23/04/15,11:00:00,00,11,1, 11.9,1,1, 5.598, 10473.237, 321.901, 52827.033 23/04/15,11:00:00,01,11,1, 11.9,1,1, 5.598, 10473.228, 321.890, 52827.044 23/04/15,11:00:00,02,11,1, 11.9,1,1, 5.598, 10473.250, 321.874, 52826.933 23/04/15,11:00:00,03,11,1, 11.9,1,1, 5.598, 10473.238, 321.881, 52826.954 23/04/15,11:00:00,04,11,1, 11.9,1,1, 5.598, 10473.233, 321.880, 52826.917 23/04/15,11:00:00,05,11,1, 11.9,1,1, 5.598, 10473.223, 321.903, 52826.944 23/04/15,11:00:00,06,11,1, 11.9,1,1, 5.598, 10473.208, 321.882, 52826.941 23/04/15,11:00:00,07,11,1, 11.9,1,1, 5.598, 10473.202, 321.867, 52826.933 23/04/15,11:00:00,08,11,1, 11.9,1,1, 5.598, 10473.215, 321.887, 52826.971 23/04/15,11:00:00,09,11,1, 11.9,1,1, 5.598, 10473.190, 321.890, 52826.944 23/04/15,11:00:00,10,11,1, 11.9,1,1, 5.598, 10473.192, 321.900, 52826.984 23/04/15,11:00:00,11,11,1, 11.9,1,1, 5.598, 10473.183, 321.914, 52826.979 23/04/15,11:00:00,12,11,1, 11.9,1,1, 5.598, 10473.173, 321.905, 52826.953 23/04/15,11:00:00,13,11,1, 11.9,1,1, 5.598, 10473.181, 321.900, 52827.008 23/04/15,11:00:00,14,11,1, 11.9,1,1, 5.598, 10473.182, 321.892, 52826.980 23/04/15,11:00:00,15,11,1, 11.9,1,1, 5.598, 10473.181, 321.908, 52826.996 23/04/15,11:00:00,16,11,1, 11.9,1,1, 5.598, 10473.187, 321.882, 52827.013 23/04/15,11:00:00,17,11,1, 11.9,1,1, 5.598, 10473.155, 321.881, 52826.985 23/04/15,11:00:00,18,11,1, 11.9,1,1, 5.598, 10473.190, 321.915, 52827.013 23/04/15,11:00:00,19,11,1, 11.9,1,1, 5.598, 10473.168, 321.872, 52827.005 23/04/15,11:00:01,00,11,1, 11.9,1,1, 5.599, 10473.162, 321.872, 52827.005 23/04/15,11:00:01,01,11,1, 11.9,1,1, 5.599, 10473.157, 321.893, 52826.978 23/04/15,11:00:01,02,11,1, 11.9,1,1, 5.599, 10473.175, 321.883, 52826.995 23/04/15,11:00:01,03,11,1, 11.9,1,1, 5.599, 10473.126, 321.914, 52827.002 23/04/15,11:00:01,04,11,1, 11.9,1,1, 5.599, 10473.135, 321.896, 52826.986 23/04/15,11:00:01,05,11,1, 11.9,1,1, 5.599, 10473.133, 321.924, 52826.999 23/04/15,11:00:01,06,11,1, 11.9,1,1, 5.599, 10473.128, 321.917, 52826.990 23/04/15,11:00:01,07,11,1, 11.9,1,1, 5.599, 10473.116, 321.896, 52827.045 23/04/15,11:00:01,08,11,1, 11.9,1,1, 5.599, 10473.114, 321.918, 52827.078 23/04/15,11:00:01,09,11,1, 11.9,1,1, 5.599, 10473.108, 321.909, 52827.027 23/04/15,11:00:01,10,11,1, 11.9,1,1, 5.599, 10473.103, 321.930, 52827.047 23/04/15,11:00:01,11,11,1, 11.9,1,1, 5.599, 10473.110, 321.938, 52827.093 23/04/15,11:00:01,12,11,1, 11.9,1,1, 5.599, 10473.092, 321.896, 52827.027 23/04/15,11:00:01,13,11,1, 11.9,1,1, 5.599, 10473.095, 321.948, 52827.067 23/04/15,11:00:01,14,11,1, 11.9,1,1, 5.599, 10473.102, 321.930, 52827.065 23/04/15,11:00:01,15,11,1, 11.9,1,1, 5.599, 10473.083, 321.951, 52827.069 23/04/15,11:00:01,16,11,1, 11.9,1,1, 5.599, 10473.092, 321.937, 52827.057 23/04/15,11:00:01,17,11,1, 11.9,1,1, 5.599, 10473.099, 321.949, 52827.059 23/04/15,11:00:01,18,11,1, 11.9,1,1, 5.599, 10473.088, 321.968, 52827.093 23/04/15,11:00:01,19,11,1, 11.9,1,1, 5.599, 10473.089, 321.956, 52827.089 23/04/15,11:00:02,00,11,1, 11.9,1,1, 5.600, 10473.087, 321.956, 52827.089 23/04/15,11:00:02,01,11,1, 11.9,1,1, 5.600, 10473.079, 321.953, 52827.089 23/04/15,11:00:02,02,11,1, 11.9,1,1, 5.600, 10473.054, 321.942, 52827.129 23/04/15,11:00:02,03,11,1, 11.9,1,1, 5.600, 10473.050, 321.971, 52827.163 23/04/15,11:00:02,04,11,1, 11.9,1,1, 5.600, 10473.064, 321.951, 52827.132 23/04/15,11:00:02,05,11,1, 11.9,1,1, 5.600, 10473.033, 321.969, 52827.120 23/04/15,11:00:02,06,11,1, 11.9,1,1, 5.600, 10473.068, 321.958, 52827.139 23/04/15,11:00:02,07,11,1, 11.9,1,1, 5.600, 10473.060, 321.934, 52827.127 23/04/15,11:00:02,08,11,1, 11.9,1,1, 5.600, 10473.048, 321.987, 52827.105 23/04/15,11:00:02,09,11,1, 11.9,1,1, 5.600, 10473.020, 321.957, 52827.107 23/04/15,11:00:02,10,11,1, 11.9,1,1, 5.600, 10473.035, 321.965, 52827.138 23/04/15,11:00:02,11,11,1, 11.9,1,1, 5.600, 10473.001, 321.976, 52827.098 23/04/15,11:00:02,12,11,1, 11.9,1,1, 5.600, 10473.025, 321.968, 52827.122 23/04/15,11:00:02,13,11,1, 11.9,1,1, 5.600, 10473.002, 321.992, 52827.168 23/04/15,11:00:02,14,11,1, 11.9,1,1, 5.600, 10473.018, 321.958, 52827.164 23/04/15,11:00:02,15,11,1, 11.9,1,1, 5.600, 10473.008, 321.982, 52827.137 23/04/15,11:00:02,16,11,1, 11.9,1,1, 5.600, 10473.004, 321.986, 52827.172 23/04/15,11:00:02,17,11,1, 11.9,1,1, 5.600, 10473.015, 321.956, 52827.141 23/04/15,11:00:02,18,11,1, 11.9,1,1, 5.600, 10472.997, 321.995, 52827.192 23/04/15,11:00:02,19,11,1, 11.9,1,1, 5.600, 10473.015, 321.990, 52827.190 23/04/15,11:00:03,00,11,1, 11.8,1,1, 5.599, 10473.012, 321.990, 52827.190 23/04/15,11:00:03,01,11,1, 11.8,1,1, 5.599, 10473.001, 322.004, 52827.217 23/04/15,11:00:03,02,11,1, 11.8,1,1, 5.599, 10472.962, 321.985, 52827.210 23/04/15,11:00:03,03,11,1, 11.8,1,1, 5.599, 10472.988, 322.017, 52827.243 23/04/15,11:00:03,04,11,1, 11.8,1,1, 5.599, 10472.978, 321.981, 52827.208 23/04/15,11:00:03,05,11,1, 11.8,1,1, 5.599, 10472.981, 322.005, 52827.211 23/04/15,11:00:03,06,11,1, 11.8,1,1, 5.599, 10472.987, 322.021, 52827.185 23/04/15,11:00:03,07,11,1, 11.8,1,1, 5.599, 10472.962, 321.992, 52827.209 23/04/15,11:00:03,08,11,1, 11.8,1,1, 5.599, 10472.964, 322.026, 52827.226 23/04/15,11:00:03,09,11,1, 11.8,1,1, 5.599, 10472.965, 322.012, 52827.198 23/04/15,11:00:03,10,11,1, 11.8,1,1, 5.599, 10472.951, 322.019, 52827.256 23/04/15,11:00:03,11,11,1, 11.8,1,1, 5.599, 10472.965, 322.026, 52827.242 23/04/15,11:00:03,12,11,1, 11.8,1,1, 5.599, 10472.935, 322.001, 52827.209 23/04/15,11:00:03,13,11,1, 11.8,1,1, 5.599, 10472.950, 322.026, 52827.251 23/04/15,11:00:03,14,11,1, 11.8,1,1, 5.599, 10472.951, 322.026, 52827.268 23/04/15,11:00:03,15,11,1, 11.8,1,1, 5.599, 10472.963, 322.038, 52827.238 23/04/15,11:00:03,16,11,1, 11.8,1,1, 5.599, 10472.929, 322.028, 52827.266 23/04/15,11:00:03,17,11,1, 11.8,1,1, 5.599, 10472.888, 322.040, 52827.426 23/04/15,11:00:03,18,11,1, 11.8,1,1, 5.599, 10472.910, 322.046, 52827.277 23/04/15,11:00:03,19,11,1, 11.8,1,1, 5.599, 10472.910, 322.031, 52827.319 23/04/15,11:00:04,00,11,1, 11.9,1,1, 5.602, 10472.903, 322.031, 52827.319 23/04/15,11:00:04,01,11,1, 11.9,1,1, 5.602, 10472.927, 322.039, 52827.302 23/04/15,11:00:04,02,11,1, 11.9,1,1, 5.602, 10472.909, 322.040, 52827.253 23/04/15,11:00:04,03,11,1, 11.9,1,1, 5.602, 10472.905, 322.068, 52827.300 23/04/15,11:00:04,04,11,1, 11.9,1,1, 5.602, 10472.904, 322.058, 52827.294 23/04/15,11:00:04,05,11,1, 11.9,1,1, 5.602, 10472.899, 322.042, 52827.276 23/04/15,11:00:04,06,11,1, 11.9,1,1, 5.602, 10472.895, 322.057, 52827.312 23/04/15,11:00:04,07,11,1, 11.9,1,1, 5.602, 10472.901, 322.075, 52827.321 23/04/15,11:00:04,08,11,1, 11.9,1,1, 5.602, 10472.917, 322.072, 52827.352 23/04/15,11:00:04,09,11,1, 11.9,1,1, 5.602, 10472.902, 322.055, 52827.293 23/04/15,11:00:04,10,11,1, 11.9,1,1, 5.602, 10472.902, 322.099, 52827.321 23/04/15,11:00:04,11,11,1, 11.9,1,1, 5.602, 10472.894, 322.087, 52827.350 23/04/15,11:00:04,12,11,1, 11.9,1,1, 5.602, 10472.873, 322.063, 52827.324 23/04/15,11:00:04,13,11,1, 11.9,1,1, 5.602, 10472.882, 322.098, 52827.344 23/04/15,11:00:04,14,11,1, 11.9,1,1, 5.602, 10472.882, 322.061, 52827.290 23/04/15,11:00:04,15,11,1, 11.9,1,1, 5.602, 10472.864, 322.104, 52827.348 23/04/15,11:00:04,16,11,1, 11.9,1,1, 5.602, 10472.863, 322.098, 52827.309 23/04/15,11:00:04,17,11,1, 11.9,1,1, 5.602, 10472.867, 322.093, 52827.345 23/04/15,11:00:04,18,11,1, 11.9,1,1, 5.602, 10472.863, 322.126, 52827.373 23/04/15,11:00:04,19,11,1, 11.9,1,1, 5.602, 10472.843, 322.089, 52827.332 23/04/15,11:00:05,00,11,1, 11.9,1,1, 5.602, 10472.836, 322.089, 52827.332 23/04/15,11:00:05,01,11,1, 11.9,1,1, 5.602, 10472.857, 322.098, 52827.440 23/04/15,11:00:05,02,11,1, 11.9,1,1, 5.602, 10472.847, 322.120, 52827.388 23/04/15,11:00:05,03,11,1, 11.9,1,1, 5.602, 10472.834, 322.162, 52827.411 23/04/15,11:00:05,04,11,1, 11.9,1,1, 5.602, 10472.820, 322.126, 52827.387 23/04/15,11:00:05,05,11,1, 11.9,1,1, 5.602, 10472.811, 322.133, 52827.360 23/04/15,11:00:05,06,11,1, 11.9,1,1, 5.602, 10472.818, 322.114, 52827.374 23/04/15,11:00:05,07,11,1, 11.9,1,1, 5.602, 10472.810, 322.133, 52827.382 23/04/15,11:00:05,08,11,1, 11.9,1,1, 5.602, 10472.837, 322.121, 52827.386 23/04/15,11:00:05,09,11,1, 11.9,1,1, 5.602, 10472.811, 322.119, 52827.340 23/04/15,11:00:05,10,11,1, 11.9,1,1, 5.602, 10472.802, 322.159, 52827.401 23/04/15,11:00:05,11,11,1, 11.9,1,1, 5.602, 10472.804, 322.131, 52827.354 23/04/15,11:00:05,12,11,1, 11.9,1,1, 5.602, 10472.818, 322.131, 52827.422 23/04/15,11:00:05,13,11,1, 11.9,1,1, 5.602, 10472.787, 322.136, 52827.395 23/04/15,11:00:05,14,11,1, 11.9,1,1, 5.602, 10472.784, 322.102, 52827.378 23/04/15,11:00:05,15,11,1, 11.9,1,1, 5.602, 10472.786, 322.151, 52827.386 23/04/15,11:00:05,16,11,1, 11.9,1,1, 5.602, 10472.772, 322.142, 52827.391 23/04/15,11:00:05,17,11,1, 11.9,1,1, 5.602, 10472.780, 322.152, 52827.400 23/04/15,11:00:05,18,11,1, 11.9,1,1, 5.602, 10472.752, 322.141, 52827.421 23/04/15,11:00:05,19,11,1, 11.9,1,1, 5.602, 10472.756, 322.132, 52827.402 23/04/15,11:00:06,00,10,1, 11.9,1,1, 5.601, 10472.753, 322.132, 52827.402 23/04/15,11:00:06,01,10,1, 11.9,1,1, 5.601, 10472.763, 322.144, 52827.417 23/04/15,11:00:06,02,10,1, 11.9,1,1, 5.601, 10472.728, 322.159, 52827.436 23/04/15,11:00:06,03,10,1, 11.9,1,1, 5.601, 10472.712, 322.162, 52827.438 23/04/15,11:00:06,04,10,1, 11.9,1,1, 5.601, 10472.746, 322.168, 52827.465 23/04/15,11:00:06,05,10,1, 11.9,1,1, 5.601, 10472.722, 322.192, 52827.468 23/04/15,11:00:06,06,10,1, 11.9,1,1, 5.601, 10472.725, 322.155, 52827.456 23/04/15,11:00:06,07,10,1, 11.9,1,1, 5.601, 10472.728, 322.180, 52827.503 23/04/15,11:00:06,08,10,1, 11.9,1,1, 5.601, 10472.726, 322.170, 52827.462 23/04/15,11:00:06,09,10,1, 11.9,1,1, 5.601, 10472.734, 322.194, 52827.434 23/04/15,11:00:06,10,10,1, 11.9,1,1, 5.601, 10472.721, 322.177, 52827.457 23/04/15,11:00:06,11,10,1, 11.9,1,1, 5.601, 10472.724, 322.195, 52827.447 23/04/15,11:00:06,12,10,1, 11.9,1,1, 5.601, 10472.729, 322.209, 52827.487 23/04/15,11:00:06,13,10,1, 11.9,1,1, 5.601, 10472.694, 322.168, 52827.481 23/04/15,11:00:06,14,10,1, 11.9,1,1, 5.601, 10472.691, 322.201, 52827.498 23/04/15,11:00:06,15,10,1, 11.9,1,1, 5.601, 10472.678, 322.200, 52827.490 23/04/15,11:00:06,16,10,1, 11.9,1,1, 5.601, 10472.704, 322.195, 52827.481 23/04/15,11:00:06,17,10,1, 11.9,1,1, 5.601, 10472.699, 322.231, 52827.499 23/04/15,11:00:06,18,10,1, 11.9,1,1, 5.601, 10472.691, 322.205, 52827.520 23/04/15,11:00:06,19,10,1, 11.9,1,1, 5.601, 10472.696, 322.232, 52827.513 23/04/15,11:00:07,00,11,1, 11.9,1,1, 5.603, 10472.695, 322.232, 52827.513 23/04/15,11:00:07,01,11,1, 11.9,1,1, 5.603, 10472.671, 322.216, 52827.486 23/04/15,11:00:07,02,11,1, 11.9,1,1, 5.603, 10472.676, 322.238, 52827.510 23/04/15,11:00:07,03,11,1, 11.9,1,1, 5.603, 10472.664, 322.192, 52827.521 23/04/15,11:00:07,04,11,1, 11.9,1,1, 5.603, 10472.669, 322.245, 52827.527 23/04/15,11:00:07,05,11,1, 11.9,1,1, 5.603, 10472.697, 322.223, 52827.523 23/04/15,11:00:07,06,11,1, 11.9,1,1, 5.603, 10472.651, 322.223, 52827.505 23/04/15,11:00:07,07,11,1, 11.9,1,1, 5.603, 10472.661, 322.237, 52827.521 23/04/15,11:00:07,08,11,1, 11.9,1,1, 5.603, 10472.630, 322.231, 52827.573 23/04/15,11:00:07,09,11,1, 11.9,1,1, 5.603, 10472.667, 322.283, 52827.591 23/04/15,11:00:07,10,11,1, 11.9,1,1, 5.603, 10472.637, 322.238, 52827.577 23/04/15,11:00:07,11,11,1, 11.9,1,1, 5.603, 10472.634, 322.256, 52827.576 23/04/15,11:00:07,12,11,1, 11.9,1,1, 5.603, 10472.669, 322.231, 52827.548 23/04/15,11:00:07,13,11,1, 11.9,1,1, 5.603, 10472.662, 322.237, 52827.568 23/04/15,11:00:07,14,11,1, 11.9,1,1, 5.603, 10472.632, 322.266, 52827.550 23/04/15,11:00:07,15,11,1, 11.9,1,1, 5.603, 10472.655, 322.242, 52827.583 23/04/15,11:00:07,16,11,1, 11.9,1,1, 5.603, 10472.611, 322.256, 52827.576 23/04/15,11:00:07,17,11,1, 11.9,1,1, 5.603, 10472.637, 322.235, 52827.597 23/04/15,11:00:07,18,11,1, 11.9,1,1, 5.603, 10472.605, 322.258, 52827.578 23/04/15,11:00:07,19,11,1, 11.9,1,1, 5.603, 10472.638, 322.261, 52827.603 23/04/15,11:00:08,00,11,1, 12.0,1,1, 5.604, 10472.636, 322.261, 52827.603 23/04/15,11:00:08,01,11,1, 12.0,1,1, 5.604, 10472.619, 322.281, 52827.590 23/04/15,11:00:08,02,11,1, 12.0,1,1, 5.604, 10472.618, 322.260, 52827.568 23/04/15,11:00:08,03,11,1, 12.0,1,1, 5.604, 10472.598, 322.269, 52827.599 23/04/15,11:00:08,04,11,1, 12.0,1,1, 5.604, 10472.602, 322.267, 52827.597 23/04/15,11:00:08,05,11,1, 12.0,1,1, 5.604, 10472.604, 322.266, 52827.575 23/04/15,11:00:08,06,11,1, 12.0,1,1, 5.604, 10472.618, 322.282, 52827.633 23/04/15,11:00:08,07,11,1, 12.0,1,1, 5.604, 10472.582, 322.266, 52827.630 23/04/15,11:00:08,08,11,1, 12.0,1,1, 5.604, 10472.599, 322.270, 52827.632 23/04/15,11:00:08,09,11,1, 12.0,1,1, 5.604, 10472.602, 322.271, 52827.591 23/04/15,11:00:08,10,11,1, 12.0,1,1, 5.604, 10472.559, 322.245, 52827.575 23/04/15,11:00:08,11,11,1, 12.0,1,1, 5.604, 10472.545, 322.299, 52827.779 23/04/15,11:00:08,12,11,1, 12.0,1,1, 5.604, 10472.588, 322.246, 52827.564 23/04/15,11:00:08,13,11,1, 12.0,1,1, 5.604, 10472.548, 322.284, 52827.540 23/04/15,11:00:08,14,11,1, 12.0,1,1, 5.604, 10472.565, 322.288, 52827.585 23/04/15,11:00:08,15,11,1, 12.0,1,1, 5.604, 10472.574, 322.291, 52827.613 23/04/15,11:00:08,16,11,1, 12.0,1,1, 5.604, 10472.592, 322.283, 52827.509 23/04/15,11:00:08,17,11,1, 12.0,1,1, 5.604, 10472.578, 322.297, 52827.604 23/04/15,11:00:08,18,11,1, 12.0,1,1, 5.604, 10472.562, 322.305, 52827.644 23/04/15,11:00:08,19,11,1, 12.0,1,1, 5.604, 10472.564, 322.289, 52827.633 23/04/15,11:00:09,00,11,1, 11.9,1,1, 5.600, 10472.561, 322.289, 52827.633 23/04/15,11:00:09,01,11,1, 11.9,1,1, 5.600, 10472.525, 322.327, 52827.659 23/04/15,11:00:09,02,11,1, 11.9,1,1, 5.600, 10472.561, 322.299, 52827.647 23/04/15,11:00:09,03,11,1, 11.9,1,1, 5.600, 10472.520, 322.323, 52827.712 23/04/15,11:00:09,04,11,1, 11.9,1,1, 5.600, 10472.504, 322.301, 52827.665 23/04/15,11:00:09,05,11,1, 11.9,1,1, 5.600, 10472.504, 322.320, 52827.689 23/04/15,11:00:09,06,11,1, 11.9,1,1, 5.600, 10472.507, 322.331, 52827.698 23/04/15,11:00:09,07,11,1, 11.9,1,1, 5.600, 10472.489, 322.317, 52827.683 23/04/15,11:00:09,08,11,1, 11.9,1,1, 5.600, 10472.503, 322.353, 52827.659 23/04/15,11:00:09,09,11,1, 11.9,1,1, 5.600, 10472.501, 322.289, 52827.696 23/04/15,11:00:09,10,11,1, 11.9,1,1, 5.600, 10472.469, 322.341, 52827.709 23/04/15,11:00:09,11,11,1, 11.9,1,1, 5.600, 10472.496, 322.325, 52827.702 23/04/15,11:00:09,12,11,1, 11.9,1,1, 5.600, 10472.463, 322.317, 52827.674 23/04/15,11:00:09,13,11,1, 11.9,1,1, 5.600, 10472.467, 322.339, 52827.717 23/04/15,11:00:09,14,11,1, 11.9,1,1, 5.600, 10472.467, 322.314, 52827.715 23/04/15,11:00:09,15,11,1, 11.9,1,1, 5.600, 10472.462, 322.344, 52827.750 23/04/15,11:00:09,16,11,1, 11.9,1,1, 5.600, 10472.462, 322.325, 52827.744 23/04/15,11:00:09,17,11,1, 11.9,1,1, 5.600, 10472.457, 322.324, 52827.691 23/04/15,11:00:09,18,11,1, 11.9,1,1, 5.600, 10472.466, 322.311, 52827.735 23/04/15,11:00:09,19,11,1, 11.9,1,1, 5.600, 10472.456, 322.312, 52827.739 23/04/15,11:00:10,00,11,1, 11.9,1,1, 5.606, 10472.453, 322.312, 52827.739 23/04/15,11:00:10,01,11,1, 11.9,1,1, 5.606, 10472.465, 322.307, 52827.717 23/04/15,11:00:10,02,11,1, 11.9,1,1, 5.606, 10472.445, 322.344, 52827.768 23/04/15,11:00:10,03,11,1, 11.9,1,1, 5.606, 10472.435, 322.330, 52827.777 23/04/15,11:00:10,04,11,1, 11.9,1,1, 5.606, 10472.447, 322.316, 52827.737 23/04/15,11:00:10,05,11,1, 11.9,1,1, 5.606, 10472.411, 322.360, 52827.765 23/04/15,11:00:10,06,11,1, 11.9,1,1, 5.606, 10472.435, 322.342, 52827.704 23/04/15,11:00:10,07,11,1, 11.9,1,1, 5.606, 10472.431, 322.348, 52827.759 23/04/15,11:00:10,08,11,1, 11.9,1,1, 5.606, 10472.431, 322.350, 52827.758 23/04/15,11:00:10,09,11,1, 11.9,1,1, 5.606, 10472.405, 322.335, 52827.712 23/04/15,11:00:10,10,11,1, 11.9,1,1, 5.606, 10472.406, 322.334, 52827.734 23/04/15,11:00:10,11,11,1, 11.9,1,1, 5.606, 10472.378, 322.327, 52827.799 23/04/15,11:00:10,12,11,1, 11.9,1,1, 5.606, 10472.393, 322.334, 52827.779 23/04/15,11:00:10,13,11,1, 11.9,1,1, 5.606, 10472.405, 322.320, 52827.733 23/04/15,11:00:10,14,11,1, 11.9,1,1, 5.606, 10472.392, 322.356, 52827.784 23/04/15,11:00:10,15,11,1, 11.9,1,1, 5.606, 10472.386, 322.343, 52827.766 23/04/15,11:00:10,16,11,1, 11.9,1,1, 5.606, 10472.393, 322.356, 52827.778 23/04/15,11:00:10,17,11,1, 11.9,1,1, 5.606, 10472.388, 322.356, 52827.811 23/04/15,11:00:10,18,11,1, 11.9,1,1, 5.606, 10472.372, 322.323, 52827.811 23/04/15,11:00:10,19,11,1, 11.9,1,1, 5.606, 10472.365, 322.312, 52827.789 23/04/15,11:00:11,00,11,1, 11.8,1,1, 5.609, 10472.361, 322.312, 52827.789 23/04/15,11:00:11,01,11,1, 11.8,1,1, 5.609, 10472.358, 322.348, 52827.778 23/04/15,11:00:11,02,11,1, 11.8,1,1, 5.609, 10472.378, 322.342, 52827.787 23/04/15,11:00:11,03,11,1, 11.8,1,1, 5.609, 10472.375, 322.330, 52827.782 23/04/15,11:00:11,04,11,1, 11.8,1,1, 5.609, 10472.384, 322.362, 52827.804 23/04/15,11:00:11,05,11,1, 11.8,1,1, 5.609, 10472.387, 322.309, 52827.561 23/04/15,11:00:11,06,11,1, 11.8,1,1, 5.609, 10472.337, 322.345, 52827.901 23/04/15,11:00:11,07,11,1, 11.8,1,1, 5.609, 10472.358, 322.360, 52827.908 23/04/15,11:00:11,08,11,1, 11.8,1,1, 5.609, 10472.340, 322.347, 52827.915 23/04/15,11:00:11,09,11,1, 11.8,1,1, 5.609, 10472.349, 322.373, 52827.858 23/04/15,11:00:11,10,11,1, 11.8,1,1, 5.609, 10472.336, 322.360, 52827.884 23/04/15,11:00:11,11,11,1, 11.8,1,1, 5.609, 10472.344, 322.360, 52827.859 23/04/15,11:00:11,12,11,1, 11.8,1,1, 5.609, 10472.347, 322.353, 52827.877 23/04/15,11:00:11,13,11,1, 11.8,1,1, 5.609, 10472.333, 322.344, 52827.861 23/04/15,11:00:11,14,11,1, 11.8,1,1, 5.609, 10472.347, 322.377, 52827.845 23/04/15,11:00:11,15,11,1, 11.8,1,1, 5.609, 10472.329, 322.358, 52827.875 23/04/15,11:00:11,16,11,1, 11.8,1,1, 5.609, 10472.365, 322.410, 52827.899 23/04/15,11:00:11,17,11,1, 11.8,1,1, 5.609, 10472.334, 322.337, 52827.864 23/04/15,11:00:11,18,11,1, 11.8,1,1, 5.609, 10472.294, 322.371, 52827.868 23/04/15,11:00:11,19,11,1, 11.8,1,1, 5.609, 10472.320, 322.363, 52827.890 23/04/15,11:00:12,00,11,1, 11.9,1,1, 5.600, 10472.319, 322.363, 52827.890 23/04/15,11:00:12,01,11,1, 11.9,1,1, 5.600, 10472.323, 322.353, 52827.859 23/04/15,11:00:12,02,11,1, 11.9,1,1, 5.600, 10472.332, 322.356, 52827.875 23/04/15,11:00:12,03,11,1, 11.9,1,1, 5.600, 10472.288, 322.368, 52827.879 23/04/15,11:00:12,04,11,1, 11.9,1,1, 5.600, 10472.302, 322.365, 52827.879 23/04/15,11:00:12,05,11,1, 11.9,1,1, 5.600, 10472.298, 322.388, 52827.898 23/04/15,11:00:12,06,11,1, 11.9,1,1, 5.600, 10472.301, 322.400, 52827.864 23/04/15,11:00:12,07,11,1, 11.9,1,1, 5.600, 10472.288, 322.384, 52827.859 23/04/15,11:00:12,08,11,1, 11.9,1,1, 5.600, 10472.292, 322.386, 52827.883 23/04/15,11:00:12,09,11,1, 11.9,1,1, 5.600, 10472.291, 322.356, 52827.874 23/04/15,11:00:12,10,11,1, 11.9,1,1, 5.600, 10472.283, 322.401, 52827.867 23/04/15,11:00:12,11,11,1, 11.9,1,1, 5.600, 10472.289, 322.391, 52827.886 23/04/15,11:00:12,12,11,1, 11.9,1,1, 5.600, 10472.264, 322.368, 52827.857 23/04/15,11:00:12,13,11,1, 11.9,1,1, 5.600, 10472.267, 322.378, 52827.900 23/04/15,11:00:12,14,11,1, 11.9,1,1, 5.600, 10472.257, 322.376, 52827.905 23/04/15,11:00:12,15,11,1, 11.9,1,1, 5.600, 10472.250, 322.377, 52827.957 23/04/15,11:00:12,16,11,1, 11.9,1,1, 5.600, 10472.254, 322.357, 52827.915 23/04/15,11:00:12,17,11,1, 11.9,1,1, 5.600, 10472.253, 322.389, 52827.905 23/04/15,11:00:12,18,11,1, 11.9,1,1, 5.600, 10472.248, 322.397, 52827.975 23/04/15,11:00:12,19,11,1, 11.9,1,1, 5.600, 10472.254, 322.369, 52827.953 23/04/15,11:00:13,00,11,1, 11.9,1,1, 5.603, 10472.252, 322.369, 52827.953 23/04/15,11:00:13,01,11,1, 11.9,1,1, 5.603, 10472.207, 322.368, 52827.930 23/04/15,11:00:13,02,11,1, 11.9,1,1, 5.603, 10472.246, 322.401, 52827.955 23/04/15,11:00:13,03,11,1, 11.9,1,1, 5.603, 10472.244, 322.390, 52827.966 23/04/15,11:00:13,04,11,1, 11.9,1,1, 5.603, 10472.230, 322.391, 52827.967 23/04/15,11:00:13,05,11,1, 11.9,1,1, 5.603, 10472.226, 322.415, 52827.962 23/04/15,11:00:13,06,11,1, 11.9,1,1, 5.603, 10472.219, 322.391, 52827.970 23/04/15,11:00:13,07,11,1, 11.9,1,1, 5.603, 10472.227, 322.389, 52827.959 23/04/15,11:00:13,08,11,1, 11.9,1,1, 5.603, 10472.202, 322.382, 52827.970 23/04/15,11:00:13,09,11,1, 11.9,1,1, 5.603, 10472.200, 322.417, 52827.959 23/04/15,11:00:13,10,11,1, 11.9,1,1, 5.603, 10472.220, 322.408, 52828.003 23/04/15,11:00:13,11,11,1, 11.9,1,1, 5.603, 10472.202, 322.390, 52827.968 23/04/15,11:00:13,12,11,1, 11.9,1,1, 5.603, 10472.204, 322.428, 52827.987 23/04/15,11:00:13,13,11,1, 11.9,1,1, 5.603, 10472.191, 322.362, 52827.995 23/04/15,11:00:13,14,11,1, 11.9,1,1, 5.603, 10472.177, 322.407, 52827.985 23/04/15,11:00:13,15,11,1, 11.9,1,1, 5.603, 10472.190, 322.420, 52827.985 23/04/15,11:00:13,16,11,1, 11.9,1,1, 5.603, 10472.174, 322.382, 52827.971 23/04/15,11:00:13,17,11,1, 11.9,1,1, 5.603, 10472.188, 322.436, 52828.031 23/04/15,11:00:13,18,11,1, 11.9,1,1, 5.603, 10472.177, 322.404, 52827.982 23/04/15,11:00:13,19,11,1, 11.9,1,1, 5.603, 10472.172, 322.403, 52828.166 23/04/15,11:00:14,00,11,1, 11.9,1,1, 5.605, 10472.169, 322.403, 52828.166 23/04/15,11:00:14,01,11,1, 11.9,1,1, 5.605, 10472.168, 322.416, 52828.015 23/04/15,11:00:14,02,11,1, 11.9,1,1, 5.605, 10472.149, 322.413, 52828.019 23/04/15,11:00:14,03,11,1, 11.9,1,1, 5.605, 10472.162, 322.386, 52828.024 23/04/15,11:00:14,04,11,1, 11.9,1,1, 5.605, 10472.172, 322.413, 52827.978 23/04/15,11:00:14,05,11,1, 11.9,1,1, 5.605, 10472.142, 322.401, 52828.042 23/04/15,11:00:14,06,11,1, 11.9,1,1, 5.605, 10472.155, 322.410, 52828.025 23/04/15,11:00:14,07,11,1, 11.9,1,1, 5.605, 10472.137, 322.391, 52828.063 23/04/15,11:00:14,08,11,1, 11.9,1,1, 5.605, 10472.143, 322.399, 52828.053 23/04/15,11:00:14,09,11,1, 11.9,1,1, 5.605, 10472.102, 322.442, 52828.173 23/04/15,11:00:14,10,11,1, 11.9,1,1, 5.605, 10472.144, 322.401, 52828.031 23/04/15,11:00:14,11,11,1, 11.9,1,1, 5.605, 10472.120, 322.412, 52828.164 23/04/15,11:00:14,12,11,1, 11.9,1,1, 5.605, 10472.149, 322.383, 52828.042 23/04/15,11:00:14,13,11,1, 11.9,1,1, 5.605, 10472.147, 322.394, 52828.045 23/04/15,11:00:14,14,11,1, 11.9,1,1, 5.605, 10472.116, 322.401, 52828.069 23/04/15,11:00:14,15,11,1, 11.9,1,1, 5.605, 10472.121, 322.380, 52828.058 23/04/15,11:00:14,16,11,1, 11.9,1,1, 5.605, 10472.124, 322.418, 52828.082 23/04/15,11:00:14,17,11,1, 11.9,1,1, 5.605, 10472.123, 322.404, 52828.102 23/04/15,11:00:14,18,11,1, 11.9,1,1, 5.605, 10472.098, 322.413, 52828.079 23/04/15,11:00:14,19,11,1, 11.9,1,1, 5.605, 10472.096, 322.375, 52828.068 23/04/15,11:00:15,00,11,1, 11.8,1,1, 5.605, 10472.094, 322.375, 52828.068 23/04/15,11:00:15,01,11,1, 11.8,1,1, 5.605, 10472.078, 322.426, 52828.131 23/04/15,11:00:15,02,11,1, 11.8,1,1, 5.605, 10472.097, 322.384, 52828.085 23/04/15,11:00:15,03,11,1, 11.8,1,1, 5.605, 10472.070, 322.408, 52828.068 23/04/15,11:00:15,04,11,1, 11.8,1,1, 5.605, 10472.104, 322.378, 52828.122 23/04/15,11:00:15,05,11,1, 11.8,1,1, 5.605, 10472.080, 322.395, 52828.100 23/04/15,11:00:15,06,11,1, 11.8,1,1, 5.605, 10472.064, 322.401, 52828.110 23/04/15,11:00:15,07,11,1, 11.8,1,1, 5.605, 10472.078, 322.387, 52828.097 23/04/15,11:00:15,08,11,1, 11.8,1,1, 5.605, 10472.093, 322.405, 52828.132 23/04/15,11:00:15,09,11,1, 11.8,1,1, 5.605, 10472.062, 322.389, 52828.104 23/04/15,11:00:15,10,11,1, 11.8,1,1, 5.605, 10472.056, 322.436, 52828.141 23/04/15,11:00:15,11,11,1, 11.8,1,1, 5.605, 10472.085, 322.401, 52828.126 23/04/15,11:00:15,12,11,1, 11.8,1,1, 5.605, 10472.065, 322.423, 52828.137 23/04/15,11:00:15,13,11,1, 11.8,1,1, 5.605, 10472.059, 322.424, 52828.151 23/04/15,11:00:15,14,11,1, 11.8,1,1, 5.605, 10472.033, 322.419, 52828.122 23/04/15,11:00:15,15,11,1, 11.8,1,1, 5.605, 10472.028, 322.426, 52828.146 23/04/15,11:00:15,16,11,1, 11.8,1,1, 5.605, 10472.042, 322.405, 52828.144 23/04/15,11:00:15,17,11,1, 11.8,1,1, 5.605, 10472.043, 322.430, 52828.152 23/04/15,11:00:15,18,11,1, 11.8,1,1, 5.605, 10472.060, 322.418, 52828.160 23/04/15,11:00:15,19,11,1, 11.8,1,1, 5.605, 10472.038, 322.426, 52828.122 23/04/15,11:00:16,00,11,1, 11.9,1,1, 5.606, 10472.035, 322.426, 52828.122 23/04/15,11:00:16,01,11,1, 11.9,1,1, 5.606, 10472.016, 322.398, 52828.145 23/04/15,11:00:16,02,11,1, 11.9,1,1, 5.606, 10472.031, 322.411, 52828.159 23/04/15,11:00:16,03,11,1, 11.9,1,1, 5.606, 10472.027, 322.415, 52828.184 23/04/15,11:00:16,04,11,1, 11.9,1,1, 5.606, 10472.019, 322.412, 52828.190 23/04/15,11:00:16,05,11,1, 11.9,1,1, 5.606, 10472.019, 322.427, 52828.187 23/04/15,11:00:16,06,11,1, 11.9,1,1, 5.606, 10472.001, 322.405, 52828.133 23/04/15,11:00:16,07,11,1, 11.9,1,1, 5.606, 10472.007, 322.413, 52828.158 23/04/15,11:00:16,08,11,1, 11.9,1,1, 5.606, 10472.018, 322.404, 52828.211 23/04/15,11:00:16,09,11,1, 11.9,1,1, 5.606, 10471.979, 322.407, 52828.192 23/04/15,11:00:16,10,11,1, 11.9,1,1, 5.606, 10471.990, 322.414, 52828.206 23/04/15,11:00:16,11,11,1, 11.9,1,1, 5.606, 10471.986, 322.422, 52828.195 23/04/15,11:00:16,12,11,1, 11.9,1,1, 5.606, 10472.021, 322.439, 52828.241 23/04/15,11:00:16,13,11,1, 11.9,1,1, 5.606, 10471.992, 322.415, 52828.197 23/04/15,11:00:16,14,11,1, 11.9,1,1, 5.606, 10472.006, 322.420, 52828.185 23/04/15,11:00:16,15,11,1, 11.9,1,1, 5.606, 10471.983, 322.418, 52828.182 23/04/15,11:00:16,16,11,1, 11.9,1,1, 5.606, 10471.969, 322.427, 52828.220 23/04/15,11:00:16,17,11,1, 11.9,1,1, 5.606, 10472.005, 322.426, 52828.195 23/04/15,11:00:16,18,11,1, 11.9,1,1, 5.606, 10471.959, 322.415, 52828.226 23/04/15,11:00:16,19,11,1, 11.9,1,1, 5.606, 10471.970, 322.438, 52828.252 23/04/15,11:00:17,00,11,1, 11.9,1,1, 5.603, 10471.969, 322.438, 52828.252 23/04/15,11:00:17,01,11,1, 11.9,1,1, 5.603, 10471.961, 322.440, 52828.259 23/04/15,11:00:17,02,11,1, 11.9,1,1, 5.603, 10471.965, 322.407, 52828.238 23/04/15,11:00:17,03,11,1, 11.9,1,1, 5.603, 10471.965, 322.390, 52828.235 23/04/15,11:00:17,04,11,1, 11.9,1,1, 5.603, 10471.928, 322.432, 52828.237 23/04/15,11:00:17,05,11,1, 11.9,1,1, 5.603, 10471.943, 322.417, 52828.218 23/04/15,11:00:17,06,11,1, 11.9,1,1, 5.603, 10471.944, 322.443, 52828.281 23/04/15,11:00:17,07,11,1, 11.9,1,1, 5.603, 10471.939, 322.384, 52828.250 23/04/15,11:00:17,08,11,1, 11.9,1,1, 5.603, 10471.944, 322.421, 52828.281 23/04/15,11:00:17,09,11,1, 11.9,1,1, 5.603, 10471.928, 322.398, 52828.263 23/04/15,11:00:17,10,11,1, 11.9,1,1, 5.603, 10471.922, 322.392, 52828.247 23/04/15,11:00:17,11,11,1, 11.9,1,1, 5.603, 10471.935, 322.398, 52828.258 23/04/15,11:00:17,12,11,1, 11.9,1,1, 5.603, 10471.916, 322.381, 52828.239 23/04/15,11:00:17,13,11,1, 11.9,1,1, 5.603, 10471.952, 322.436, 52828.290 23/04/15,11:00:17,14,11,1, 11.9,1,1, 5.603, 10471.931, 322.393, 52828.286 23/04/15,11:00:17,15,11,1, 11.9,1,1, 5.603, 10471.910, 322.383, 52828.279 23/04/15,11:00:17,16,11,1, 11.9,1,1, 5.603, 10471.895, 322.386, 52828.318 23/04/15,11:00:17,17,11,1, 11.9,1,1, 5.603, 10471.915, 322.409, 52828.261 23/04/15,11:00:17,18,11,1, 11.9,1,1, 5.603, 10471.900, 322.410, 52828.297 23/04/15,11:00:17,19,11,1, 11.9,1,1, 5.603, 10471.910, 322.377, 52828.288 23/04/15,11:00:18,00,11,1, 11.9,1,1, 5.608, 10471.902, 322.377, 52828.288 23/04/15,11:00:18,01,11,1, 11.9,1,1, 5.608, 10471.888, 322.379, 52828.303 23/04/15,11:00:18,02,11,1, 11.9,1,1, 5.608, 10471.892, 322.404, 52828.291 23/04/15,11:00:18,03,11,1, 11.9,1,1, 5.608, 10471.876, 322.408, 52828.315 23/04/15,11:00:18,04,11,1, 11.9,1,1, 5.608, 10471.886, 322.398, 52828.279 23/04/15,11:00:18,05,11,1, 11.9,1,1, 5.608, 10471.862, 322.417, 52828.321 23/04/15,11:00:18,06,11,1, 11.9,1,1, 5.608, 10471.891, 322.381, 52828.334 23/04/15,11:00:18,07,11,1, 11.9,1,1, 5.608, 10471.885, 322.396, 52828.310 23/04/15,11:00:18,08,11,1, 11.9,1,1, 5.608, 10471.849, 322.385, 52828.305 23/04/15,11:00:18,09,11,1, 11.9,1,1, 5.608, 10471.853, 322.401, 52828.347 23/04/15,11:00:18,10,11,1, 11.9,1,1, 5.608, 10471.881, 322.400, 52828.334 23/04/15,11:00:18,11,11,1, 11.9,1,1, 5.608, 10471.850, 322.389, 52828.335 23/04/15,11:00:18,12,11,1, 11.9,1,1, 5.608, 10471.846, 322.420, 52828.319 23/04/15,11:00:18,13,11,1, 11.9,1,1, 5.608, 10471.879, 322.378, 52828.336 23/04/15,11:00:18,14,11,1, 11.9,1,1, 5.608, 10471.877, 322.406, 52828.369 23/04/15,11:00:18,15,11,1, 11.9,1,1, 5.608, 10471.845, 322.390, 52828.351 23/04/15,11:00:18,16,11,1, 11.9,1,1, 5.608, 10471.846, 322.379, 52828.319 23/04/15,11:00:18,17,11,1, 11.9,1,1, 5.608, 10471.840, 322.371, 52828.320 23/04/15,11:00:18,18,11,1, 11.9,1,1, 5.608, 10471.841, 322.378, 52828.334 23/04/15,11:00:18,19,11,1, 11.9,1,1, 5.608, 10471.845, 322.395, 52828.348 23/04/15,11:00:19,00,11,1, 11.9,1,1, 5.604, 10471.843, 322.395, 52828.348 23/04/15,11:00:19,01,11,1, 11.9,1,1, 5.604, 10471.851, 322.392, 52828.364 23/04/15,11:00:19,02,11,1, 11.9,1,1, 5.604, 10471.851, 322.356, 52828.361 23/04/15,11:00:19,03,11,1, 11.9,1,1, 5.604, 10471.830, 322.381, 52828.375 23/04/15,11:00:19,04,11,1, 11.9,1,1, 5.604, 10471.839, 322.364, 52828.390 23/04/15,11:00:19,05,11,1, 11.9,1,1, 5.604, 10471.820, 322.340, 52828.394 23/04/15,11:00:19,06,11,1, 11.9,1,1, 5.604, 10471.828, 322.373, 52828.371 23/04/15,11:00:19,07,11,1, 11.9,1,1, 5.604, 10471.803, 322.357, 52828.369 23/04/15,11:00:19,08,11,1, 11.9,1,1, 5.604, 10471.807, 322.366, 52828.366 23/04/15,11:00:19,09,11,1, 11.9,1,1, 5.604, 10471.798, 322.345, 52828.368 23/04/15,11:00:19,10,11,1, 11.9,1,1, 5.604, 10471.800, 322.356, 52828.389 23/04/15,11:00:19,11,11,1, 11.9,1,1, 5.604, 10471.815, 322.376, 52828.434 23/04/15,11:00:19,12,11,1, 11.9,1,1, 5.604, 10471.785, 322.382, 52828.406 23/04/15,11:00:19,13,11,1, 11.9,1,1, 5.604, 10471.798, 322.374, 52828.405 23/04/15,11:00:19,14,11,1, 11.9,1,1, 5.604, 10471.783, 322.343, 52828.389 23/04/15,11:00:19,15,11,1, 11.9,1,1, 5.604, 10471.771, 322.382, 52828.416 23/04/15,11:00:19,16,11,1, 11.9,1,1, 5.604, 10471.805, 322.346, 52828.416 23/04/15,11:00:19,17,11,1, 11.9,1,1, 5.604, 10471.775, 322.340, 52828.411 23/04/15,11:00:19,18,11,1, 11.9,1,1, 5.604, 10471.789, 322.365, 52828.457 23/04/15,11:00:19,19,11,1, 11.9,1,1, 5.604, 10471.774, 322.349, 52828.418 23/04/15,11:00:20,00,11,1, 11.9,1,1, 5.605, 10471.768, 322.349, 52828.418 23/04/15,11:00:20,01,11,1, 11.9,1,1, 5.605, 10471.790, 322.336, 52828.444 23/04/15,11:00:20,02,11,1, 11.9,1,1, 5.605, 10471.744, 322.342, 52828.458 23/04/15,11:00:20,03,11,1, 11.9,1,1, 5.605, 10471.789, 322.344, 52828.461 23/04/15,11:00:20,04,11,1, 11.9,1,1, 5.605, 10471.768, 322.345, 52828.446 23/04/15,11:00:20,05,11,1, 11.9,1,1, 5.605, 10471.754, 322.365, 52828.482 23/04/15,11:00:20,06,11,1, 11.9,1,1, 5.605, 10471.766, 322.365, 52828.471 23/04/15,11:00:20,07,11,1, 11.9,1,1, 5.605, 10471.745, 322.370, 52828.477 23/04/15,11:00:20,08,11,1, 11.9,1,1, 5.605, 10471.736, 322.325, 52828.474 23/04/15,11:00:20,09,11,1, 11.9,1,1, 5.605, 10471.754, 322.362, 52828.499 23/04/15,11:00:20,10,11,1, 11.9,1,1, 5.605, 10471.754, 322.345, 52828.468 23/04/15,11:00:20,11,11,1, 11.9,1,1, 5.605, 10471.706, 322.342, 52828.514 23/04/15,11:00:20,12,11,1, 11.9,1,1, 5.605, 10471.751, 322.359, 52828.453 23/04/15,11:00:20,13,11,1, 11.9,1,1, 5.605, 10471.735, 322.329, 52828.466 23/04/15,11:00:20,14,11,1, 11.9,1,1, 5.605, 10471.716, 322.347, 52828.493 23/04/15,11:00:20,15,11,1, 11.9,1,1, 5.605, 10471.728, 322.316, 52828.502 23/04/15,11:00:20,16,11,1, 11.9,1,1, 5.605, 10471.718, 322.347, 52828.498 23/04/15,11:00:20,17,11,1, 11.9,1,1, 5.605, 10471.731, 322.320, 52828.502 23/04/15,11:00:20,18,11,1, 11.9,1,1, 5.605, 10471.699, 322.332, 52828.494 23/04/15,11:00:20,19,11,1, 11.9,1,1, 5.605, 10471.718, 322.319, 52828.515 23/04/15,11:00:21,00,10,1, 11.9,1,1, 5.605, 10471.710, 322.319, 52828.515 23/04/15,11:00:21,01,10,1, 11.9,1,1, 5.605, 10471.684, 322.343, 52828.541 23/04/15,11:00:21,02,10,1, 11.9,1,1, 5.605, 10471.707, 322.311, 52828.562 23/04/15,11:00:21,03,10,1, 11.9,1,1, 5.605, 10471.675, 322.328, 52828.554 23/04/15,11:00:21,04,10,1, 11.9,1,1, 5.605, 10471.692, 322.327, 52828.517 23/04/15,11:00:21,05,10,1, 11.9,1,1, 5.605, 10471.664, 322.327, 52828.533 23/04/15,11:00:21,06,10,1, 11.9,1,1, 5.605, 10471.662, 322.315, 52828.560 23/04/15,11:00:21,07,10,1, 11.9,1,1, 5.605, 10471.660, 322.299, 52828.524 23/04/15,11:00:21,08,10,1, 11.9,1,1, 5.605, 10471.693, 322.334, 52828.556 23/04/15,11:00:21,09,10,1, 11.9,1,1, 5.605, 10471.676, 322.298, 52828.538 23/04/15,11:00:21,10,10,1, 11.9,1,1, 5.605, 10471.645, 322.313, 52828.530 23/04/15,11:00:21,11,10,1, 11.9,1,1, 5.605, 10471.655, 322.316, 52828.531 23/04/15,11:00:21,12,10,1, 11.9,1,1, 5.605, 10471.658, 322.330, 52828.541 23/04/15,11:00:21,13,10,1, 11.9,1,1, 5.605, 10471.652, 322.294, 52828.528 23/04/15,11:00:21,14,10,1, 11.9,1,1, 5.605, 10471.649, 322.310, 52828.524 23/04/15,11:00:21,15,10,1, 11.9,1,1, 5.605, 10471.657, 322.330, 52828.601 23/04/15,11:00:21,16,10,1, 11.9,1,1, 5.605, 10471.636, 322.309, 52828.557 23/04/15,11:00:21,17,10,1, 11.9,1,1, 5.605, 10471.620, 322.321, 52828.568 23/04/15,11:00:21,18,10,1, 11.9,1,1, 5.605, 10471.636, 322.295, 52828.599 23/04/15,11:00:21,19,10,1, 11.9,1,1, 5.605, 10471.623, 322.300, 52828.569 23/04/15,11:00:22,00,11,1, 11.9,1,1, 5.606, 10471.618, 322.300, 52828.569 23/04/15,11:00:22,01,11,1, 11.9,1,1, 5.606, 10471.612, 322.289, 52828.545 23/04/15,11:00:22,02,11,1, 11.9,1,1, 5.606, 10471.623, 322.308, 52828.586 23/04/15,11:00:22,03,11,1, 11.9,1,1, 5.606, 10471.598, 322.305, 52828.610 23/04/15,11:00:22,04,11,1, 11.9,1,1, 5.606, 10471.596, 322.296, 52828.591 23/04/15,11:00:22,05,11,1, 11.9,1,1, 5.606, 10471.614, 322.315, 52828.591 23/04/15,11:00:22,06,11,1, 11.9,1,1, 5.606, 10471.602, 322.304, 52828.592 23/04/15,11:00:22,07,11,1, 11.9,1,1, 5.606, 10471.614, 322.319, 52828.591 23/04/15,11:00:22,08,11,1, 11.9,1,1, 5.606, 10471.576, 322.276, 52828.563 23/04/15,11:00:22,09,11,1, 11.9,1,1, 5.606, 10471.585, 322.344, 52828.600 23/04/15,11:00:22,10,11,1, 11.9,1,1, 5.606, 10471.581, 322.306, 52828.571 23/04/15,11:00:22,11,11,1, 11.9,1,1, 5.606, 10471.575, 322.292, 52828.557 23/04/15,11:00:22,12,11,1, 11.9,1,1, 5.606, 10471.579, 322.298, 52828.618 23/04/15,11:00:22,13,11,1, 11.9,1,1, 5.606, 10471.568, 322.274, 52828.629 23/04/15,11:00:22,14,11,1, 11.9,1,1, 5.606, 10471.576, 322.287, 52828.621 23/04/15,11:00:22,15,11,1, 11.9,1,1, 5.606, 10471.559, 322.286, 52828.586 23/04/15,11:00:22,16,11,1, 11.9,1,1, 5.606, 10471.578, 322.307, 52828.652 23/04/15,11:00:22,17,11,1, 11.9,1,1, 5.606, 10471.549, 322.272, 52828.612 23/04/15,11:00:22,18,11,1, 11.9,1,1, 5.606, 10471.534, 322.293, 52828.615 23/04/15,11:00:22,19,11,1, 11.9,1,1, 5.606, 10471.562, 322.283, 52828.650 23/04/15,11:00:23,00,12,1, 11.9,1,1, 5.603, 10471.560, 322.283, 52828.650 23/04/15,11:00:23,01,12,1, 11.9,1,1, 5.603, 10471.532, 322.303, 52828.664 23/04/15,11:00:23,02,12,1, 11.9,1,1, 5.603, 10471.533, 322.277, 52828.643 23/04/15,11:00:23,03,12,1, 11.9,1,1, 5.603, 10471.532, 322.303, 52828.690 23/04/15,11:00:23,04,12,1, 11.9,1,1, 5.603, 10471.519, 322.252, 52828.654 23/04/15,11:00:23,05,12,1, 11.9,1,1, 5.603, 10471.519, 322.272, 52828.661 23/04/15,11:00:23,06,12,1, 11.9,1,1, 5.603, 10471.521, 322.260, 52828.649 23/04/15,11:00:23,07,12,1, 11.9,1,1, 5.603, 10471.495, 322.265, 52828.671 23/04/15,11:00:23,08,12,1, 11.9,1,1, 5.603, 10471.490, 322.267, 52828.643 23/04/15,11:00:23,09,12,1, 11.9,1,1, 5.603, 10471.510, 322.248, 52828.665 23/04/15,11:00:23,10,12,1, 11.9,1,1, 5.603, 10471.510, 322.247, 52828.673 23/04/15,11:00:23,11,12,1, 11.9,1,1, 5.603, 10471.496, 322.228, 52828.668 23/04/15,11:00:23,12,12,1, 11.9,1,1, 5.603, 10471.498, 322.281, 52828.697 23/04/15,11:00:23,13,12,1, 11.9,1,1, 5.603, 10471.492, 322.261, 52828.695 23/04/15,11:00:23,14,12,1, 11.9,1,1, 5.603, 10471.482, 322.245, 52828.639 23/04/15,11:00:23,15,12,1, 11.9,1,1, 5.603, 10471.480, 322.278, 52828.677 23/04/15,11:00:23,16,12,1, 11.9,1,1, 5.603, 10471.472, 322.239, 52828.645 23/04/15,11:00:23,17,12,1, 11.9,1,1, 5.603, 10471.465, 322.258, 52828.687 23/04/15,11:00:23,18,12,1, 11.9,1,1, 5.603, 10471.483, 322.231, 52828.677 23/04/15,11:00:23,19,12,1, 11.9,1,1, 5.603, 10471.441, 322.260, 52828.720 23/04/15,11:00:24,00,11,1, 11.9,1,1, 5.606, 10471.435, 322.260, 52828.720 23/04/15,11:00:24,01,11,1, 11.9,1,1, 5.606, 10471.458, 322.244, 52828.746 23/04/15,11:00:24,02,11,1, 11.9,1,1, 5.606, 10471.459, 322.254, 52828.736 23/04/15,11:00:24,03,11,1, 11.9,1,1, 5.606, 10471.441, 322.245, 52828.755 23/04/15,11:00:24,04,11,1, 11.9,1,1, 5.606, 10471.442, 322.258, 52828.733 23/04/15,11:00:24,05,11,1, 11.9,1,1, 5.606, 10471.424, 322.211, 52828.694 23/04/15,11:00:24,06,11,1, 11.9,1,1, 5.606, 10471.441, 322.243, 52828.720 23/04/15,11:00:24,07,11,1, 11.9,1,1, 5.606, 10471.437, 322.228, 52828.715 23/04/15,11:00:24,08,11,1, 11.9,1,1, 5.606, 10471.408, 322.228, 52828.703 23/04/15,11:00:24,09,11,1, 11.9,1,1, 5.606, 10471.443, 322.218, 52828.734 23/04/15,11:00:24,10,11,1, 11.9,1,1, 5.606, 10471.419, 322.239, 52828.718 23/04/15,11:00:24,11,11,1, 11.9,1,1, 5.606, 10471.427, 322.240, 52828.772 23/04/15,11:00:24,12,11,1, 11.9,1,1, 5.606, 10471.447, 322.215, 52828.733 23/04/15,11:00:24,13,11,1, 11.9,1,1, 5.606, 10471.413, 322.229, 52828.747 23/04/15,11:00:24,14,11,1, 11.9,1,1, 5.606, 10471.415, 322.232, 52828.743 23/04/15,11:00:24,15,11,1, 11.9,1,1, 5.606, 10471.432, 322.237, 52828.773 23/04/15,11:00:24,16,11,1, 11.9,1,1, 5.606, 10471.402, 322.210, 52828.762 23/04/15,11:00:24,17,11,1, 11.9,1,1, 5.606, 10471.382, 322.228, 52828.766 23/04/15,11:00:24,18,11,1, 11.9,1,1, 5.606, 10471.369, 322.235, 52828.767 23/04/15,11:00:24,19,11,1, 11.9,1,1, 5.606, 10471.363, 322.199, 52828.736 23/04/15,11:00:25,00,11,1, 11.9,1,1, 5.607, 10471.359, 322.199, 52828.736 23/04/15,11:00:25,01,11,1, 11.9,1,1, 5.607, 10471.393, 322.215, 52828.789 23/04/15,11:00:25,02,11,1, 11.9,1,1, 5.607, 10471.398, 322.250, 52828.790 23/04/15,11:00:25,03,11,1, 11.9,1,1, 5.607, 10471.384, 322.234, 52828.813 23/04/15,11:00:25,04,11,1, 11.9,1,1, 5.607, 10471.358, 322.203, 52828.786 23/04/15,11:00:25,05,11,1, 11.9,1,1, 5.607, 10471.378, 322.231, 52828.776 23/04/15,11:00:25,06,11,1, 11.9,1,1, 5.607, 10471.362, 322.213, 52828.800 23/04/15,11:00:25,07,11,1, 11.9,1,1, 5.607, 10471.354, 322.248, 52828.848 23/04/15,11:00:25,08,11,1, 11.9,1,1, 5.607, 10471.358, 322.222, 52828.807 23/04/15,11:00:25,09,11,1, 11.9,1,1, 5.607, 10471.360, 322.242, 52828.812 23/04/15,11:00:25,10,11,1, 11.9,1,1, 5.607, 10471.347, 322.196, 52828.818 23/04/15,11:00:25,11,11,1, 11.9,1,1, 5.607, 10471.330, 322.223, 52828.809 23/04/15,11:00:25,12,11,1, 11.9,1,1, 5.607, 10471.326, 322.224, 52828.801 23/04/15,11:00:25,13,11,1, 11.9,1,1, 5.607, 10471.324, 322.207, 52828.824 23/04/15,11:00:25,14,11,1, 11.9,1,1, 5.607, 10471.336, 322.225, 52828.841 23/04/15,11:00:25,15,11,1, 11.9,1,1, 5.607, 10471.337, 322.202, 52828.830 23/04/15,11:00:25,16,11,1, 11.9,1,1, 5.607, 10471.311, 322.208, 52828.792 23/04/15,11:00:25,17,11,1, 11.9,1,1, 5.607, 10471.338, 322.168, 52828.810 23/04/15,11:00:25,18,11,1, 11.9,1,1, 5.607, 10471.303, 322.202, 52828.846 23/04/15,11:00:25,19,11,1, 11.9,1,1, 5.607, 10471.304, 322.205, 52828.880 23/04/15,11:00:26,00,10,1, 11.9,1,1, 5.607, 10471.301, 322.205, 52828.880 23/04/15,11:00:26,01,10,1, 11.9,1,1, 5.607, 10471.321, 322.179, 52828.852 23/04/15,11:00:26,02,10,1, 11.9,1,1, 5.607, 10471.262, 322.168, 52828.837 23/04/15,11:00:26,03,10,1, 11.9,1,1, 5.607, 10471.282, 322.201, 52828.859 23/04/15,11:00:26,04,10,1, 11.9,1,1, 5.607, 10471.297, 322.194, 52828.842 23/04/15,11:00:26,05,10,1, 11.9,1,1, 5.607, 10471.270, 322.175, 52828.858 23/04/15,11:00:26,06,10,1, 11.9,1,1, 5.607, 10471.261, 322.171, 52828.835 23/04/15,11:00:26,07,10,1, 11.9,1,1, 5.607, 10471.270, 322.174, 52828.881 23/04/15,11:00:26,08,10,1, 11.9,1,1, 5.607, 10471.269, 322.186, 52828.870 23/04/15,11:00:26,09,10,1, 11.9,1,1, 5.607, 10471.266, 322.153, 52828.880 23/04/15,11:00:26,10,10,1, 11.9,1,1, 5.607, 10471.244, 322.171, 52828.864 23/04/15,11:00:26,11,10,1, 11.9,1,1, 5.607, 10471.218, 322.150, 52828.886 23/04/15,11:00:26,12,10,1, 11.9,1,1, 5.607, 10471.255, 322.185, 52828.931 23/04/15,11:00:26,13,10,1, 11.9,1,1, 5.607, 10471.232, 322.170, 52828.915 23/04/15,11:00:26,14,10,1, 11.9,1,1, 5.607, 10471.232, 322.198, 52828.929 23/04/15,11:00:26,15,10,1, 11.9,1,1, 5.607, 10471.237, 322.171, 52828.886 23/04/15,11:00:26,16,10,1, 11.9,1,1, 5.607, 10471.206, 322.184, 52828.855 23/04/15,11:00:26,17,10,1, 11.9,1,1, 5.607, 10471.223, 322.191, 52828.906 23/04/15,11:00:26,18,10,1, 11.9,1,1, 5.607, 10471.217, 322.182, 52828.855 23/04/15,11:00:26,19,10,1, 11.9,1,1, 5.607, 10471.208, 322.194, 52828.909 23/04/15,11:00:27,00,11,1, 11.9,1,1, 5.608, 10471.201, 322.194, 52828.909 23/04/15,11:00:27,01,11,1, 11.9,1,1, 5.608, 10471.231, 322.177, 52828.767 23/04/15,11:00:27,02,11,1, 11.9,1,1, 5.608, 10471.172, 322.166, 52828.928 23/04/15,11:00:27,03,11,1, 11.9,1,1, 5.608, 10471.174, 322.176, 52828.912 23/04/15,11:00:27,04,11,1, 11.9,1,1, 5.608, 10471.190, 322.175, 52828.958 23/04/15,11:00:27,05,11,1, 11.9,1,1, 5.608, 10471.177, 322.161, 52828.941 23/04/15,11:00:27,06,11,1, 11.9,1,1, 5.608, 10471.203, 322.189, 52828.952 23/04/15,11:00:27,07,11,1, 11.9,1,1, 5.608, 10471.202, 322.154, 52828.932 23/04/15,11:00:27,08,11,1, 11.9,1,1, 5.608, 10471.189, 322.170, 52828.969 23/04/15,11:00:27,09,11,1, 11.9,1,1, 5.608, 10471.176, 322.129, 52828.925 23/04/15,11:00:27,10,11,1, 11.9,1,1, 5.608, 10471.173, 322.167, 52828.963 23/04/15,11:00:27,11,11,1, 11.9,1,1, 5.608, 10471.152, 322.146, 52828.945 23/04/15,11:00:27,12,11,1, 11.9,1,1, 5.608, 10471.163, 322.154, 52828.960 23/04/15,11:00:27,13,11,1, 11.9,1,1, 5.608, 10471.178, 322.169, 52828.983 23/04/15,11:00:27,14,11,1, 11.9,1,1, 5.608, 10471.148, 322.150, 52828.967 23/04/15,11:00:27,15,11,1, 11.9,1,1, 5.608, 10471.167, 322.168, 52828.996 23/04/15,11:00:27,16,11,1, 11.9,1,1, 5.608, 10471.154, 322.161, 52829.002 23/04/15,11:00:27,17,11,1, 11.9,1,1, 5.608, 10471.157, 322.174, 52829.006 23/04/15,11:00:27,18,11,1, 11.9,1,1, 5.608, 10471.175, 322.154, 52829.009 23/04/15,11:00:27,19,11,1, 11.9,1,1, 5.608, 10471.139, 322.168, 52829.037 23/04/15,11:00:28,00,10,1, 11.9,1,1, 5.610, 10471.134, 322.168, 52829.037 23/04/15,11:00:28,01,10,1, 11.9,1,1, 5.610, 10471.152, 322.150, 52829.021 23/04/15,11:00:28,02,10,1, 11.9,1,1, 5.610, 10471.126, 322.152, 52829.029 23/04/15,11:00:28,03,10,1, 11.9,1,1, 5.610, 10471.126, 322.148, 52829.030 23/04/15,11:00:28,04,10,1, 11.9,1,1, 5.610, 10471.126, 322.175, 52829.004 23/04/15,11:00:28,05,10,1, 11.9,1,1, 5.610, 10471.098, 322.174, 52829.021 23/04/15,11:00:28,06,10,1, 11.9,1,1, 5.610, 10471.103, 322.161, 52829.015 23/04/15,11:00:28,07,10,1, 11.9,1,1, 5.610, 10471.086, 322.131, 52829.008 23/04/15,11:00:28,08,10,1, 11.9,1,1, 5.610, 10471.097, 322.162, 52829.013 23/04/15,11:00:28,09,10,1, 11.9,1,1, 5.610, 10471.080, 322.111, 52829.016 23/04/15,11:00:28,10,10,1, 11.9,1,1, 5.610, 10471.092, 322.145, 52829.011 23/04/15,11:00:28,11,10,1, 11.9,1,1, 5.610, 10471.081, 322.149, 52829.075 23/04/15,11:00:28,12,10,1, 11.9,1,1, 5.610, 10471.096, 322.112, 52829.004 23/04/15,11:00:28,13,10,1, 11.9,1,1, 5.610, 10471.093, 322.159, 52829.082 23/04/15,11:00:28,14,10,1, 11.9,1,1, 5.610, 10471.070, 322.134, 52829.069 23/04/15,11:00:28,15,10,1, 11.9,1,1, 5.610, 10471.051, 322.165, 52829.050 23/04/15,11:00:28,16,10,1, 11.9,1,1, 5.610, 10471.076, 322.135, 52829.014 23/04/15,11:00:28,17,10,1, 11.9,1,1, 5.610, 10471.045, 322.134, 52829.041 23/04/15,11:00:28,18,10,1, 11.9,1,1, 5.610, 10471.058, 322.155, 52829.056 23/04/15,11:00:28,19,10,1, 11.9,1,1, 5.610, 10471.046, 322.119, 52829.039 23/04/15,11:00:29,00,10,1, 11.9,1,1, 5.610, 10471.042, 322.119, 52829.039 23/04/15,11:00:29,01,10,1, 11.9,1,1, 5.610, 10471.029, 322.133, 52828.986 23/04/15,11:00:29,02,10,1, 11.9,1,1, 5.610, 10471.036, 322.165, 52829.054 23/04/15,11:00:29,03,10,1, 11.9,1,1, 5.610, 10471.032, 322.147, 52829.039 23/04/15,11:00:29,04,10,1, 11.9,1,1, 5.610, 10471.031, 322.147, 52829.018 23/04/15,11:00:29,05,10,1, 11.9,1,1, 5.610, 10471.042, 322.149, 52829.041 23/04/15,11:00:29,06,10,1, 11.9,1,1, 5.610, 10471.004, 322.108, 52829.030 23/04/15,11:00:29,07,10,1, 11.9,1,1, 5.610, 10471.019, 322.141, 52829.083 23/04/15,11:00:29,08,10,1, 11.9,1,1, 5.610, 10471.016, 322.128, 52829.086 23/04/15,11:00:29,09,10,1, 11.9,1,1, 5.610, 10471.025, 322.155, 52829.077 23/04/15,11:00:29,10,10,1, 11.9,1,1, 5.610, 10471.007, 322.097, 52829.094 23/04/15,11:00:29,11,10,1, 11.9,1,1, 5.610, 10471.022, 322.145, 52829.082 23/04/15,11:00:29,12,10,1, 11.9,1,1, 5.610, 10470.994, 322.121, 52829.096 23/04/15,11:00:29,13,10,1, 11.9,1,1, 5.610, 10470.988, 322.140, 52829.104 23/04/15,11:00:29,14,10,1, 11.9,1,1, 5.610, 10471.005, 322.149, 52829.110 23/04/15,11:00:29,15,10,1, 11.9,1,1, 5.610, 10470.989, 322.137, 52829.101 23/04/15,11:00:29,16,10,1, 11.9,1,1, 5.610, 10470.979, 322.147, 52829.107 23/04/15,11:00:29,17,10,1, 11.9,1,1, 5.610, 10470.968, 322.114, 52829.103 23/04/15,11:00:29,18,10,1, 11.9,1,1, 5.610, 10470.998, 322.150, 52829.139 23/04/15,11:00:29,19,10,1, 11.9,1,1, 5.610, 10470.955, 322.145, 52829.142 23/04/15,11:00:30,00,11,1, 11.9,1,1, 5.609, 10470.951, 322.145, 52829.142 23/04/15,11:00:30,01,11,1, 11.9,1,1, 5.609, 10470.961, 322.130, 52829.151 23/04/15,11:00:30,02,11,1, 11.9,1,1, 5.609, 10470.961, 322.166, 52829.152 23/04/15,11:00:30,03,11,1, 11.9,1,1, 5.609, 10470.963, 322.156, 52829.171 23/04/15,11:00:30,04,11,1, 11.9,1,1, 5.609, 10470.943, 322.152, 52829.135 23/04/15,11:00:30,05,11,1, 11.9,1,1, 5.609, 10470.959, 322.150, 52829.142 23/04/15,11:00:30,06,11,1, 11.9,1,1, 5.609, 10470.948, 322.143, 52829.145 23/04/15,11:00:30,07,11,1, 11.9,1,1, 5.609, 10470.967, 322.165, 52829.178 23/04/15,11:00:30,08,11,1, 11.9,1,1, 5.609, 10470.935, 322.141, 52829.148 23/04/15,11:00:30,09,11,1, 11.9,1,1, 5.609, 10470.932, 322.152, 52829.204 23/04/15,11:00:30,10,11,1, 11.9,1,1, 5.609, 10470.940, 322.127, 52829.191 23/04/15,11:00:30,11,11,1, 11.9,1,1, 5.609, 10470.948, 322.169, 52829.166 23/04/15,11:00:30,12,11,1, 11.9,1,1, 5.609, 10470.922, 322.151, 52829.200 23/04/15,11:00:30,13,11,1, 11.9,1,1, 5.609, 10470.920, 322.160, 52829.189 23/04/15,11:00:30,14,11,1, 11.9,1,1, 5.609, 10470.890, 322.167, 52829.239 23/04/15,11:00:30,15,11,1, 11.9,1,1, 5.609, 10470.912, 322.124, 52829.196 23/04/15,11:00:30,16,11,1, 11.9,1,1, 5.609, 10470.916, 322.154, 52829.061 23/04/15,11:00:30,17,11,1, 11.9,1,1, 5.609, 10470.883, 322.138, 52829.248 23/04/15,11:00:30,18,11,1, 11.9,1,1, 5.609, 10470.880, 322.164, 52829.243 23/04/15,11:00:30,19,11,1, 11.9,1,1, 5.609, 10470.884, 322.142, 52829.241 23/04/15,11:00:31,00,11,1, 12.0,1,1, 5.609, 10470.884, 322.142, 52829.241 23/04/15,11:00:31,01,11,1, 12.0,1,1, 5.609, 10470.909, 322.153, 52829.239 23/04/15,11:00:31,02,11,1, 12.0,1,1, 5.609, 10470.868, 322.155, 52829.272 23/04/15,11:00:31,03,11,1, 12.0,1,1, 5.609, 10470.880, 322.159, 52829.253 23/04/15,11:00:31,04,11,1, 12.0,1,1, 5.609, 10470.886, 322.126, 52829.241 23/04/15,11:00:31,05,11,1, 12.0,1,1, 5.609, 10470.851, 322.160, 52829.264 23/04/15,11:00:31,06,11,1, 12.0,1,1, 5.609, 10470.828, 322.154, 52829.246 23/04/15,11:00:31,07,11,1, 12.0,1,1, 5.609, 10470.852, 322.148, 52829.265 23/04/15,11:00:31,08,11,1, 12.0,1,1, 5.609, 10470.830, 322.146, 52829.267 23/04/15,11:00:31,09,11,1, 12.0,1,1, 5.609, 10470.808, 322.154, 52829.258 23/04/15,11:00:31,10,11,1, 12.0,1,1, 5.609, 10470.814, 322.155, 52829.287 23/04/15,11:00:31,11,11,1, 12.0,1,1, 5.609, 10470.836, 322.138, 52829.252 23/04/15,11:00:31,12,11,1, 12.0,1,1, 5.609, 10470.813, 322.155, 52829.275 23/04/15,11:00:31,13,11,1, 12.0,1,1, 5.609, 10470.811, 322.131, 52829.261 23/04/15,11:00:31,14,11,1, 12.0,1,1, 5.609, 10470.829, 322.171, 52829.271 23/04/15,11:00:31,15,11,1, 12.0,1,1, 5.609, 10470.816, 322.142, 52829.290 23/04/15,11:00:31,16,11,1, 12.0,1,1, 5.609, 10470.793, 322.163, 52829.323 23/04/15,11:00:31,17,11,1, 12.0,1,1, 5.609, 10470.794, 322.151, 52829.327 23/04/15,11:00:31,18,11,1, 12.0,1,1, 5.609, 10470.808, 322.164, 52829.309 23/04/15,11:00:31,19,11,1, 12.0,1,1, 5.609, 10470.774, 322.163, 52829.342 23/04/15,11:00:32,00,11,1, 11.9,1,1, 5.604, 10470.767, 322.163, 52829.342 23/04/15,11:00:32,01,11,1, 11.9,1,1, 5.604, 10470.791, 322.180, 52829.319 23/04/15,11:00:32,02,11,1, 11.9,1,1, 5.604, 10470.792, 322.149, 52829.330 23/04/15,11:00:32,03,11,1, 11.9,1,1, 5.604, 10470.775, 322.168, 52829.351 23/04/15,11:00:32,04,11,1, 11.9,1,1, 5.604, 10470.758, 322.142, 52829.323 23/04/15,11:00:32,05,11,1, 11.9,1,1, 5.604, 10470.753, 322.163, 52829.374 23/04/15,11:00:32,06,11,1, 11.9,1,1, 5.604, 10470.758, 322.158, 52829.400 23/04/15,11:00:32,07,11,1, 11.9,1,1, 5.604, 10470.747, 322.158, 52829.354 23/04/15,11:00:32,08,11,1, 11.9,1,1, 5.604, 10470.754, 322.190, 52829.391 23/04/15,11:00:32,09,11,1, 11.9,1,1, 5.604, 10470.753, 322.178, 52829.387 23/04/15,11:00:32,10,11,1, 11.9,1,1, 5.604, 10470.732, 322.168, 52829.353 23/04/15,11:00:32,11,11,1, 11.9,1,1, 5.604, 10470.721, 322.161, 52829.373 23/04/15,11:00:32,12,11,1, 11.9,1,1, 5.604, 10470.736, 322.191, 52829.374 23/04/15,11:00:32,13,11,1, 11.9,1,1, 5.604, 10470.741, 322.169, 52829.378 23/04/15,11:00:32,14,11,1, 11.9,1,1, 5.604, 10470.723, 322.207, 52829.368 23/04/15,11:00:32,15,11,1, 11.9,1,1, 5.604, 10470.713, 322.205, 52829.414 23/04/15,11:00:32,16,11,1, 11.9,1,1, 5.604, 10470.708, 322.206, 52829.367 23/04/15,11:00:32,17,11,1, 11.9,1,1, 5.604, 10470.710, 322.214, 52829.428 23/04/15,11:00:32,18,11,1, 11.9,1,1, 5.604, 10470.673, 322.192, 52829.399 23/04/15,11:00:32,19,11,1, 11.9,1,1, 5.604, 10470.690, 322.200, 52829.414 23/04/15,11:00:33,00,11,1, 11.8,1,1, 5.608, 10470.684, 322.200, 52829.414 23/04/15,11:00:33,01,11,1, 11.8,1,1, 5.608, 10470.674, 322.212, 52829.414 23/04/15,11:00:33,02,11,1, 11.8,1,1, 5.608, 10470.677, 322.179, 52829.415 23/04/15,11:00:33,03,11,1, 11.8,1,1, 5.608, 10470.647, 322.197, 52829.398 23/04/15,11:00:33,04,11,1, 11.8,1,1, 5.608, 10470.664, 322.195, 52829.421 23/04/15,11:00:33,05,11,1, 11.8,1,1, 5.608, 10470.671, 322.197, 52829.481 23/04/15,11:00:33,06,11,1, 11.8,1,1, 5.608, 10470.660, 322.207, 52829.470 23/04/15,11:00:33,07,11,1, 11.8,1,1, 5.608, 10470.654, 322.191, 52829.429 23/04/15,11:00:33,08,11,1, 11.8,1,1, 5.608, 10470.611, 322.201, 52829.462 23/04/15,11:00:33,09,11,1, 11.8,1,1, 5.608, 10470.634, 322.191, 52829.444 23/04/15,11:00:33,10,11,1, 11.8,1,1, 5.608, 10470.663, 322.229, 52829.464 23/04/15,11:00:33,11,11,1, 11.8,1,1, 5.608, 10470.641, 322.182, 52829.426 23/04/15,11:00:33,12,11,1, 11.8,1,1, 5.608, 10470.614, 322.206, 52829.458 23/04/15,11:00:33,13,11,1, 11.8,1,1, 5.608, 10470.628, 322.223, 52829.506 23/04/15,11:00:33,14,11,1, 11.8,1,1, 5.608, 10470.635, 322.204, 52829.457 23/04/15,11:00:33,15,11,1, 11.8,1,1, 5.608, 10470.624, 322.218, 52829.482 23/04/15,11:00:33,16,11,1, 11.8,1,1, 5.608, 10470.613, 322.196, 52829.453 23/04/15,11:00:33,17,11,1, 11.8,1,1, 5.608, 10470.636, 322.218, 52829.491 23/04/15,11:00:33,18,11,1, 11.8,1,1, 5.608, 10470.606, 322.206, 52829.534 23/04/15,11:00:33,19,11,1, 11.8,1,1, 5.608, 10470.601, 322.236, 52829.495 23/04/15,11:00:34,00,11,1, 11.8,1,1, 5.610, 10470.600, 322.236, 52829.495 23/04/15,11:00:34,01,11,1, 11.8,1,1, 5.610, 10470.609, 322.225, 52829.478 23/04/15,11:00:34,02,11,1, 11.8,1,1, 5.610, 10470.602, 322.216, 52829.519 23/04/15,11:00:34,03,11,1, 11.8,1,1, 5.610, 10470.594, 322.222, 52829.483 23/04/15,11:00:34,04,11,1, 11.8,1,1, 5.610, 10470.622, 322.222, 52829.500 23/04/15,11:00:34,05,11,1, 11.8,1,1, 5.610, 10470.612, 322.218, 52829.528 23/04/15,11:00:34,06,11,1, 11.8,1,1, 5.610, 10470.604, 322.263, 52829.531 23/04/15,11:00:34,07,11,1, 11.8,1,1, 5.610, 10470.588, 322.207, 52829.563 23/04/15,11:00:34,08,11,1, 11.8,1,1, 5.610, 10470.568, 322.240, 52829.540 23/04/15,11:00:34,09,11,1, 11.8,1,1, 5.610, 10470.577, 322.239, 52829.532 23/04/15,11:00:34,10,11,1, 11.8,1,1, 5.610, 10470.571, 322.258, 52829.551 23/04/15,11:00:34,11,11,1, 11.8,1,1, 5.610, 10470.595, 322.263, 52829.550 23/04/15,11:00:34,12,11,1, 11.8,1,1, 5.610, 10470.549, 322.247, 52829.516 23/04/15,11:00:34,13,11,1, 11.8,1,1, 5.610, 10470.583, 322.271, 52829.578 23/04/15,11:00:34,14,11,1, 11.8,1,1, 5.610, 10470.561, 322.264, 52829.581 23/04/15,11:00:34,15,11,1, 11.8,1,1, 5.610, 10470.553, 322.295, 52829.558 23/04/15,11:00:34,16,11,1, 11.8,1,1, 5.610, 10470.569, 322.256, 52829.549 23/04/15,11:00:34,17,11,1, 11.8,1,1, 5.610, 10470.548, 322.285, 52829.537 23/04/15,11:00:34,18,11,1, 11.8,1,1, 5.610, 10470.532, 322.251, 52829.582 23/04/15,11:00:34,19,11,1, 11.8,1,1, 5.610, 10470.543, 322.286, 52829.572 23/04/15,11:00:35,00,11,1, 11.9,1,1, 5.609, 10470.542, 322.286, 52829.572 23/04/15,11:00:35,01,11,1, 11.9,1,1, 5.609, 10470.529, 322.271, 52829.568 23/04/15,11:00:35,02,11,1, 11.9,1,1, 5.609, 10470.551, 322.277, 52829.601 23/04/15,11:00:35,03,11,1, 11.9,1,1, 5.609, 10470.541, 322.265, 52829.606 23/04/15,11:00:35,04,11,1, 11.9,1,1, 5.609, 10470.542, 322.314, 52829.618 23/04/15,11:00:35,05,11,1, 11.9,1,1, 5.609, 10470.528, 322.255, 52829.568 23/04/15,11:00:35,06,11,1, 11.9,1,1, 5.609, 10470.502, 322.279, 52829.625 23/04/15,11:00:35,07,11,1, 11.9,1,1, 5.609, 10470.529, 322.300, 52829.604 23/04/15,11:00:35,08,11,1, 11.9,1,1, 5.609, 10470.520, 322.285, 52829.600 23/04/15,11:00:35,09,11,1, 11.9,1,1, 5.609, 10470.510, 322.300, 52829.613 23/04/15,11:00:35,10,11,1, 11.9,1,1, 5.609, 10470.498, 322.301, 52829.622 23/04/15,11:00:35,11,11,1, 11.9,1,1, 5.609, 10470.513, 322.317, 52829.618 23/04/15,11:00:35,12,11,1, 11.9,1,1, 5.609, 10470.515, 322.281, 52829.622 23/04/15,11:00:35,13,11,1, 11.9,1,1, 5.609, 10470.515, 322.330, 52829.625 23/04/15,11:00:35,14,11,1, 11.9,1,1, 5.609, 10470.507, 322.303, 52829.584 23/04/15,11:00:35,15,11,1, 11.9,1,1, 5.609, 10470.507, 322.318, 52829.621 23/04/15,11:00:35,16,11,1, 11.9,1,1, 5.609, 10470.527, 322.341, 52829.646 23/04/15,11:00:35,17,11,1, 11.9,1,1, 5.609, 10470.506, 322.316, 52829.654 23/04/15,11:00:35,18,11,1, 11.9,1,1, 5.609, 10470.497, 322.328, 52829.681 23/04/15,11:00:35,19,11,1, 11.9,1,1, 5.609, 10470.502, 322.313, 52829.698 23/04/15,11:00:36,00,11,1, 11.9,1,1, 5.610, 10470.500, 322.313, 52829.698 23/04/15,11:00:36,01,11,1, 11.9,1,1, 5.610, 10470.491, 322.336, 52829.688 23/04/15,11:00:36,02,11,1, 11.9,1,1, 5.610, 10470.504, 322.329, 52829.709 23/04/15,11:00:36,03,11,1, 11.9,1,1, 5.610, 10470.477, 322.306, 52829.685 23/04/15,11:00:36,04,11,1, 11.9,1,1, 5.610, 10470.469, 322.340, 52829.699 23/04/15,11:00:36,05,11,1, 11.9,1,1, 5.610, 10470.496, 322.344, 52829.709 23/04/15,11:00:36,06,11,1, 11.9,1,1, 5.610, 10470.448, 322.334, 52829.683 23/04/15,11:00:36,07,11,1, 11.9,1,1, 5.610, 10470.461, 322.327, 52829.712 23/04/15,11:00:36,08,11,1, 11.9,1,1, 5.610, 10470.436, 322.353, 52829.647 23/04/15,11:00:36,09,11,1, 11.9,1,1, 5.610, 10470.461, 322.356, 52829.701 23/04/15,11:00:36,10,11,1, 11.9,1,1, 5.610, 10470.445, 322.332, 52829.738 23/04/15,11:00:36,11,11,1, 11.9,1,1, 5.610, 10470.429, 322.363, 52829.740 23/04/15,11:00:36,12,11,1, 11.9,1,1, 5.610, 10470.426, 322.329, 52829.710 23/04/15,11:00:36,13,11,1, 11.9,1,1, 5.610, 10470.438, 322.373, 52829.748 23/04/15,11:00:36,14,11,1, 11.9,1,1, 5.610, 10470.461, 322.350, 52829.698 23/04/15,11:00:36,15,11,1, 11.9,1,1, 5.610, 10470.431, 322.339, 52829.723 23/04/15,11:00:36,16,11,1, 11.9,1,1, 5.610, 10470.432, 322.367, 52829.739 23/04/15,11:00:36,17,11,1, 11.9,1,1, 5.610, 10470.423, 322.367, 52829.718 23/04/15,11:00:36,18,11,1, 11.9,1,1, 5.610, 10470.433, 322.350, 52829.738 23/04/15,11:00:36,19,11,1, 11.9,1,1, 5.610, 10470.428, 322.350, 52829.749 23/04/15,11:00:37,00,11,1, 11.9,1,1, 5.605, 10470.425, 322.350, 52829.749 23/04/15,11:00:37,01,11,1, 11.9,1,1, 5.605, 10470.445, 322.354, 52829.772 23/04/15,11:00:37,02,11,1, 11.9,1,1, 5.605, 10470.398, 322.408, 52830.036 23/04/15,11:00:37,03,11,1, 11.9,1,1, 5.605, 10470.444, 322.387, 52829.774 23/04/15,11:00:37,04,11,1, 11.9,1,1, 5.605, 10470.427, 322.385, 52829.781 23/04/15,11:00:37,05,11,1, 11.9,1,1, 5.605, 10470.440, 322.368, 52829.777 23/04/15,11:00:37,06,11,1, 11.9,1,1, 5.605, 10470.404, 322.382, 52829.813 23/04/15,11:00:37,07,11,1, 11.9,1,1, 5.605, 10470.387, 322.421, 52829.828 23/04/15,11:00:37,08,11,1, 11.9,1,1, 5.605, 10470.386, 322.379, 52829.789 23/04/15,11:00:37,09,11,1, 11.9,1,1, 5.605, 10470.408, 322.421, 52829.811 23/04/15,11:00:37,10,11,1, 11.9,1,1, 5.605, 10470.395, 322.409, 52829.806 23/04/15,11:00:37,11,11,1, 11.9,1,1, 5.605, 10470.381, 322.416, 52829.839 23/04/15,11:00:37,12,11,1, 11.9,1,1, 5.605, 10470.392, 322.403, 52829.820 23/04/15,11:00:37,13,11,1, 11.9,1,1, 5.605, 10470.391, 322.433, 52829.821 23/04/15,11:00:37,14,11,1, 11.9,1,1, 5.605, 10470.391, 322.425, 52829.862 23/04/15,11:00:37,15,11,1, 11.9,1,1, 5.605, 10470.366, 322.421, 52829.826 23/04/15,11:00:37,16,11,1, 11.9,1,1, 5.605, 10470.390, 322.426, 52829.860 23/04/15,11:00:37,17,11,1, 11.9,1,1, 5.605, 10470.364, 322.414, 52829.866 23/04/15,11:00:37,18,11,1, 11.9,1,1, 5.605, 10470.366, 322.474, 52829.832 23/04/15,11:00:37,19,11,1, 11.9,1,1, 5.605, 10470.369, 322.446, 52829.844 23/04/15,11:00:38,00,11,1, 12.0,1,1, 5.609, 10470.366, 322.446, 52829.844 23/04/15,11:00:38,01,11,1, 12.0,1,1, 5.609, 10470.353, 322.422, 52829.857 23/04/15,11:00:38,02,11,1, 12.0,1,1, 5.609, 10470.339, 322.485, 52829.870 23/04/15,11:00:38,03,11,1, 12.0,1,1, 5.609, 10470.349, 322.442, 52829.862 23/04/15,11:00:38,04,11,1, 12.0,1,1, 5.609, 10470.374, 322.472, 52829.896 23/04/15,11:00:38,05,11,1, 12.0,1,1, 5.609, 10470.364, 322.476, 52829.875 23/04/15,11:00:38,06,11,1, 12.0,1,1, 5.609, 10470.346, 322.481, 52829.908 23/04/15,11:00:38,07,11,1, 12.0,1,1, 5.609, 10470.345, 322.468, 52829.912 23/04/15,11:00:38,08,11,1, 12.0,1,1, 5.609, 10470.324, 322.474, 52829.864 23/04/15,11:00:38,09,11,1, 12.0,1,1, 5.609, 10470.352, 322.495, 52829.902 23/04/15,11:00:38,10,11,1, 12.0,1,1, 5.609, 10470.313, 322.503, 52829.919 23/04/15,11:00:38,11,11,1, 12.0,1,1, 5.609, 10470.309, 322.493, 52829.949 23/04/15,11:00:38,12,11,1, 12.0,1,1, 5.609, 10470.315, 322.504, 52829.909 23/04/15,11:00:38,13,11,1, 12.0,1,1, 5.609, 10470.324, 322.544, 52829.950 23/04/15,11:00:38,14,11,1, 12.0,1,1, 5.609, 10470.311, 322.500, 52829.940 23/04/15,11:00:38,15,11,1, 12.0,1,1, 5.609, 10470.296, 322.524, 52829.948 23/04/15,11:00:38,16,11,1, 12.0,1,1, 5.609, 10470.312, 322.521, 52829.955 23/04/15,11:00:38,17,11,1, 12.0,1,1, 5.609, 10470.300, 322.550, 52829.967 23/04/15,11:00:38,18,11,1, 12.0,1,1, 5.609, 10470.306, 322.540, 52829.968 23/04/15,11:00:38,19,11,1, 12.0,1,1, 5.609, 10470.306, 322.544, 52829.934 23/04/15,11:00:39,00,11,1, 11.9,1,1, 5.608, 10470.300, 322.544, 52829.934 23/04/15,11:00:39,01,11,1, 11.9,1,1, 5.608, 10470.288, 322.538, 52829.955 23/04/15,11:00:39,02,11,1, 11.9,1,1, 5.608, 10470.303, 322.576, 52830.009 23/04/15,11:00:39,03,11,1, 11.9,1,1, 5.608, 10470.283, 322.550, 52829.963 23/04/15,11:00:39,04,11,1, 11.9,1,1, 5.608, 10470.266, 322.568, 52829.974 23/04/15,11:00:39,05,11,1, 11.9,1,1, 5.608, 10470.289, 322.546, 52829.979 23/04/15,11:00:39,06,11,1, 11.9,1,1, 5.608, 10470.290, 322.572, 52830.000 23/04/15,11:00:39,07,11,1, 11.9,1,1, 5.608, 10470.275, 322.547, 52830.003 23/04/15,11:00:39,08,11,1, 11.9,1,1, 5.608, 10470.280, 322.578, 52829.990 23/04/15,11:00:39,09,11,1, 11.9,1,1, 5.608, 10470.270, 322.591, 52830.015 23/04/15,11:00:39,10,11,1, 11.9,1,1, 5.608, 10470.284, 322.563, 52829.996 23/04/15,11:00:39,11,11,1, 11.9,1,1, 5.608, 10470.273, 322.582, 52830.016 23/04/15,11:00:39,12,11,1, 11.9,1,1, 5.608, 10470.262, 322.571, 52829.993 23/04/15,11:00:39,13,11,1, 11.9,1,1, 5.608, 10470.267, 322.613, 52830.012 23/04/15,11:00:39,14,11,1, 11.9,1,1, 5.608, 10470.265, 322.590, 52829.976 23/04/15,11:00:39,15,11,1, 11.9,1,1, 5.608, 10470.247, 322.614, 52830.031 23/04/15,11:00:39,16,11,1, 11.9,1,1, 5.608, 10470.264, 322.608, 52830.048 23/04/15,11:00:39,17,11,1, 11.9,1,1, 5.608, 10470.255, 322.605, 52830.021 23/04/15,11:00:39,18,11,1, 11.9,1,1, 5.608, 10470.252, 322.610, 52830.028 23/04/15,11:00:39,19,11,1, 11.9,1,1, 5.608, 10470.264, 322.611, 52830.048 23/04/15,11:00:40,00,11,1, 11.9,1,1, 5.608, 10470.258, 322.611, 52830.048 23/04/15,11:00:40,01,11,1, 11.9,1,1, 5.608, 10470.233, 322.625, 52830.027 23/04/15,11:00:40,02,11,1, 11.9,1,1, 5.608, 10470.230, 322.636, 52830.035 23/04/15,11:00:40,03,11,1, 11.9,1,1, 5.608, 10470.220, 322.594, 52830.011 23/04/15,11:00:40,04,11,1, 11.9,1,1, 5.608, 10470.225, 322.645, 52830.052 23/04/15,11:00:40,05,11,1, 11.9,1,1, 5.608, 10470.214, 322.627, 52830.166 23/04/15,11:00:40,06,11,1, 11.9,1,1, 5.608, 10470.184, 322.656, 52830.104 23/04/15,11:00:40,07,11,1, 11.9,1,1, 5.608, 10470.211, 322.650, 52830.116 23/04/15,11:00:40,08,11,1, 11.9,1,1, 5.608, 10470.185, 322.645, 52830.064 23/04/15,11:00:40,09,11,1, 11.9,1,1, 5.608, 10470.200, 322.651, 52830.103 23/04/15,11:00:40,10,11,1, 11.9,1,1, 5.608, 10470.186, 322.636, 52830.061 23/04/15,11:00:40,11,11,1, 11.9,1,1, 5.608, 10470.196, 322.667, 52830.064 23/04/15,11:00:40,12,11,1, 11.9,1,1, 5.608, 10470.190, 322.627, 52830.028 23/04/15,11:00:40,13,11,1, 11.9,1,1, 5.608, 10470.196, 322.674, 52830.092 23/04/15,11:00:40,14,11,1, 11.9,1,1, 5.608, 10470.197, 322.670, 52830.070 23/04/15,11:00:40,15,11,1, 11.9,1,1, 5.608, 10470.218, 322.708, 52830.137 23/04/15,11:00:40,16,11,1, 11.9,1,1, 5.608, 10470.215, 322.675, 52830.068 23/04/15,11:00:40,17,11,1, 11.9,1,1, 5.608, 10470.165, 322.691, 52830.086 23/04/15,11:00:40,18,11,1, 11.9,1,1, 5.608, 10470.193, 322.674, 52830.144 23/04/15,11:00:40,19,11,1, 11.9,1,1, 5.608, 10470.171, 322.710, 52830.143 23/04/15,11:00:41,00,11,1, 11.9,1,1, 5.614, 10470.166, 322.710, 52830.143 23/04/15,11:00:41,01,11,1, 11.9,1,1, 5.614, 10470.167, 322.713, 52830.167 23/04/15,11:00:41,02,11,1, 11.9,1,1, 5.614, 10470.161, 322.717, 52830.191 23/04/15,11:00:41,03,11,1, 11.9,1,1, 5.614, 10470.148, 322.691, 52830.011 23/04/15,11:00:41,04,11,1, 11.9,1,1, 5.614, 10470.165, 322.761, 52830.199 23/04/15,11:00:41,05,11,1, 11.9,1,1, 5.614, 10470.172, 322.703, 52830.184 23/04/15,11:00:41,06,11,1, 11.9,1,1, 5.614, 10470.162, 322.748, 52830.186 23/04/15,11:00:41,07,11,1, 11.9,1,1, 5.614, 10470.157, 322.738, 52830.170 23/04/15,11:00:41,08,11,1, 11.9,1,1, 5.614, 10470.162, 322.745, 52830.210 23/04/15,11:00:41,09,11,1, 11.9,1,1, 5.614, 10470.159, 322.738, 52830.166 23/04/15,11:00:41,10,11,1, 11.9,1,1, 5.614, 10470.150, 322.768, 52830.205 23/04/15,11:00:41,11,11,1, 11.9,1,1, 5.614, 10470.138, 322.766, 52830.193 23/04/15,11:00:41,12,11,1, 11.9,1,1, 5.614, 10470.150, 322.771, 52830.170 23/04/15,11:00:41,13,11,1, 11.9,1,1, 5.614, 10470.146, 322.774, 52830.195 23/04/15,11:00:41,14,11,1, 11.9,1,1, 5.614, 10470.150, 322.758, 52830.202 23/04/15,11:00:41,15,11,1, 11.9,1,1, 5.614, 10470.146, 322.788, 52830.225 23/04/15,11:00:41,16,11,1, 11.9,1,1, 5.614, 10470.145, 322.754, 52830.237 23/04/15,11:00:41,17,11,1, 11.9,1,1, 5.614, 10470.163, 322.796, 52830.210 23/04/15,11:00:41,18,11,1, 11.9,1,1, 5.614, 10470.131, 322.793, 52830.219 23/04/15,11:00:41,19,11,1, 11.9,1,1, 5.614, 10470.135, 322.802, 52830.200 23/04/15,11:00:42,00,11,1, 11.9,1,1, 5.607, 10470.133, 322.802, 52830.200 23/04/15,11:00:42,01,11,1, 11.9,1,1, 5.607, 10470.095, 322.818, 52830.243 23/04/15,11:00:42,02,11,1, 11.9,1,1, 5.607, 10470.138, 322.821, 52830.252 23/04/15,11:00:42,03,11,1, 11.9,1,1, 5.607, 10470.127, 322.830, 52830.231 23/04/15,11:00:42,04,11,1, 11.9,1,1, 5.607, 10470.123, 322.846, 52830.260 23/04/15,11:00:42,05,11,1, 11.9,1,1, 5.607, 10470.104, 322.810, 52830.239 23/04/15,11:00:42,06,11,1, 11.9,1,1, 5.607, 10470.120, 322.832, 52830.279 23/04/15,11:00:42,07,11,1, 11.9,1,1, 5.607, 10470.097, 322.826, 52830.270 23/04/15,11:00:42,08,11,1, 11.9,1,1, 5.607, 10470.115, 322.843, 52830.252 23/04/15,11:00:42,09,11,1, 11.9,1,1, 5.607, 10470.099, 322.838, 52830.276 23/04/15,11:00:42,10,11,1, 11.9,1,1, 5.607, 10470.101, 322.842, 52830.266 23/04/15,11:00:42,11,11,1, 11.9,1,1, 5.607, 10470.096, 322.852, 52830.269 23/04/15,11:00:42,12,11,1, 11.9,1,1, 5.607, 10470.096, 322.862, 52830.278 23/04/15,11:00:42,13,11,1, 11.9,1,1, 5.607, 10470.092, 322.873, 52830.268 23/04/15,11:00:42,14,11,1, 11.9,1,1, 5.607, 10470.072, 322.887, 52830.307 23/04/15,11:00:42,15,11,1, 11.9,1,1, 5.607, 10470.104, 322.884, 52830.294 23/04/15,11:00:42,16,11,1, 11.9,1,1, 5.607, 10470.087, 322.872, 52830.301 23/04/15,11:00:42,17,11,1, 11.9,1,1, 5.607, 10470.100, 322.898, 52830.316 23/04/15,11:00:42,18,11,1, 11.9,1,1, 5.607, 10470.097, 322.875, 52830.302 23/04/15,11:00:42,19,11,1, 11.9,1,1, 5.607, 10470.080, 322.897, 52830.325 23/04/15,11:00:43,00,11,1, 11.8,1,1, 5.607, 10470.074, 322.897, 52830.325 23/04/15,11:00:43,01,11,1, 11.8,1,1, 5.607, 10470.069, 322.908, 52830.341 23/04/15,11:00:43,02,11,1, 11.8,1,1, 5.607, 10470.093, 322.884, 52830.322 23/04/15,11:00:43,03,11,1, 11.8,1,1, 5.607, 10470.052, 322.917, 52830.325 23/04/15,11:00:43,04,11,1, 11.8,1,1, 5.607, 10470.059, 322.918, 52830.335 23/04/15,11:00:43,05,11,1, 11.8,1,1, 5.607, 10470.054, 322.927, 52830.300 23/04/15,11:00:43,06,11,1, 11.8,1,1, 5.607, 10470.090, 322.931, 52830.367 23/04/15,11:00:43,07,11,1, 11.8,1,1, 5.607, 10470.064, 322.907, 52830.302 23/04/15,11:00:43,08,11,1, 11.8,1,1, 5.607, 10470.044, 322.953, 52830.339 23/04/15,11:00:43,09,11,1, 11.8,1,1, 5.607, 10470.049, 322.933, 52830.320 23/04/15,11:00:43,10,11,1, 11.8,1,1, 5.607, 10470.056, 322.960, 52830.362 23/04/15,11:00:43,11,11,1, 11.8,1,1, 5.607, 10470.048, 322.945, 52830.340 23/04/15,11:00:43,12,11,1, 11.8,1,1, 5.607, 10470.048, 322.960, 52830.365 23/04/15,11:00:43,13,11,1, 11.8,1,1, 5.607, 10470.068, 322.970, 52830.384 23/04/15,11:00:43,14,11,1, 11.8,1,1, 5.607, 10470.057, 322.957, 52830.384 23/04/15,11:00:43,15,11,1, 11.8,1,1, 5.607, 10470.049, 322.961, 52830.384 23/04/15,11:00:43,16,11,1, 11.8,1,1, 5.607, 10470.033, 322.967, 52830.379 23/04/15,11:00:43,17,11,1, 11.8,1,1, 5.607, 10470.037, 322.967, 52830.397 23/04/15,11:00:43,18,11,1, 11.8,1,1, 5.607, 10470.045, 322.958, 52830.414 23/04/15,11:00:43,19,11,1, 11.8,1,1, 5.607, 10470.042, 322.979, 52830.398 23/04/15,11:00:44,00,11,1, 11.9,1,1, 5.608, 10470.041, 322.979, 52830.398 23/04/15,11:00:44,01,11,1, 11.9,1,1, 5.608, 10470.029, 323.011, 52830.416 23/04/15,11:00:44,02,11,1, 11.9,1,1, 5.608, 10470.034, 322.999, 52830.402 23/04/15,11:00:44,03,11,1, 11.9,1,1, 5.608, 10470.025, 323.017, 52830.444 23/04/15,11:00:44,04,11,1, 11.9,1,1, 5.608, 10470.011, 322.998, 52830.404 23/04/15,11:00:44,05,11,1, 11.9,1,1, 5.608, 10470.015, 323.029, 52830.430 23/04/15,11:00:44,06,11,1, 11.9,1,1, 5.608, 10470.023, 323.015, 52830.409 23/04/15,11:00:44,07,11,1, 11.9,1,1, 5.608, 10470.026, 323.005, 52830.441 23/04/15,11:00:44,08,11,1, 11.9,1,1, 5.608, 10470.007, 323.025, 52830.441 23/04/15,11:00:44,09,11,1, 11.9,1,1, 5.608, 10470.013, 323.030, 52830.446 23/04/15,11:00:44,10,11,1, 11.9,1,1, 5.608, 10470.008, 323.044, 52830.435 23/04/15,11:00:44,11,11,1, 11.9,1,1, 5.608, 10470.024, 323.040, 52830.132 23/04/15,11:00:44,12,11,1, 11.9,1,1, 5.608, 10469.996, 323.063, 52830.398 23/04/15,11:00:44,13,11,1, 11.9,1,1, 5.608, 10469.970, 323.067, 52830.437 23/04/15,11:00:44,14,11,1, 11.9,1,1, 5.608, 10469.988, 323.080, 52830.462 23/04/15,11:00:44,15,11,1, 11.9,1,1, 5.608, 10470.007, 323.060, 52830.472 23/04/15,11:00:44,16,11,1, 11.9,1,1, 5.608, 10469.988, 323.075, 52830.442 23/04/15,11:00:44,17,11,1, 11.9,1,1, 5.608, 10469.977, 323.087, 52830.474 23/04/15,11:00:44,18,11,1, 11.9,1,1, 5.608, 10469.992, 323.102, 52830.464 23/04/15,11:00:44,19,11,1, 11.9,1,1, 5.608, 10469.976, 323.088, 52830.460 23/04/15,11:00:45,00,11,1, 11.9,1,1, 5.612, 10469.974, 323.088, 52830.460 23/04/15,11:00:45,01,11,1, 11.9,1,1, 5.612, 10469.977, 323.092, 52830.499 23/04/15,11:00:45,02,11,1, 11.9,1,1, 5.612, 10469.964, 323.104, 52830.504 23/04/15,11:00:45,03,11,1, 11.9,1,1, 5.612, 10469.958, 323.128, 52830.535 23/04/15,11:00:45,04,11,1, 11.9,1,1, 5.612, 10469.978, 323.111, 52830.522 23/04/15,11:00:45,05,11,1, 11.9,1,1, 5.612, 10469.979, 323.143, 52830.530 23/04/15,11:00:45,06,11,1, 11.9,1,1, 5.612, 10469.967, 323.140, 52830.510 23/04/15,11:00:45,07,11,1, 11.9,1,1, 5.612, 10469.978, 323.148, 52830.538 23/04/15,11:00:45,08,11,1, 11.9,1,1, 5.612, 10469.956, 323.112, 52830.553 23/04/15,11:00:45,09,11,1, 11.9,1,1, 5.612, 10469.951, 323.155, 52830.569 23/04/15,11:00:45,10,11,1, 11.9,1,1, 5.612, 10469.945, 323.153, 52830.560 23/04/15,11:00:45,11,11,1, 11.9,1,1, 5.612, 10469.934, 323.163, 52830.587 23/04/15,11:00:45,12,11,1, 11.9,1,1, 5.612, 10469.964, 323.170, 52830.579 23/04/15,11:00:45,13,11,1, 11.9,1,1, 5.612, 10469.952, 323.165, 52830.574 23/04/15,11:00:45,14,11,1, 11.9,1,1, 5.612, 10469.958, 323.165, 52830.593 23/04/15,11:00:45,15,11,1, 11.9,1,1, 5.612, 10469.925, 323.171, 52830.593 23/04/15,11:00:45,16,11,1, 11.9,1,1, 5.612, 10469.922, 323.194, 52830.579 23/04/15,11:00:45,17,11,1, 11.9,1,1, 5.612, 10469.935, 323.217, 52830.625 23/04/15,11:00:45,18,11,1, 11.9,1,1, 5.612, 10469.925, 323.242, 52830.598 23/04/15,11:00:45,19,11,1, 11.9,1,1, 5.612, 10469.935, 323.232, 52830.557 23/04/15,11:00:46,00,11,1, 11.9,1,1, 5.609, 10469.933, 323.232, 52830.557 23/04/15,11:00:46,01,11,1, 11.9,1,1, 5.609, 10469.930, 323.200, 52830.600 23/04/15,11:00:46,02,11,1, 11.9,1,1, 5.609, 10469.933, 323.217, 52830.627 23/04/15,11:00:46,03,11,1, 11.9,1,1, 5.609, 10469.917, 323.217, 52830.599 23/04/15,11:00:46,04,11,1, 11.9,1,1, 5.609, 10469.931, 323.258, 52830.622 23/04/15,11:00:46,05,11,1, 11.9,1,1, 5.609, 10469.905, 323.275, 52830.603 23/04/15,11:00:46,06,11,1, 11.9,1,1, 5.609, 10469.906, 323.266, 52830.654 23/04/15,11:00:46,07,11,1, 11.9,1,1, 5.609, 10469.909, 323.259, 52830.626 23/04/15,11:00:46,08,11,1, 11.9,1,1, 5.609, 10469.914, 323.243, 52830.616 23/04/15,11:00:46,09,11,1, 11.9,1,1, 5.609, 10469.906, 323.273, 52830.612 23/04/15,11:00:46,10,11,1, 11.9,1,1, 5.609, 10469.935, 323.276, 52830.659 23/04/15,11:00:46,11,11,1, 11.9,1,1, 5.609, 10469.907, 323.273, 52830.657 23/04/15,11:00:46,12,11,1, 11.9,1,1, 5.609, 10469.916, 323.262, 52830.628 23/04/15,11:00:46,13,11,1, 11.9,1,1, 5.609, 10469.913, 323.289, 52830.619 23/04/15,11:00:46,14,11,1, 11.9,1,1, 5.609, 10469.913, 323.264, 52830.664 23/04/15,11:00:46,15,11,1, 11.9,1,1, 5.609, 10469.933, 323.291, 52830.612 23/04/15,11:00:46,16,11,1, 11.9,1,1, 5.609, 10469.890, 323.269, 52830.634 23/04/15,11:00:46,17,11,1, 11.9,1,1, 5.609, 10469.896, 323.297, 52830.668 23/04/15,11:00:46,18,11,1, 11.9,1,1, 5.609, 10469.885, 323.322, 52830.654 23/04/15,11:00:46,19,11,1, 11.9,1,1, 5.609, 10469.873, 323.332, 52830.673 23/04/15,11:00:47,00,12,1, 11.9,1,1, 5.614, 10469.866, 323.332, 52830.673 23/04/15,11:00:47,01,12,1, 11.9,1,1, 5.614, 10469.855, 323.321, 52830.682 23/04/15,11:00:47,02,12,1, 11.9,1,1, 5.614, 10469.873, 323.322, 52830.686 23/04/15,11:00:47,03,12,1, 11.9,1,1, 5.614, 10469.843, 323.358, 52830.676 23/04/15,11:00:47,04,12,1, 11.9,1,1, 5.614, 10469.869, 323.357, 52830.733 23/04/15,11:00:47,05,12,1, 11.9,1,1, 5.614, 10469.853, 323.335, 52830.663 23/04/15,11:00:47,06,12,1, 11.9,1,1, 5.614, 10469.874, 323.381, 52830.723 23/04/15,11:00:47,07,12,1, 11.9,1,1, 5.614, 10469.878, 323.354, 52830.692 23/04/15,11:00:47,08,12,1, 11.9,1,1, 5.614, 10469.833, 323.384, 52830.702 23/04/15,11:00:47,09,12,1, 11.9,1,1, 5.614, 10469.846, 323.358, 52830.704 23/04/15,11:00:47,10,12,1, 11.9,1,1, 5.614, 10469.819, 323.387, 52830.696 23/04/15,11:00:47,11,12,1, 11.9,1,1, 5.614, 10469.848, 323.381, 52830.717 23/04/15,11:00:47,12,12,1, 11.9,1,1, 5.614, 10469.827, 323.399, 52830.747 23/04/15,11:00:47,13,12,1, 11.9,1,1, 5.614, 10469.829, 323.404, 52830.724 23/04/15,11:00:47,14,12,1, 11.9,1,1, 5.614, 10469.839, 323.399, 52830.791 23/04/15,11:00:47,15,12,1, 11.9,1,1, 5.614, 10469.834, 323.410, 52830.771 23/04/15,11:00:47,16,12,1, 11.9,1,1, 5.614, 10469.826, 323.396, 52830.745 23/04/15,11:00:47,17,12,1, 11.9,1,1, 5.614, 10469.833, 323.445, 52830.780 23/04/15,11:00:47,18,12,1, 11.9,1,1, 5.614, 10469.776, 323.434, 52830.933 23/04/15,11:00:47,19,12,1, 11.9,1,1, 5.614, 10469.828, 323.446, 52830.787 23/04/15,11:00:48,00,12,1, 12.0,1,1, 5.613, 10469.824, 323.446, 52830.787 23/04/15,11:00:48,01,12,1, 12.0,1,1, 5.613, 10469.795, 323.440, 52830.751 23/04/15,11:00:48,02,12,1, 12.0,1,1, 5.613, 10469.801, 323.431, 52830.776 23/04/15,11:00:48,03,12,1, 12.0,1,1, 5.613, 10469.797, 323.464, 52830.752 23/04/15,11:00:48,04,12,1, 12.0,1,1, 5.613, 10469.781, 323.441, 52830.751 23/04/15,11:00:48,05,12,1, 12.0,1,1, 5.613, 10469.793, 323.450, 52830.782 23/04/15,11:00:48,06,12,1, 12.0,1,1, 5.613, 10469.791, 323.469, 52830.814 23/04/15,11:00:48,07,12,1, 12.0,1,1, 5.613, 10469.775, 323.457, 52830.804 23/04/15,11:00:48,08,12,1, 12.0,1,1, 5.613, 10469.774, 323.469, 52830.783 23/04/15,11:00:48,09,12,1, 12.0,1,1, 5.613, 10469.782, 323.490, 52830.794 23/04/15,11:00:48,10,12,1, 12.0,1,1, 5.613, 10469.774, 323.474, 52830.851 23/04/15,11:00:48,11,12,1, 12.0,1,1, 5.613, 10469.772, 323.479, 52830.820 23/04/15,11:00:48,12,12,1, 12.0,1,1, 5.613, 10469.751, 323.510, 52830.771 23/04/15,11:00:48,13,12,1, 12.0,1,1, 5.613, 10469.791, 323.485, 52830.795 23/04/15,11:00:48,14,12,1, 12.0,1,1, 5.613, 10469.762, 323.544, 52830.816 23/04/15,11:00:48,15,12,1, 12.0,1,1, 5.613, 10469.755, 323.496, 52830.847 23/04/15,11:00:48,16,12,1, 12.0,1,1, 5.613, 10469.740, 323.515, 52830.857 23/04/15,11:00:48,17,12,1, 12.0,1,1, 5.613, 10469.748, 323.525, 52830.845 23/04/15,11:00:48,18,12,1, 12.0,1,1, 5.613, 10469.729, 323.541, 52830.854 23/04/15,11:00:48,19,12,1, 12.0,1,1, 5.613, 10469.764, 323.543, 52830.874 23/04/15,11:00:49,00,11,1, 11.9,1,1, 5.609, 10469.757, 323.543, 52830.874 23/04/15,11:00:49,01,11,1, 11.9,1,1, 5.609, 10469.737, 323.542, 52830.884 23/04/15,11:00:49,02,11,1, 11.9,1,1, 5.609, 10469.739, 323.522, 52830.829 23/04/15,11:00:49,03,11,1, 11.9,1,1, 5.609, 10469.735, 323.539, 52830.902 23/04/15,11:00:49,04,11,1, 11.9,1,1, 5.609, 10469.714, 323.547, 52830.897 23/04/15,11:00:49,05,11,1, 11.9,1,1, 5.609, 10469.726, 323.570, 52830.917 23/04/15,11:00:49,06,11,1, 11.9,1,1, 5.609, 10469.716, 323.571, 52830.872 23/04/15,11:00:49,07,11,1, 11.9,1,1, 5.609, 10469.731, 323.565, 52830.888 23/04/15,11:00:49,08,11,1, 11.9,1,1, 5.609, 10469.714, 323.579, 52830.897 23/04/15,11:00:49,09,11,1, 11.9,1,1, 5.609, 10469.723, 323.594, 52830.889 23/04/15,11:00:49,10,11,1, 11.9,1,1, 5.609, 10469.717, 323.572, 52830.898 23/04/15,11:00:49,11,11,1, 11.9,1,1, 5.609, 10469.707, 323.599, 52830.890 23/04/15,11:00:49,12,11,1, 11.9,1,1, 5.609, 10469.733, 323.600, 52830.923 23/04/15,11:00:49,13,11,1, 11.9,1,1, 5.609, 10469.711, 323.603, 52830.912 23/04/15,11:00:49,14,11,1, 11.9,1,1, 5.609, 10469.700, 323.607, 52830.930 23/04/15,11:00:49,15,11,1, 11.9,1,1, 5.609, 10469.685, 323.595, 52830.927 23/04/15,11:00:49,16,11,1, 11.9,1,1, 5.609, 10469.697, 323.599, 52830.947 23/04/15,11:00:49,17,11,1, 11.9,1,1, 5.609, 10469.678, 323.585, 52830.934 23/04/15,11:00:49,18,11,1, 11.9,1,1, 5.609, 10469.684, 323.609, 52830.979 23/04/15,11:00:49,19,11,1, 11.9,1,1, 5.609, 10469.658, 323.571, 52830.972 23/04/15,11:00:50,00,11,1, 11.9,1,1, 5.612, 10469.657, 323.571, 52830.972 23/04/15,11:00:50,01,11,1, 11.9,1,1, 5.612, 10469.656, 323.586, 52830.950 23/04/15,11:00:50,02,11,1, 11.9,1,1, 5.612, 10469.696, 323.609, 52831.024 23/04/15,11:00:50,03,11,1, 11.9,1,1, 5.612, 10469.672, 323.600, 52830.976 23/04/15,11:00:50,04,11,1, 11.9,1,1, 5.612, 10469.651, 323.644, 52830.967 23/04/15,11:00:50,05,11,1, 11.9,1,1, 5.612, 10469.662, 323.622, 52830.966 23/04/15,11:00:50,06,11,1, 11.9,1,1, 5.612, 10469.654, 323.624, 52830.946 23/04/15,11:00:50,07,11,1, 11.9,1,1, 5.612, 10469.644, 323.667, 52830.996 23/04/15,11:00:50,08,11,1, 11.9,1,1, 5.612, 10469.639, 323.657, 52830.975 23/04/15,11:00:50,09,11,1, 11.9,1,1, 5.612, 10469.651, 323.699, 52831.000 23/04/15,11:00:50,10,11,1, 11.9,1,1, 5.612, 10469.644, 323.669, 52831.002 23/04/15,11:00:50,11,11,1, 11.9,1,1, 5.612, 10469.637, 323.683, 52830.999 23/04/15,11:00:50,12,11,1, 11.9,1,1, 5.612, 10469.646, 323.677, 52830.970 23/04/15,11:00:50,13,11,1, 11.9,1,1, 5.612, 10469.663, 323.673, 52830.991 23/04/15,11:00:50,14,11,1, 11.9,1,1, 5.612, 10469.637, 323.670, 52831.001 23/04/15,11:00:50,15,11,1, 11.9,1,1, 5.612, 10469.641, 323.713, 52831.028 23/04/15,11:00:50,16,11,1, 11.9,1,1, 5.612, 10469.643, 323.690, 52831.030 23/04/15,11:00:50,17,11,1, 11.9,1,1, 5.612, 10469.609, 323.738, 52831.021 23/04/15,11:00:50,18,11,1, 11.9,1,1, 5.612, 10469.605, 323.685, 52830.984 23/04/15,11:00:50,19,11,1, 11.9,1,1, 5.612, 10469.633, 323.723, 52831.038 23/04/15,11:00:51,00,11,1, 11.9,1,1, 5.615, 10469.632, 323.723, 52831.038 23/04/15,11:00:51,01,11,1, 11.9,1,1, 5.615, 10469.598, 323.719, 52831.047 23/04/15,11:00:51,02,11,1, 11.9,1,1, 5.615, 10469.592, 323.738, 52831.044 23/04/15,11:00:51,03,11,1, 11.9,1,1, 5.615, 10469.606, 323.709, 52831.004 23/04/15,11:00:51,04,11,1, 11.9,1,1, 5.615, 10469.602, 323.720, 52831.025 23/04/15,11:00:51,05,11,1, 11.9,1,1, 5.615, 10469.582, 323.741, 52831.027 23/04/15,11:00:51,06,11,1, 11.9,1,1, 5.615, 10469.606, 323.732, 52831.046 23/04/15,11:00:51,07,11,1, 11.9,1,1, 5.615, 10469.600, 323.716, 52831.075 23/04/15,11:00:51,08,11,1, 11.9,1,1, 5.615, 10469.584, 323.746, 52831.121 23/04/15,11:00:51,09,11,1, 11.9,1,1, 5.615, 10469.591, 323.725, 52831.063 23/04/15,11:00:51,10,11,1, 11.9,1,1, 5.615, 10469.572, 323.753, 52831.083 23/04/15,11:00:51,11,11,1, 11.9,1,1, 5.615, 10469.573, 323.732, 52831.069 23/04/15,11:00:51,12,11,1, 11.9,1,1, 5.615, 10469.571, 323.755, 52831.111 23/04/15,11:00:51,13,11,1, 11.9,1,1, 5.615, 10469.574, 323.747, 52831.094 23/04/15,11:00:51,14,11,1, 11.9,1,1, 5.615, 10469.580, 323.763, 52831.113 23/04/15,11:00:51,15,11,1, 11.9,1,1, 5.615, 10469.551, 323.755, 52831.114 23/04/15,11:00:51,16,11,1, 11.9,1,1, 5.615, 10469.586, 323.765, 52831.099 23/04/15,11:00:51,17,11,1, 11.9,1,1, 5.615, 10469.546, 323.776, 52831.083 23/04/15,11:00:51,18,11,1, 11.9,1,1, 5.615, 10469.554, 323.759, 52831.099 23/04/15,11:00:51,19,11,1, 11.9,1,1, 5.615, 10469.560, 323.786, 52831.108 23/04/15,11:00:52,00,11,1, 11.9,1,1, 5.610, 10469.557, 323.786, 52831.108 23/04/15,11:00:52,01,11,1, 11.9,1,1, 5.610, 10469.557, 323.762, 52831.100 23/04/15,11:00:52,02,11,1, 11.9,1,1, 5.610, 10469.525, 323.793, 52831.096 23/04/15,11:00:52,03,11,1, 11.9,1,1, 5.610, 10469.546, 323.799, 52831.119 23/04/15,11:00:52,04,11,1, 11.9,1,1, 5.610, 10469.556, 323.795, 52831.093 23/04/15,11:00:52,05,11,1, 11.9,1,1, 5.610, 10469.525, 323.810, 52831.115 23/04/15,11:00:52,06,11,1, 11.9,1,1, 5.610, 10469.547, 323.805, 52831.111 23/04/15,11:00:52,07,11,1, 11.9,1,1, 5.610, 10469.521, 323.824, 52831.105 23/04/15,11:00:52,08,11,1, 11.9,1,1, 5.610, 10469.526, 323.802, 52831.096 23/04/15,11:00:52,09,11,1, 11.9,1,1, 5.610, 10469.525, 323.829, 52831.124 23/04/15,11:00:52,10,11,1, 11.9,1,1, 5.610, 10469.509, 323.798, 52831.103 23/04/15,11:00:52,11,11,1, 11.9,1,1, 5.610, 10469.521, 323.812, 52831.120 23/04/15,11:00:52,12,11,1, 11.9,1,1, 5.610, 10469.500, 323.811, 52831.164 23/04/15,11:00:52,13,11,1, 11.9,1,1, 5.610, 10469.514, 323.822, 52831.132 23/04/15,11:00:52,14,11,1, 11.9,1,1, 5.610, 10469.511, 323.843, 52831.147 23/04/15,11:00:52,15,11,1, 11.9,1,1, 5.610, 10469.513, 323.841, 52831.177 23/04/15,11:00:52,16,11,1, 11.9,1,1, 5.610, 10469.492, 323.880, 52831.170 23/04/15,11:00:52,17,11,1, 11.9,1,1, 5.610, 10469.491, 323.842, 52831.133 23/04/15,11:00:52,18,11,1, 11.9,1,1, 5.610, 10469.491, 323.875, 52831.138 23/04/15,11:00:52,19,11,1, 11.9,1,1, 5.610, 10469.481, 323.837, 52831.159 23/04/15,11:00:53,00,11,1, 11.9,1,1, 5.613, 10469.474, 323.837, 52831.159 23/04/15,11:00:53,01,11,1, 11.9,1,1, 5.613, 10469.466, 323.857, 52831.145 23/04/15,11:00:53,02,11,1, 11.9,1,1, 5.613, 10469.487, 323.881, 52831.173 23/04/15,11:00:53,03,11,1, 11.9,1,1, 5.613, 10469.486, 323.870, 52831.179 23/04/15,11:00:53,04,11,1, 11.9,1,1, 5.613, 10469.481, 323.879, 52831.144 23/04/15,11:00:53,05,11,1, 11.9,1,1, 5.613, 10469.453, 323.865, 52831.159 23/04/15,11:00:53,06,11,1, 11.9,1,1, 5.613, 10469.468, 323.891, 52831.180 23/04/15,11:00:53,07,11,1, 11.9,1,1, 5.613, 10469.466, 323.876, 52831.177 23/04/15,11:00:53,08,11,1, 11.9,1,1, 5.613, 10469.469, 323.888, 52831.231 23/04/15,11:00:53,09,11,1, 11.9,1,1, 5.613, 10469.464, 323.871, 52831.205 23/04/15,11:00:53,10,11,1, 11.9,1,1, 5.613, 10469.478, 323.899, 52831.223 23/04/15,11:00:53,11,11,1, 11.9,1,1, 5.613, 10469.463, 323.898, 52831.204 23/04/15,11:00:53,12,11,1, 11.9,1,1, 5.613, 10469.434, 323.904, 52831.173 23/04/15,11:00:53,13,11,1, 11.9,1,1, 5.613, 10469.464, 323.880, 52831.224 23/04/15,11:00:53,14,11,1, 11.9,1,1, 5.613, 10469.452, 323.872, 52831.232 23/04/15,11:00:53,15,11,1, 11.9,1,1, 5.613, 10469.455, 323.915, 52831.235 23/04/15,11:00:53,16,11,1, 11.9,1,1, 5.613, 10469.433, 323.897, 52831.213 23/04/15,11:00:53,17,11,1, 11.9,1,1, 5.613, 10469.429, 323.919, 52831.219 23/04/15,11:00:53,18,11,1, 11.9,1,1, 5.613, 10469.424, 323.868, 52831.223 23/04/15,11:00:53,19,11,1, 11.9,1,1, 5.613, 10469.428, 323.916, 52831.199 23/04/15,11:00:54,00,11,1, 11.9,1,1, 5.613, 10469.424, 323.916, 52831.199 23/04/15,11:00:54,01,11,1, 11.9,1,1, 5.613, 10469.401, 323.942, 52831.248 23/04/15,11:00:54,02,11,1, 11.9,1,1, 5.613, 10469.423, 323.900, 52831.239 23/04/15,11:00:54,03,11,1, 11.9,1,1, 5.613, 10469.402, 323.940, 52831.303 23/04/15,11:00:54,04,11,1, 11.9,1,1, 5.613, 10469.401, 323.928, 52831.282 23/04/15,11:00:54,05,11,1, 11.9,1,1, 5.613, 10469.421, 323.928, 52831.292 23/04/15,11:00:54,06,11,1, 11.9,1,1, 5.613, 10469.405, 323.911, 52831.300 23/04/15,11:00:54,07,11,1, 11.9,1,1, 5.613, 10469.391, 323.940, 52831.297 23/04/15,11:00:54,08,11,1, 11.9,1,1, 5.613, 10469.400, 323.932, 52831.302 23/04/15,11:00:54,09,11,1, 11.9,1,1, 5.613, 10469.399, 323.937, 52831.321 23/04/15,11:00:54,10,11,1, 11.9,1,1, 5.613, 10469.384, 323.942, 52831.330 23/04/15,11:00:54,11,11,1, 11.9,1,1, 5.613, 10469.394, 323.933, 52831.301 23/04/15,11:00:54,12,11,1, 11.9,1,1, 5.613, 10469.393, 323.955, 52831.305 23/04/15,11:00:54,13,11,1, 11.9,1,1, 5.613, 10469.380, 323.947, 52831.300 23/04/15,11:00:54,14,11,1, 11.9,1,1, 5.613, 10469.376, 323.946, 52831.305 23/04/15,11:00:54,15,11,1, 11.9,1,1, 5.613, 10469.385, 323.962, 52831.299 23/04/15,11:00:54,16,11,1, 11.9,1,1, 5.613, 10469.395, 323.950, 52831.292 23/04/15,11:00:54,17,11,1, 11.9,1,1, 5.613, 10469.348, 323.946, 52831.318 23/04/15,11:00:54,18,11,1, 11.9,1,1, 5.613, 10469.357, 323.957, 52831.347 23/04/15,11:00:54,19,11,1, 11.9,1,1, 5.613, 10469.339, 323.966, 52831.303 23/04/15,11:00:55,00,11,1, 11.9,1,1, 5.614, 10469.332, 323.966, 52831.303 23/04/15,11:00:55,01,11,1, 11.9,1,1, 5.614, 10469.356, 323.962, 52831.315 23/04/15,11:00:55,02,11,1, 11.9,1,1, 5.614, 10469.354, 323.986, 52831.322 23/04/15,11:00:55,03,11,1, 11.9,1,1, 5.614, 10469.332, 323.973, 52831.313 23/04/15,11:00:55,04,11,1, 11.9,1,1, 5.614, 10469.349, 324.013, 52831.355 23/04/15,11:00:55,05,11,1, 11.9,1,1, 5.614, 10469.368, 323.976, 52831.372 23/04/15,11:00:55,06,11,1, 11.9,1,1, 5.614, 10469.354, 323.999, 52831.351 23/04/15,11:00:55,07,11,1, 11.9,1,1, 5.614, 10469.324, 323.987, 52831.362 23/04/15,11:00:55,08,11,1, 11.9,1,1, 5.614, 10469.344, 323.988, 52831.354 23/04/15,11:00:55,09,11,1, 11.9,1,1, 5.614, 10469.320, 324.005, 52831.367 23/04/15,11:00:55,10,11,1, 11.9,1,1, 5.614, 10469.318, 324.010, 52831.372 23/04/15,11:00:55,11,11,1, 11.9,1,1, 5.614, 10469.343, 324.040, 52831.400 23/04/15,11:00:55,12,11,1, 11.9,1,1, 5.614, 10469.306, 324.027, 52831.334 23/04/15,11:00:55,13,11,1, 11.9,1,1, 5.614, 10469.321, 324.023, 52831.367 23/04/15,11:00:55,14,11,1, 11.9,1,1, 5.614, 10469.298, 324.017, 52831.365 23/04/15,11:00:55,15,11,1, 11.9,1,1, 5.614, 10469.308, 324.038, 52831.387 23/04/15,11:00:55,16,11,1, 11.9,1,1, 5.614, 10469.307, 324.004, 52831.346 23/04/15,11:00:55,17,11,1, 11.9,1,1, 5.614, 10469.333, 324.036, 52831.363 23/04/15,11:00:55,18,11,1, 11.9,1,1, 5.614, 10469.292, 324.010, 52831.350 23/04/15,11:00:55,19,11,1, 11.9,1,1, 5.614, 10469.283, 324.038, 52831.350 23/04/15,11:00:56,00,11,1, 11.9,1,1, 5.612, 10469.282, 324.038, 52831.350 23/04/15,11:00:56,01,11,1, 11.9,1,1, 5.612, 10469.293, 324.022, 52831.409 23/04/15,11:00:56,02,11,1, 11.9,1,1, 5.612, 10469.287, 324.018, 52831.409 23/04/15,11:00:56,03,11,1, 11.9,1,1, 5.612, 10469.287, 324.044, 52831.425 23/04/15,11:00:56,04,11,1, 11.9,1,1, 5.612, 10469.296, 324.017, 52831.412 23/04/15,11:00:56,05,11,1, 11.9,1,1, 5.612, 10469.250, 324.047, 52831.442 23/04/15,11:00:56,06,11,1, 11.9,1,1, 5.612, 10469.282, 324.024, 52831.425 23/04/15,11:00:56,07,11,1, 11.9,1,1, 5.612, 10469.262, 324.017, 52831.372 23/04/15,11:00:56,08,11,1, 11.9,1,1, 5.612, 10469.233, 324.031, 52831.365 23/04/15,11:00:56,09,11,1, 11.9,1,1, 5.612, 10469.265, 324.040, 52831.408 23/04/15,11:00:56,10,11,1, 11.9,1,1, 5.612, 10469.260, 324.033, 52831.392 23/04/15,11:00:56,11,11,1, 11.9,1,1, 5.612, 10469.276, 324.023, 52831.420 23/04/15,11:00:56,12,11,1, 11.9,1,1, 5.612, 10469.257, 324.042, 52831.398 23/04/15,11:00:56,13,11,1, 11.9,1,1, 5.612, 10469.262, 324.024, 52831.425 23/04/15,11:00:56,14,11,1, 11.9,1,1, 5.612, 10469.261, 324.051, 52831.443 23/04/15,11:00:56,15,11,1, 11.9,1,1, 5.612, 10469.248, 324.015, 52831.420 23/04/15,11:00:56,16,11,1, 11.9,1,1, 5.612, 10469.237, 324.054, 52831.445 23/04/15,11:00:56,17,11,1, 11.9,1,1, 5.612, 10469.242, 324.043, 52831.442 23/04/15,11:00:56,18,11,1, 11.9,1,1, 5.612, 10469.227, 324.050, 52831.420 23/04/15,11:00:56,19,11,1, 11.9,1,1, 5.612, 10469.234, 324.044, 52831.474 23/04/15,11:00:57,00,11,1, 11.9,1,1, 5.614, 10469.232, 324.044, 52831.474 23/04/15,11:00:57,01,11,1, 11.9,1,1, 5.614, 10469.233, 324.049, 52831.462 23/04/15,11:00:57,02,11,1, 11.9,1,1, 5.614, 10469.246, 324.083, 52831.577 23/04/15,11:00:57,03,11,1, 11.9,1,1, 5.614, 10469.225, 324.081, 52831.608 23/04/15,11:00:57,04,11,1, 11.9,1,1, 5.614, 10469.207, 324.076, 52831.577 23/04/15,11:00:57,05,11,1, 11.9,1,1, 5.614, 10469.219, 324.096, 52831.611 23/04/15,11:00:57,06,11,1, 11.9,1,1, 5.614, 10469.222, 324.076, 52831.587 23/04/15,11:00:57,07,11,1, 11.9,1,1, 5.614, 10469.218, 324.073, 52831.615 23/04/15,11:00:57,08,11,1, 11.9,1,1, 5.614, 10469.194, 324.074, 52831.617 23/04/15,11:00:57,09,11,1, 11.9,1,1, 5.614, 10469.198, 324.102, 52831.617 23/04/15,11:00:57,10,11,1, 11.9,1,1, 5.614, 10469.206, 324.099, 52831.599 23/04/15,11:00:57,11,11,1, 11.9,1,1, 5.614, 10469.202, 324.090, 52831.625 23/04/15,11:00:57,12,11,1, 11.9,1,1, 5.614, 10469.170, 324.083, 52831.622 23/04/15,11:00:57,13,11,1, 11.9,1,1, 5.614, 10469.202, 324.093, 52831.628 23/04/15,11:00:57,14,11,1, 11.9,1,1, 5.614, 10469.196, 324.074, 52831.647 23/04/15,11:00:57,15,11,1, 11.9,1,1, 5.614, 10469.177, 324.070, 52831.607 23/04/15,11:00:57,16,11,1, 11.9,1,1, 5.614, 10469.187, 324.066, 52831.619 23/04/15,11:00:57,17,11,1, 11.9,1,1, 5.614, 10469.159, 324.078, 52831.630 23/04/15,11:00:57,18,11,1, 11.9,1,1, 5.614, 10469.145, 324.071, 52831.617 23/04/15,11:00:57,19,11,1, 11.9,1,1, 5.614, 10469.170, 324.076, 52831.640 23/04/15,11:00:58,00,11,1, 11.9,1,1, 5.615, 10469.165, 324.076, 52831.640 23/04/15,11:00:58,01,11,1, 11.9,1,1, 5.615, 10469.172, 324.094, 52831.642 23/04/15,11:00:58,02,11,1, 11.9,1,1, 5.615, 10469.172, 324.075, 52831.641 23/04/15,11:00:58,03,11,1, 11.9,1,1, 5.615, 10469.150, 324.081, 52831.653 23/04/15,11:00:58,04,11,1, 11.9,1,1, 5.615, 10469.160, 324.083, 52831.658 23/04/15,11:00:58,05,11,1, 11.9,1,1, 5.615, 10469.161, 324.077, 52831.655 23/04/15,11:00:58,06,11,1, 11.9,1,1, 5.615, 10469.163, 324.075, 52831.651 23/04/15,11:00:58,07,11,1, 11.9,1,1, 5.615, 10469.142, 324.063, 52831.634 23/04/15,11:00:58,08,11,1, 11.9,1,1, 5.615, 10469.142, 324.086, 52831.632 23/04/15,11:00:58,09,11,1, 11.9,1,1, 5.615, 10469.136, 324.093, 52831.661 23/04/15,11:00:58,10,11,1, 11.9,1,1, 5.615, 10469.135, 324.072, 52831.638 23/04/15,11:00:58,11,11,1, 11.9,1,1, 5.615, 10469.137, 324.080, 52831.668 23/04/15,11:00:58,12,11,1, 11.9,1,1, 5.615, 10469.133, 324.071, 52831.608 23/04/15,11:00:58,13,11,1, 11.9,1,1, 5.615, 10469.127, 324.087, 52831.689 23/04/15,11:00:58,14,11,1, 11.9,1,1, 5.615, 10469.131, 324.084, 52831.665 23/04/15,11:00:58,15,11,1, 11.9,1,1, 5.615, 10469.100, 324.078, 52831.676 23/04/15,11:00:58,16,11,1, 11.9,1,1, 5.615, 10469.095, 324.069, 52831.678 23/04/15,11:00:58,17,11,1, 11.9,1,1, 5.615, 10469.125, 324.080, 52831.670 23/04/15,11:00:58,18,11,1, 11.9,1,1, 5.615, 10469.093, 324.078, 52831.709 23/04/15,11:00:58,19,11,1, 11.9,1,1, 5.615, 10469.125, 324.092, 52831.722 23/04/15,11:00:59,00,11,1, 11.9,1,1, 5.614, 10469.123, 324.092, 52831.722 23/04/15,11:00:59,01,11,1, 11.9,1,1, 5.614, 10469.100, 324.093, 52831.737 23/04/15,11:00:59,02,11,1, 11.9,1,1, 5.614, 10469.125, 324.087, 52831.736 23/04/15,11:00:59,03,11,1, 11.9,1,1, 5.614, 10469.103, 324.112, 52831.721 23/04/15,11:00:59,04,11,1, 11.9,1,1, 5.614, 10469.099, 324.092, 52831.699 23/04/15,11:00:59,05,11,1, 11.9,1,1, 5.614, 10469.081, 324.096, 52831.715 23/04/15,11:00:59,06,11,1, 11.9,1,1, 5.614, 10469.065, 324.107, 52831.746 23/04/15,11:00:59,07,11,1, 11.9,1,1, 5.614, 10469.101, 324.079, 52831.732 23/04/15,11:00:59,08,11,1, 11.9,1,1, 5.614, 10469.071, 324.080, 52831.687 23/04/15,11:00:59,09,11,1, 11.9,1,1, 5.614, 10469.077, 324.093, 52831.738 23/04/15,11:00:59,10,11,1, 11.9,1,1, 5.614, 10469.075, 324.090, 52831.706 23/04/15,11:00:59,11,11,1, 11.9,1,1, 5.614, 10469.091, 324.119, 52831.712 23/04/15,11:00:59,12,11,1, 11.9,1,1, 5.614, 10469.044, 324.117, 52831.724 23/04/15,11:00:59,13,11,1, 11.9,1,1, 5.614, 10469.075, 324.095, 52831.717 23/04/15,11:00:59,14,11,1, 11.9,1,1, 5.614, 10469.065, 324.098, 52831.734 23/04/15,11:00:59,15,11,1, 11.9,1,1, 5.614, 10469.050, 324.092, 52831.736 23/04/15,11:00:59,16,11,1, 11.9,1,1, 5.614, 10469.035, 324.097, 52831.722 23/04/15,11:00:59,17,11,1, 11.9,1,1, 5.614, 10469.027, 324.108, 52831.730 23/04/15,11:00:59,18,11,1, 11.9,1,1, 5.614, 10469.018, 324.098, 52831.744 23/04/15,11:00:59,19,11,1, 11.9,1,1, 5.614, 10469.027, 324.112, 52831.741 23/04/15,11:01:00,00,11,1, 11.9,1,1, 5.614, 10469.023, 324.112, 52831.741 23/04/15,11:01:00,01,11,1, 11.9,1,1, 5.614, 10469.041, 324.097, 52831.700 23/04/15,11:01:00,02,11,1, 11.9,1,1, 5.614, 10469.018, 324.077, 52831.605 23/04/15,11:01:00,03,11,1, 11.9,1,1, 5.614, 10469.004, 324.083, 52831.616 23/04/15,11:01:00,04,11,1, 11.9,1,1, 5.614, 10468.999, 324.073, 52831.615 23/04/15,11:01:00,05,11,1, 11.9,1,1, 5.614, 10468.979, 324.057, 52831.592 23/04/15,11:01:00,06,11,1, 11.9,1,1, 5.614, 10469.001, 324.065, 52831.624 23/04/15,11:01:00,07,11,1, 11.9,1,1, 5.614, 10468.990, 324.063, 52831.624 23/04/15,11:01:00,08,11,1, 11.9,1,1, 5.614, 10468.974, 324.104, 52831.637 23/04/15,11:01:00,09,11,1, 11.9,1,1, 5.614, 10468.989, 324.057, 52831.627 23/04/15,11:01:00,10,11,1, 11.9,1,1, 5.614, 10468.980, 324.078, 52831.661 23/04/15,11:01:00,11,11,1, 11.9,1,1, 5.614, 10468.973, 324.062, 52831.650 23/04/15,11:01:00,12,11,1, 11.9,1,1, 5.614, 10468.968, 324.073, 52831.637 23/04/15,11:01:00,13,11,1, 11.9,1,1, 5.614, 10468.993, 324.040, 52831.608 23/04/15,11:01:00,14,11,1, 11.9,1,1, 5.614, 10468.960, 324.054, 52831.630 23/04/15,11:01:00,15,11,1, 11.9,1,1, 5.614, 10468.980, 324.047, 52831.642 23/04/15,11:01:00,16,11,1, 11.9,1,1, 5.614, 10468.968, 324.075, 52831.650 23/04/15,11:01:00,17,11,1, 11.9,1,1, 5.614, 10468.981, 324.044, 52831.545 23/04/15,11:01:00,18,11,1, 11.9,1,1, 5.614, 10468.940, 324.074, 52831.691 23/04/15,11:01:00,19,11,1, 11.9,1,1, 5.614, 10468.946, 324.058, 52831.691 23/04/15,11:01:01,00,11,1, 11.9,1,1, 5.615, 10468.940, 324.058, 52831.691 23/04/15,11:01:01,01,11,1, 11.9,1,1, 5.615, 10468.945, 324.047, 52831.660 23/04/15,11:01:01,02,11,1, 11.9,1,1, 5.615, 10468.939, 324.076, 52831.653 23/04/15,11:01:01,03,11,1, 11.9,1,1, 5.615, 10468.958, 324.043, 52831.674 23/04/15,11:01:01,04,11,1, 11.9,1,1, 5.615, 10468.955, 324.058, 52831.715 23/04/15,11:01:01,05,11,1, 11.9,1,1, 5.615, 10468.944, 324.046, 52831.700 23/04/15,11:01:01,06,11,1, 11.9,1,1, 5.615, 10468.904, 324.063, 52831.713 23/04/15,11:01:01,07,11,1, 11.9,1,1, 5.615, 10468.936, 324.029, 52831.686 23/04/15,11:01:01,08,11,1, 11.9,1,1, 5.615, 10468.929, 324.060, 52831.693 23/04/15,11:01:01,09,11,1, 11.9,1,1, 5.615, 10468.904, 324.026, 52831.693 23/04/15,11:01:01,10,11,1, 11.9,1,1, 5.615, 10468.919, 324.052, 52831.716 23/04/15,11:01:01,11,11,1, 11.9,1,1, 5.615, 10468.898, 324.026, 52831.723 23/04/15,11:01:01,12,11,1, 11.9,1,1, 5.615, 10468.888, 324.049, 52831.723 23/04/15,11:01:01,13,11,1, 11.9,1,1, 5.615, 10468.900, 324.035, 52831.713 23/04/15,11:01:01,14,11,1, 11.9,1,1, 5.615, 10468.910, 324.048, 52831.724 23/04/15,11:01:01,15,11,1, 11.9,1,1, 5.615, 10468.896, 324.051, 52831.702 23/04/15,11:01:01,16,11,1, 11.9,1,1, 5.615, 10468.882, 324.041, 52831.735 23/04/15,11:01:01,17,11,1, 11.9,1,1, 5.615, 10468.898, 324.029, 52831.706 23/04/15,11:01:01,18,11,1, 11.9,1,1, 5.615, 10468.864, 324.060, 52831.721 23/04/15,11:01:01,19,11,1, 11.9,1,1, 5.615, 10468.868, 324.068, 52831.739 23/04/15,11:01:02,00,11,1, 11.8,1,1, 5.616, 10468.864, 324.068, 52831.739 23/04/15,11:01:02,01,11,1, 11.8,1,1, 5.616, 10468.858, 324.049, 52831.739 23/04/15,11:01:02,02,11,1, 11.8,1,1, 5.616, 10468.853, 324.037, 52831.708 23/04/15,11:01:02,03,11,1, 11.8,1,1, 5.616, 10468.853, 324.056, 52831.717 23/04/15,11:01:02,04,11,1, 11.8,1,1, 5.616, 10468.860, 324.027, 52831.730 23/04/15,11:01:02,05,11,1, 11.8,1,1, 5.616, 10468.850, 324.056, 52831.764 23/04/15,11:01:02,06,11,1, 11.8,1,1, 5.616, 10468.845, 324.047, 52831.744 23/04/15,11:01:02,07,11,1, 11.8,1,1, 5.616, 10468.832, 324.069, 52831.753 23/04/15,11:01:02,08,11,1, 11.8,1,1, 5.616, 10468.827, 324.045, 52831.724 23/04/15,11:01:02,09,11,1, 11.8,1,1, 5.616, 10468.822, 324.051, 52831.741 23/04/15,11:01:02,10,11,1, 11.8,1,1, 5.616, 10468.812, 324.030, 52831.721 23/04/15,11:01:02,11,11,1, 11.8,1,1, 5.616, 10468.815, 324.043, 52831.587 23/04/15,11:01:02,12,11,1, 11.8,1,1, 5.616, 10468.817, 324.023, 52831.801 23/04/15,11:01:02,13,11,1, 11.8,1,1, 5.616, 10468.816, 324.032, 52831.788 23/04/15,11:01:02,14,11,1, 11.8,1,1, 5.616, 10468.803, 324.001, 52831.739 23/04/15,11:01:02,15,11,1, 11.8,1,1, 5.616, 10468.802, 324.045, 52831.763 23/04/15,11:01:02,16,11,1, 11.8,1,1, 5.616, 10468.797, 324.043, 52831.742 23/04/15,11:01:02,17,11,1, 11.8,1,1, 5.616, 10468.795, 324.045, 52831.743 23/04/15,11:01:02,18,11,1, 11.8,1,1, 5.616, 10468.812, 324.021, 52831.730 23/04/15,11:01:02,19,11,1, 11.8,1,1, 5.616, 10468.767, 324.030, 52831.771 23/04/15,11:01:03,00,11,1, 11.9,1,1, 5.618, 10468.764, 324.030, 52831.771 23/04/15,11:01:03,01,11,1, 11.9,1,1, 5.618, 10468.787, 324.062, 52831.771 23/04/15,11:01:03,02,11,1, 11.9,1,1, 5.618, 10468.790, 324.010, 52831.748 23/04/15,11:01:03,03,11,1, 11.9,1,1, 5.618, 10468.787, 324.033, 52831.745 23/04/15,11:01:03,04,11,1, 11.9,1,1, 5.618, 10468.763, 324.027, 52831.730 23/04/15,11:01:03,05,11,1, 11.9,1,1, 5.618, 10468.770, 324.045, 52831.763 23/04/15,11:01:03,06,11,1, 11.9,1,1, 5.618, 10468.768, 324.015, 52831.755 23/04/15,11:01:03,07,11,1, 11.9,1,1, 5.618, 10468.758, 324.039, 52831.762 23/04/15,11:01:03,08,11,1, 11.9,1,1, 5.618, 10468.756, 324.022, 52831.768 23/04/15,11:01:03,09,11,1, 11.9,1,1, 5.618, 10468.755, 324.034, 52831.757 23/04/15,11:01:03,10,11,1, 11.9,1,1, 5.618, 10468.734, 324.018, 52831.756 23/04/15,11:01:03,11,11,1, 11.9,1,1, 5.618, 10468.718, 324.011, 52831.793 23/04/15,11:01:03,12,11,1, 11.9,1,1, 5.618, 10468.757, 324.004, 52831.789 23/04/15,11:01:03,13,11,1, 11.9,1,1, 5.618, 10468.743, 324.011, 52831.817 23/04/15,11:01:03,14,11,1, 11.9,1,1, 5.618, 10468.740, 324.032, 52831.761 23/04/15,11:01:03,15,11,1, 11.9,1,1, 5.618, 10468.715, 324.005, 52831.780 23/04/15,11:01:03,16,11,1, 11.9,1,1, 5.618, 10468.730, 324.011, 52831.774 23/04/15,11:01:03,17,11,1, 11.9,1,1, 5.618, 10468.706, 323.996, 52831.762 23/04/15,11:01:03,18,11,1, 11.9,1,1, 5.618, 10468.728, 324.011, 52831.775 23/04/15,11:01:03,19,11,1, 11.9,1,1, 5.618, 10468.709, 324.013, 52831.811 23/04/15,11:01:04,00,11,1, 11.9,1,1, 5.618, 10468.706, 324.013, 52831.811 23/04/15,11:01:04,01,11,1, 11.9,1,1, 5.618, 10468.685, 323.992, 52831.766 23/04/15,11:01:04,02,11,1, 11.9,1,1, 5.618, 10468.696, 324.022, 52831.785 23/04/15,11:01:04,03,11,1, 11.9,1,1, 5.618, 10468.704, 324.002, 52831.824 23/04/15,11:01:04,04,11,1, 11.9,1,1, 5.618, 10468.681, 324.014, 52831.856 23/04/15,11:01:04,05,11,1, 11.9,1,1, 5.618, 10468.694, 324.020, 52831.802 23/04/15,11:01:04,06,11,1, 11.9,1,1, 5.618, 10468.690, 324.018, 52831.827 23/04/15,11:01:04,07,11,1, 11.9,1,1, 5.618, 10468.658, 324.011, 52831.829 23/04/15,11:01:04,08,11,1, 11.9,1,1, 5.618, 10468.685, 324.027, 52831.810 23/04/15,11:01:04,09,11,1, 11.9,1,1, 5.618, 10468.647, 324.020, 52831.830 23/04/15,11:01:04,10,11,1, 11.9,1,1, 5.618, 10468.659, 324.037, 52831.847 23/04/15,11:01:04,11,11,1, 11.9,1,1, 5.618, 10468.665, 324.005, 52831.813 23/04/15,11:01:04,12,11,1, 11.9,1,1, 5.618, 10468.665, 324.036, 52831.818 23/04/15,11:01:04,13,11,1, 11.9,1,1, 5.618, 10468.651, 323.990, 52831.834 23/04/15,11:01:04,14,11,1, 11.9,1,1, 5.618, 10468.657, 324.011, 52831.855 23/04/15,11:01:04,15,11,1, 11.9,1,1, 5.618, 10468.650, 324.027, 52831.836 23/04/15,11:01:04,16,11,1, 11.9,1,1, 5.618, 10468.635, 324.019, 52831.842 23/04/15,11:01:04,17,11,1, 11.9,1,1, 5.618, 10468.634, 324.012, 52831.831 23/04/15,11:01:04,18,11,1, 11.9,1,1, 5.618, 10468.654, 324.003, 52831.840 23/04/15,11:01:04,19,11,1, 11.9,1,1, 5.618, 10468.612, 323.998, 52831.828 23/04/15,11:01:05,00,12,1, 11.9,1,1, 5.615, 10468.606, 323.998, 52831.828 23/04/15,11:01:05,01,12,1, 11.9,1,1, 5.615, 10468.622, 323.984, 52831.869 23/04/15,11:01:05,02,12,1, 11.9,1,1, 5.615, 10468.619, 324.019, 52831.876 23/04/15,11:01:05,03,12,1, 11.9,1,1, 5.615, 10468.628, 323.993, 52831.886 23/04/15,11:01:05,04,12,1, 11.9,1,1, 5.615, 10468.624, 324.020, 52831.884 23/04/15,11:01:05,05,12,1, 11.9,1,1, 5.615, 10468.617, 323.985, 52831.908 23/04/15,11:01:05,06,12,1, 11.9,1,1, 5.615, 10468.597, 324.020, 52831.857 23/04/15,11:01:05,07,12,1, 11.9,1,1, 5.615, 10468.564, 324.004, 52831.873 23/04/15,11:01:05,08,12,1, 11.9,1,1, 5.615, 10468.611, 324.011, 52831.898 23/04/15,11:01:05,09,12,1, 11.9,1,1, 5.615, 10468.603, 323.975, 52831.881 23/04/15,11:01:05,10,12,1, 11.9,1,1, 5.615, 10468.587, 323.994, 52831.864 23/04/15,11:01:05,11,12,1, 11.9,1,1, 5.615, 10468.566, 323.967, 52831.878 23/04/15,11:01:05,12,12,1, 11.9,1,1, 5.615, 10468.564, 323.989, 52831.883 23/04/15,11:01:05,13,12,1, 11.9,1,1, 5.615, 10468.566, 323.980, 52831.895 23/04/15,11:01:05,14,12,1, 11.9,1,1, 5.615, 10468.593, 323.999, 52831.908 23/04/15,11:01:05,15,12,1, 11.9,1,1, 5.615, 10468.559, 323.979, 52831.884 23/04/15,11:01:05,16,12,1, 11.9,1,1, 5.615, 10468.577, 324.018, 52831.922 23/04/15,11:01:05,17,12,1, 11.9,1,1, 5.615, 10468.574, 323.975, 52831.919 23/04/15,11:01:05,18,12,1, 11.9,1,1, 5.615, 10468.561, 324.001, 52831.904 23/04/15,11:01:05,19,12,1, 11.9,1,1, 5.615, 10468.554, 323.978, 52831.907 23/04/15,11:01:06,00,12,1, 11.8,1,1, 5.616, 10468.547, 323.978, 52831.907 23/04/15,11:01:06,01,12,1, 11.8,1,1, 5.616, 10468.539, 323.976, 52831.919 23/04/15,11:01:06,02,12,1, 11.8,1,1, 5.616, 10468.543, 323.967, 52831.945 23/04/15,11:01:06,03,12,1, 11.8,1,1, 5.616, 10468.513, 323.947, 52831.920 23/04/15,11:01:06,04,12,1, 11.8,1,1, 5.616, 10468.523, 323.997, 52831.946 23/04/15,11:01:06,05,12,1, 11.8,1,1, 5.616, 10468.527, 323.958, 52831.927 23/04/15,11:01:06,06,12,1, 11.8,1,1, 5.616, 10468.522, 323.955, 52831.899 23/04/15,11:01:06,07,12,1, 11.8,1,1, 5.616, 10468.515, 323.988, 52831.931 23/04/15,11:01:06,08,12,1, 11.8,1,1, 5.616, 10468.516, 323.953, 52831.939 23/04/15,11:01:06,09,12,1, 11.8,1,1, 5.616, 10468.508, 323.947, 52831.902 23/04/15,11:01:06,10,12,1, 11.8,1,1, 5.616, 10468.504, 323.954, 52831.929 23/04/15,11:01:06,11,12,1, 11.8,1,1, 5.616, 10468.498, 323.950, 52831.923 23/04/15,11:01:06,12,12,1, 11.8,1,1, 5.616, 10468.501, 323.948, 52831.954 23/04/15,11:01:06,13,12,1, 11.8,1,1, 5.616, 10468.486, 323.937, 52831.914 23/04/15,11:01:06,14,12,1, 11.8,1,1, 5.616, 10468.498, 323.910, 52831.961 23/04/15,11:01:06,15,12,1, 11.8,1,1, 5.616, 10468.507, 323.914, 52831.946 23/04/15,11:01:06,16,12,1, 11.8,1,1, 5.616, 10468.468, 323.946, 52831.927 23/04/15,11:01:06,17,12,1, 11.8,1,1, 5.616, 10468.459, 323.951, 52831.970 23/04/15,11:01:06,18,12,1, 11.8,1,1, 5.616, 10468.489, 323.929, 52831.955 23/04/15,11:01:06,19,12,1, 11.8,1,1, 5.616, 10468.451, 323.944, 52831.976 23/04/15,11:01:07,00,12,1, 11.9,1,1, 5.614, 10468.447, 323.944, 52831.976 23/04/15,11:01:07,01,12,1, 11.9,1,1, 5.614, 10468.453, 323.932, 52832.005 23/04/15,11:01:07,02,12,1, 11.9,1,1, 5.614, 10468.424, 323.933, 52831.981 23/04/15,11:01:07,03,12,1, 11.9,1,1, 5.614, 10468.428, 323.936, 52831.985 23/04/15,11:01:07,04,12,1, 11.9,1,1, 5.614, 10468.431, 323.938, 52831.994 23/04/15,11:01:07,05,12,1, 11.9,1,1, 5.614, 10468.448, 323.915, 52831.996 23/04/15,11:01:07,06,12,1, 11.9,1,1, 5.614, 10468.401, 323.901, 52831.970 23/04/15,11:01:07,07,12,1, 11.9,1,1, 5.614, 10468.430, 323.910, 52831.972 23/04/15,11:01:07,08,12,1, 11.9,1,1, 5.614, 10468.409, 323.928, 52831.971 23/04/15,11:01:07,09,12,1, 11.9,1,1, 5.614, 10468.405, 323.914, 52832.007 23/04/15,11:01:07,10,12,1, 11.9,1,1, 5.614, 10468.410, 323.906, 52831.998 23/04/15,11:01:07,11,12,1, 11.9,1,1, 5.614, 10468.397, 323.921, 52831.976 23/04/15,11:01:07,12,12,1, 11.9,1,1, 5.614, 10468.405, 323.905, 52831.972 23/04/15,11:01:07,13,12,1, 11.9,1,1, 5.614, 10468.409, 323.929, 52832.002 23/04/15,11:01:07,14,12,1, 11.9,1,1, 5.614, 10468.373, 323.929, 52831.971 23/04/15,11:01:07,15,12,1, 11.9,1,1, 5.614, 10468.379, 323.914, 52831.978 23/04/15,11:01:07,16,12,1, 11.9,1,1, 5.614, 10468.380, 323.920, 52831.964 23/04/15,11:01:07,17,12,1, 11.9,1,1, 5.614, 10468.367, 323.925, 52831.963 23/04/15,11:01:07,18,12,1, 11.9,1,1, 5.614, 10468.355, 323.904, 52831.988 23/04/15,11:01:07,19,12,1, 11.9,1,1, 5.614, 10468.373, 323.914, 52831.964 23/04/15,11:01:08,00,12,1, 11.9,1,1, 5.617, 10468.372, 323.914, 52831.964 23/04/15,11:01:08,01,12,1, 11.9,1,1, 5.617, 10468.345, 323.919, 52831.992 23/04/15,11:01:08,02,12,1, 11.9,1,1, 5.617, 10468.347, 323.887, 52832.008 23/04/15,11:01:08,03,12,1, 11.9,1,1, 5.617, 10468.362, 323.895, 52832.009 23/04/15,11:01:08,04,12,1, 11.9,1,1, 5.617, 10468.316, 323.887, 52831.997 23/04/15,11:01:08,05,12,1, 11.9,1,1, 5.617, 10468.364, 323.895, 52832.050 23/04/15,11:01:08,06,12,1, 11.9,1,1, 5.617, 10468.333, 323.861, 52832.034 23/04/15,11:01:08,07,12,1, 11.9,1,1, 5.617, 10468.325, 323.897, 52831.995 23/04/15,11:01:08,08,12,1, 11.9,1,1, 5.617, 10468.308, 323.875, 52832.007 23/04/15,11:01:08,09,12,1, 11.9,1,1, 5.617, 10468.318, 323.876, 52832.026 23/04/15,11:01:08,10,12,1, 11.9,1,1, 5.617, 10468.312, 323.873, 52832.007 23/04/15,11:01:08,11,12,1, 11.9,1,1, 5.617, 10468.290, 323.894, 52832.065 23/04/15,11:01:08,12,12,1, 11.9,1,1, 5.617, 10468.301, 323.878, 52832.004 23/04/15,11:01:08,13,12,1, 11.9,1,1, 5.617, 10468.299, 323.892, 52832.072 23/04/15,11:01:08,14,12,1, 11.9,1,1, 5.617, 10468.280, 323.861, 52832.044 23/04/15,11:01:08,15,12,1, 11.9,1,1, 5.617, 10468.289, 323.891, 52832.052 23/04/15,11:01:08,16,12,1, 11.9,1,1, 5.617, 10468.286, 323.853, 52832.042 23/04/15,11:01:08,17,12,1, 11.9,1,1, 5.617, 10468.280, 323.867, 52832.082 23/04/15,11:01:08,18,12,1, 11.9,1,1, 5.617, 10468.252, 323.868, 52832.069 23/04/15,11:01:08,19,12,1, 11.9,1,1, 5.617, 10468.290, 323.883, 52832.110 23/04/15,11:01:09,00,12,1, 11.9,1,1, 5.616, 10468.289, 323.883, 52832.110 23/04/15,11:01:09,01,12,1, 11.9,1,1, 5.616, 10468.274, 323.888, 52832.079 23/04/15,11:01:09,02,12,1, 11.9,1,1, 5.616, 10468.243, 323.835, 52832.091 23/04/15,11:01:09,03,12,1, 11.9,1,1, 5.616, 10468.265, 323.870, 52832.081 23/04/15,11:01:09,04,12,1, 11.9,1,1, 5.616, 10468.233, 323.839, 52832.050 23/04/15,11:01:09,05,12,1, 11.9,1,1, 5.616, 10468.254, 323.866, 52832.088 23/04/15,11:01:09,06,12,1, 11.9,1,1, 5.616, 10468.232, 323.840, 52832.093 23/04/15,11:01:09,07,12,1, 11.9,1,1, 5.616, 10468.246, 323.850, 52832.116 23/04/15,11:01:09,08,12,1, 11.9,1,1, 5.616, 10468.212, 323.826, 52832.104 23/04/15,11:01:09,09,12,1, 11.9,1,1, 5.616, 10468.230, 323.868, 52832.088 23/04/15,11:01:09,10,12,1, 11.9,1,1, 5.616, 10468.214, 323.838, 52832.077 23/04/15,11:01:09,11,12,1, 11.9,1,1, 5.616, 10468.234, 323.846, 52832.063 23/04/15,11:01:09,12,12,1, 11.9,1,1, 5.616, 10468.227, 323.813, 52832.083 23/04/15,11:01:09,13,12,1, 11.9,1,1, 5.616, 10468.220, 323.854, 52832.102 23/04/15,11:01:09,14,12,1, 11.9,1,1, 5.616, 10468.212, 323.814, 52832.119 23/04/15,11:01:09,15,12,1, 11.9,1,1, 5.616, 10468.201, 323.824, 52832.139 23/04/15,11:01:09,16,12,1, 11.9,1,1, 5.616, 10468.195, 323.816, 52832.126 23/04/15,11:01:09,17,12,1, 11.9,1,1, 5.616, 10468.187, 323.846, 52832.126 23/04/15,11:01:09,18,12,1, 11.9,1,1, 5.616, 10468.175, 323.829, 52832.115 23/04/15,11:01:09,19,12,1, 11.9,1,1, 5.616, 10468.169, 323.822, 52832.134 23/04/15,11:01:10,00,12,1, 11.9,1,1, 5.618, 10468.163, 323.822, 52832.134 23/04/15,11:01:10,01,12,1, 11.9,1,1, 5.618, 10468.171, 323.839, 52832.143 23/04/15,11:01:10,02,12,1, 11.9,1,1, 5.618, 10468.158, 323.802, 52832.178 23/04/15,11:01:10,03,12,1, 11.9,1,1, 5.618, 10468.148, 323.839, 52832.128 23/04/15,11:01:10,04,12,1, 11.9,1,1, 5.618, 10468.152, 323.807, 52832.108 23/04/15,11:01:10,05,12,1, 11.9,1,1, 5.618, 10468.148, 323.833, 52832.121 23/04/15,11:01:10,06,12,1, 11.9,1,1, 5.618, 10468.131, 323.813, 52832.135 23/04/15,11:01:10,07,12,1, 11.9,1,1, 5.618, 10468.135, 323.831, 52832.293 23/04/15,11:01:10,08,12,1, 11.9,1,1, 5.618, 10468.124, 323.820, 52832.103 23/04/15,11:01:10,09,12,1, 11.9,1,1, 5.618, 10468.076, 323.834, 52832.185 23/04/15,11:01:10,10,12,1, 11.9,1,1, 5.618, 10468.102, 323.802, 52832.192 23/04/15,11:01:10,11,12,1, 11.9,1,1, 5.618, 10468.094, 323.844, 52832.134 23/04/15,11:01:10,12,12,1, 11.9,1,1, 5.618, 10468.095, 323.789, 52832.124 23/04/15,11:01:10,13,12,1, 11.9,1,1, 5.618, 10468.117, 323.821, 52832.147 23/04/15,11:01:10,14,12,1, 11.9,1,1, 5.618, 10468.089, 323.830, 52832.160 23/04/15,11:01:10,15,12,1, 11.9,1,1, 5.618, 10468.109, 323.855, 52832.201 23/04/15,11:01:10,16,12,1, 11.9,1,1, 5.618, 10468.101, 323.820, 52832.168 23/04/15,11:01:10,17,12,1, 11.9,1,1, 5.618, 10468.088, 323.835, 52832.206 23/04/15,11:01:10,18,12,1, 11.9,1,1, 5.618, 10468.092, 323.804, 52832.192 23/04/15,11:01:10,19,12,1, 11.9,1,1, 5.618, 10468.061, 323.811, 52832.192 23/04/15,11:01:11,00,12,1, 11.8,1,1, 5.614, 10468.055, 323.811, 52832.192 23/04/15,11:01:11,01,12,1, 11.8,1,1, 5.614, 10468.066, 323.836, 52832.193 23/04/15,11:01:11,02,12,1, 11.8,1,1, 5.614, 10468.065, 323.787, 52832.182 23/04/15,11:01:11,03,12,1, 11.8,1,1, 5.614, 10468.097, 323.806, 52832.163 23/04/15,11:01:11,04,12,1, 11.8,1,1, 5.614, 10468.076, 323.758, 52832.185 23/04/15,11:01:11,05,12,1, 11.8,1,1, 5.614, 10468.052, 323.814, 52832.196 23/04/15,11:01:11,06,12,1, 11.8,1,1, 5.614, 10468.038, 323.770, 52832.176 23/04/15,11:01:11,07,12,1, 11.8,1,1, 5.614, 10468.044, 323.804, 52832.209 23/04/15,11:01:11,08,12,1, 11.8,1,1, 5.614, 10468.028, 323.783, 52832.197 23/04/15,11:01:11,09,12,1, 11.8,1,1, 5.614, 10468.009, 323.795, 52832.196 23/04/15,11:01:11,10,12,1, 11.8,1,1, 5.614, 10468.048, 323.753, 52832.194 23/04/15,11:01:11,11,12,1, 11.8,1,1, 5.614, 10468.021, 323.781, 52832.194 23/04/15,11:01:11,12,12,1, 11.8,1,1, 5.614, 10468.032, 323.793, 52832.207 23/04/15,11:01:11,13,12,1, 11.8,1,1, 5.614, 10468.025, 323.789, 52832.209 23/04/15,11:01:11,14,12,1, 11.8,1,1, 5.614, 10468.019, 323.765, 52832.158 23/04/15,11:01:11,15,12,1, 11.8,1,1, 5.614, 10468.038, 323.783, 52832.220 23/04/15,11:01:11,16,12,1, 11.8,1,1, 5.614, 10468.033, 323.772, 52832.203 23/04/15,11:01:11,17,12,1, 11.8,1,1, 5.614, 10468.006, 323.794, 52832.201 23/04/15,11:01:11,18,12,1, 11.8,1,1, 5.614, 10467.983, 323.765, 52832.203 23/04/15,11:01:11,19,12,1, 11.8,1,1, 5.614, 10467.993, 323.787, 52832.179 23/04/15,11:01:12,00,12,1, 11.9,1,1, 5.618, 10467.988, 323.787, 52832.179 23/04/15,11:01:12,01,12,1, 11.9,1,1, 5.618, 10467.991, 323.773, 52832.189 23/04/15,11:01:12,02,12,1, 11.9,1,1, 5.618, 10467.985, 323.760, 52832.192 23/04/15,11:01:12,03,12,1, 11.9,1,1, 5.618, 10467.978, 323.800, 52832.242 23/04/15,11:01:12,04,12,1, 11.9,1,1, 5.618, 10467.982, 323.768, 52832.372 23/04/15,11:01:12,05,12,1, 11.9,1,1, 5.618, 10467.984, 323.788, 52832.218 23/04/15,11:01:12,06,12,1, 11.9,1,1, 5.618, 10467.963, 323.747, 52832.192 23/04/15,11:01:12,07,12,1, 11.9,1,1, 5.618, 10467.972, 323.788, 52832.193 23/04/15,11:01:12,08,12,1, 11.9,1,1, 5.618, 10467.944, 323.760, 52832.189 23/04/15,11:01:12,09,12,1, 11.9,1,1, 5.618, 10467.968, 323.790, 52832.211 23/04/15,11:01:12,10,12,1, 11.9,1,1, 5.618, 10467.942, 323.733, 52832.194 23/04/15,11:01:12,11,12,1, 11.9,1,1, 5.618, 10467.939, 323.754, 52832.240 23/04/15,11:01:12,12,12,1, 11.9,1,1, 5.618, 10467.951, 323.732, 52832.203 23/04/15,11:01:12,13,12,1, 11.9,1,1, 5.618, 10467.938, 323.762, 52832.212 23/04/15,11:01:12,14,12,1, 11.9,1,1, 5.618, 10467.920, 323.772, 52832.278 23/04/15,11:01:12,15,12,1, 11.9,1,1, 5.618, 10467.940, 323.775, 52832.255 23/04/15,11:01:12,16,12,1, 11.9,1,1, 5.618, 10467.936, 323.744, 52832.267 23/04/15,11:01:12,17,12,1, 11.9,1,1, 5.618, 10467.914, 323.785, 52832.254 23/04/15,11:01:12,18,12,1, 11.9,1,1, 5.618, 10467.907, 323.749, 52832.276 23/04/15,11:01:12,19,12,1, 11.9,1,1, 5.618, 10467.898, 323.776, 52832.243 23/04/15,11:01:13,00,12,1, 11.9,1,1, 5.619, 10467.896, 323.776, 52832.243 23/04/15,11:01:13,01,12,1, 11.9,1,1, 5.619, 10467.875, 323.734, 52832.279 23/04/15,11:01:13,02,12,1, 11.9,1,1, 5.619, 10467.868, 323.736, 52832.268 23/04/15,11:01:13,03,12,1, 11.9,1,1, 5.619, 10467.899, 323.764, 52832.264 23/04/15,11:01:13,04,12,1, 11.9,1,1, 5.619, 10467.863, 323.725, 52832.264 23/04/15,11:01:13,05,12,1, 11.9,1,1, 5.619, 10467.882, 323.771, 52832.277 23/04/15,11:01:13,06,12,1, 11.9,1,1, 5.619, 10467.863, 323.734, 52832.265 23/04/15,11:01:13,07,12,1, 11.9,1,1, 5.619, 10467.853, 323.735, 52832.275 23/04/15,11:01:13,08,12,1, 11.9,1,1, 5.619, 10467.886, 323.736, 52832.267 23/04/15,11:01:13,09,12,1, 11.9,1,1, 5.619, 10467.837, 323.744, 52832.286 23/04/15,11:01:13,10,12,1, 11.9,1,1, 5.619, 10467.854, 323.726, 52832.261 23/04/15,11:01:13,11,12,1, 11.9,1,1, 5.619, 10467.896, 323.731, 52832.114 23/04/15,11:01:13,12,12,1, 11.9,1,1, 5.619, 10467.877, 323.734, 52832.211 23/04/15,11:01:13,13,12,1, 11.9,1,1, 5.619, 10467.840, 323.757, 52832.298 23/04/15,11:01:13,14,12,1, 11.9,1,1, 5.619, 10467.825, 323.747, 52832.290 23/04/15,11:01:13,15,12,1, 11.9,1,1, 5.619, 10467.846, 323.731, 52832.280 23/04/15,11:01:13,16,12,1, 11.9,1,1, 5.619, 10467.826, 323.722, 52832.317 23/04/15,11:01:13,17,12,1, 11.9,1,1, 5.619, 10467.827, 323.746, 52832.341 23/04/15,11:01:13,18,12,1, 11.9,1,1, 5.619, 10467.818, 323.722, 52832.315 23/04/15,11:01:13,19,12,1, 11.9,1,1, 5.619, 10467.822, 323.723, 52832.349 23/04/15,11:01:14,00,12,1, 11.9,1,1, 5.619, 10467.821, 323.723, 52832.349 23/04/15,11:01:14,01,12,1, 11.9,1,1, 5.619, 10467.807, 323.726, 52832.334 23/04/15,11:01:14,02,12,1, 11.9,1,1, 5.619, 10467.760, 323.719, 52832.348 23/04/15,11:01:14,03,12,1, 11.9,1,1, 5.619, 10467.781, 323.737, 52832.318 23/04/15,11:01:14,04,12,1, 11.9,1,1, 5.619, 10467.756, 323.702, 52832.311 23/04/15,11:01:14,05,12,1, 11.9,1,1, 5.619, 10467.765, 323.751, 52832.302 23/04/15,11:01:14,06,12,1, 11.9,1,1, 5.619, 10467.782, 323.701, 52832.314 23/04/15,11:01:14,07,12,1, 11.9,1,1, 5.619, 10467.774, 323.735, 52832.309 23/04/15,11:01:14,08,12,1, 11.9,1,1, 5.619, 10467.768, 323.706, 52832.326 23/04/15,11:01:14,09,12,1, 11.9,1,1, 5.619, 10467.766, 323.741, 52832.305 23/04/15,11:01:14,10,12,1, 11.9,1,1, 5.619, 10467.755, 323.709, 52832.344 23/04/15,11:01:14,11,12,1, 11.9,1,1, 5.619, 10467.750, 323.731, 52832.340 23/04/15,11:01:14,12,12,1, 11.9,1,1, 5.619, 10467.747, 323.704, 52832.315 23/04/15,11:01:14,13,12,1, 11.9,1,1, 5.619, 10467.752, 323.741, 52832.371 23/04/15,11:01:14,14,12,1, 11.9,1,1, 5.619, 10467.739, 323.730, 52832.368 23/04/15,11:01:14,15,12,1, 11.9,1,1, 5.619, 10467.738, 323.729, 52832.378 23/04/15,11:01:14,16,12,1, 11.9,1,1, 5.619, 10467.739, 323.718, 52832.351 23/04/15,11:01:14,17,12,1, 11.9,1,1, 5.619, 10467.732, 323.734, 52832.392 23/04/15,11:01:14,18,12,1, 11.9,1,1, 5.619, 10467.701, 323.721, 52832.372 23/04/15,11:01:14,19,12,1, 11.9,1,1, 5.619, 10467.721, 323.731, 52832.346 23/04/15,11:01:15,00,12,1, 11.9,1,1, 5.616, 10467.713, 323.731, 52832.346 23/04/15,11:01:15,01,12,1, 11.9,1,1, 5.616, 10467.698, 323.703, 52832.376 23/04/15,11:01:15,02,12,1, 11.9,1,1, 5.616, 10467.706, 323.714, 52832.380 23/04/15,11:01:15,03,12,1, 11.9,1,1, 5.616, 10467.710, 323.714, 52832.364 23/04/15,11:01:15,04,12,1, 11.9,1,1, 5.616, 10467.696, 323.711, 52832.376 23/04/15,11:01:15,05,12,1, 11.9,1,1, 5.616, 10467.663, 323.708, 52832.365 23/04/15,11:01:15,06,12,1, 11.9,1,1, 5.616, 10467.684, 323.697, 52832.389 23/04/15,11:01:15,07,12,1, 11.9,1,1, 5.616, 10467.709, 323.731, 52832.389 23/04/15,11:01:15,08,12,1, 11.9,1,1, 5.616, 10467.666, 323.673, 52832.375 23/04/15,11:01:15,09,12,1, 11.9,1,1, 5.616, 10467.678, 323.705, 52832.391 23/04/15,11:01:15,10,12,1, 11.9,1,1, 5.616, 10467.697, 323.683, 52832.399 23/04/15,11:01:15,11,12,1, 11.9,1,1, 5.616, 10467.670, 323.706, 52832.373 23/04/15,11:01:15,12,12,1, 11.9,1,1, 5.616, 10467.677, 323.678, 52832.411 23/04/15,11:01:15,13,12,1, 11.9,1,1, 5.616, 10467.689, 323.668, 52832.412 23/04/15,11:01:15,14,12,1, 11.9,1,1, 5.616, 10467.662, 323.666, 52832.405 23/04/15,11:01:15,15,12,1, 11.9,1,1, 5.616, 10467.659, 323.696, 52832.409 23/04/15,11:01:15,16,12,1, 11.9,1,1, 5.616, 10467.645, 323.703, 52832.399 23/04/15,11:01:15,17,12,1, 11.9,1,1, 5.616, 10467.642, 323.724, 52832.435 23/04/15,11:01:15,18,12,1, 11.9,1,1, 5.616, 10467.635, 323.672, 52832.365 23/04/15,11:01:15,19,12,1, 11.9,1,1, 5.616, 10467.637, 323.691, 52832.405 23/04/15,11:01:16,00,12,1, 11.9,1,1, 5.619, 10467.629, 323.691, 52832.405 23/04/15,11:01:16,01,12,1, 11.9,1,1, 5.619, 10467.634, 323.709, 52832.440 23/04/15,11:01:16,02,12,1, 11.9,1,1, 5.619, 10467.611, 323.684, 52832.385 23/04/15,11:01:16,03,12,1, 11.9,1,1, 5.619, 10467.619, 323.712, 52832.431 23/04/15,11:01:16,04,12,1, 11.9,1,1, 5.619, 10467.602, 323.686, 52832.399 23/04/15,11:01:16,05,12,1, 11.9,1,1, 5.619, 10467.625, 323.700, 52832.478 23/04/15,11:01:16,06,12,1, 11.9,1,1, 5.619, 10467.605, 323.663, 52832.424 23/04/15,11:01:16,07,12,1, 11.9,1,1, 5.619, 10467.589, 323.696, 52832.440 23/04/15,11:01:16,08,12,1, 11.9,1,1, 5.619, 10467.594, 323.676, 52832.446 23/04/15,11:01:16,09,12,1, 11.9,1,1, 5.619, 10467.602, 323.691, 52832.428 23/04/15,11:01:16,10,12,1, 11.9,1,1, 5.619, 10467.589, 323.692, 52832.436 23/04/15,11:01:16,11,12,1, 11.9,1,1, 5.619, 10467.588, 323.722, 52832.447 23/04/15,11:01:16,12,12,1, 11.9,1,1, 5.619, 10467.572, 323.701, 52832.431 23/04/15,11:01:16,13,12,1, 11.9,1,1, 5.619, 10467.578, 323.700, 52832.420 23/04/15,11:01:16,14,12,1, 11.9,1,1, 5.619, 10467.557, 323.687, 52832.453 23/04/15,11:01:16,15,12,1, 11.9,1,1, 5.619, 10467.551, 323.716, 52832.478 23/04/15,11:01:16,16,12,1, 11.9,1,1, 5.619, 10467.533, 323.674, 52832.436 23/04/15,11:01:16,17,12,1, 11.9,1,1, 5.619, 10467.541, 323.716, 52832.492 23/04/15,11:01:16,18,12,1, 11.9,1,1, 5.619, 10467.533, 323.680, 52832.458 23/04/15,11:01:16,19,12,1, 11.9,1,1, 5.619, 10467.532, 323.682, 52832.457 23/04/15,11:01:17,00,12,1, 12.0,1,1, 5.624, 10467.529, 323.682, 52832.457 23/04/15,11:01:17,01,12,1, 12.0,1,1, 5.624, 10467.557, 323.708, 52832.479 23/04/15,11:01:17,02,12,1, 12.0,1,1, 5.624, 10467.512, 323.686, 52832.506 23/04/15,11:01:17,03,12,1, 12.0,1,1, 5.624, 10467.544, 323.715, 52832.491 23/04/15,11:01:17,04,12,1, 12.0,1,1, 5.624, 10467.503, 323.678, 52832.504 23/04/15,11:01:17,05,12,1, 12.0,1,1, 5.624, 10467.517, 323.706, 52832.499 23/04/15,11:01:17,06,12,1, 12.0,1,1, 5.624, 10467.500, 323.687, 52832.512 23/04/15,11:01:17,07,12,1, 12.0,1,1, 5.624, 10467.489, 323.682, 52832.478 23/04/15,11:01:17,08,12,1, 12.0,1,1, 5.624, 10467.470, 323.682, 52832.487 23/04/15,11:01:17,09,12,1, 12.0,1,1, 5.624, 10467.497, 323.704, 52832.516 23/04/15,11:01:17,10,12,1, 12.0,1,1, 5.624, 10467.490, 323.676, 52832.493 23/04/15,11:01:17,11,12,1, 12.0,1,1, 5.624, 10467.481, 323.712, 52832.491 23/04/15,11:01:17,12,12,1, 12.0,1,1, 5.624, 10467.469, 323.708, 52832.508 23/04/15,11:01:17,13,12,1, 12.0,1,1, 5.624, 10467.464, 323.718, 52832.537 23/04/15,11:01:17,14,12,1, 12.0,1,1, 5.624, 10467.456, 323.693, 52832.481 23/04/15,11:01:17,15,12,1, 12.0,1,1, 5.624, 10467.472, 323.710, 52832.501 23/04/15,11:01:17,16,12,1, 12.0,1,1, 5.624, 10467.457, 323.686, 52832.518 23/04/15,11:01:17,17,12,1, 12.0,1,1, 5.624, 10467.472, 323.711, 52832.494 23/04/15,11:01:17,18,12,1, 12.0,1,1, 5.624, 10467.484, 323.690, 52832.324 23/04/15,11:01:17,19,12,1, 12.0,1,1, 5.624, 10467.498, 323.701, 52832.455 23/04/15,11:01:18,00,12,1, 11.9,1,1, 5.618, 10467.496, 323.701, 52832.455 23/04/15,11:01:18,01,12,1, 11.9,1,1, 5.618, 10467.457, 323.720, 52832.525 23/04/15,11:01:18,02,12,1, 11.9,1,1, 5.618, 10467.453, 323.720, 52832.538 23/04/15,11:01:18,03,12,1, 11.9,1,1, 5.618, 10467.411, 323.718, 52832.523 23/04/15,11:01:18,04,12,1, 11.9,1,1, 5.618, 10467.432, 323.693, 52832.530 23/04/15,11:01:18,05,12,1, 11.9,1,1, 5.618, 10467.430, 323.724, 52832.545 23/04/15,11:01:18,06,12,1, 11.9,1,1, 5.618, 10467.428, 323.707, 52832.492 23/04/15,11:01:18,07,12,1, 11.9,1,1, 5.618, 10467.408, 323.731, 52832.544 23/04/15,11:01:18,08,12,1, 11.9,1,1, 5.618, 10467.411, 323.701, 52832.555 23/04/15,11:01:18,09,12,1, 11.9,1,1, 5.618, 10467.422, 323.702, 52832.531 23/04/15,11:01:18,10,12,1, 11.9,1,1, 5.618, 10467.397, 323.728, 52832.549 23/04/15,11:01:18,11,12,1, 11.9,1,1, 5.618, 10467.387, 323.717, 52832.522 23/04/15,11:01:18,12,12,1, 11.9,1,1, 5.618, 10467.382, 323.725, 52832.558 23/04/15,11:01:18,13,12,1, 11.9,1,1, 5.618, 10467.377, 323.713, 52832.540 23/04/15,11:01:18,14,12,1, 11.9,1,1, 5.618, 10467.390, 323.729, 52832.517 23/04/15,11:01:18,15,12,1, 11.9,1,1, 5.618, 10467.388, 323.726, 52832.548 23/04/15,11:01:18,16,12,1, 11.9,1,1, 5.618, 10467.393, 323.735, 52832.589 23/04/15,11:01:18,17,12,1, 11.9,1,1, 5.618, 10467.376, 323.715, 52832.521 23/04/15,11:01:18,18,12,1, 11.9,1,1, 5.618, 10467.359, 323.757, 52832.702 23/04/15,11:01:18,19,12,1, 11.9,1,1, 5.618, 10467.340, 323.747, 52832.554 23/04/15,11:01:19,00,12,1, 11.9,1,1, 5.623, 10467.337, 323.747, 52832.554 23/04/15,11:01:19,01,12,1, 11.9,1,1, 5.623, 10467.328, 323.737, 52832.528 23/04/15,11:01:19,02,12,1, 11.9,1,1, 5.623, 10467.342, 323.760, 52832.536 23/04/15,11:01:19,03,12,1, 11.9,1,1, 5.623, 10467.344, 323.734, 52832.546 23/04/15,11:01:19,04,12,1, 11.9,1,1, 5.623, 10467.335, 323.740, 52832.541 23/04/15,11:01:19,05,12,1, 11.9,1,1, 5.623, 10467.354, 323.733, 52832.579 23/04/15,11:01:19,06,12,1, 11.9,1,1, 5.623, 10467.339, 323.740, 52832.573 23/04/15,11:01:19,07,12,1, 11.9,1,1, 5.623, 10467.329, 323.724, 52832.570 23/04/15,11:01:19,08,12,1, 11.9,1,1, 5.623, 10467.329, 323.745, 52832.570 23/04/15,11:01:19,09,12,1, 11.9,1,1, 5.623, 10467.337, 323.729, 52832.576 23/04/15,11:01:19,10,12,1, 11.9,1,1, 5.623, 10467.322, 323.720, 52832.577 23/04/15,11:01:19,11,12,1, 11.9,1,1, 5.623, 10467.321, 323.758, 52832.582 23/04/15,11:01:19,12,12,1, 11.9,1,1, 5.623, 10467.313, 323.772, 52832.629 23/04/15,11:01:19,13,12,1, 11.9,1,1, 5.623, 10467.304, 323.747, 52832.573 23/04/15,11:01:19,14,12,1, 11.9,1,1, 5.623, 10467.298, 323.783, 52832.616 23/04/15,11:01:19,15,12,1, 11.9,1,1, 5.623, 10467.325, 323.757, 52832.583 23/04/15,11:01:19,16,12,1, 11.9,1,1, 5.623, 10467.301, 323.804, 52832.633 23/04/15,11:01:19,17,12,1, 11.9,1,1, 5.623, 10467.296, 323.752, 52832.605 23/04/15,11:01:19,18,12,1, 11.9,1,1, 5.623, 10467.286, 323.783, 52832.610 23/04/15,11:01:19,19,12,1, 11.9,1,1, 5.623, 10467.301, 323.758, 52832.623 23/04/15,11:01:20,00,12,1, 11.9,1,1, 5.618, 10467.296, 323.758, 52832.623 23/04/15,11:01:20,01,12,1, 11.9,1,1, 5.618, 10467.277, 323.768, 52832.629 23/04/15,11:01:20,02,12,1, 11.9,1,1, 5.618, 10467.288, 323.794, 52832.625 23/04/15,11:01:20,03,12,1, 11.9,1,1, 5.618, 10467.276, 323.775, 52832.659 23/04/15,11:01:20,04,12,1, 11.9,1,1, 5.618, 10467.282, 323.762, 52832.678 23/04/15,11:01:20,05,12,1, 11.9,1,1, 5.618, 10467.269, 323.777, 52832.649 23/04/15,11:01:20,06,12,1, 11.9,1,1, 5.618, 10467.268, 323.769, 52832.684 23/04/15,11:01:20,07,12,1, 11.9,1,1, 5.618, 10467.278, 323.763, 52832.656 23/04/15,11:01:20,08,12,1, 11.9,1,1, 5.618, 10467.260, 323.775, 52832.672 23/04/15,11:01:20,09,12,1, 11.9,1,1, 5.618, 10467.256, 323.751, 52832.638 23/04/15,11:01:20,10,12,1, 11.9,1,1, 5.618, 10467.264, 323.783, 52832.668 23/04/15,11:01:20,11,12,1, 11.9,1,1, 5.618, 10467.261, 323.804, 52832.643 23/04/15,11:01:20,12,12,1, 11.9,1,1, 5.618, 10467.256, 323.817, 52832.681 23/04/15,11:01:20,13,12,1, 11.9,1,1, 5.618, 10467.251, 323.791, 52832.651 23/04/15,11:01:20,14,12,1, 11.9,1,1, 5.618, 10467.239, 323.813, 52832.666 23/04/15,11:01:20,15,12,1, 11.9,1,1, 5.618, 10467.225, 323.804, 52832.651 23/04/15,11:01:20,16,12,1, 11.9,1,1, 5.618, 10467.219, 323.823, 52832.667 23/04/15,11:01:20,17,12,1, 11.9,1,1, 5.618, 10467.210, 323.802, 52832.667 23/04/15,11:01:20,18,12,1, 11.9,1,1, 5.618, 10467.213, 323.836, 52832.708 23/04/15,11:01:20,19,12,1, 11.9,1,1, 5.618, 10467.219, 323.809, 52832.669 23/04/15,11:01:21,00,11,1, 11.9,1,1, 5.620, 10467.212, 323.809, 52832.669 23/04/15,11:01:21,01,11,1, 11.9,1,1, 5.620, 10467.227, 323.810, 52832.674 23/04/15,11:01:21,02,11,1, 11.9,1,1, 5.620, 10467.193, 323.825, 52832.693 23/04/15,11:01:21,03,11,1, 11.9,1,1, 5.620, 10467.209, 323.812, 52832.724 23/04/15,11:01:21,04,11,1, 11.9,1,1, 5.620, 10467.221, 323.807, 52832.705 23/04/15,11:01:21,05,11,1, 11.9,1,1, 5.620, 10467.203, 323.807, 52832.727 23/04/15,11:01:21,06,11,1, 11.9,1,1, 5.620, 10467.210, 323.801, 52832.742 23/04/15,11:01:21,07,11,1, 11.9,1,1, 5.620, 10467.197, 323.827, 52832.664 23/04/15,11:01:21,08,11,1, 11.9,1,1, 5.620, 10467.184, 323.822, 52832.731 23/04/15,11:01:21,09,11,1, 11.9,1,1, 5.620, 10467.184, 323.834, 52832.721 23/04/15,11:01:21,10,11,1, 11.9,1,1, 5.620, 10467.188, 323.845, 52832.686 23/04/15,11:01:21,11,11,1, 11.9,1,1, 5.620, 10467.188, 323.822, 52832.733 23/04/15,11:01:21,12,11,1, 11.9,1,1, 5.620, 10467.192, 323.844, 52832.713 23/04/15,11:01:21,13,11,1, 11.9,1,1, 5.620, 10467.186, 323.839, 52832.715 23/04/15,11:01:21,14,11,1, 11.9,1,1, 5.620, 10467.179, 323.809, 52832.737 23/04/15,11:01:21,15,11,1, 11.9,1,1, 5.620, 10467.194, 323.851, 52832.756 23/04/15,11:01:21,16,11,1, 11.9,1,1, 5.620, 10467.191, 323.817, 52832.725 23/04/15,11:01:21,17,11,1, 11.9,1,1, 5.620, 10467.158, 323.865, 52832.882 23/04/15,11:01:21,18,11,1, 11.9,1,1, 5.620, 10467.179, 323.839, 52832.695 23/04/15,11:01:21,19,11,1, 11.9,1,1, 5.620, 10467.164, 323.848, 52832.757 23/04/15,11:01:22,00,11,1, 11.9,1,1, 5.618, 10467.162, 323.848, 52832.757 23/04/15,11:01:22,01,11,1, 11.9,1,1, 5.618, 10467.172, 323.867, 52832.756 23/04/15,11:01:22,02,11,1, 11.9,1,1, 5.618, 10467.157, 323.837, 52832.728 23/04/15,11:01:22,03,11,1, 11.9,1,1, 5.618, 10467.141, 323.884, 52832.738 23/04/15,11:01:22,04,11,1, 11.9,1,1, 5.618, 10467.139, 323.857, 52832.735 23/04/15,11:01:22,05,11,1, 11.9,1,1, 5.618, 10467.134, 323.848, 52832.747 23/04/15,11:01:22,06,11,1, 11.9,1,1, 5.618, 10467.131, 323.860, 52832.777 23/04/15,11:01:22,07,11,1, 11.9,1,1, 5.618, 10467.160, 323.865, 52832.771 23/04/15,11:01:22,08,11,1, 11.9,1,1, 5.618, 10467.130, 323.868, 52832.773 23/04/15,11:01:22,09,11,1, 11.9,1,1, 5.618, 10467.133, 323.883, 52832.755 23/04/15,11:01:22,10,11,1, 11.9,1,1, 5.618, 10467.144, 323.886, 52832.759 23/04/15,11:01:22,11,11,1, 11.9,1,1, 5.618, 10467.143, 323.890, 52832.785 23/04/15,11:01:22,12,11,1, 11.9,1,1, 5.618, 10467.120, 323.900, 52832.750 23/04/15,11:01:22,13,11,1, 11.9,1,1, 5.618, 10467.114, 323.879, 52832.785 23/04/15,11:01:22,14,11,1, 11.9,1,1, 5.618, 10467.100, 323.894, 52832.804 23/04/15,11:01:22,15,11,1, 11.9,1,1, 5.618, 10467.125, 323.898, 52832.765 23/04/15,11:01:22,16,11,1, 11.9,1,1, 5.618, 10467.114, 323.869, 52832.786 23/04/15,11:01:22,17,11,1, 11.9,1,1, 5.618, 10467.117, 323.917, 52832.789 23/04/15,11:01:22,18,11,1, 11.9,1,1, 5.618, 10467.109, 323.892, 52832.813 23/04/15,11:01:22,19,11,1, 11.9,1,1, 5.618, 10467.102, 323.915, 52832.822 23/04/15,11:01:23,00,11,1, 11.8,1,1, 5.620, 10467.095, 323.915, 52832.822 23/04/15,11:01:23,01,11,1, 11.8,1,1, 5.620, 10467.091, 323.903, 52832.799 23/04/15,11:01:23,02,11,1, 11.8,1,1, 5.620, 10467.069, 323.886, 52832.825 23/04/15,11:01:23,03,11,1, 11.8,1,1, 5.620, 10467.077, 323.893, 52832.803 23/04/15,11:01:23,04,11,1, 11.8,1,1, 5.620, 10467.057, 323.900, 52832.800 23/04/15,11:01:23,05,11,1, 11.8,1,1, 5.620, 10467.071, 323.924, 52832.824 23/04/15,11:01:23,06,11,1, 11.8,1,1, 5.620, 10467.073, 323.875, 52832.830 23/04/15,11:01:23,07,11,1, 11.8,1,1, 5.620, 10467.072, 323.929, 52832.806 23/04/15,11:01:23,08,11,1, 11.8,1,1, 5.620, 10467.077, 323.903, 52832.827 23/04/15,11:01:23,09,11,1, 11.8,1,1, 5.620, 10467.084, 323.922, 52832.797 23/04/15,11:01:23,10,11,1, 11.8,1,1, 5.620, 10467.095, 323.907, 52832.823 23/04/15,11:01:23,11,11,1, 11.8,1,1, 5.620, 10467.073, 323.928, 52832.822 23/04/15,11:01:23,12,11,1, 11.8,1,1, 5.620, 10467.053, 323.926, 52832.812 23/04/15,11:01:23,13,11,1, 11.8,1,1, 5.620, 10467.086, 323.947, 52832.827 23/04/15,11:01:23,14,11,1, 11.8,1,1, 5.620, 10467.066, 323.941, 52832.811 23/04/15,11:01:23,15,11,1, 11.8,1,1, 5.620, 10467.065, 323.928, 52832.843 23/04/15,11:01:23,16,11,1, 11.8,1,1, 5.620, 10467.081, 323.926, 52832.856 23/04/15,11:01:23,17,11,1, 11.8,1,1, 5.620, 10467.064, 323.941, 52832.800 23/04/15,11:01:23,18,11,1, 11.8,1,1, 5.620, 10467.067, 323.944, 52832.849 23/04/15,11:01:23,19,11,1, 11.8,1,1, 5.620, 10467.059, 323.943, 52832.823 23/04/15,11:01:24,00,11,1, 11.9,1,1, 5.625, 10467.054, 323.943, 52832.823 23/04/15,11:01:24,01,11,1, 11.9,1,1, 5.625, 10467.089, 323.959, 52832.870 23/04/15,11:01:24,02,11,1, 11.9,1,1, 5.625, 10467.066, 323.961, 52832.846 23/04/15,11:01:24,03,11,1, 11.9,1,1, 5.625, 10467.075, 323.937, 52832.884 23/04/15,11:01:24,04,11,1, 11.9,1,1, 5.625, 10467.067, 323.977, 52832.893 23/04/15,11:01:24,05,11,1, 11.9,1,1, 5.625, 10467.082, 323.980, 52832.906 23/04/15,11:01:24,06,11,1, 11.9,1,1, 5.625, 10467.060, 323.963, 52832.894 23/04/15,11:01:24,07,11,1, 11.9,1,1, 5.625, 10467.079, 323.953, 52832.864 23/04/15,11:01:24,08,11,1, 11.9,1,1, 5.625, 10467.076, 323.963, 52832.886 23/04/15,11:01:24,09,11,1, 11.9,1,1, 5.625, 10467.083, 323.939, 52832.859 23/04/15,11:01:24,10,11,1, 11.9,1,1, 5.625, 10467.062, 323.978, 52832.880 23/04/15,11:01:24,11,11,1, 11.9,1,1, 5.625, 10467.066, 323.961, 52832.877 23/04/15,11:01:24,12,11,1, 11.9,1,1, 5.625, 10467.049, 323.984, 52832.895 23/04/15,11:01:24,13,11,1, 11.9,1,1, 5.625, 10467.053, 323.984, 52832.876 23/04/15,11:01:24,14,11,1, 11.9,1,1, 5.625, 10467.056, 323.980, 52832.903 23/04/15,11:01:24,15,11,1, 11.9,1,1, 5.625, 10467.069, 323.969, 52832.883 23/04/15,11:01:24,16,11,1, 11.9,1,1, 5.625, 10467.079, 323.980, 52832.912 23/04/15,11:01:24,17,11,1, 11.9,1,1, 5.625, 10467.060, 323.952, 52832.925 23/04/15,11:01:24,18,11,1, 11.9,1,1, 5.625, 10467.063, 323.986, 52832.937 23/04/15,11:01:24,19,11,1, 11.9,1,1, 5.625, 10467.074, 323.962, 52832.893 23/04/15,11:01:25,00,11,1, 11.9,1,1, 5.624, 10467.070, 323.962, 52832.893 23/04/15,11:01:25,01,11,1, 11.9,1,1, 5.624, 10467.072, 323.956, 52832.884 23/04/15,11:01:25,02,11,1, 11.9,1,1, 5.624, 10467.056, 324.006, 52832.919 23/04/15,11:01:25,03,11,1, 11.9,1,1, 5.624, 10467.072, 323.966, 52832.916 23/04/15,11:01:25,04,11,1, 11.9,1,1, 5.624, 10467.088, 323.973, 52832.951 23/04/15,11:01:25,05,11,1, 11.9,1,1, 5.624, 10467.068, 323.978, 52832.940 23/04/15,11:01:25,06,11,1, 11.9,1,1, 5.624, 10467.067, 323.999, 52832.957 23/04/15,11:01:25,07,11,1, 11.9,1,1, 5.624, 10467.070, 323.995, 52832.945 23/04/15,11:01:25,08,11,1, 11.9,1,1, 5.624, 10467.075, 323.992, 52832.963 23/04/15,11:01:25,09,11,1, 11.9,1,1, 5.624, 10467.069, 323.990, 52832.946 23/04/15,11:01:25,10,11,1, 11.9,1,1, 5.624, 10467.064, 324.004, 52832.949 23/04/15,11:01:25,11,11,1, 11.9,1,1, 5.624, 10467.063, 324.017, 52832.942 23/04/15,11:01:25,12,11,1, 11.9,1,1, 5.624, 10467.057, 324.021, 52833.001 23/04/15,11:01:25,13,11,1, 11.9,1,1, 5.624, 10467.074, 324.038, 52832.967 23/04/15,11:01:25,14,11,1, 11.9,1,1, 5.624, 10467.056, 324.013, 52832.978 23/04/15,11:01:25,15,11,1, 11.9,1,1, 5.624, 10467.040, 324.000, 52832.963 23/04/15,11:01:25,16,11,1, 11.9,1,1, 5.624, 10467.075, 323.986, 52832.973 23/04/15,11:01:25,17,11,1, 11.9,1,1, 5.624, 10467.064, 324.018, 52832.992 23/04/15,11:01:25,18,11,1, 11.9,1,1, 5.624, 10467.056, 324.022, 52833.008 23/04/15,11:01:25,19,11,1, 11.9,1,1, 5.624, 10467.081, 324.032, 52833.020 23/04/15,11:01:26,00,11,1, 11.9,1,1, 5.624, 10467.079, 324.032, 52833.020 23/04/15,11:01:26,01,11,1, 11.9,1,1, 5.624, 10467.045, 324.048, 52832.979 23/04/15,11:01:26,02,11,1, 11.9,1,1, 5.624, 10467.059, 324.046, 52833.008 23/04/15,11:01:26,03,11,1, 11.9,1,1, 5.624, 10467.030, 324.043, 52833.020 23/04/15,11:01:26,04,11,1, 11.9,1,1, 5.624, 10467.058, 324.046, 52833.025 23/04/15,11:01:26,05,11,1, 11.9,1,1, 5.624, 10467.043, 324.063, 52832.999 23/04/15,11:01:26,06,11,1, 11.9,1,1, 5.624, 10467.053, 324.039, 52832.995 23/04/15,11:01:26,07,11,1, 11.9,1,1, 5.624, 10467.044, 324.081, 52832.983 23/04/15,11:01:26,08,11,1, 11.9,1,1, 5.624, 10467.028, 324.049, 52832.986 23/04/15,11:01:26,09,11,1, 11.9,1,1, 5.624, 10466.936, 324.037, 52833.094 23/04/15,11:01:26,10,11,1, 11.9,1,1, 5.624, 10466.954, 324.016, 52833.068 23/04/15,11:01:26,11,11,1, 11.9,1,1, 5.624, 10466.947, 324.057, 52833.033 23/04/15,11:01:26,12,11,1, 11.9,1,1, 5.624, 10466.941, 324.028, 52833.042 23/04/15,11:01:26,13,11,1, 11.9,1,1, 5.624, 10466.980, 324.076, 52833.008 23/04/15,11:01:26,14,11,1, 11.9,1,1, 5.624, 10466.955, 324.047, 52833.011 23/04/15,11:01:26,15,11,1, 11.9,1,1, 5.624, 10466.985, 324.074, 52833.033 23/04/15,11:01:26,16,11,1, 11.9,1,1, 5.624, 10466.975, 324.066, 52832.971 23/04/15,11:01:26,17,11,1, 11.9,1,1, 5.624, 10466.978, 324.086, 52833.025 23/04/15,11:01:26,18,11,1, 11.9,1,1, 5.624, 10466.981, 324.086, 52833.015 23/04/15,11:01:26,19,11,1, 11.9,1,1, 5.624, 10467.022, 324.113, 52833.031 23/04/15,11:01:27,00,11,1, 11.9,1,1, 5.618, 10467.020, 324.113, 52833.031 23/04/15,11:01:27,01,11,1, 11.9,1,1, 5.618, 10467.019, 324.105, 52833.026 23/04/15,11:01:27,02,11,1, 11.9,1,1, 5.618, 10467.015, 324.106, 52833.025 23/04/15,11:01:27,03,11,1, 11.9,1,1, 5.618, 10467.012, 324.115, 52833.032 23/04/15,11:01:27,04,11,1, 11.9,1,1, 5.618, 10467.016, 324.102, 52833.052 23/04/15,11:01:27,05,11,1, 11.9,1,1, 5.618, 10466.989, 324.117, 52833.029 23/04/15,11:01:27,06,11,1, 11.9,1,1, 5.618, 10467.006, 324.122, 52833.061 23/04/15,11:01:27,07,11,1, 11.9,1,1, 5.618, 10467.003, 324.123, 52833.031 23/04/15,11:01:27,08,11,1, 11.9,1,1, 5.618, 10467.017, 324.120, 52833.068 23/04/15,11:01:27,09,11,1, 11.9,1,1, 5.618, 10466.996, 324.116, 52833.037 23/04/15,11:01:27,10,11,1, 11.9,1,1, 5.618, 10467.000, 324.139, 52833.052 23/04/15,11:01:27,11,11,1, 11.9,1,1, 5.618, 10467.015, 324.153, 52833.069 23/04/15,11:01:27,12,11,1, 11.9,1,1, 5.618, 10466.998, 324.128, 52833.049 23/04/15,11:01:27,13,11,1, 11.9,1,1, 5.618, 10466.999, 324.133, 52833.017 23/04/15,11:01:27,14,11,1, 11.9,1,1, 5.618, 10466.977, 324.172, 52833.058 23/04/15,11:01:27,15,11,1, 11.9,1,1, 5.618, 10466.999, 324.167, 52833.047 23/04/15,11:01:27,16,11,1, 11.9,1,1, 5.618, 10466.985, 324.185, 52833.089 23/04/15,11:01:27,17,11,1, 11.9,1,1, 5.618, 10466.975, 324.163, 52833.032 23/04/15,11:01:27,18,11,1, 11.9,1,1, 5.618, 10466.979, 324.191, 52833.054 23/04/15,11:01:27,19,11,1, 11.9,1,1, 5.618, 10466.975, 324.176, 52832.995 23/04/15,11:01:28,00,12,1, 11.9,1,1, 5.623, 10466.970, 324.176, 52832.995 23/04/15,11:01:28,01,12,1, 11.9,1,1, 5.623, 10466.981, 324.164, 52833.092 23/04/15,11:01:28,02,12,1, 11.9,1,1, 5.623, 10466.973, 324.175, 52833.071 23/04/15,11:01:28,03,12,1, 11.9,1,1, 5.623, 10466.946, 324.179, 52833.087 23/04/15,11:01:28,04,12,1, 11.9,1,1, 5.623, 10466.954, 324.173, 52833.112 23/04/15,11:01:28,05,12,1, 11.9,1,1, 5.623, 10466.963, 324.192, 52833.091 23/04/15,11:01:28,06,12,1, 11.9,1,1, 5.623, 10466.960, 324.204, 52833.067 23/04/15,11:01:28,07,12,1, 11.9,1,1, 5.623, 10466.955, 324.193, 52833.083 23/04/15,11:01:28,08,12,1, 11.9,1,1, 5.623, 10466.982, 324.227, 52833.117 23/04/15,11:01:28,09,12,1, 11.9,1,1, 5.623, 10466.942, 324.204, 52833.095 23/04/15,11:01:28,10,12,1, 11.9,1,1, 5.623, 10466.960, 324.217, 52833.108 23/04/15,11:01:28,11,12,1, 11.9,1,1, 5.623, 10466.955, 324.244, 52833.113 23/04/15,11:01:28,12,12,1, 11.9,1,1, 5.623, 10466.987, 324.224, 52833.112 23/04/15,11:01:28,13,12,1, 11.9,1,1, 5.623, 10466.961, 324.240, 52833.131 23/04/15,11:01:28,14,12,1, 11.9,1,1, 5.623, 10466.975, 324.246, 52833.083 23/04/15,11:01:28,15,12,1, 11.9,1,1, 5.623, 10466.952, 324.257, 52833.131 23/04/15,11:01:28,16,12,1, 11.9,1,1, 5.623, 10466.986, 324.231, 52833.141 23/04/15,11:01:28,17,12,1, 11.9,1,1, 5.623, 10466.972, 324.265, 52833.096 23/04/15,11:01:28,18,12,1, 11.9,1,1, 5.623, 10466.961, 324.227, 52833.097 23/04/15,11:01:28,19,12,1, 11.9,1,1, 5.623, 10466.950, 324.278, 52833.150 23/04/15,11:01:29,00,12,1, 11.9,1,1, 5.624, 10466.945, 324.278, 52833.150 23/04/15,11:01:29,01,12,1, 11.9,1,1, 5.624, 10466.966, 324.274, 52833.097 23/04/15,11:01:29,02,12,1, 11.9,1,1, 5.624, 10466.943, 324.271, 52833.096 23/04/15,11:01:29,03,12,1, 11.9,1,1, 5.624, 10466.958, 324.302, 52833.093 23/04/15,11:01:29,04,12,1, 11.9,1,1, 5.624, 10466.945, 324.269, 52833.098 23/04/15,11:01:29,05,12,1, 11.9,1,1, 5.624, 10466.947, 324.284, 52833.114 23/04/15,11:01:29,06,12,1, 11.9,1,1, 5.624, 10466.940, 324.302, 52833.122 23/04/15,11:01:29,07,12,1, 11.9,1,1, 5.624, 10466.954, 324.318, 52833.125 23/04/15,11:01:29,08,12,1, 11.9,1,1, 5.624, 10466.916, 324.311, 52833.101 23/04/15,11:01:29,09,12,1, 11.9,1,1, 5.624, 10466.943, 324.320, 52833.137 23/04/15,11:01:29,10,12,1, 11.9,1,1, 5.624, 10466.949, 324.329, 52833.141 23/04/15,11:01:29,11,12,1, 11.9,1,1, 5.624, 10466.939, 324.316, 52833.171 23/04/15,11:01:29,12,12,1, 11.9,1,1, 5.624, 10466.947, 324.336, 52833.150 23/04/15,11:01:29,13,12,1, 11.9,1,1, 5.624, 10466.920, 324.333, 52833.173 23/04/15,11:01:29,14,12,1, 11.9,1,1, 5.624, 10466.929, 324.348, 52833.159 23/04/15,11:01:29,15,12,1, 11.9,1,1, 5.624, 10466.942, 324.336, 52833.187 23/04/15,11:01:29,16,12,1, 11.9,1,1, 5.624, 10466.935, 324.349, 52833.164 23/04/15,11:01:29,17,12,1, 11.9,1,1, 5.624, 10466.911, 324.364, 52833.194 23/04/15,11:01:29,18,12,1, 11.9,1,1, 5.624, 10466.923, 324.390, 52833.183 23/04/15,11:01:29,19,12,1, 11.9,1,1, 5.624, 10466.936, 324.382, 52833.195 23/04/15,11:01:30,00,12,1, 11.9,1,1, 5.622, 10466.928, 324.382, 52833.195 23/04/15,11:01:30,01,12,1, 11.9,1,1, 5.622, 10466.912, 324.365, 52833.170 23/04/15,11:01:30,02,12,1, 11.9,1,1, 5.622, 10466.902, 324.410, 52833.186 23/04/15,11:01:30,03,12,1, 11.9,1,1, 5.622, 10466.904, 324.389, 52833.180 23/04/15,11:01:30,04,12,1, 11.9,1,1, 5.622, 10466.903, 324.406, 52833.191 23/04/15,11:01:30,05,12,1, 11.9,1,1, 5.622, 10466.901, 324.399, 52833.181 23/04/15,11:01:30,06,12,1, 11.9,1,1, 5.622, 10466.910, 324.405, 52833.189 23/04/15,11:01:30,07,12,1, 11.9,1,1, 5.622, 10466.895, 324.408, 52833.201 23/04/15,11:01:30,08,12,1, 11.9,1,1, 5.622, 10466.927, 324.417, 52833.228 23/04/15,11:01:30,09,12,1, 11.9,1,1, 5.622, 10466.900, 324.415, 52833.207 23/04/15,11:01:30,10,12,1, 11.9,1,1, 5.622, 10466.908, 324.404, 52833.203 23/04/15,11:01:30,11,12,1, 11.9,1,1, 5.622, 10466.914, 324.456, 52833.222 23/04/15,11:01:30,12,12,1, 11.9,1,1, 5.622, 10466.904, 324.430, 52833.214 23/04/15,11:01:30,13,12,1, 11.9,1,1, 5.622, 10466.919, 324.438, 52833.195 23/04/15,11:01:30,14,12,1, 11.9,1,1, 5.622, 10466.906, 324.437, 52833.219 23/04/15,11:01:30,15,12,1, 11.9,1,1, 5.622, 10466.887, 324.440, 52833.205 23/04/15,11:01:30,16,12,1, 11.9,1,1, 5.622, 10466.894, 324.438, 52833.230 23/04/15,11:01:30,17,12,1, 11.9,1,1, 5.622, 10466.904, 324.480, 52833.229 23/04/15,11:01:30,18,12,1, 11.9,1,1, 5.622, 10466.909, 324.451, 52833.226 23/04/15,11:01:30,19,12,1, 11.9,1,1, 5.622, 10466.909, 324.478, 52833.222 23/04/15,11:01:31,00,12,1, 11.9,1,1, 5.623, 10466.903, 324.478, 52833.222 23/04/15,11:01:31,01,12,1, 11.9,1,1, 5.623, 10466.910, 324.472, 52833.241 23/04/15,11:01:31,02,12,1, 11.9,1,1, 5.623, 10466.916, 324.470, 52833.262 23/04/15,11:01:31,03,12,1, 11.9,1,1, 5.623, 10466.914, 324.501, 52833.226 23/04/15,11:01:31,04,12,1, 11.9,1,1, 5.623, 10466.924, 324.482, 52833.212 23/04/15,11:01:31,05,12,1, 11.9,1,1, 5.623, 10466.937, 324.492, 52833.216 23/04/15,11:01:31,06,12,1, 11.9,1,1, 5.623, 10466.912, 324.505, 52833.241 23/04/15,11:01:31,07,12,1, 11.9,1,1, 5.623, 10466.932, 324.526, 52833.224 23/04/15,11:01:31,08,12,1, 11.9,1,1, 5.623, 10466.892, 324.544, 52833.181 23/04/15,11:01:31,09,12,1, 11.9,1,1, 5.623, 10466.916, 324.501, 52833.191 23/04/15,11:01:31,10,12,1, 11.9,1,1, 5.623, 10466.904, 324.506, 52833.216 23/04/15,11:01:31,11,12,1, 11.9,1,1, 5.623, 10466.903, 324.502, 52833.259 23/04/15,11:01:31,12,12,1, 11.9,1,1, 5.623, 10466.887, 324.523, 52833.260 23/04/15,11:01:31,13,12,1, 11.9,1,1, 5.623, 10466.898, 324.543, 52833.234 23/04/15,11:01:31,14,12,1, 11.9,1,1, 5.623, 10466.905, 324.542, 52833.269 23/04/15,11:01:31,15,12,1, 11.9,1,1, 5.623, 10466.893, 324.521, 52833.246 23/04/15,11:01:31,16,12,1, 11.9,1,1, 5.623, 10466.921, 324.539, 52833.277 23/04/15,11:01:31,17,12,1, 11.9,1,1, 5.623, 10466.919, 324.533, 52833.287 23/04/15,11:01:31,18,12,1, 11.9,1,1, 5.623, 10466.891, 324.542, 52833.282 23/04/15,11:01:31,19,12,1, 11.9,1,1, 5.623, 10466.889, 324.518, 52833.288 23/04/15,11:01:32,00,12,1, 11.8,1,1, 5.626, 10466.887, 324.518, 52833.288 23/04/15,11:01:32,01,12,1, 11.8,1,1, 5.626, 10466.886, 324.541, 52833.266 23/04/15,11:01:32,02,12,1, 11.8,1,1, 5.626, 10466.927, 324.581, 52833.312 23/04/15,11:01:32,03,12,1, 11.8,1,1, 5.626, 10466.889, 324.575, 52833.266 23/04/15,11:01:32,04,12,1, 11.8,1,1, 5.626, 10466.892, 324.572, 52833.300 23/04/15,11:01:32,05,12,1, 11.8,1,1, 5.626, 10466.889, 324.557, 52833.283 23/04/15,11:01:32,06,12,1, 11.8,1,1, 5.626, 10466.895, 324.562, 52833.335 23/04/15,11:01:32,07,12,1, 11.8,1,1, 5.626, 10466.893, 324.573, 52833.280 23/04/15,11:01:32,08,12,1, 11.8,1,1, 5.626, 10466.897, 324.553, 52833.266 23/04/15,11:01:32,09,12,1, 11.8,1,1, 5.626, 10466.875, 324.552, 52833.292 23/04/15,11:01:32,10,12,1, 11.8,1,1, 5.626, 10466.883, 324.571, 52833.292 23/04/15,11:01:32,11,12,1, 11.8,1,1, 5.626, 10466.881, 324.595, 52833.310 23/04/15,11:01:32,12,12,1, 11.8,1,1, 5.626, 10466.874, 324.581, 52833.284 23/04/15,11:01:32,13,12,1, 11.8,1,1, 5.626, 10466.904, 324.589, 52833.318 23/04/15,11:01:32,14,12,1, 11.8,1,1, 5.626, 10466.887, 324.577, 52833.266 23/04/15,11:01:32,15,12,1, 11.8,1,1, 5.626, 10466.900, 324.612, 52833.285 23/04/15,11:01:32,16,12,1, 11.8,1,1, 5.626, 10466.898, 324.569, 52833.258 23/04/15,11:01:32,17,12,1, 11.8,1,1, 5.626, 10466.899, 324.606, 52833.296 23/04/15,11:01:32,18,12,1, 11.8,1,1, 5.626, 10466.888, 324.604, 52833.311 23/04/15,11:01:32,19,12,1, 11.8,1,1, 5.626, 10466.897, 324.642, 52833.355 23/04/15,11:01:33,00,11,1, 11.9,1,1, 5.624, 10466.895, 324.642, 52833.355 23/04/15,11:01:33,01,11,1, 11.9,1,1, 5.624, 10466.882, 324.635, 52833.307 23/04/15,11:01:33,02,11,1, 11.9,1,1, 5.624, 10466.878, 324.637, 52833.300 23/04/15,11:01:33,03,11,1, 11.9,1,1, 5.624, 10466.859, 324.639, 52833.338 23/04/15,11:01:33,04,11,1, 11.9,1,1, 5.624, 10466.853, 324.615, 52833.304 23/04/15,11:01:33,05,11,1, 11.9,1,1, 5.624, 10466.873, 324.632, 52833.317 23/04/15,11:01:33,06,11,1, 11.9,1,1, 5.624, 10466.860, 324.649, 52833.350 23/04/15,11:01:33,07,11,1, 11.9,1,1, 5.624, 10466.849, 324.678, 52833.380 23/04/15,11:01:33,08,11,1, 11.9,1,1, 5.624, 10466.860, 324.687, 52833.370 23/04/15,11:01:33,09,11,1, 11.9,1,1, 5.624, 10466.836, 324.684, 52833.395 23/04/15,11:01:33,10,11,1, 11.9,1,1, 5.624, 10466.858, 324.668, 52833.364 23/04/15,11:01:33,11,11,1, 11.9,1,1, 5.624, 10466.847, 324.663, 52833.365 23/04/15,11:01:33,12,11,1, 11.9,1,1, 5.624, 10466.837, 324.683, 52833.372 23/04/15,11:01:33,13,11,1, 11.9,1,1, 5.624, 10466.871, 324.661, 52833.339 23/04/15,11:01:33,14,11,1, 11.9,1,1, 5.624, 10466.854, 324.686, 52833.354 23/04/15,11:01:33,15,11,1, 11.9,1,1, 5.624, 10466.857, 324.675, 52833.355 23/04/15,11:01:33,16,11,1, 11.9,1,1, 5.624, 10466.857, 324.677, 52833.357 23/04/15,11:01:33,17,11,1, 11.9,1,1, 5.624, 10466.864, 324.640, 52833.369 23/04/15,11:01:33,18,11,1, 11.9,1,1, 5.624, 10466.849, 324.675, 52833.379 23/04/15,11:01:33,19,11,1, 11.9,1,1, 5.624, 10466.849, 324.667, 52833.368 23/04/15,11:01:34,00,11,1, 11.9,1,1, 5.621, 10466.845, 324.667, 52833.368 23/04/15,11:01:34,01,11,1, 11.9,1,1, 5.621, 10466.859, 324.674, 52833.418 23/04/15,11:01:34,02,11,1, 11.9,1,1, 5.621, 10466.848, 324.677, 52833.422 23/04/15,11:01:34,03,11,1, 11.9,1,1, 5.621, 10466.852, 324.679, 52833.424 23/04/15,11:01:34,04,11,1, 11.9,1,1, 5.621, 10466.864, 324.673, 52833.408 23/04/15,11:01:34,05,11,1, 11.9,1,1, 5.621, 10466.842, 324.676, 52833.453 23/04/15,11:01:34,06,11,1, 11.9,1,1, 5.621, 10466.791, 324.675, 52833.377 23/04/15,11:01:34,07,11,1, 11.9,1,1, 5.621, 10466.866, 324.687, 52833.415 23/04/15,11:01:34,08,11,1, 11.9,1,1, 5.621, 10466.851, 324.670, 52833.410 23/04/15,11:01:34,09,11,1, 11.9,1,1, 5.621, 10466.850, 324.690, 52833.432 23/04/15,11:01:34,10,11,1, 11.9,1,1, 5.621, 10466.863, 324.692, 52833.462 23/04/15,11:01:34,11,11,1, 11.9,1,1, 5.621, 10466.880, 324.691, 52833.438 23/04/15,11:01:34,12,11,1, 11.9,1,1, 5.621, 10466.863, 324.657, 52833.438 23/04/15,11:01:34,13,11,1, 11.9,1,1, 5.621, 10466.853, 324.696, 52833.428 23/04/15,11:01:34,14,11,1, 11.9,1,1, 5.621, 10466.833, 324.686, 52833.414 23/04/15,11:01:34,15,11,1, 11.9,1,1, 5.621, 10466.864, 324.678, 52833.450 23/04/15,11:01:34,16,11,1, 11.9,1,1, 5.621, 10466.860, 324.640, 52833.431 23/04/15,11:01:34,17,11,1, 11.9,1,1, 5.621, 10466.835, 324.670, 52833.459 23/04/15,11:01:34,18,11,1, 11.9,1,1, 5.621, 10466.856, 324.655, 52833.441 23/04/15,11:01:34,19,11,1, 11.9,1,1, 5.621, 10466.871, 324.653, 52833.453 23/04/15,11:01:35,00,11,1, 11.9,1,1, 5.621, 10466.870, 324.653, 52833.453 23/04/15,11:01:35,01,11,1, 11.9,1,1, 5.621, 10466.884, 324.643, 52833.455 23/04/15,11:01:35,02,11,1, 11.9,1,1, 5.621, 10466.868, 324.633, 52833.480 23/04/15,11:01:35,03,11,1, 11.9,1,1, 5.621, 10466.879, 324.646, 52833.449 23/04/15,11:01:35,04,11,1, 11.9,1,1, 5.621, 10466.884, 324.658, 52833.449 23/04/15,11:01:35,05,11,1, 11.9,1,1, 5.621, 10466.878, 324.600, 52833.310 23/04/15,11:01:35,06,11,1, 11.9,1,1, 5.621, 10466.863, 324.632, 52833.490 23/04/15,11:01:35,07,11,1, 11.9,1,1, 5.621, 10466.839, 324.624, 52833.504 23/04/15,11:01:35,08,11,1, 11.9,1,1, 5.621, 10466.872, 324.646, 52833.507 23/04/15,11:01:35,09,11,1, 11.9,1,1, 5.621, 10466.863, 324.635, 52833.481 23/04/15,11:01:35,10,11,1, 11.9,1,1, 5.621, 10466.877, 324.649, 52833.462 23/04/15,11:01:35,11,11,1, 11.9,1,1, 5.621, 10466.870, 324.628, 52833.495 23/04/15,11:01:35,12,11,1, 11.9,1,1, 5.621, 10466.881, 324.672, 52833.554 23/04/15,11:01:35,13,11,1, 11.9,1,1, 5.621, 10466.865, 324.653, 52833.477 23/04/15,11:01:35,14,11,1, 11.9,1,1, 5.621, 10466.867, 324.639, 52833.497 23/04/15,11:01:35,15,11,1, 11.9,1,1, 5.621, 10466.873, 324.637, 52833.528 23/04/15,11:01:35,16,11,1, 11.9,1,1, 5.621, 10466.863, 324.642, 52833.544 23/04/15,11:01:35,17,11,1, 11.9,1,1, 5.621, 10466.861, 324.649, 52833.533 23/04/15,11:01:35,18,11,1, 11.9,1,1, 5.621, 10466.884, 324.629, 52833.502 23/04/15,11:01:35,19,11,1, 11.9,1,1, 5.621, 10466.870, 324.662, 52833.519 23/04/15,11:01:36,00,11,1, 11.9,1,1, 5.623, 10466.870, 324.662, 52833.519 23/04/15,11:01:36,01,11,1, 11.9,1,1, 5.623, 10466.847, 324.607, 52833.519 23/04/15,11:01:36,02,11,1, 11.9,1,1, 5.623, 10466.850, 324.638, 52833.482 23/04/15,11:01:36,03,11,1, 11.9,1,1, 5.623, 10466.854, 324.643, 52833.512 23/04/15,11:01:36,04,11,1, 11.9,1,1, 5.623, 10466.842, 324.600, 52833.508 23/04/15,11:01:36,05,11,1, 11.9,1,1, 5.623, 10466.875, 324.621, 52833.548 23/04/15,11:01:36,06,11,1, 11.9,1,1, 5.623, 10466.854, 324.607, 52833.476 23/04/15,11:01:36,07,11,1, 11.9,1,1, 5.623, 10466.864, 324.618, 52833.549 23/04/15,11:01:36,08,11,1, 11.9,1,1, 5.623, 10466.860, 324.620, 52833.554 23/04/15,11:01:36,09,11,1, 11.9,1,1, 5.623, 10466.862, 324.602, 52833.563 23/04/15,11:01:36,10,11,1, 11.9,1,1, 5.623, 10466.850, 324.615, 52833.531 23/04/15,11:01:36,11,11,1, 11.9,1,1, 5.623, 10466.878, 324.619, 52833.565 23/04/15,11:01:36,12,11,1, 11.9,1,1, 5.623, 10466.847, 324.629, 52833.532 23/04/15,11:01:36,13,11,1, 11.9,1,1, 5.623, 10466.814, 324.597, 52833.564 23/04/15,11:01:36,14,11,1, 11.9,1,1, 5.623, 10466.860, 324.633, 52833.569 23/04/15,11:01:36,15,11,1, 11.9,1,1, 5.623, 10466.831, 324.608, 52833.549 23/04/15,11:01:36,16,11,1, 11.9,1,1, 5.623, 10466.853, 324.621, 52833.570 23/04/15,11:01:36,17,11,1, 11.9,1,1, 5.623, 10466.839, 324.611, 52833.578 23/04/15,11:01:36,18,11,1, 11.9,1,1, 5.623, 10466.849, 324.606, 52833.588 23/04/15,11:01:36,19,11,1, 11.9,1,1, 5.623, 10466.835, 324.608, 52833.589 23/04/15,11:01:37,00,11,1, 11.9,1,1, 5.625, 10466.828, 324.608, 52833.589 23/04/15,11:01:37,01,11,1, 11.9,1,1, 5.625, 10466.842, 324.608, 52833.635 23/04/15,11:01:37,02,11,1, 11.9,1,1, 5.625, 10466.841, 324.613, 52833.603 23/04/15,11:01:37,03,11,1, 11.9,1,1, 5.625, 10466.839, 324.613, 52833.611 23/04/15,11:01:37,04,11,1, 11.9,1,1, 5.625, 10466.826, 324.610, 52833.649 23/04/15,11:01:37,05,11,1, 11.9,1,1, 5.625, 10466.860, 324.623, 52833.614 23/04/15,11:01:37,06,11,1, 11.9,1,1, 5.625, 10466.794, 324.599, 52833.608 23/04/15,11:01:37,07,11,1, 11.9,1,1, 5.625, 10466.830, 324.624, 52833.634 23/04/15,11:01:37,08,11,1, 11.9,1,1, 5.625, 10466.803, 324.599, 52833.603 23/04/15,11:01:37,09,11,1, 11.9,1,1, 5.625, 10466.831, 324.624, 52833.635 23/04/15,11:01:37,10,11,1, 11.9,1,1, 5.625, 10466.824, 324.606, 52833.639 23/04/15,11:01:37,11,11,1, 11.9,1,1, 5.625, 10466.803, 324.608, 52833.626 23/04/15,11:01:37,12,11,1, 11.9,1,1, 5.625, 10466.820, 324.590, 52833.602 23/04/15,11:01:37,13,11,1, 11.9,1,1, 5.625, 10466.816, 324.640, 52833.658 23/04/15,11:01:37,14,11,1, 11.9,1,1, 5.625, 10466.799, 324.621, 52833.632 23/04/15,11:01:37,15,11,1, 11.9,1,1, 5.625, 10466.818, 324.614, 52833.630 23/04/15,11:01:37,16,11,1, 11.9,1,1, 5.625, 10466.791, 324.608, 52833.631 23/04/15,11:01:37,17,11,1, 11.9,1,1, 5.625, 10466.816, 324.622, 52833.680 23/04/15,11:01:37,18,11,1, 11.9,1,1, 5.625, 10466.828, 324.624, 52833.649 23/04/15,11:01:37,19,11,1, 11.9,1,1, 5.625, 10466.799, 324.605, 52833.665 23/04/15,11:01:38,00,12,1, 11.9,1,1, 5.625, 10466.795, 324.605, 52833.665 23/04/15,11:01:38,01,12,1, 11.9,1,1, 5.625, 10466.803, 324.630, 52833.707 23/04/15,11:01:38,02,12,1, 11.9,1,1, 5.625, 10466.815, 324.617, 52833.668 23/04/15,11:01:38,03,12,1, 11.9,1,1, 5.625, 10466.785, 324.624, 52833.699 23/04/15,11:01:38,04,12,1, 11.9,1,1, 5.625, 10466.787, 324.641, 52833.680 23/04/15,11:01:38,05,12,1, 11.9,1,1, 5.625, 10466.801, 324.625, 52833.681 23/04/15,11:01:38,06,12,1, 11.9,1,1, 5.625, 10466.790, 324.627, 52833.652 23/04/15,11:01:38,07,12,1, 11.9,1,1, 5.625, 10466.773, 324.623, 52833.655 23/04/15,11:01:38,08,12,1, 11.9,1,1, 5.625, 10466.771, 324.612, 52833.661 23/04/15,11:01:38,09,12,1, 11.9,1,1, 5.625, 10466.749, 324.610, 52833.666 23/04/15,11:01:38,10,12,1, 11.9,1,1, 5.625, 10466.768, 324.626, 52833.697 23/04/15,11:01:38,11,12,1, 11.9,1,1, 5.625, 10466.767, 324.624, 52833.706 23/04/15,11:01:38,12,12,1, 11.9,1,1, 5.625, 10466.762, 324.643, 52833.651 23/04/15,11:01:38,13,12,1, 11.9,1,1, 5.625, 10466.751, 324.641, 52833.701 23/04/15,11:01:38,14,12,1, 11.9,1,1, 5.625, 10466.776, 324.607, 52833.683 23/04/15,11:01:38,15,12,1, 11.9,1,1, 5.625, 10466.751, 324.639, 52833.722 23/04/15,11:01:38,16,12,1, 11.9,1,1, 5.625, 10466.756, 324.612, 52833.715 23/04/15,11:01:38,17,12,1, 11.9,1,1, 5.625, 10466.760, 324.635, 52833.717 23/04/15,11:01:38,18,12,1, 11.9,1,1, 5.625, 10466.752, 324.605, 52833.753 23/04/15,11:01:38,19,12,1, 11.9,1,1, 5.625, 10466.759, 324.635, 52833.735 23/04/15,11:01:39,00,12,1, 12.0,1,1, 5.625, 10466.753, 324.635, 52833.735 23/04/15,11:01:39,01,12,1, 12.0,1,1, 5.625, 10466.745, 324.632, 52833.737 23/04/15,11:01:39,02,12,1, 12.0,1,1, 5.625, 10466.762, 324.632, 52833.740 23/04/15,11:01:39,03,12,1, 12.0,1,1, 5.625, 10466.727, 324.640, 52833.748 23/04/15,11:01:39,04,12,1, 12.0,1,1, 5.625, 10466.730, 324.624, 52833.744 23/04/15,11:01:39,05,12,1, 12.0,1,1, 5.625, 10466.741, 324.606, 52833.734 23/04/15,11:01:39,06,12,1, 12.0,1,1, 5.625, 10466.734, 324.640, 52833.753 23/04/15,11:01:39,07,12,1, 12.0,1,1, 5.625, 10466.716, 324.619, 52833.756 23/04/15,11:01:39,08,12,1, 12.0,1,1, 5.625, 10466.716, 324.626, 52833.778 23/04/15,11:01:39,09,12,1, 12.0,1,1, 5.625, 10466.707, 324.644, 52833.754 23/04/15,11:01:39,10,12,1, 12.0,1,1, 5.625, 10466.718, 324.636, 52833.745 23/04/15,11:01:39,11,12,1, 12.0,1,1, 5.625, 10466.687, 324.625, 52833.767 23/04/15,11:01:39,12,12,1, 12.0,1,1, 5.625, 10466.702, 324.638, 52833.800 23/04/15,11:01:39,13,12,1, 12.0,1,1, 5.625, 10466.706, 324.619, 52833.807 23/04/15,11:01:39,14,12,1, 12.0,1,1, 5.625, 10466.717, 324.650, 52833.808 23/04/15,11:01:39,15,12,1, 12.0,1,1, 5.625, 10466.720, 324.613, 52833.776 23/04/15,11:01:39,16,12,1, 12.0,1,1, 5.625, 10466.702, 324.641, 52833.822 23/04/15,11:01:39,17,12,1, 12.0,1,1, 5.625, 10466.696, 324.625, 52833.782 23/04/15,11:01:39,18,12,1, 12.0,1,1, 5.625, 10466.681, 324.648, 52833.765 23/04/15,11:01:39,19,12,1, 12.0,1,1, 5.625, 10466.708, 324.627, 52833.793 23/04/15,11:01:40,00,12,1, 11.9,1,1, 5.626, 10466.703, 324.627, 52833.793 23/04/15,11:01:40,01,12,1, 11.9,1,1, 5.626, 10466.701, 324.642, 52833.786 23/04/15,11:01:40,02,12,1, 11.9,1,1, 5.626, 10466.674, 324.622, 52833.775 23/04/15,11:01:40,03,12,1, 11.9,1,1, 5.626, 10466.675, 324.620, 52833.791 23/04/15,11:01:40,04,12,1, 11.9,1,1, 5.626, 10466.676, 324.619, 52833.765 23/04/15,11:01:40,05,12,1, 11.9,1,1, 5.626, 10466.663, 324.601, 52833.808 23/04/15,11:01:40,06,12,1, 11.9,1,1, 5.626, 10466.662, 324.603, 52833.797 23/04/15,11:01:40,07,12,1, 11.9,1,1, 5.626, 10466.642, 324.625, 52833.807 23/04/15,11:01:40,08,12,1, 11.9,1,1, 5.626, 10466.640, 324.608, 52833.819 23/04/15,11:01:40,09,12,1, 11.9,1,1, 5.626, 10466.638, 324.648, 52833.863 23/04/15,11:01:40,10,12,1, 11.9,1,1, 5.626, 10466.641, 324.638, 52833.845 23/04/15,11:01:40,11,12,1, 11.9,1,1, 5.626, 10466.651, 324.603, 52833.850 23/04/15,11:01:40,12,12,1, 11.9,1,1, 5.626, 10466.655, 324.609, 52833.818 23/04/15,11:01:40,13,12,1, 11.9,1,1, 5.626, 10466.641, 324.599, 52833.820 23/04/15,11:01:40,14,12,1, 11.9,1,1, 5.626, 10466.629, 324.595, 52833.823 23/04/15,11:01:40,15,12,1, 11.9,1,1, 5.626, 10466.628, 324.593, 52833.814 23/04/15,11:01:40,16,12,1, 11.9,1,1, 5.626, 10466.651, 324.621, 52833.838 23/04/15,11:01:40,17,12,1, 11.9,1,1, 5.626, 10466.657, 324.585, 52833.823 23/04/15,11:01:40,18,12,1, 11.9,1,1, 5.626, 10466.633, 324.623, 52833.858 23/04/15,11:01:40,19,12,1, 11.9,1,1, 5.626, 10466.607, 324.599, 52833.809 23/04/15,11:01:41,00,12,1, 11.9,1,1, 5.626, 10466.603, 324.599, 52833.809 23/04/15,11:01:41,01,12,1, 11.9,1,1, 5.626, 10466.598, 324.621, 52833.816 23/04/15,11:01:41,02,12,1, 11.9,1,1, 5.626, 10466.605, 324.631, 52833.849 23/04/15,11:01:41,03,12,1, 11.9,1,1, 5.626, 10466.599, 324.608, 52833.836 23/04/15,11:01:41,04,12,1, 11.9,1,1, 5.626, 10466.582, 324.628, 52833.854 23/04/15,11:01:41,05,12,1, 11.9,1,1, 5.626, 10466.580, 324.624, 52833.860 23/04/15,11:01:41,06,12,1, 11.9,1,1, 5.626, 10466.587, 324.635, 52833.874 23/04/15,11:01:41,07,12,1, 11.9,1,1, 5.626, 10466.582, 324.630, 52833.856 23/04/15,11:01:41,08,12,1, 11.9,1,1, 5.626, 10466.575, 324.602, 52833.888 23/04/15,11:01:41,09,12,1, 11.9,1,1, 5.626, 10466.588, 324.634, 52833.862 23/04/15,11:01:41,10,12,1, 11.9,1,1, 5.626, 10466.570, 324.591, 52833.873 23/04/15,11:01:41,11,12,1, 11.9,1,1, 5.626, 10466.571, 324.623, 52833.884 23/04/15,11:01:41,12,12,1, 11.9,1,1, 5.626, 10466.558, 324.617, 52833.878 23/04/15,11:01:41,13,12,1, 11.9,1,1, 5.626, 10466.551, 324.652, 52833.889 23/04/15,11:01:41,14,12,1, 11.9,1,1, 5.626, 10466.551, 324.644, 52833.869 23/04/15,11:01:41,15,12,1, 11.9,1,1, 5.626, 10466.544, 324.655, 52833.863 23/04/15,11:01:41,16,12,1, 11.9,1,1, 5.626, 10466.522, 324.664, 52833.865 23/04/15,11:01:41,17,12,1, 11.9,1,1, 5.626, 10466.527, 324.677, 52833.883 23/04/15,11:01:41,18,12,1, 11.9,1,1, 5.626, 10466.513, 324.633, 52833.886 23/04/15,11:01:41,19,12,1, 11.9,1,1, 5.626, 10466.531, 324.643, 52833.878 23/04/15,11:01:42,00,10,1, 12.0,1,1, 5.625, 10466.528, 324.643, 52833.878 23/04/15,11:01:42,01,10,1, 12.0,1,1, 5.625, 10466.504, 324.688, 52833.891 23/04/15,11:01:42,02,10,1, 12.0,1,1, 5.625, 10466.522, 324.671, 52833.882 23/04/15,11:01:42,03,10,1, 12.0,1,1, 5.625, 10466.543, 324.670, 52833.921 23/04/15,11:01:42,04,10,1, 12.0,1,1, 5.625, 10466.516, 324.704, 52833.891 23/04/15,11:01:42,05,10,1, 12.0,1,1, 5.625, 10466.511, 324.655, 52833.888 23/04/15,11:01:42,06,10,1, 12.0,1,1, 5.625, 10466.506, 324.701, 52833.896 23/04/15,11:01:42,07,10,1, 12.0,1,1, 5.625, 10466.527, 324.678, 52833.885 23/04/15,11:01:42,08,10,1, 12.0,1,1, 5.625, 10466.509, 324.700, 52833.907 23/04/15,11:01:42,09,10,1, 12.0,1,1, 5.625, 10466.483, 324.668, 52833.855 23/04/15,11:01:42,10,10,1, 12.0,1,1, 5.625, 10466.496, 324.678, 52833.916 23/04/15,11:01:42,11,10,1, 12.0,1,1, 5.625, 10466.496, 324.680, 52833.887 23/04/15,11:01:42,12,10,1, 12.0,1,1, 5.625, 10466.512, 324.699, 52833.931 23/04/15,11:01:42,13,10,1, 12.0,1,1, 5.625, 10466.496, 324.676, 52833.908 23/04/15,11:01:42,14,10,1, 12.0,1,1, 5.625, 10466.513, 324.714, 52833.909 23/04/15,11:01:42,15,10,1, 12.0,1,1, 5.625, 10466.508, 324.697, 52833.925 23/04/15,11:01:42,16,10,1, 12.0,1,1, 5.625, 10466.505, 324.712, 52833.912 23/04/15,11:01:42,17,10,1, 12.0,1,1, 5.625, 10466.507, 324.723, 52833.936 23/04/15,11:01:42,18,10,1, 12.0,1,1, 5.625, 10466.489, 324.695, 52833.916 23/04/15,11:01:42,19,10,1, 12.0,1,1, 5.625, 10466.495, 324.722, 52833.912 23/04/15,11:01:43,00,10,1, 11.9,1,1, 5.624, 10466.495, 324.722, 52833.912 23/04/15,11:01:43,01,10,1, 11.9,1,1, 5.624, 10466.488, 324.720, 52833.941 23/04/15,11:01:43,02,10,1, 11.9,1,1, 5.624, 10466.483, 324.714, 52833.914 23/04/15,11:01:43,03,10,1, 11.9,1,1, 5.624, 10466.509, 324.719, 52833.946 23/04/15,11:01:43,04,10,1, 11.9,1,1, 5.624, 10466.485, 324.721, 52833.907 23/04/15,11:01:43,05,10,1, 11.9,1,1, 5.624, 10466.474, 324.744, 52833.924 23/04/15,11:01:43,06,10,1, 11.9,1,1, 5.624, 10466.485, 324.739, 52833.927 23/04/15,11:01:43,07,10,1, 11.9,1,1, 5.624, 10466.471, 324.721, 52833.915 23/04/15,11:01:43,08,10,1, 11.9,1,1, 5.624, 10466.490, 324.757, 52833.937 23/04/15,11:01:43,09,10,1, 11.9,1,1, 5.624, 10466.470, 324.750, 52833.941 23/04/15,11:01:43,10,10,1, 11.9,1,1, 5.624, 10467.085, 324.734, 52833.397 23/04/15,11:01:43,11,10,1, 11.9,1,1, 5.624, 10466.962, 324.740, 52833.317 23/04/15,11:01:43,12,10,1, 11.9,1,1, 5.624, 10466.962, 324.761, 52833.556 23/04/15,11:01:43,13,10,1, 11.9,1,1, 5.624, 10466.797, 324.738, 52833.475 23/04/15,11:01:43,14,10,1, 11.9,1,1, 5.624, 10466.740, 324.755, 52833.686 23/04/15,11:01:43,15,10,1, 11.9,1,1, 5.624, 10466.834, 324.751, 52833.565 23/04/15,11:01:43,16,10,1, 11.9,1,1, 5.624, 10466.696, 324.764, 52833.767 23/04/15,11:01:43,17,10,1, 11.9,1,1, 5.624, 10466.766, 324.753, 52833.664 23/04/15,11:01:43,18,10,1, 11.9,1,1, 5.624, 10466.740, 324.782, 52833.662 23/04/15,11:01:43,19,10,1, 11.9,1,1, 5.624, 10466.717, 324.769, 52833.708 23/04/15,11:01:44,00,10,1, 11.9,1,1, 5.623, 10466.712, 324.769, 52833.708 23/04/15,11:01:44,01,10,1, 11.9,1,1, 5.623, 10466.722, 324.774, 52833.658 23/04/15,11:01:44,02,10,1, 11.9,1,1, 5.623, 10466.712, 324.767, 52833.678 23/04/15,11:01:44,03,10,1, 11.9,1,1, 5.623, 10466.664, 324.767, 52833.686 23/04/15,11:01:44,04,10,1, 11.9,1,1, 5.623, 10466.534, 324.776, 52833.809 23/04/15,11:01:44,05,10,1, 11.9,1,1, 5.623, 10466.437, 324.791, 52833.998 23/04/15,11:01:44,06,10,1, 11.9,1,1, 5.623, 10466.447, 324.780, 52833.954 23/04/15,11:01:44,07,10,1, 11.9,1,1, 5.623, 10466.468, 324.798, 52833.957 23/04/15,11:01:44,08,10,1, 11.9,1,1, 5.623, 10466.441, 324.779, 52833.966 23/04/15,11:01:44,09,10,1, 11.9,1,1, 5.623, 10466.443, 324.790, 52833.991 23/04/15,11:01:44,10,10,1, 11.9,1,1, 5.623, 10466.438, 324.779, 52833.995 23/04/15,11:01:44,11,10,1, 11.9,1,1, 5.623, 10466.422, 324.772, 52833.952 23/04/15,11:01:44,12,10,1, 11.9,1,1, 5.623, 10466.435, 324.792, 52833.942 23/04/15,11:01:44,13,10,1, 11.9,1,1, 5.623, 10466.426, 324.776, 52833.957 23/04/15,11:01:44,14,10,1, 11.9,1,1, 5.623, 10466.420, 324.769, 52833.985 23/04/15,11:01:44,15,10,1, 11.9,1,1, 5.623, 10466.415, 324.768, 52833.975 23/04/15,11:01:44,16,10,1, 11.9,1,1, 5.623, 10466.398, 324.806, 52833.999 23/04/15,11:01:44,17,10,1, 11.9,1,1, 5.623, 10466.396, 324.783, 52834.011 23/04/15,11:01:44,18,10,1, 11.9,1,1, 5.623, 10466.409, 324.787, 52834.016 23/04/15,11:01:44,19,10,1, 11.9,1,1, 5.623, 10466.403, 324.783, 52833.996 23/04/15,11:01:45,00,10,1, 12.0,1,1, 5.626, 10466.403, 324.783, 52833.996 23/04/15,11:01:45,01,10,1, 12.0,1,1, 5.626, 10466.382, 324.768, 52833.968 23/04/15,11:01:45,02,10,1, 12.0,1,1, 5.626, 10466.380, 324.776, 52833.995 23/04/15,11:01:45,03,10,1, 12.0,1,1, 5.626, 10466.396, 324.751, 52833.994 23/04/15,11:01:45,04,10,1, 12.0,1,1, 5.626, 10466.366, 324.777, 52834.001 23/04/15,11:01:45,05,10,1, 12.0,1,1, 5.626, 10466.356, 324.787, 52834.023 23/04/15,11:01:45,06,10,1, 12.0,1,1, 5.626, 10466.398, 324.764, 52834.021 23/04/15,11:01:45,07,10,1, 12.0,1,1, 5.626, 10466.351, 324.767, 52833.979 23/04/15,11:01:45,08,10,1, 12.0,1,1, 5.626, 10466.368, 324.749, 52833.985 23/04/15,11:01:45,09,10,1, 12.0,1,1, 5.626, 10466.354, 324.745, 52833.978 23/04/15,11:01:45,10,10,1, 12.0,1,1, 5.626, 10466.335, 324.750, 52833.978 23/04/15,11:01:45,11,10,1, 12.0,1,1, 5.626, 10466.323, 324.752, 52834.030 23/04/15,11:01:45,12,10,1, 12.0,1,1, 5.626, 10466.334, 324.759, 52833.985 23/04/15,11:01:45,13,10,1, 12.0,1,1, 5.626, 10466.335, 324.774, 52834.026 23/04/15,11:01:45,14,10,1, 12.0,1,1, 5.626, 10466.335, 324.748, 52834.026 23/04/15,11:01:45,15,10,1, 12.0,1,1, 5.626, 10466.339, 324.723, 52834.006 23/04/15,11:01:45,16,10,1, 12.0,1,1, 5.626, 10466.330, 324.746, 52834.032 23/04/15,11:01:45,17,10,1, 12.0,1,1, 5.626, 10466.313, 324.727, 52834.011 23/04/15,11:01:45,18,10,1, 12.0,1,1, 5.626, 10466.286, 324.752, 52833.942 23/04/15,11:01:45,19,10,1, 12.0,1,1, 5.626, 10466.313, 324.721, 52834.005 23/04/15,11:01:46,00,11,1, 11.9,1,1, 5.629, 10466.311, 324.721, 52834.005 23/04/15,11:01:46,01,11,1, 11.9,1,1, 5.629, 10466.298, 324.726, 52834.005 23/04/15,11:01:46,02,11,1, 11.9,1,1, 5.629, 10466.301, 324.731, 52834.030 23/04/15,11:01:46,03,11,1, 11.9,1,1, 5.629, 10466.303, 324.721, 52834.056 23/04/15,11:01:46,04,11,1, 11.9,1,1, 5.629, 10466.279, 324.718, 52834.050 23/04/15,11:01:46,05,11,1, 11.9,1,1, 5.629, 10466.286, 324.726, 52834.043 23/04/15,11:01:46,06,11,1, 11.9,1,1, 5.629, 10466.260, 324.720, 52834.031 23/04/15,11:01:46,07,11,1, 11.9,1,1, 5.629, 10466.250, 324.709, 52834.037 23/04/15,11:01:46,08,11,1, 11.9,1,1, 5.629, 10466.253, 324.699, 52834.036 23/04/15,11:01:46,09,11,1, 11.9,1,1, 5.629, 10466.248, 324.719, 52834.060 23/04/15,11:01:46,10,11,1, 11.9,1,1, 5.629, 10466.247, 324.711, 52834.028 23/04/15,11:01:46,11,11,1, 11.9,1,1, 5.629, 10466.243, 324.701, 52834.047 23/04/15,11:01:46,12,11,1, 11.9,1,1, 5.629, 10466.232, 324.709, 52834.058 23/04/15,11:01:46,13,11,1, 11.9,1,1, 5.629, 10466.223, 324.713, 52834.058 23/04/15,11:01:46,14,11,1, 11.9,1,1, 5.629, 10466.216, 324.695, 52834.051 23/04/15,11:01:46,15,11,1, 11.9,1,1, 5.629, 10466.207, 324.702, 52834.062 23/04/15,11:01:46,16,11,1, 11.9,1,1, 5.629, 10466.197, 324.682, 52834.021 23/04/15,11:01:46,17,11,1, 11.9,1,1, 5.629, 10466.204, 324.672, 52834.018 23/04/15,11:01:46,18,11,1, 11.9,1,1, 5.629, 10466.191, 324.694, 52834.035 23/04/15,11:01:46,19,11,1, 11.9,1,1, 5.629, 10466.197, 324.670, 52833.992 23/04/15,11:01:47,00,12,1, 11.9,1,1, 5.624, 10466.194, 324.670, 52833.992 23/04/15,11:01:47,01,12,1, 11.9,1,1, 5.624, 10466.171, 324.659, 52834.044 23/04/15,11:01:47,02,12,1, 11.9,1,1, 5.624, 10466.189, 324.652, 52834.056 23/04/15,11:01:47,03,12,1, 11.9,1,1, 5.624, 10466.147, 324.685, 52834.021 23/04/15,11:01:47,04,12,1, 11.9,1,1, 5.624, 10466.148, 324.678, 52834.026 23/04/15,11:01:47,05,12,1, 11.9,1,1, 5.624, 10466.124, 324.683, 52834.045 23/04/15,11:01:47,06,12,1, 11.9,1,1, 5.624, 10466.155, 324.696, 52834.022 23/04/15,11:01:47,07,12,1, 11.9,1,1, 5.624, 10466.131, 324.683, 52834.047 23/04/15,11:01:47,08,12,1, 11.9,1,1, 5.624, 10466.150, 324.672, 52834.057 23/04/15,11:01:47,09,12,1, 11.9,1,1, 5.624, 10466.158, 324.711, 52834.086 23/04/15,11:01:47,10,12,1, 11.9,1,1, 5.624, 10466.129, 324.661, 52834.071 23/04/15,11:01:47,11,12,1, 11.9,1,1, 5.624, 10466.128, 324.683, 52834.068 23/04/15,11:01:47,12,12,1, 11.9,1,1, 5.624, 10466.141, 324.671, 52834.055 23/04/15,11:01:47,13,12,1, 11.9,1,1, 5.624, 10466.126, 324.684, 52834.053 23/04/15,11:01:47,14,12,1, 11.9,1,1, 5.624, 10466.084, 324.661, 52834.067 23/04/15,11:01:47,15,12,1, 11.9,1,1, 5.624, 10466.094, 324.666, 52834.097 23/04/15,11:01:47,16,12,1, 11.9,1,1, 5.624, 10466.068, 324.656, 52834.087 23/04/15,11:01:47,17,12,1, 11.9,1,1, 5.624, 10466.067, 324.671, 52834.090 23/04/15,11:01:47,18,12,1, 11.9,1,1, 5.624, 10466.041, 324.665, 52834.103 23/04/15,11:01:47,19,12,1, 11.9,1,1, 5.624, 10466.026, 324.641, 52834.135 23/04/15,11:01:48,00,12,1, 12.0,1,1, 5.626, 10466.019, 324.641, 52834.135 23/04/15,11:01:48,01,12,1, 12.0,1,1, 5.626, 10466.036, 324.665, 52834.114 23/04/15,11:01:48,02,12,1, 12.0,1,1, 5.626, 10466.034, 324.682, 52834.132 23/04/15,11:01:48,03,12,1, 12.0,1,1, 5.626, 10466.042, 324.663, 52834.130 23/04/15,11:01:48,04,12,1, 12.0,1,1, 5.626, 10466.032, 324.665, 52834.132 23/04/15,11:01:48,05,12,1, 12.0,1,1, 5.626, 10466.010, 324.687, 52834.135 23/04/15,11:01:48,06,12,1, 12.0,1,1, 5.626, 10465.992, 324.664, 52834.119 23/04/15,11:01:48,07,12,1, 12.0,1,1, 5.626, 10465.993, 324.664, 52834.099 23/04/15,11:01:48,08,12,1, 12.0,1,1, 5.626, 10465.984, 324.662, 52834.117 23/04/15,11:01:48,09,12,1, 12.0,1,1, 5.626, 10465.976, 324.689, 52834.133 23/04/15,11:01:48,10,12,1, 12.0,1,1, 5.626, 10465.960, 324.682, 52834.101 23/04/15,11:01:48,11,12,1, 12.0,1,1, 5.626, 10465.964, 324.716, 52834.152 23/04/15,11:01:48,12,12,1, 12.0,1,1, 5.626, 10465.943, 324.696, 52834.169 23/04/15,11:01:48,13,12,1, 12.0,1,1, 5.626, 10465.954, 324.687, 52834.155 23/04/15,11:01:48,14,12,1, 12.0,1,1, 5.626, 10465.923, 324.677, 52834.150 23/04/15,11:01:48,15,12,1, 12.0,1,1, 5.626, 10465.921, 324.695, 52834.183 23/04/15,11:01:48,16,12,1, 12.0,1,1, 5.626, 10465.927, 324.698, 52834.140 23/04/15,11:01:48,17,12,1, 12.0,1,1, 5.626, 10465.913, 324.672, 52834.178 23/04/15,11:01:48,18,12,1, 12.0,1,1, 5.626, 10465.910, 324.712, 52834.143 23/04/15,11:01:48,19,12,1, 12.0,1,1, 5.626, 10465.882, 324.665, 52834.166 23/04/15,11:01:49,00,11,1, 11.9,1,1, 5.628, 10465.877, 324.665, 52834.166 23/04/15,11:01:49,01,11,1, 11.9,1,1, 5.628, 10465.880, 324.664, 52834.172 23/04/15,11:01:49,02,11,1, 11.9,1,1, 5.628, 10465.886, 324.704, 52834.177 23/04/15,11:01:49,03,11,1, 11.9,1,1, 5.628, 10465.879, 324.667, 52834.171 23/04/15,11:01:49,04,11,1, 11.9,1,1, 5.628, 10465.881, 324.681, 52834.214 23/04/15,11:01:49,05,11,1, 11.9,1,1, 5.628, 10465.857, 324.676, 52834.187 23/04/15,11:01:49,06,11,1, 11.9,1,1, 5.628, 10465.863, 324.677, 52834.189 23/04/15,11:01:49,07,11,1, 11.9,1,1, 5.628, 10465.846, 324.680, 52834.196 23/04/15,11:01:49,08,11,1, 11.9,1,1, 5.628, 10465.836, 324.679, 52834.212 23/04/15,11:01:49,09,11,1, 11.9,1,1, 5.628, 10465.842, 324.696, 52834.204 23/04/15,11:01:49,10,11,1, 11.9,1,1, 5.628, 10465.812, 324.665, 52834.159 23/04/15,11:01:49,11,11,1, 11.9,1,1, 5.628, 10465.852, 324.699, 52834.204 23/04/15,11:01:49,12,11,1, 11.9,1,1, 5.628, 10465.831, 324.671, 52834.156 23/04/15,11:01:49,13,11,1, 11.9,1,1, 5.628, 10465.780, 324.694, 52834.203 23/04/15,11:01:49,14,11,1, 11.9,1,1, 5.628, 10465.798, 324.724, 52834.186 23/04/15,11:01:49,15,11,1, 11.9,1,1, 5.628, 10465.817, 324.700, 52834.220 23/04/15,11:01:49,16,11,1, 11.9,1,1, 5.628, 10465.781, 324.711, 52834.213 23/04/15,11:01:49,17,11,1, 11.9,1,1, 5.628, 10465.789, 324.690, 52834.174 23/04/15,11:01:49,18,11,1, 11.9,1,1, 5.628, 10465.765, 324.680, 52834.236 23/04/15,11:01:49,19,11,1, 11.9,1,1, 5.628, 10465.759, 324.683, 52834.201 23/04/15,11:01:50,00,11,1, 11.9,1,1, 5.624, 10465.752, 324.683, 52834.201 23/04/15,11:01:50,01,11,1, 11.9,1,1, 5.624, 10465.748, 324.691, 52834.195 23/04/15,11:01:50,02,11,1, 11.9,1,1, 5.624, 10465.764, 324.674, 52834.226 23/04/15,11:01:50,03,11,1, 11.9,1,1, 5.624, 10465.739, 324.674, 52834.219 23/04/15,11:01:50,04,11,1, 11.9,1,1, 5.624, 10465.743, 324.669, 52834.247 23/04/15,11:01:50,05,11,1, 11.9,1,1, 5.624, 10465.740, 324.691, 52834.199 23/04/15,11:01:50,06,11,1, 11.9,1,1, 5.624, 10465.727, 324.655, 52834.216 23/04/15,11:01:50,07,11,1, 11.9,1,1, 5.624, 10465.730, 324.696, 52834.210 23/04/15,11:01:50,08,11,1, 11.9,1,1, 5.624, 10465.718, 324.657, 52834.225 23/04/15,11:01:50,09,11,1, 11.9,1,1, 5.624, 10465.722, 324.656, 52834.240 23/04/15,11:01:50,10,11,1, 11.9,1,1, 5.624, 10465.698, 324.656, 52834.227 23/04/15,11:01:50,11,11,1, 11.9,1,1, 5.624, 10465.704, 324.676, 52834.217 23/04/15,11:01:50,12,11,1, 11.9,1,1, 5.624, 10465.689, 324.674, 52834.224 23/04/15,11:01:50,13,11,1, 11.9,1,1, 5.624, 10465.694, 324.642, 52834.218 23/04/15,11:01:50,14,11,1, 11.9,1,1, 5.624, 10465.667, 324.697, 52834.260 23/04/15,11:01:50,15,11,1, 11.9,1,1, 5.624, 10465.697, 324.666, 52834.229 23/04/15,11:01:50,16,11,1, 11.9,1,1, 5.624, 10465.682, 324.683, 52834.242 23/04/15,11:01:50,17,11,1, 11.9,1,1, 5.624, 10465.671, 324.683, 52834.240 23/04/15,11:01:50,18,11,1, 11.9,1,1, 5.624, 10465.650, 324.672, 52834.207 23/04/15,11:01:50,19,11,1, 11.9,1,1, 5.624, 10465.664, 324.660, 52834.226 23/04/15,11:01:51,00,11,1, 11.9,1,1, 5.628, 10465.660, 324.660, 52834.226 23/04/15,11:01:51,01,11,1, 11.9,1,1, 5.628, 10465.622, 324.641, 52834.103 23/04/15,11:01:51,02,11,1, 11.9,1,1, 5.628, 10465.671, 324.630, 52834.284 23/04/15,11:01:51,03,11,1, 11.9,1,1, 5.628, 10465.681, 324.636, 52834.220 23/04/15,11:01:51,04,11,1, 11.9,1,1, 5.628, 10465.631, 324.647, 52834.233 23/04/15,11:01:51,05,11,1, 11.9,1,1, 5.628, 10465.621, 324.668, 52834.377 23/04/15,11:01:51,06,11,1, 11.9,1,1, 5.628, 10465.605, 324.620, 52834.231 23/04/15,11:01:51,07,11,1, 11.9,1,1, 5.628, 10465.591, 324.647, 52834.396 23/04/15,11:01:51,08,11,1, 11.9,1,1, 5.628, 10465.573, 324.629, 52834.263 23/04/15,11:01:51,09,11,1, 11.9,1,1, 5.628, 10465.572, 324.588, 52834.264 23/04/15,11:01:51,10,11,1, 11.9,1,1, 5.628, 10465.572, 324.639, 52834.228 23/04/15,11:01:51,11,11,1, 11.9,1,1, 5.628, 10465.570, 324.601, 52834.283 23/04/15,11:01:51,12,11,1, 11.9,1,1, 5.628, 10465.563, 324.614, 52834.300 23/04/15,11:01:51,13,11,1, 11.9,1,1, 5.628, 10465.545, 324.591, 52834.216 23/04/15,11:01:51,14,11,1, 11.9,1,1, 5.628, 10465.564, 324.633, 52834.247 23/04/15,11:01:51,15,11,1, 11.9,1,1, 5.628, 10465.521, 324.613, 52834.252 23/04/15,11:01:51,16,11,1, 11.9,1,1, 5.628, 10465.540, 324.640, 52834.230 23/04/15,11:01:51,17,11,1, 11.9,1,1, 5.628, 10465.542, 324.620, 52834.250 23/04/15,11:01:51,18,11,1, 11.9,1,1, 5.628, 10465.545, 324.626, 52834.269 23/04/15,11:01:51,19,11,1, 11.9,1,1, 5.628, 10465.515, 324.633, 52834.238 23/04/15,11:01:52,00,11,1, 11.9,1,1, 5.628, 10465.510, 324.633, 52834.238 23/04/15,11:01:52,01,11,1, 11.9,1,1, 5.628, 10465.527, 324.650, 52834.307 23/04/15,11:01:52,02,11,1, 11.9,1,1, 5.628, 10465.486, 324.604, 52834.275 23/04/15,11:01:52,03,11,1, 11.9,1,1, 5.628, 10465.469, 324.593, 52834.257 23/04/15,11:01:52,04,11,1, 11.9,1,1, 5.628, 10465.482, 324.602, 52834.250 23/04/15,11:01:52,05,11,1, 11.9,1,1, 5.628, 10465.473, 324.615, 52834.301 23/04/15,11:01:52,06,11,1, 11.9,1,1, 5.628, 10465.450, 324.585, 52834.292 23/04/15,11:01:52,07,11,1, 11.9,1,1, 5.628, 10465.428, 324.584, 52834.286 23/04/15,11:01:52,08,11,1, 11.9,1,1, 5.628, 10465.437, 324.615, 52834.288 23/04/15,11:01:52,09,11,1, 11.9,1,1, 5.628, 10465.423, 324.569, 52834.299 23/04/15,11:01:52,10,11,1, 11.9,1,1, 5.628, 10465.443, 324.614, 52834.295 23/04/15,11:01:52,11,11,1, 11.9,1,1, 5.628, 10465.419, 324.578, 52834.301 23/04/15,11:01:52,12,11,1, 11.9,1,1, 5.628, 10465.419, 324.606, 52834.332 23/04/15,11:01:52,13,11,1, 11.9,1,1, 5.628, 10465.427, 324.582, 52834.298 23/04/15,11:01:52,14,11,1, 11.9,1,1, 5.628, 10465.408, 324.607, 52834.317 23/04/15,11:01:52,15,11,1, 11.9,1,1, 5.628, 10465.397, 324.580, 52834.331 23/04/15,11:01:52,16,11,1, 11.9,1,1, 5.628, 10465.406, 324.611, 52834.304 23/04/15,11:01:52,17,11,1, 11.9,1,1, 5.628, 10465.379, 324.612, 52834.261 23/04/15,11:01:52,18,11,1, 11.9,1,1, 5.628, 10465.383, 324.580, 52834.281 23/04/15,11:01:52,19,11,1, 11.9,1,1, 5.628, 10465.376, 324.591, 52834.300 23/04/15,11:01:53,00,11,1, 11.8,1,1, 5.627, 10465.368, 324.591, 52834.300 23/04/15,11:01:53,01,11,1, 11.8,1,1, 5.627, 10465.355, 324.586, 52834.336 23/04/15,11:01:53,02,11,1, 11.8,1,1, 5.627, 10465.371, 324.597, 52834.308 23/04/15,11:01:53,03,11,1, 11.8,1,1, 5.627, 10465.367, 324.602, 52834.323 23/04/15,11:01:53,04,11,1, 11.8,1,1, 5.627, 10465.345, 324.614, 52834.323 23/04/15,11:01:53,05,11,1, 11.8,1,1, 5.627, 10465.342, 324.593, 52834.296 23/04/15,11:01:53,06,11,1, 11.8,1,1, 5.627, 10465.320, 324.618, 52834.346 23/04/15,11:01:53,07,11,1, 11.8,1,1, 5.627, 10465.305, 324.605, 52834.315 23/04/15,11:01:53,08,11,1, 11.8,1,1, 5.627, 10465.308, 324.619, 52834.332 23/04/15,11:01:53,09,11,1, 11.8,1,1, 5.627, 10465.301, 324.603, 52834.322 23/04/15,11:01:53,10,11,1, 11.8,1,1, 5.627, 10465.280, 324.585, 52834.327 23/04/15,11:01:53,11,11,1, 11.8,1,1, 5.627, 10465.275, 324.589, 52834.313 23/04/15,11:01:53,12,11,1, 11.8,1,1, 5.627, 10465.267, 324.575, 52834.337 23/04/15,11:01:53,13,11,1, 11.8,1,1, 5.627, 10465.252, 324.608, 52834.341 23/04/15,11:01:53,14,11,1, 11.8,1,1, 5.627, 10465.250, 324.583, 52834.357 23/04/15,11:01:53,15,11,1, 11.8,1,1, 5.627, 10465.249, 324.625, 52834.344 23/04/15,11:01:53,16,11,1, 11.8,1,1, 5.627, 10465.229, 324.602, 52834.342 23/04/15,11:01:53,17,11,1, 11.8,1,1, 5.627, 10465.240, 324.585, 52834.386 23/04/15,11:01:53,18,11,1, 11.8,1,1, 5.627, 10465.222, 324.564, 52834.333 23/04/15,11:01:53,19,11,1, 11.8,1,1, 5.627, 10465.236, 324.571, 52834.392 23/04/15,11:01:54,00,11,1, 11.9,1,1, 5.628, 10465.235, 324.571, 52834.392 23/04/15,11:01:54,01,11,1, 11.9,1,1, 5.628, 10465.203, 324.586, 52834.395 23/04/15,11:01:54,02,11,1, 11.9,1,1, 5.628, 10465.194, 324.583, 52834.392 23/04/15,11:01:54,03,11,1, 11.9,1,1, 5.628, 10465.204, 324.582, 52834.357 23/04/15,11:01:54,04,11,1, 11.9,1,1, 5.628, 10465.186, 324.580, 52834.383 23/04/15,11:01:54,05,11,1, 11.9,1,1, 5.628, 10465.164, 324.580, 52834.373 23/04/15,11:01:54,06,11,1, 11.9,1,1, 5.628, 10465.159, 324.583, 52834.384 23/04/15,11:01:54,07,11,1, 11.9,1,1, 5.628, 10465.162, 324.572, 52834.361 23/04/15,11:01:54,08,11,1, 11.9,1,1, 5.628, 10465.159, 324.587, 52834.348 23/04/15,11:01:54,09,11,1, 11.9,1,1, 5.628, 10465.129, 324.573, 52834.367 23/04/15,11:01:54,10,11,1, 11.9,1,1, 5.628, 10465.145, 324.588, 52834.387 23/04/15,11:01:54,11,11,1, 11.9,1,1, 5.628, 10465.144, 324.577, 52834.398 23/04/15,11:01:54,12,11,1, 11.9,1,1, 5.628, 10465.135, 324.596, 52834.426 23/04/15,11:01:54,13,11,1, 11.9,1,1, 5.628, 10465.130, 324.623, 52834.415 23/04/15,11:01:54,14,11,1, 11.9,1,1, 5.628, 10465.112, 324.575, 52834.406 23/04/15,11:01:54,15,11,1, 11.9,1,1, 5.628, 10465.107, 324.590, 52834.434 23/04/15,11:01:54,16,11,1, 11.9,1,1, 5.628, 10465.103, 324.590, 52834.420 23/04/15,11:01:54,17,11,1, 11.9,1,1, 5.628, 10465.082, 324.585, 52834.390 23/04/15,11:01:54,18,11,1, 11.9,1,1, 5.628, 10465.089, 324.583, 52834.440 23/04/15,11:01:54,19,11,1, 11.9,1,1, 5.628, 10465.071, 324.590, 52834.417 23/04/15,11:01:55,00,11,1, 11.9,1,1, 5.627, 10465.068, 324.590, 52834.417 23/04/15,11:01:55,01,11,1, 11.9,1,1, 5.627, 10465.051, 324.576, 52834.384 23/04/15,11:01:55,02,11,1, 11.9,1,1, 5.627, 10465.065, 324.604, 52834.466 23/04/15,11:01:55,03,11,1, 11.9,1,1, 5.627, 10465.033, 324.607, 52834.415 23/04/15,11:01:55,04,11,1, 11.9,1,1, 5.627, 10465.033, 324.597, 52834.439 23/04/15,11:01:55,05,11,1, 11.9,1,1, 5.627, 10465.044, 324.589, 52834.414 23/04/15,11:01:55,06,11,1, 11.9,1,1, 5.627, 10465.040, 324.585, 52834.417 23/04/15,11:01:55,07,11,1, 11.9,1,1, 5.627, 10465.020, 324.595, 52834.421 23/04/15,11:01:55,08,11,1, 11.9,1,1, 5.627, 10465.006, 324.599, 52834.428 23/04/15,11:01:55,09,11,1, 11.9,1,1, 5.627, 10465.016, 324.612, 52834.404 23/04/15,11:01:55,10,11,1, 11.9,1,1, 5.627, 10465.016, 324.597, 52834.405 23/04/15,11:01:55,11,11,1, 11.9,1,1, 5.627, 10465.009, 324.619, 52834.417 23/04/15,11:01:55,12,11,1, 11.9,1,1, 5.627, 10464.998, 324.645, 52834.434 23/04/15,11:01:55,13,11,1, 11.9,1,1, 5.627, 10465.001, 324.631, 52834.446 23/04/15,11:01:55,14,11,1, 11.9,1,1, 5.627, 10464.990, 324.624, 52834.434 23/04/15,11:01:55,15,11,1, 11.9,1,1, 5.627, 10464.959, 324.601, 52834.434 23/04/15,11:01:55,16,11,1, 11.9,1,1, 5.627, 10464.972, 324.637, 52834.515 23/04/15,11:01:55,17,11,1, 11.9,1,1, 5.627, 10464.960, 324.626, 52834.420 23/04/15,11:01:55,18,11,1, 11.9,1,1, 5.627, 10464.934, 324.637, 52834.441 23/04/15,11:01:55,19,11,1, 11.9,1,1, 5.627, 10464.925, 324.619, 52834.488 23/04/15,11:01:56,00,11,1, 11.9,1,1, 5.627, 10464.917, 324.619, 52834.488 23/04/15,11:01:56,01,11,1, 11.9,1,1, 5.627, 10464.921, 324.665, 52834.416 23/04/15,11:01:56,02,11,1, 11.9,1,1, 5.627, 10464.917, 324.673, 52834.456 23/04/15,11:01:56,03,11,1, 11.9,1,1, 5.627, 10464.901, 324.662, 52834.472 23/04/15,11:01:56,04,11,1, 11.9,1,1, 5.627, 10464.889, 324.668, 52834.431 23/04/15,11:01:56,05,11,1, 11.9,1,1, 5.627, 10464.886, 324.683, 52834.443 23/04/15,11:01:56,06,11,1, 11.9,1,1, 5.627, 10464.882, 324.671, 52834.415 23/04/15,11:01:56,07,11,1, 11.9,1,1, 5.627, 10464.895, 324.684, 52834.447 23/04/15,11:01:56,08,11,1, 11.9,1,1, 5.627, 10464.884, 324.674, 52834.437 23/04/15,11:01:56,09,11,1, 11.9,1,1, 5.627, 10464.886, 324.668, 52834.453 23/04/15,11:01:56,10,11,1, 11.9,1,1, 5.627, 10464.860, 324.684, 52834.427 23/04/15,11:01:56,11,11,1, 11.9,1,1, 5.627, 10464.870, 324.678, 52834.452 23/04/15,11:01:56,12,11,1, 11.9,1,1, 5.627, 10464.850, 324.682, 52834.420 23/04/15,11:01:56,13,11,1, 11.9,1,1, 5.627, 10464.847, 324.673, 52834.443 23/04/15,11:01:56,14,11,1, 11.9,1,1, 5.627, 10464.838, 324.692, 52834.426 23/04/15,11:01:56,15,11,1, 11.9,1,1, 5.627, 10464.844, 324.718, 52834.456 23/04/15,11:01:56,16,11,1, 11.9,1,1, 5.627, 10464.848, 324.699, 52834.490 23/04/15,11:01:56,17,11,1, 11.9,1,1, 5.627, 10464.834, 324.687, 52834.451 23/04/15,11:01:56,18,11,1, 11.9,1,1, 5.627, 10464.808, 324.712, 52834.461 23/04/15,11:01:56,19,11,1, 11.9,1,1, 5.627, 10464.792, 324.719, 52834.469 23/04/15,11:01:57,00,11,1, 11.9,1,1, 5.628, 10464.784, 324.719, 52834.469 23/04/15,11:01:57,01,11,1, 11.9,1,1, 5.628, 10464.796, 324.727, 52834.465 23/04/15,11:01:57,02,11,1, 11.9,1,1, 5.628, 10464.787, 324.723, 52834.569 23/04/15,11:01:57,03,11,1, 11.9,1,1, 5.628, 10464.815, 324.771, 52834.580 23/04/15,11:01:57,04,11,1, 11.9,1,1, 5.628, 10464.798, 324.761, 52834.616 23/04/15,11:01:57,05,11,1, 11.9,1,1, 5.628, 10464.798, 324.743, 52834.609 23/04/15,11:01:57,06,11,1, 11.9,1,1, 5.628, 10464.773, 324.761, 52834.617 23/04/15,11:01:57,07,11,1, 11.9,1,1, 5.628, 10464.763, 324.763, 52834.579 23/04/15,11:01:57,08,11,1, 11.9,1,1, 5.628, 10464.788, 324.751, 52834.583 23/04/15,11:01:57,09,11,1, 11.9,1,1, 5.628, 10464.740, 324.776, 52834.631 23/04/15,11:01:57,10,11,1, 11.9,1,1, 5.628, 10464.738, 324.774, 52834.610 23/04/15,11:01:57,11,11,1, 11.9,1,1, 5.628, 10464.750, 324.781, 52834.646 23/04/15,11:01:57,12,11,1, 11.9,1,1, 5.628, 10464.736, 324.783, 52834.634 23/04/15,11:01:57,13,11,1, 11.9,1,1, 5.628, 10464.729, 324.808, 52834.626 23/04/15,11:01:57,14,11,1, 11.9,1,1, 5.628, 10464.712, 324.804, 52834.654 23/04/15,11:01:57,15,11,1, 11.9,1,1, 5.628, 10464.742, 324.779, 52834.624 23/04/15,11:01:57,16,11,1, 11.9,1,1, 5.628, 10464.682, 324.776, 52834.637 23/04/15,11:01:57,17,11,1, 11.9,1,1, 5.628, 10464.712, 324.799, 52834.649 23/04/15,11:01:57,18,11,1, 11.9,1,1, 5.628, 10464.722, 324.823, 52834.608 23/04/15,11:01:57,19,11,1, 11.9,1,1, 5.628, 10464.697, 324.815, 52834.655 23/04/15,11:01:58,00,11,1, 11.9,1,1, 5.632, 10464.692, 324.815, 52834.655 23/04/15,11:01:58,01,11,1, 11.9,1,1, 5.632, 10464.675, 324.797, 52834.644 23/04/15,11:01:58,02,11,1, 11.9,1,1, 5.632, 10464.663, 324.827, 52834.679 23/04/15,11:01:58,03,11,1, 11.9,1,1, 5.632, 10464.676, 324.799, 52834.658 23/04/15,11:01:58,04,11,1, 11.9,1,1, 5.632, 10464.665, 324.829, 52834.659 23/04/15,11:01:58,05,11,1, 11.9,1,1, 5.632, 10464.663, 324.816, 52834.683 23/04/15,11:01:58,06,11,1, 11.9,1,1, 5.632, 10464.661, 324.817, 52834.653 23/04/15,11:01:58,07,11,1, 11.9,1,1, 5.632, 10464.655, 324.807, 52834.653 23/04/15,11:01:58,08,11,1, 11.9,1,1, 5.632, 10464.660, 324.848, 52834.665 23/04/15,11:01:58,09,11,1, 11.9,1,1, 5.632, 10464.636, 324.859, 52834.661 23/04/15,11:01:58,10,11,1, 11.9,1,1, 5.632, 10464.635, 324.848, 52834.653 23/04/15,11:01:58,11,11,1, 11.9,1,1, 5.632, 10464.638, 324.859, 52834.679 23/04/15,11:01:58,12,11,1, 11.9,1,1, 5.632, 10464.620, 324.851, 52834.673 23/04/15,11:01:58,13,11,1, 11.9,1,1, 5.632, 10464.637, 324.864, 52834.660 23/04/15,11:01:58,14,11,1, 11.9,1,1, 5.632, 10464.620, 324.860, 52834.710 23/04/15,11:01:58,15,11,1, 11.9,1,1, 5.632, 10464.610, 324.847, 52834.679 23/04/15,11:01:58,16,11,1, 11.9,1,1, 5.632, 10464.586, 324.859, 52834.716 23/04/15,11:01:58,17,11,1, 11.9,1,1, 5.632, 10464.612, 324.851, 52834.706 23/04/15,11:01:58,18,11,1, 11.9,1,1, 5.632, 10464.612, 324.866, 52834.674 23/04/15,11:01:58,19,11,1, 11.9,1,1, 5.632, 10464.581, 324.856, 52834.639 23/04/15,11:01:59,00,11,1, 11.9,1,1, 5.632, 10464.575, 324.856, 52834.639 23/04/15,11:01:59,01,11,1, 11.9,1,1, 5.632, 10464.578, 324.862, 52834.682 23/04/15,11:01:59,02,11,1, 11.9,1,1, 5.632, 10464.552, 324.892, 52834.673 23/04/15,11:01:59,03,11,1, 11.9,1,1, 5.632, 10464.571, 324.884, 52834.709 23/04/15,11:01:59,04,11,1, 11.9,1,1, 5.632, 10464.606, 324.871, 52834.702 23/04/15,11:01:59,05,11,1, 11.9,1,1, 5.632, 10464.551, 324.879, 52834.698 23/04/15,11:01:59,06,11,1, 11.9,1,1, 5.632, 10464.527, 324.889, 52834.704 23/04/15,11:01:59,07,11,1, 11.9,1,1, 5.632, 10464.543, 324.890, 52834.698 23/04/15,11:01:59,08,11,1, 11.9,1,1, 5.632, 10464.541, 324.894, 52834.709 23/04/15,11:01:59,09,11,1, 11.9,1,1, 5.632, 10464.555, 324.874, 52834.708 23/04/15,11:01:59,10,11,1, 11.9,1,1, 5.632, 10464.517, 324.886, 52834.745 23/04/15,11:01:59,11,11,1, 11.9,1,1, 5.632, 10464.524, 324.863, 52834.716 23/04/15,11:01:59,12,11,1, 11.9,1,1, 5.632, 10464.516, 324.878, 52834.728 23/04/15,11:01:59,13,11,1, 11.9,1,1, 5.632, 10464.498, 324.905, 52834.725 23/04/15,11:01:59,14,11,1, 11.9,1,1, 5.632, 10464.510, 324.888, 52834.740 23/04/15,11:01:59,15,11,1, 11.9,1,1, 5.632, 10464.510, 324.898, 52834.740 23/04/15,11:01:59,16,11,1, 11.9,1,1, 5.632, 10464.499, 324.905, 52834.713 23/04/15,11:01:59,17,11,1, 11.9,1,1, 5.632, 10464.508, 324.875, 52834.738 23/04/15,11:01:59,18,11,1, 11.9,1,1, 5.632, 10464.503, 324.866, 52834.767 23/04/15,11:01:59,19,11,1, 11.9,1,1, 5.632, 10464.484, 324.872, 52834.733 23/04/15,11:02:00,00,12,1, 11.8,1,1, 5.631, 10464.483, 324.872, 52834.733 23/04/15,11:02:00,01,12,1, 11.8,1,1, 5.631, 10464.481, 324.869, 52834.733 23/04/15,11:02:00,02,12,1, 11.8,1,1, 5.631, 10464.440, 324.843, 52834.598 23/04/15,11:02:00,03,12,1, 11.8,1,1, 5.631, 10464.442, 324.841, 52834.641 23/04/15,11:02:00,04,12,1, 11.8,1,1, 5.631, 10464.467, 324.859, 52834.651 23/04/15,11:02:00,05,12,1, 11.8,1,1, 5.631, 10464.453, 324.875, 52834.648 23/04/15,11:02:00,06,12,1, 11.8,1,1, 5.631, 10464.474, 324.875, 52834.606 23/04/15,11:02:00,07,12,1, 11.8,1,1, 5.631, 10464.464, 324.876, 52834.617 23/04/15,11:02:00,08,12,1, 11.8,1,1, 5.631, 10464.431, 324.840, 52834.600 23/04/15,11:02:00,09,12,1, 11.8,1,1, 5.631, 10464.480, 324.862, 52834.604 23/04/15,11:02:00,10,12,1, 11.8,1,1, 5.631, 10464.450, 324.824, 52834.601 23/04/15,11:02:00,11,12,1, 11.8,1,1, 5.631, 10464.443, 324.841, 52834.605 23/04/15,11:02:00,12,12,1, 11.8,1,1, 5.631, 10464.453, 324.829, 52834.622 23/04/15,11:02:00,13,12,1, 11.8,1,1, 5.631, 10464.441, 324.845, 52834.621 23/04/15,11:02:00,14,12,1, 11.8,1,1, 5.631, 10464.428, 324.844, 52834.624 23/04/15,11:02:00,15,12,1, 11.8,1,1, 5.631, 10464.417, 324.853, 52834.611 23/04/15,11:02:00,16,12,1, 11.8,1,1, 5.631, 10464.436, 324.871, 52834.635 23/04/15,11:02:00,17,12,1, 11.8,1,1, 5.631, 10464.447, 324.871, 52834.634 23/04/15,11:02:00,18,12,1, 11.8,1,1, 5.631, 10464.432, 324.861, 52834.636 23/04/15,11:02:00,19,12,1, 11.8,1,1, 5.631, 10464.411, 324.859, 52834.657 23/04/15,11:02:01,00,12,1, 11.9,1,1, 5.632, 10464.408, 324.859, 52834.657 23/04/15,11:02:01,01,12,1, 11.9,1,1, 5.632, 10464.403, 324.867, 52834.672 23/04/15,11:02:01,02,12,1, 11.9,1,1, 5.632, 10464.413, 324.835, 52834.641 23/04/15,11:02:01,03,12,1, 11.9,1,1, 5.632, 10464.406, 324.866, 52834.637 23/04/15,11:02:01,04,12,1, 11.9,1,1, 5.632, 10464.365, 324.869, 52834.588 23/04/15,11:02:01,05,12,1, 11.9,1,1, 5.632, 10464.382, 324.854, 52834.642 23/04/15,11:02:01,06,12,1, 11.9,1,1, 5.632, 10464.375, 324.857, 52834.589 23/04/15,11:02:01,07,12,1, 11.9,1,1, 5.632, 10464.376, 324.857, 52834.622 23/04/15,11:02:01,08,12,1, 11.9,1,1, 5.632, 10464.374, 324.867, 52834.617 23/04/15,11:02:01,09,12,1, 11.9,1,1, 5.632, 10464.362, 324.857, 52834.605 23/04/15,11:02:01,10,12,1, 11.9,1,1, 5.632, 10464.364, 324.859, 52834.636 23/04/15,11:02:01,11,12,1, 11.9,1,1, 5.632, 10464.391, 324.883, 52834.612 23/04/15,11:02:01,12,12,1, 11.9,1,1, 5.632, 10464.355, 324.874, 52834.665 23/04/15,11:02:01,13,12,1, 11.9,1,1, 5.632, 10464.357, 324.899, 52834.623 23/04/15,11:02:01,14,12,1, 11.9,1,1, 5.632, 10464.343, 324.903, 52834.629 23/04/15,11:02:01,15,12,1, 11.9,1,1, 5.632, 10464.365, 324.934, 52834.662 23/04/15,11:02:01,16,12,1, 11.9,1,1, 5.632, 10464.341, 324.910, 52834.643 23/04/15,11:02:01,17,12,1, 11.9,1,1, 5.632, 10464.337, 324.929, 52834.669 23/04/15,11:02:01,18,12,1, 11.9,1,1, 5.632, 10464.333, 324.924, 52834.638 23/04/15,11:02:01,19,12,1, 11.9,1,1, 5.632, 10464.339, 324.946, 52834.655 23/04/15,11:02:02,00,12,1, 11.8,1,1, 5.630, 10464.333, 324.946, 52834.655 23/04/15,11:02:02,01,12,1, 11.8,1,1, 5.630, 10464.334, 324.944, 52834.688 23/04/15,11:02:02,02,12,1, 11.8,1,1, 5.630, 10464.317, 324.969, 52834.678 23/04/15,11:02:02,03,12,1, 11.8,1,1, 5.630, 10464.335, 324.942, 52834.679 23/04/15,11:02:02,04,12,1, 11.8,1,1, 5.630, 10464.329, 324.971, 52834.668 23/04/15,11:02:02,05,12,1, 11.8,1,1, 5.630, 10464.322, 324.959, 52834.701 23/04/15,11:02:02,06,12,1, 11.8,1,1, 5.630, 10464.324, 324.981, 52834.704 23/04/15,11:02:02,07,12,1, 11.8,1,1, 5.630, 10464.309, 324.971, 52834.680 23/04/15,11:02:02,08,12,1, 11.8,1,1, 5.630, 10464.277, 324.963, 52834.664 23/04/15,11:02:02,09,12,1, 11.8,1,1, 5.630, 10464.302, 324.998, 52834.669 23/04/15,11:02:02,10,12,1, 11.8,1,1, 5.630, 10464.296, 324.994, 52834.645 23/04/15,11:02:02,11,12,1, 11.8,1,1, 5.630, 10464.308, 325.007, 52834.647 23/04/15,11:02:02,12,12,1, 11.8,1,1, 5.630, 10464.300, 324.984, 52834.637 23/04/15,11:02:02,13,12,1, 11.8,1,1, 5.630, 10464.304, 325.005, 52834.634 23/04/15,11:02:02,14,12,1, 11.8,1,1, 5.630, 10464.293, 325.006, 52834.620 23/04/15,11:02:02,15,12,1, 11.8,1,1, 5.630, 10464.313, 324.993, 52834.642 23/04/15,11:02:02,16,12,1, 11.8,1,1, 5.630, 10464.300, 325.024, 52834.651 23/04/15,11:02:02,17,12,1, 11.8,1,1, 5.630, 10464.327, 325.023, 52834.660 23/04/15,11:02:02,18,12,1, 11.8,1,1, 5.630, 10464.305, 325.051, 52834.650 23/04/15,11:02:02,19,12,1, 11.8,1,1, 5.630, 10464.292, 325.027, 52834.669 23/04/15,11:02:03,00,12,1, 11.9,1,1, 5.629, 10464.292, 325.027, 52834.669 23/04/15,11:02:03,01,12,1, 11.9,1,1, 5.629, 10464.299, 325.056, 52834.667 23/04/15,11:02:03,02,12,1, 11.9,1,1, 5.629, 10464.288, 325.067, 52834.659 23/04/15,11:02:03,03,12,1, 11.9,1,1, 5.629, 10464.294, 325.085, 52834.668 23/04/15,11:02:03,04,12,1, 11.9,1,1, 5.629, 10464.273, 325.081, 52834.661 23/04/15,11:02:03,05,12,1, 11.9,1,1, 5.629, 10464.280, 325.078, 52834.703 23/04/15,11:02:03,06,12,1, 11.9,1,1, 5.629, 10464.284, 325.092, 52834.675 23/04/15,11:02:03,07,12,1, 11.9,1,1, 5.629, 10464.295, 325.095, 52834.711 23/04/15,11:02:03,08,12,1, 11.9,1,1, 5.629, 10464.278, 325.090, 52834.709 23/04/15,11:02:03,09,12,1, 11.9,1,1, 5.629, 10464.306, 325.105, 52834.691 23/04/15,11:02:03,10,12,1, 11.9,1,1, 5.629, 10464.288, 325.108, 52834.680 23/04/15,11:02:03,11,12,1, 11.9,1,1, 5.629, 10464.289, 325.082, 52834.702 23/04/15,11:02:03,12,12,1, 11.9,1,1, 5.629, 10464.304, 325.090, 52834.674 23/04/15,11:02:03,13,12,1, 11.9,1,1, 5.629, 10464.299, 325.100, 52834.691 23/04/15,11:02:03,14,12,1, 11.9,1,1, 5.629, 10464.276, 325.110, 52834.722 23/04/15,11:02:03,15,12,1, 11.9,1,1, 5.629, 10464.269, 325.107, 52834.690 23/04/15,11:02:03,16,12,1, 11.9,1,1, 5.629, 10464.279, 325.109, 52834.678 23/04/15,11:02:03,17,12,1, 11.9,1,1, 5.629, 10464.293, 325.132, 52834.716 23/04/15,11:02:03,18,12,1, 11.9,1,1, 5.629, 10464.284, 325.111, 52834.649 23/04/15,11:02:03,19,12,1, 11.9,1,1, 5.629, 10464.307, 325.122, 52834.710 23/04/15,11:02:04,00,12,1, 11.9,1,1, 5.630, 10464.300, 325.122, 52834.710 23/04/15,11:02:04,01,12,1, 11.9,1,1, 5.630, 10464.301, 325.132, 52834.689 23/04/15,11:02:04,02,12,1, 11.9,1,1, 5.630, 10464.291, 325.132, 52834.725 23/04/15,11:02:04,03,12,1, 11.9,1,1, 5.630, 10464.285, 325.122, 52834.716 23/04/15,11:02:04,04,12,1, 11.9,1,1, 5.630, 10464.284, 325.128, 52834.719 23/04/15,11:02:04,05,12,1, 11.9,1,1, 5.630, 10464.272, 325.141, 52834.724 23/04/15,11:02:04,06,12,1, 11.9,1,1, 5.630, 10464.284, 325.142, 52834.719 23/04/15,11:02:04,07,12,1, 11.9,1,1, 5.630, 10464.295, 325.143, 52834.720 23/04/15,11:02:04,08,12,1, 11.9,1,1, 5.630, 10464.284, 325.160, 52834.742 23/04/15,11:02:04,09,12,1, 11.9,1,1, 5.630, 10464.278, 325.158, 52834.738 23/04/15,11:02:04,10,12,1, 11.9,1,1, 5.630, 10464.293, 325.140, 52834.757 23/04/15,11:02:04,11,12,1, 11.9,1,1, 5.630, 10464.270, 325.165, 52834.727 23/04/15,11:02:04,12,12,1, 11.9,1,1, 5.630, 10464.275, 325.141, 52834.751 23/04/15,11:02:04,13,12,1, 11.9,1,1, 5.630, 10464.285, 325.144, 52834.731 23/04/15,11:02:04,14,12,1, 11.9,1,1, 5.630, 10464.283, 325.163, 52834.715 23/04/15,11:02:04,15,12,1, 11.9,1,1, 5.630, 10464.309, 325.176, 52834.733 23/04/15,11:02:04,16,12,1, 11.9,1,1, 5.630, 10464.286, 325.170, 52834.732 23/04/15,11:02:04,17,12,1, 11.9,1,1, 5.630, 10464.284, 325.153, 52834.693 23/04/15,11:02:04,18,12,1, 11.9,1,1, 5.630, 10464.302, 325.186, 52834.738 23/04/15,11:02:04,19,12,1, 11.9,1,1, 5.630, 10464.275, 325.182, 52834.709 23/04/15,11:02:05,00,12,1, 11.9,1,1, 5.627, 10464.275, 325.182, 52834.709 23/04/15,11:02:05,01,12,1, 11.9,1,1, 5.627, 10464.283, 325.173, 52834.727 23/04/15,11:02:05,02,12,1, 11.9,1,1, 5.627, 10464.269, 325.175, 52834.741 23/04/15,11:02:05,03,12,1, 11.9,1,1, 5.627, 10464.262, 325.182, 52834.743 23/04/15,11:02:05,04,12,1, 11.9,1,1, 5.627, 10464.282, 325.158, 52834.748 23/04/15,11:02:05,05,12,1, 11.9,1,1, 5.627, 10464.276, 325.174, 52834.743 23/04/15,11:02:05,06,12,1, 11.9,1,1, 5.627, 10464.277, 325.150, 52834.755 23/04/15,11:02:05,07,12,1, 11.9,1,1, 5.627, 10464.294, 325.187, 52834.738 23/04/15,11:02:05,08,12,1, 11.9,1,1, 5.627, 10464.306, 325.217, 52834.681 23/04/15,11:02:05,09,12,1, 11.9,1,1, 5.627, 10464.276, 325.169, 52834.715 23/04/15,11:02:05,10,12,1, 11.9,1,1, 5.627, 10464.291, 325.171, 52834.705 23/04/15,11:02:05,11,12,1, 11.9,1,1, 5.627, 10464.291, 325.205, 52834.715 23/04/15,11:02:05,12,12,1, 11.9,1,1, 5.627, 10464.331, 325.234, 52834.736 23/04/15,11:02:05,13,12,1, 11.9,1,1, 5.627, 10464.284, 325.194, 52834.714 23/04/15,11:02:05,14,12,1, 11.9,1,1, 5.627, 10464.302, 325.207, 52834.717 23/04/15,11:02:05,15,12,1, 11.9,1,1, 5.627, 10464.305, 325.190, 52834.748 23/04/15,11:02:05,16,12,1, 11.9,1,1, 5.627, 10464.310, 325.187, 52834.740 23/04/15,11:02:05,17,12,1, 11.9,1,1, 5.627, 10464.327, 325.207, 52834.724 23/04/15,11:02:05,18,12,1, 11.9,1,1, 5.627, 10464.294, 325.198, 52834.718 23/04/15,11:02:05,19,12,1, 11.9,1,1, 5.627, 10464.313, 325.206, 52834.734 23/04/15,11:02:06,00,12,1, 11.8,1,1, 5.630, 10464.308, 325.206, 52834.734 23/04/15,11:02:06,01,12,1, 11.8,1,1, 5.630, 10464.299, 325.180, 52834.689 23/04/15,11:02:06,02,12,1, 11.8,1,1, 5.630, 10464.331, 325.210, 52834.650 23/04/15,11:02:06,03,12,1, 11.8,1,1, 5.630, 10464.298, 325.208, 52834.708 23/04/15,11:02:06,04,12,1, 11.8,1,1, 5.630, 10464.306, 325.253, 52834.761 23/04/15,11:02:06,05,12,1, 11.8,1,1, 5.630, 10464.300, 325.210, 52834.693 23/04/15,11:02:06,06,12,1, 11.8,1,1, 5.630, 10464.335, 325.235, 52834.742 23/04/15,11:02:06,07,12,1, 11.8,1,1, 5.630, 10464.326, 325.216, 52834.716 23/04/15,11:02:06,08,12,1, 11.8,1,1, 5.630, 10464.317, 325.233, 52834.715 23/04/15,11:02:06,09,12,1, 11.8,1,1, 5.630, 10464.334, 325.226, 52834.742 23/04/15,11:02:06,10,12,1, 11.8,1,1, 5.630, 10464.327, 325.197, 52834.737 23/04/15,11:02:06,11,12,1, 11.8,1,1, 5.630, 10464.339, 325.250, 52834.760 23/04/15,11:02:06,12,12,1, 11.8,1,1, 5.630, 10464.329, 325.220, 52834.742 23/04/15,11:02:06,13,12,1, 11.8,1,1, 5.630, 10464.363, 325.221, 52834.754 23/04/15,11:02:06,14,12,1, 11.8,1,1, 5.630, 10464.357, 325.240, 52834.741 23/04/15,11:02:06,15,12,1, 11.8,1,1, 5.630, 10464.345, 325.227, 52834.739 23/04/15,11:02:06,16,12,1, 11.8,1,1, 5.630, 10464.370, 325.258, 52834.742 23/04/15,11:02:06,17,12,1, 11.8,1,1, 5.630, 10464.350, 325.225, 52834.751 23/04/15,11:02:06,18,12,1, 11.8,1,1, 5.630, 10464.366, 325.223, 52834.775 23/04/15,11:02:06,19,12,1, 11.8,1,1, 5.630, 10464.364, 325.229, 52834.762 23/04/15,11:02:07,00,12,1, 11.9,1,1, 5.630, 10464.358, 325.229, 52834.762 23/04/15,11:02:07,01,12,1, 11.9,1,1, 5.630, 10464.377, 325.239, 52834.776 23/04/15,11:02:07,02,12,1, 11.9,1,1, 5.630, 10464.375, 325.236, 52834.753 23/04/15,11:02:07,03,12,1, 11.9,1,1, 5.630, 10464.365, 325.238, 52834.726 23/04/15,11:02:07,04,12,1, 11.9,1,1, 5.630, 10464.358, 325.243, 52834.727 23/04/15,11:02:07,05,12,1, 11.9,1,1, 5.630, 10464.364, 325.214, 52834.730 23/04/15,11:02:07,06,12,1, 11.9,1,1, 5.630, 10464.374, 325.231, 52834.738 23/04/15,11:02:07,07,12,1, 11.9,1,1, 5.630, 10464.386, 325.217, 52834.721 23/04/15,11:02:07,08,12,1, 11.9,1,1, 5.630, 10464.389, 325.247, 52834.760 23/04/15,11:02:07,09,12,1, 11.9,1,1, 5.630, 10464.375, 325.251, 52834.733 23/04/15,11:02:07,10,12,1, 11.9,1,1, 5.630, 10464.380, 325.239, 52834.775 23/04/15,11:02:07,11,12,1, 11.9,1,1, 5.630, 10464.397, 325.229, 52834.749 23/04/15,11:02:07,12,12,1, 11.9,1,1, 5.630, 10464.407, 325.228, 52834.756 23/04/15,11:02:07,13,12,1, 11.9,1,1, 5.630, 10464.386, 325.233, 52834.779 23/04/15,11:02:07,14,12,1, 11.9,1,1, 5.630, 10464.381, 325.228, 52834.778 23/04/15,11:02:07,15,12,1, 11.9,1,1, 5.630, 10464.413, 325.245, 52834.776 23/04/15,11:02:07,16,12,1, 11.9,1,1, 5.630, 10464.408, 325.212, 52834.746 23/04/15,11:02:07,17,12,1, 11.9,1,1, 5.630, 10464.412, 325.244, 52834.732 23/04/15,11:02:07,18,12,1, 11.9,1,1, 5.630, 10464.421, 325.223, 52834.777 23/04/15,11:02:07,19,12,1, 11.9,1,1, 5.630, 10464.404, 325.229, 52834.727 23/04/15,11:02:08,00,12,1, 11.9,1,1, 5.631, 10464.400, 325.229, 52834.727 23/04/15,11:02:08,01,12,1, 11.9,1,1, 5.631, 10464.387, 325.224, 52834.716 23/04/15,11:02:08,02,12,1, 11.9,1,1, 5.631, 10464.419, 325.226, 52834.781 23/04/15,11:02:08,03,12,1, 11.9,1,1, 5.631, 10464.406, 325.201, 52834.758 23/04/15,11:02:08,04,12,1, 11.9,1,1, 5.631, 10464.436, 325.214, 52834.773 23/04/15,11:02:08,05,12,1, 11.9,1,1, 5.631, 10464.427, 325.228, 52834.764 23/04/15,11:02:08,06,12,1, 11.9,1,1, 5.631, 10464.433, 325.239, 52834.767 23/04/15,11:02:08,07,12,1, 11.9,1,1, 5.631, 10464.438, 325.244, 52834.757 23/04/15,11:02:08,08,12,1, 11.9,1,1, 5.631, 10464.422, 325.236, 52834.748 23/04/15,11:02:08,09,12,1, 11.9,1,1, 5.631, 10464.439, 325.230, 52834.784 23/04/15,11:02:08,10,12,1, 11.9,1,1, 5.631, 10464.458, 325.235, 52834.779 23/04/15,11:02:08,11,12,1, 11.9,1,1, 5.631, 10464.429, 325.211, 52834.802 23/04/15,11:02:08,12,12,1, 11.9,1,1, 5.631, 10464.445, 325.223, 52834.787 23/04/15,11:02:08,13,12,1, 11.9,1,1, 5.631, 10464.461, 325.226, 52834.761 23/04/15,11:02:08,14,12,1, 11.9,1,1, 5.631, 10464.474, 325.237, 52834.779 23/04/15,11:02:08,15,12,1, 11.9,1,1, 5.631, 10464.476, 325.219, 52834.769 23/04/15,11:02:08,16,12,1, 11.9,1,1, 5.631, 10464.454, 325.210, 52834.783 23/04/15,11:02:08,17,12,1, 11.9,1,1, 5.631, 10464.469, 325.222, 52834.790 23/04/15,11:02:08,18,12,1, 11.9,1,1, 5.631, 10464.478, 325.191, 52834.602 23/04/15,11:02:08,19,12,1, 11.9,1,1, 5.631, 10464.444, 325.223, 52834.714 23/04/15,11:02:09,00,12,1, 11.9,1,1, 5.633, 10464.442, 325.223, 52834.714 23/04/15,11:02:09,01,12,1, 11.9,1,1, 5.633, 10464.474, 325.195, 52834.786 23/04/15,11:02:09,02,12,1, 11.9,1,1, 5.633, 10464.492, 325.226, 52834.765 23/04/15,11:02:09,03,12,1, 11.9,1,1, 5.633, 10464.479, 325.203, 52834.751 23/04/15,11:02:09,04,12,1, 11.9,1,1, 5.633, 10464.504, 325.188, 52834.804 23/04/15,11:02:09,05,12,1, 11.9,1,1, 5.633, 10464.493, 325.207, 52834.789 23/04/15,11:02:09,06,12,1, 11.9,1,1, 5.633, 10464.514, 325.210, 52834.839 23/04/15,11:02:09,07,12,1, 11.9,1,1, 5.633, 10464.507, 325.206, 52834.806 23/04/15,11:02:09,08,12,1, 11.9,1,1, 5.633, 10464.508, 325.199, 52834.807 23/04/15,11:02:09,09,12,1, 11.9,1,1, 5.633, 10464.508, 325.214, 52834.799 23/04/15,11:02:09,10,12,1, 11.9,1,1, 5.633, 10464.506, 325.185, 52834.772 23/04/15,11:02:09,11,12,1, 11.9,1,1, 5.633, 10464.492, 325.191, 52834.765 23/04/15,11:02:09,12,12,1, 11.9,1,1, 5.633, 10464.525, 325.187, 52834.750 23/04/15,11:02:09,13,12,1, 11.9,1,1, 5.633, 10464.533, 325.188, 52834.769 23/04/15,11:02:09,14,12,1, 11.9,1,1, 5.633, 10464.537, 325.185, 52834.758 23/04/15,11:02:09,15,12,1, 11.9,1,1, 5.633, 10464.530, 325.170, 52834.769 23/04/15,11:02:09,16,12,1, 11.9,1,1, 5.633, 10464.541, 325.193, 52834.790 23/04/15,11:02:09,17,12,1, 11.9,1,1, 5.633, 10464.526, 325.161, 52834.739 23/04/15,11:02:09,18,12,1, 11.9,1,1, 5.633, 10464.524, 325.205, 52834.759 23/04/15,11:02:09,19,12,1, 11.9,1,1, 5.633, 10464.518, 325.161, 52834.773 23/04/15,11:02:10,00,12,1, 12.0,1,1, 5.632, 10464.517, 325.161, 52834.773 23/04/15,11:02:10,01,12,1, 12.0,1,1, 5.632, 10464.515, 325.178, 52834.821 23/04/15,11:02:10,02,12,1, 12.0,1,1, 5.632, 10464.539, 325.170, 52834.815 23/04/15,11:02:10,03,12,1, 12.0,1,1, 5.632, 10464.550, 325.175, 52834.815 23/04/15,11:02:10,04,12,1, 12.0,1,1, 5.632, 10464.536, 325.138, 52834.789 23/04/15,11:02:10,05,12,1, 12.0,1,1, 5.632, 10464.560, 325.142, 52834.811 23/04/15,11:02:10,06,12,1, 12.0,1,1, 5.632, 10464.526, 325.156, 52834.826 23/04/15,11:02:10,07,12,1, 12.0,1,1, 5.632, 10464.562, 325.155, 52834.818 23/04/15,11:02:10,08,12,1, 12.0,1,1, 5.632, 10464.568, 325.169, 52834.836 23/04/15,11:02:10,09,12,1, 12.0,1,1, 5.632, 10464.546, 325.163, 52834.832 23/04/15,11:02:10,10,12,1, 12.0,1,1, 5.632, 10464.564, 325.157, 52834.830 23/04/15,11:02:10,11,12,1, 12.0,1,1, 5.632, 10464.513, 325.154, 52834.833 23/04/15,11:02:10,12,12,1, 12.0,1,1, 5.632, 10464.539, 325.133, 52834.824 23/04/15,11:02:10,13,12,1, 12.0,1,1, 5.632, 10464.539, 325.165, 52834.837 23/04/15,11:02:10,14,12,1, 12.0,1,1, 5.632, 10464.526, 325.139, 52834.810 23/04/15,11:02:10,15,12,1, 12.0,1,1, 5.632, 10464.545, 325.155, 52834.848 23/04/15,11:02:10,16,12,1, 12.0,1,1, 5.632, 10464.566, 325.119, 52834.838 23/04/15,11:02:10,17,12,1, 12.0,1,1, 5.632, 10464.548, 325.137, 52834.862 23/04/15,11:02:10,18,12,1, 12.0,1,1, 5.632, 10464.549, 325.116, 52834.822 23/04/15,11:02:10,19,12,1, 12.0,1,1, 5.632, 10464.540, 325.118, 52834.801 23/04/15,11:02:11,00,12,1, 11.9,1,1, 5.633, 10464.534, 325.118, 52834.801 23/04/15,11:02:11,01,12,1, 11.9,1,1, 5.633, 10464.531, 325.121, 52834.797 23/04/15,11:02:11,02,12,1, 11.9,1,1, 5.633, 10464.577, 325.127, 52834.773 23/04/15,11:02:11,03,12,1, 11.9,1,1, 5.633, 10464.561, 325.105, 52834.783 23/04/15,11:02:11,04,12,1, 11.9,1,1, 5.633, 10464.540, 325.115, 52834.821 23/04/15,11:02:11,05,12,1, 11.9,1,1, 5.633, 10464.557, 325.135, 52834.827 23/04/15,11:02:11,06,12,1, 11.9,1,1, 5.633, 10464.546, 325.139, 52834.808 23/04/15,11:02:11,07,12,1, 11.9,1,1, 5.633, 10464.583, 325.131, 52834.824 23/04/15,11:02:11,08,12,1, 11.9,1,1, 5.633, 10464.581, 325.119, 52834.817 23/04/15,11:02:11,09,12,1, 11.9,1,1, 5.633, 10464.562, 325.083, 52834.830 23/04/15,11:02:11,10,12,1, 11.9,1,1, 5.633, 10464.578, 325.109, 52834.836 23/04/15,11:02:11,11,12,1, 11.9,1,1, 5.633, 10464.571, 325.090, 52834.867 23/04/15,11:02:11,12,12,1, 11.9,1,1, 5.633, 10464.570, 325.100, 52834.855 23/04/15,11:02:11,13,12,1, 11.9,1,1, 5.633, 10464.580, 325.096, 52834.847 23/04/15,11:02:11,14,12,1, 11.9,1,1, 5.633, 10464.582, 325.077, 52834.837 23/04/15,11:02:11,15,12,1, 11.9,1,1, 5.633, 10464.576, 325.082, 52834.869 23/04/15,11:02:11,16,12,1, 11.9,1,1, 5.633, 10464.574, 325.066, 52834.802 23/04/15,11:02:11,17,12,1, 11.9,1,1, 5.633, 10464.570, 325.106, 52834.826 23/04/15,11:02:11,18,12,1, 11.9,1,1, 5.633, 10464.575, 325.074, 52834.858 23/04/15,11:02:11,19,12,1, 11.9,1,1, 5.633, 10464.568, 325.080, 52834.852 23/04/15,11:02:12,00,12,1, 11.9,1,1, 5.633, 10464.567, 325.080, 52834.852 23/04/15,11:02:12,01,12,1, 11.9,1,1, 5.633, 10464.572, 325.066, 52834.846 23/04/15,11:02:12,02,12,1, 11.9,1,1, 5.633, 10464.585, 325.066, 52834.872 23/04/15,11:02:12,03,12,1, 11.9,1,1, 5.633, 10464.579, 325.071, 52834.800 23/04/15,11:02:12,04,12,1, 11.9,1,1, 5.633, 10464.587, 325.079, 52834.872 23/04/15,11:02:12,05,12,1, 11.9,1,1, 5.633, 10464.568, 325.053, 52834.847 23/04/15,11:02:12,06,12,1, 11.9,1,1, 5.633, 10464.584, 325.026, 52834.872 23/04/15,11:02:12,07,12,1, 11.9,1,1, 5.633, 10464.579, 325.056, 52834.864 23/04/15,11:02:12,08,12,1, 11.9,1,1, 5.633, 10464.573, 325.015, 52834.879 23/04/15,11:02:12,09,12,1, 11.9,1,1, 5.633, 10464.573, 325.058, 52834.873 23/04/15,11:02:12,10,12,1, 11.9,1,1, 5.633, 10464.589, 325.018, 52834.910 23/04/15,11:02:12,11,12,1, 11.9,1,1, 5.633, 10464.533, 325.030, 52834.881 23/04/15,11:02:12,12,12,1, 11.9,1,1, 5.633, 10464.548, 325.033, 52834.912 23/04/15,11:02:12,13,12,1, 11.9,1,1, 5.633, 10464.564, 325.020, 52834.878 23/04/15,11:02:12,14,12,1, 11.9,1,1, 5.633, 10464.565, 325.031, 52834.892 23/04/15,11:02:12,15,12,1, 11.9,1,1, 5.633, 10464.593, 325.044, 52834.880 23/04/15,11:02:12,16,12,1, 11.9,1,1, 5.633, 10464.557, 325.035, 52834.923 23/04/15,11:02:12,17,12,1, 11.9,1,1, 5.633, 10464.580, 325.033, 52834.880 23/04/15,11:02:12,18,12,1, 11.9,1,1, 5.633, 10464.581, 325.025, 52834.893 23/04/15,11:02:12,19,12,1, 11.9,1,1, 5.633, 10464.570, 325.047, 52834.916 23/04/15,11:02:13,00,12,1, 11.9,1,1, 5.633, 10464.567, 325.047, 52834.916 23/04/15,11:02:13,01,12,1, 11.9,1,1, 5.633, 10464.544, 325.040, 52834.867 23/04/15,11:02:13,02,12,1, 11.9,1,1, 5.633, 10464.568, 325.027, 52834.899 23/04/15,11:02:13,03,12,1, 11.9,1,1, 5.633, 10464.565, 325.025, 52834.875 23/04/15,11:02:13,04,12,1, 11.9,1,1, 5.633, 10464.592, 325.040, 52834.888 23/04/15,11:02:13,05,12,1, 11.9,1,1, 5.633, 10464.551, 325.032, 52834.896 23/04/15,11:02:13,06,12,1, 11.9,1,1, 5.633, 10464.572, 325.020, 52834.892 23/04/15,11:02:13,07,12,1, 11.9,1,1, 5.633, 10464.566, 325.034, 52834.891 23/04/15,11:02:13,08,12,1, 11.9,1,1, 5.633, 10464.584, 325.011, 52834.905 23/04/15,11:02:13,09,12,1, 11.9,1,1, 5.633, 10464.566, 325.018, 52834.892 23/04/15,11:02:13,10,12,1, 11.9,1,1, 5.633, 10464.581, 325.012, 52834.853 23/04/15,11:02:13,11,12,1, 11.9,1,1, 5.633, 10464.566, 325.021, 52834.888 23/04/15,11:02:13,12,12,1, 11.9,1,1, 5.633, 10464.580, 325.004, 52834.874 23/04/15,11:02:13,13,12,1, 11.9,1,1, 5.633, 10464.549, 325.005, 52834.888 23/04/15,11:02:13,14,12,1, 11.9,1,1, 5.633, 10464.554, 325.019, 52834.889 23/04/15,11:02:13,15,12,1, 11.9,1,1, 5.633, 10464.547, 325.015, 52834.868 23/04/15,11:02:13,16,12,1, 11.9,1,1, 5.633, 10464.565, 325.014, 52834.898 23/04/15,11:02:13,17,12,1, 11.9,1,1, 5.633, 10464.555, 324.991, 52834.896 23/04/15,11:02:13,18,12,1, 11.9,1,1, 5.633, 10464.552, 325.024, 52834.917 23/04/15,11:02:13,19,12,1, 11.9,1,1, 5.633, 10464.538, 325.007, 52834.894 23/04/15,11:02:14,00,12,1, 11.9,1,1, 5.633, 10464.534, 325.007, 52834.894 23/04/15,11:02:14,01,12,1, 11.9,1,1, 5.633, 10464.548, 325.017, 52834.891 23/04/15,11:02:14,02,12,1, 11.9,1,1, 5.633, 10464.556, 325.005, 52834.913 23/04/15,11:02:14,03,12,1, 11.9,1,1, 5.633, 10464.561, 325.018, 52834.914 23/04/15,11:02:14,04,12,1, 11.9,1,1, 5.633, 10464.548, 325.006, 52834.900 23/04/15,11:02:14,05,12,1, 11.9,1,1, 5.633, 10464.555, 325.002, 52834.918 23/04/15,11:02:14,06,12,1, 11.9,1,1, 5.633, 10464.552, 324.998, 52834.884 23/04/15,11:02:14,07,12,1, 11.9,1,1, 5.633, 10464.530, 324.970, 52834.896 23/04/15,11:02:14,08,12,1, 11.9,1,1, 5.633, 10464.543, 325.005, 52834.900 23/04/15,11:02:14,09,12,1, 11.9,1,1, 5.633, 10464.543, 324.974, 52834.906 23/04/15,11:02:14,10,12,1, 11.9,1,1, 5.633, 10464.549, 324.989, 52834.914 23/04/15,11:02:14,11,12,1, 11.9,1,1, 5.633, 10464.547, 324.974, 52834.870 23/04/15,11:02:14,12,12,1, 11.9,1,1, 5.633, 10464.555, 324.982, 52834.890 23/04/15,11:02:14,13,12,1, 11.9,1,1, 5.633, 10464.537, 324.995, 52834.887 23/04/15,11:02:14,14,12,1, 11.9,1,1, 5.633, 10464.516, 324.954, 52834.870 23/04/15,11:02:14,15,12,1, 11.9,1,1, 5.633, 10464.538, 324.967, 52834.891 23/04/15,11:02:14,16,12,1, 11.9,1,1, 5.633, 10464.524, 324.988, 52834.895 23/04/15,11:02:14,17,12,1, 11.9,1,1, 5.633, 10464.521, 324.959, 52834.871 23/04/15,11:02:14,18,12,1, 11.9,1,1, 5.633, 10464.510, 324.977, 52834.928 23/04/15,11:02:14,19,12,1, 11.9,1,1, 5.633, 10464.526, 324.970, 52834.895 23/04/15,11:02:15,00,12,1, 11.9,1,1, 5.634, 10464.525, 324.970, 52834.895 23/04/15,11:02:15,01,12,1, 11.9,1,1, 5.634, 10464.547, 324.951, 52834.919 23/04/15,11:02:15,02,12,1, 11.9,1,1, 5.634, 10464.523, 324.953, 52834.917 23/04/15,11:02:15,03,12,1, 11.9,1,1, 5.634, 10464.510, 324.968, 52834.945 23/04/15,11:02:15,04,12,1, 11.9,1,1, 5.634, 10464.510, 324.960, 52834.929 23/04/15,11:02:15,05,12,1, 11.9,1,1, 5.634, 10464.539, 324.969, 52834.912 23/04/15,11:02:15,06,12,1, 11.9,1,1, 5.634, 10464.536, 324.968, 52834.940 23/04/15,11:02:15,07,12,1, 11.9,1,1, 5.634, 10464.543, 324.970, 52834.935 23/04/15,11:02:15,08,12,1, 11.9,1,1, 5.634, 10464.526, 324.959, 52834.894 23/04/15,11:02:15,09,12,1, 11.9,1,1, 5.634, 10464.504, 324.927, 52834.925 23/04/15,11:02:15,10,12,1, 11.9,1,1, 5.634, 10464.526, 324.954, 52834.916 23/04/15,11:02:15,11,12,1, 11.9,1,1, 5.634, 10464.519, 324.968, 52835.033 23/04/15,11:02:15,12,12,1, 11.9,1,1, 5.634, 10464.500, 324.955, 52834.906 23/04/15,11:02:15,13,12,1, 11.9,1,1, 5.634, 10464.529, 324.962, 52834.910 23/04/15,11:02:15,14,12,1, 11.9,1,1, 5.634, 10464.524, 324.916, 52834.909 23/04/15,11:02:15,15,12,1, 11.9,1,1, 5.634, 10464.522, 324.939, 52834.915 23/04/15,11:02:15,16,12,1, 11.9,1,1, 5.634, 10464.511, 324.946, 52834.946 23/04/15,11:02:15,17,12,1, 11.9,1,1, 5.634, 10464.527, 324.933, 52834.925 23/04/15,11:02:15,18,12,1, 11.9,1,1, 5.634, 10464.528, 324.937, 52834.910 23/04/15,11:02:15,19,12,1, 11.9,1,1, 5.634, 10464.512, 324.939, 52834.901 23/04/15,11:02:16,00,12,1, 11.8,1,1, 5.632, 10464.509, 324.939, 52834.901 23/04/15,11:02:16,01,12,1, 11.8,1,1, 5.632, 10464.522, 324.966, 52834.932 23/04/15,11:02:16,02,12,1, 11.8,1,1, 5.632, 10464.522, 324.954, 52834.949 23/04/15,11:02:16,03,12,1, 11.8,1,1, 5.632, 10464.512, 324.966, 52834.965 23/04/15,11:02:16,04,12,1, 11.8,1,1, 5.632, 10464.518, 324.958, 52834.961 23/04/15,11:02:16,05,12,1, 11.8,1,1, 5.632, 10464.503, 324.961, 52834.970 23/04/15,11:02:16,06,12,1, 11.8,1,1, 5.632, 10464.500, 324.945, 52834.907 23/04/15,11:02:16,07,12,1, 11.8,1,1, 5.632, 10464.480, 324.938, 52834.923 23/04/15,11:02:16,08,12,1, 11.8,1,1, 5.632, 10464.491, 324.929, 52834.936 23/04/15,11:02:16,09,12,1, 11.8,1,1, 5.632, 10464.489, 324.969, 52834.970 23/04/15,11:02:16,10,12,1, 11.8,1,1, 5.632, 10464.510, 324.969, 52834.953 23/04/15,11:02:16,11,12,1, 11.8,1,1, 5.632, 10464.507, 324.954, 52834.946 23/04/15,11:02:16,12,12,1, 11.8,1,1, 5.632, 10464.527, 324.950, 52834.971 23/04/15,11:02:16,13,12,1, 11.8,1,1, 5.632, 10464.478, 324.967, 52834.927 23/04/15,11:02:16,14,12,1, 11.8,1,1, 5.632, 10464.480, 324.937, 52834.932 23/04/15,11:02:16,15,12,1, 11.8,1,1, 5.632, 10464.505, 324.960, 52834.973 23/04/15,11:02:16,16,12,1, 11.8,1,1, 5.632, 10464.498, 324.958, 52834.982 23/04/15,11:02:16,17,12,1, 11.8,1,1, 5.632, 10464.527, 324.966, 52835.188 23/04/15,11:02:16,18,12,1, 11.8,1,1, 5.632, 10464.514, 324.931, 52834.878 23/04/15,11:02:16,19,12,1, 11.8,1,1, 5.632, 10464.472, 324.954, 52834.942 23/04/15,11:02:17,00,12,1, 11.8,1,1, 5.634, 10464.467, 324.954, 52834.942 23/04/15,11:02:17,01,12,1, 11.8,1,1, 5.634, 10464.495, 324.938, 52834.946 23/04/15,11:02:17,02,12,1, 11.8,1,1, 5.634, 10464.507, 324.932, 52834.995 23/04/15,11:02:17,03,12,1, 11.8,1,1, 5.634, 10464.497, 324.956, 52834.985 23/04/15,11:02:17,04,12,1, 11.8,1,1, 5.634, 10464.483, 324.944, 52834.956 23/04/15,11:02:17,05,12,1, 11.8,1,1, 5.634, 10464.486, 324.938, 52834.978 23/04/15,11:02:17,06,12,1, 11.8,1,1, 5.634, 10464.481, 324.934, 52834.953 23/04/15,11:02:17,07,12,1, 11.8,1,1, 5.634, 10464.495, 324.947, 52834.985 23/04/15,11:02:17,08,12,1, 11.8,1,1, 5.634, 10464.488, 324.963, 52834.990 23/04/15,11:02:17,09,12,1, 11.8,1,1, 5.634, 10464.480, 324.943, 52834.993 23/04/15,11:02:17,10,12,1, 11.8,1,1, 5.634, 10464.502, 324.954, 52834.983 23/04/15,11:02:17,11,12,1, 11.8,1,1, 5.634, 10464.499, 324.943, 52834.975 23/04/15,11:02:17,12,12,1, 11.8,1,1, 5.634, 10464.478, 324.950, 52834.968 23/04/15,11:02:17,13,12,1, 11.8,1,1, 5.634, 10464.510, 324.968, 52834.965 23/04/15,11:02:17,14,12,1, 11.8,1,1, 5.634, 10464.485, 324.968, 52834.960 23/04/15,11:02:17,15,12,1, 11.8,1,1, 5.634, 10464.478, 324.927, 52834.993 23/04/15,11:02:17,16,12,1, 11.8,1,1, 5.634, 10464.468, 324.940, 52835.032 23/04/15,11:02:17,17,12,1, 11.8,1,1, 5.634, 10464.500, 324.956, 52835.019 23/04/15,11:02:17,18,12,1, 11.8,1,1, 5.634, 10464.479, 324.950, 52835.014 23/04/15,11:02:17,19,12,1, 11.8,1,1, 5.634, 10464.495, 324.949, 52834.976 23/04/15,11:02:18,00,12,1, 11.9,1,1, 5.634, 10464.492, 324.949, 52834.976 23/04/15,11:02:18,01,12,1, 11.9,1,1, 5.634, 10464.494, 324.949, 52834.998 23/04/15,11:02:18,02,12,1, 11.9,1,1, 5.634, 10464.485, 324.965, 52834.982 23/04/15,11:02:18,03,12,1, 11.9,1,1, 5.634, 10464.460, 324.959, 52835.024 23/04/15,11:02:18,04,12,1, 11.9,1,1, 5.634, 10464.485, 324.960, 52835.023 23/04/15,11:02:18,05,12,1, 11.9,1,1, 5.634, 10464.470, 324.970, 52835.025 23/04/15,11:02:18,06,12,1, 11.9,1,1, 5.634, 10464.507, 324.928, 52834.849 23/04/15,11:02:18,07,12,1, 11.9,1,1, 5.634, 10464.485, 324.953, 52834.991 23/04/15,11:02:18,08,12,1, 11.9,1,1, 5.634, 10464.459, 324.955, 52835.034 23/04/15,11:02:18,09,12,1, 11.9,1,1, 5.634, 10464.475, 324.945, 52835.031 23/04/15,11:02:18,10,12,1, 11.9,1,1, 5.634, 10464.470, 324.950, 52835.015 23/04/15,11:02:18,11,12,1, 11.9,1,1, 5.634, 10464.484, 324.950, 52835.023 23/04/15,11:02:18,12,12,1, 11.9,1,1, 5.634, 10464.452, 324.976, 52835.062 23/04/15,11:02:18,13,12,1, 11.9,1,1, 5.634, 10464.471, 324.961, 52834.984 23/04/15,11:02:18,14,12,1, 11.9,1,1, 5.634, 10464.477, 324.970, 52835.021 23/04/15,11:02:18,15,12,1, 11.9,1,1, 5.634, 10464.457, 324.988, 52835.022 23/04/15,11:02:18,16,12,1, 11.9,1,1, 5.634, 10464.473, 324.988, 52835.012 23/04/15,11:02:18,17,12,1, 11.9,1,1, 5.634, 10464.446, 324.983, 52835.034 23/04/15,11:02:18,18,12,1, 11.9,1,1, 5.634, 10464.468, 324.942, 52835.021 23/04/15,11:02:18,19,12,1, 11.9,1,1, 5.634, 10464.475, 324.960, 52835.021 23/04/15,11:02:19,00,12,1, 11.9,1,1, 5.634, 10464.475, 324.960, 52835.021 23/04/15,11:02:19,01,12,1, 11.9,1,1, 5.634, 10464.464, 324.965, 52835.022 23/04/15,11:02:19,02,12,1, 11.9,1,1, 5.634, 10464.469, 324.955, 52835.006 23/04/15,11:02:19,03,12,1, 11.9,1,1, 5.634, 10464.463, 324.952, 52834.991 23/04/15,11:02:19,04,12,1, 11.9,1,1, 5.634, 10464.460, 324.980, 52835.042 23/04/15,11:02:19,05,12,1, 11.9,1,1, 5.634, 10464.460, 324.970, 52835.035 23/04/15,11:02:19,06,12,1, 11.9,1,1, 5.634, 10464.459, 324.959, 52835.027 23/04/15,11:02:19,07,12,1, 11.9,1,1, 5.634, 10464.459, 324.949, 52835.037 23/04/15,11:02:19,08,12,1, 11.9,1,1, 5.634, 10464.482, 324.961, 52834.984 23/04/15,11:02:19,09,12,1, 11.9,1,1, 5.634, 10464.466, 324.974, 52835.013 23/04/15,11:02:19,10,12,1, 11.9,1,1, 5.634, 10464.449, 324.968, 52835.003 23/04/15,11:02:19,11,12,1, 11.9,1,1, 5.634, 10464.455, 324.980, 52835.029 23/04/15,11:02:19,12,12,1, 11.9,1,1, 5.634, 10464.437, 324.947, 52835.000 23/04/15,11:02:19,13,12,1, 11.9,1,1, 5.634, 10464.473, 324.934, 52835.021 23/04/15,11:02:19,14,12,1, 11.9,1,1, 5.634, 10464.451, 324.978, 52835.076 23/04/15,11:02:19,15,12,1, 11.9,1,1, 5.634, 10464.452, 324.941, 52835.033 23/04/15,11:02:19,16,12,1, 11.9,1,1, 5.634, 10464.471, 324.972, 52835.062 23/04/15,11:02:19,17,12,1, 11.9,1,1, 5.634, 10464.470, 324.954, 52835.038 23/04/15,11:02:19,18,12,1, 11.9,1,1, 5.634, 10464.439, 324.974, 52835.008 23/04/15,11:02:19,19,12,1, 11.9,1,1, 5.634, 10464.455, 324.970, 52835.028 23/04/15,11:02:20,00,12,1, 11.8,1,1, 5.634, 10464.450, 324.970, 52835.028 23/04/15,11:02:20,01,12,1, 11.8,1,1, 5.634, 10464.464, 324.956, 52835.009 23/04/15,11:02:20,02,12,1, 11.8,1,1, 5.634, 10464.471, 324.954, 52835.008 23/04/15,11:02:20,03,12,1, 11.8,1,1, 5.634, 10464.454, 324.983, 52835.024 23/04/15,11:02:20,04,12,1, 11.8,1,1, 5.634, 10464.452, 324.950, 52835.017 23/04/15,11:02:20,05,12,1, 11.8,1,1, 5.634, 10464.452, 324.942, 52835.015 23/04/15,11:02:20,06,12,1, 11.8,1,1, 5.634, 10464.446, 324.960, 52834.980 23/04/15,11:02:20,07,12,1, 11.8,1,1, 5.634, 10464.453, 324.954, 52835.018 23/04/15,11:02:20,08,12,1, 11.8,1,1, 5.634, 10464.478, 324.938, 52835.033 23/04/15,11:02:20,09,12,1, 11.8,1,1, 5.634, 10464.451, 324.984, 52835.028 23/04/15,11:02:20,10,12,1, 11.8,1,1, 5.634, 10464.445, 324.965, 52835.000 23/04/15,11:02:20,11,12,1, 11.8,1,1, 5.634, 10464.442, 324.967, 52835.023 23/04/15,11:02:20,12,12,1, 11.8,1,1, 5.634, 10464.445, 324.968, 52835.049 23/04/15,11:02:20,13,12,1, 11.8,1,1, 5.634, 10464.458, 324.954, 52835.045 23/04/15,11:02:20,14,12,1, 11.8,1,1, 5.634, 10464.434, 324.966, 52835.040 23/04/15,11:02:20,15,12,1, 11.8,1,1, 5.634, 10464.431, 324.987, 52835.019 23/04/15,11:02:20,16,12,1, 11.8,1,1, 5.634, 10464.493, 324.964, 52835.022 23/04/15,11:02:20,17,12,1, 11.8,1,1, 5.634, 10464.452, 324.959, 52835.050 23/04/15,11:02:20,18,12,1, 11.8,1,1, 5.634, 10464.469, 324.965, 52835.030 23/04/15,11:02:20,19,12,1, 11.8,1,1, 5.634, 10464.459, 324.960, 52835.056 23/04/15,11:02:21,00,12,1, 11.9,1,1, 5.633, 10464.458, 324.960, 52835.056 23/04/15,11:02:21,01,12,1, 11.9,1,1, 5.633, 10464.449, 324.965, 52835.036 23/04/15,11:02:21,02,12,1, 11.9,1,1, 5.633, 10464.462, 324.958, 52835.040 23/04/15,11:02:21,03,12,1, 11.9,1,1, 5.633, 10464.442, 324.979, 52835.040 23/04/15,11:02:21,04,12,1, 11.9,1,1, 5.633, 10464.454, 324.977, 52835.035 23/04/15,11:02:21,05,12,1, 11.9,1,1, 5.633, 10464.451, 324.953, 52835.050 23/04/15,11:02:21,06,12,1, 11.9,1,1, 5.633, 10464.441, 324.976, 52835.041 23/04/15,11:02:21,07,12,1, 11.9,1,1, 5.633, 10464.439, 324.993, 52835.061 23/04/15,11:02:21,08,12,1, 11.9,1,1, 5.633, 10464.449, 324.968, 52835.068 23/04/15,11:02:21,09,12,1, 11.9,1,1, 5.633, 10464.456, 324.967, 52835.077 23/04/15,11:02:21,10,12,1, 11.9,1,1, 5.633, 10464.441, 324.960, 52835.030 23/04/15,11:02:21,11,12,1, 11.9,1,1, 5.633, 10464.463, 324.960, 52835.034 23/04/15,11:02:21,12,12,1, 11.9,1,1, 5.633, 10464.459, 324.967, 52835.042 23/04/15,11:02:21,13,12,1, 11.9,1,1, 5.633, 10464.433, 324.943, 52835.057 23/04/15,11:02:21,14,12,1, 11.9,1,1, 5.633, 10464.462, 324.974, 52835.062 23/04/15,11:02:21,15,12,1, 11.9,1,1, 5.633, 10464.442, 324.976, 52835.034 23/04/15,11:02:21,16,12,1, 11.9,1,1, 5.633, 10464.471, 324.951, 52835.064 23/04/15,11:02:21,17,12,1, 11.9,1,1, 5.633, 10464.441, 324.975, 52835.048 23/04/15,11:02:21,18,12,1, 11.9,1,1, 5.633, 10464.460, 324.967, 52835.077 23/04/15,11:02:21,19,12,1, 11.9,1,1, 5.633, 10464.443, 324.994, 52835.059 23/04/15,11:02:22,00,12,1, 11.9,1,1, 5.634, 10464.442, 324.994, 52835.059 23/04/15,11:02:22,01,12,1, 11.9,1,1, 5.634, 10464.465, 324.994, 52835.089 23/04/15,11:02:22,02,12,1, 11.9,1,1, 5.634, 10464.455, 324.998, 52835.110 23/04/15,11:02:22,03,12,1, 11.9,1,1, 5.634, 10464.468, 324.968, 52835.096 23/04/15,11:02:22,04,12,1, 11.9,1,1, 5.634, 10464.463, 324.990, 52835.039 23/04/15,11:02:22,05,12,1, 11.9,1,1, 5.634, 10464.458, 324.979, 52835.071 23/04/15,11:02:22,06,12,1, 11.9,1,1, 5.634, 10464.481, 324.975, 52835.088 23/04/15,11:02:22,07,12,1, 11.9,1,1, 5.634, 10464.456, 324.986, 52835.087 23/04/15,11:02:22,08,12,1, 11.9,1,1, 5.634, 10464.454, 324.989, 52835.019 23/04/15,11:02:22,09,12,1, 11.9,1,1, 5.634, 10464.472, 324.998, 52835.084 23/04/15,11:02:22,10,12,1, 11.9,1,1, 5.634, 10464.454, 324.989, 52835.058 23/04/15,11:02:22,11,12,1, 11.9,1,1, 5.634, 10464.455, 324.992, 52835.054 23/04/15,11:02:22,12,12,1, 11.9,1,1, 5.634, 10464.476, 324.996, 52835.083 23/04/15,11:02:22,13,12,1, 11.9,1,1, 5.634, 10464.452, 324.980, 52835.059 23/04/15,11:02:22,14,12,1, 11.9,1,1, 5.634, 10464.469, 325.014, 52835.077 23/04/15,11:02:22,15,12,1, 11.9,1,1, 5.634, 10464.464, 324.995, 52835.076 23/04/15,11:02:22,16,12,1, 11.9,1,1, 5.634, 10464.455, 324.955, 52835.033 23/04/15,11:02:22,17,12,1, 11.9,1,1, 5.634, 10464.451, 324.980, 52835.067 23/04/15,11:02:22,18,12,1, 11.9,1,1, 5.634, 10464.461, 324.961, 52835.067 23/04/15,11:02:22,19,12,1, 11.9,1,1, 5.634, 10464.485, 325.008, 52835.101 23/04/15,11:02:23,00,12,1, 11.9,1,1, 5.633, 10464.483, 325.008, 52835.101 23/04/15,11:02:23,01,12,1, 11.9,1,1, 5.633, 10464.450, 324.982, 52835.052 23/04/15,11:02:23,02,12,1, 11.9,1,1, 5.633, 10464.480, 325.014, 52835.059 23/04/15,11:02:23,03,12,1, 11.9,1,1, 5.633, 10464.470, 324.993, 52835.075 23/04/15,11:02:23,04,12,1, 11.9,1,1, 5.633, 10464.472, 325.000, 52835.097 23/04/15,11:02:23,05,12,1, 11.9,1,1, 5.633, 10464.465, 324.998, 52835.066 23/04/15,11:02:23,06,12,1, 11.9,1,1, 5.633, 10464.488, 324.992, 52835.080 23/04/15,11:02:23,07,12,1, 11.9,1,1, 5.633, 10464.478, 325.004, 52835.071 23/04/15,11:02:23,08,12,1, 11.9,1,1, 5.633, 10464.477, 324.993, 52835.094 23/04/15,11:02:23,09,12,1, 11.9,1,1, 5.633, 10464.475, 324.990, 52835.119 23/04/15,11:02:23,10,12,1, 11.9,1,1, 5.633, 10464.475, 325.005, 52835.069 23/04/15,11:02:23,11,12,1, 11.9,1,1, 5.633, 10464.493, 324.987, 52835.074 23/04/15,11:02:23,12,12,1, 11.9,1,1, 5.633, 10464.485, 324.990, 52835.095 23/04/15,11:02:23,13,12,1, 11.9,1,1, 5.633, 10464.493, 325.000, 52835.070 23/04/15,11:02:23,14,12,1, 11.9,1,1, 5.633, 10464.474, 325.016, 52835.062 23/04/15,11:02:23,15,12,1, 11.9,1,1, 5.633, 10464.447, 325.003, 52835.054 23/04/15,11:02:23,16,12,1, 11.9,1,1, 5.633, 10464.465, 325.013, 52835.176 23/04/15,11:02:23,17,12,1, 11.9,1,1, 5.633, 10464.496, 325.011, 52835.025 23/04/15,11:02:23,18,12,1, 11.9,1,1, 5.633, 10464.469, 325.018, 52835.138 23/04/15,11:02:23,19,12,1, 11.9,1,1, 5.633, 10464.508, 325.029, 52835.055 23/04/15,11:02:24,00,12,1, 11.9,1,1, 5.634, 10464.500, 325.029, 52835.055 23/04/15,11:02:24,01,12,1, 11.9,1,1, 5.634, 10464.495, 325.009, 52835.058 23/04/15,11:02:24,02,12,1, 11.9,1,1, 5.634, 10464.516, 325.006, 52835.035 23/04/15,11:02:24,03,12,1, 11.9,1,1, 5.634, 10464.509, 324.980, 52835.042 23/04/15,11:02:24,04,12,1, 11.9,1,1, 5.634, 10464.493, 324.965, 52834.834 23/04/15,11:02:24,05,12,1, 11.9,1,1, 5.634, 10464.482, 325.011, 52835.148 23/04/15,11:02:24,06,12,1, 11.9,1,1, 5.634, 10464.488, 325.013, 52835.168 23/04/15,11:02:24,07,12,1, 11.9,1,1, 5.634, 10464.478, 325.019, 52835.088 23/04/15,11:02:24,08,12,1, 11.9,1,1, 5.634, 10464.491, 324.998, 52835.096 23/04/15,11:02:24,09,12,1, 11.9,1,1, 5.634, 10464.506, 325.013, 52835.059 23/04/15,11:02:24,10,12,1, 11.9,1,1, 5.634, 10464.518, 325.011, 52835.077 23/04/15,11:02:24,11,12,1, 11.9,1,1, 5.634, 10464.520, 324.974, 52835.092 23/04/15,11:02:24,12,12,1, 11.9,1,1, 5.634, 10464.523, 325.022, 52835.079 23/04/15,11:02:24,13,12,1, 11.9,1,1, 5.634, 10464.516, 324.989, 52835.090 23/04/15,11:02:24,14,12,1, 11.9,1,1, 5.634, 10464.526, 324.974, 52835.076 23/04/15,11:02:24,15,12,1, 11.9,1,1, 5.634, 10464.523, 325.007, 52835.043 23/04/15,11:02:24,16,12,1, 11.9,1,1, 5.634, 10464.518, 324.994, 52835.062 23/04/15,11:02:24,17,12,1, 11.9,1,1, 5.634, 10464.508, 324.998, 52835.065 23/04/15,11:02:24,18,12,1, 11.9,1,1, 5.634, 10464.512, 325.008, 52835.060 23/04/15,11:02:24,19,12,1, 11.9,1,1, 5.634, 10464.540, 325.000, 52835.084 23/04/15,11:02:25,00,12,1, 11.9,1,1, 5.633, 10464.534, 325.000, 52835.084 23/04/15,11:02:25,01,12,1, 11.9,1,1, 5.633, 10464.515, 325.005, 52835.094 23/04/15,11:02:25,02,12,1, 11.9,1,1, 5.633, 10464.520, 325.007, 52835.112 23/04/15,11:02:25,03,12,1, 11.9,1,1, 5.633, 10464.526, 324.969, 52835.078 23/04/15,11:02:25,04,12,1, 11.9,1,1, 5.633, 10464.534, 324.984, 52835.069 23/04/15,11:02:25,05,12,1, 11.9,1,1, 5.633, 10464.536, 324.987, 52835.055 23/04/15,11:02:25,06,12,1, 11.9,1,1, 5.633, 10464.517, 324.991, 52835.060 23/04/15,11:02:25,07,12,1, 11.9,1,1, 5.633, 10464.551, 324.995, 52835.073 23/04/15,11:02:25,08,12,1, 11.9,1,1, 5.633, 10464.550, 324.990, 52835.106 23/04/15,11:02:25,09,12,1, 11.9,1,1, 5.633, 10464.534, 324.971, 52835.103 23/04/15,11:02:25,10,12,1, 11.9,1,1, 5.633, 10464.536, 324.998, 52835.118 23/04/15,11:02:25,11,12,1, 11.9,1,1, 5.633, 10464.521, 324.963, 52835.081 23/04/15,11:02:25,12,12,1, 11.9,1,1, 5.633, 10464.534, 324.990, 52835.074 23/04/15,11:02:25,13,12,1, 11.9,1,1, 5.633, 10464.544, 324.984, 52835.096 23/04/15,11:02:25,14,12,1, 11.9,1,1, 5.633, 10464.537, 324.957, 52835.101 23/04/15,11:02:25,15,12,1, 11.9,1,1, 5.633, 10464.543, 324.993, 52835.095 23/04/15,11:02:25,16,12,1, 11.9,1,1, 5.633, 10464.550, 324.976, 52835.089 23/04/15,11:02:25,17,12,1, 11.9,1,1, 5.633, 10464.538, 324.978, 52835.096 23/04/15,11:02:25,18,12,1, 11.9,1,1, 5.633, 10464.544, 325.012, 52835.082 23/04/15,11:02:25,19,12,1, 11.9,1,1, 5.633, 10464.570, 324.982, 52835.122 23/04/15,11:02:26,00,12,1, 11.9,1,1, 5.637, 10464.567, 324.982, 52835.122 23/04/15,11:02:26,01,12,1, 11.9,1,1, 5.637, 10464.554, 324.983, 52835.078 23/04/15,11:02:26,02,12,1, 11.9,1,1, 5.637, 10464.557, 324.961, 52835.073 23/04/15,11:02:26,03,12,1, 11.9,1,1, 5.637, 10464.549, 324.978, 52835.094 23/04/15,11:02:26,04,12,1, 11.9,1,1, 5.637, 10464.549, 324.987, 52835.068 23/04/15,11:02:26,05,12,1, 11.9,1,1, 5.637, 10464.574, 324.963, 52835.081 23/04/15,11:02:26,06,12,1, 11.9,1,1, 5.637, 10464.550, 324.968, 52835.047 23/04/15,11:02:26,07,12,1, 11.9,1,1, 5.637, 10464.576, 324.962, 52835.078 23/04/15,11:02:26,08,12,1, 11.9,1,1, 5.637, 10464.574, 324.971, 52835.082 23/04/15,11:02:26,09,12,1, 11.9,1,1, 5.637, 10464.579, 324.940, 52835.074 23/04/15,11:02:26,10,12,1, 11.9,1,1, 5.637, 10464.573, 324.987, 52835.099 23/04/15,11:02:26,11,12,1, 11.9,1,1, 5.637, 10464.583, 324.943, 52835.100 23/04/15,11:02:26,12,12,1, 11.9,1,1, 5.637, 10464.584, 324.948, 52835.113 23/04/15,11:02:26,13,12,1, 11.9,1,1, 5.637, 10464.575, 324.961, 52835.092 23/04/15,11:02:26,14,12,1, 11.9,1,1, 5.637, 10464.575, 324.966, 52835.095 23/04/15,11:02:26,15,12,1, 11.9,1,1, 5.637, 10464.578, 324.957, 52835.081 23/04/15,11:02:26,16,12,1, 11.9,1,1, 5.637, 10464.559, 324.952, 52835.099 23/04/15,11:02:26,17,12,1, 11.9,1,1, 5.637, 10464.578, 324.941, 52835.080 23/04/15,11:02:26,18,12,1, 11.9,1,1, 5.637, 10464.589, 324.947, 52835.073 23/04/15,11:02:26,19,12,1, 11.9,1,1, 5.637, 10464.593, 324.948, 52835.078 23/04/15,11:02:27,00,12,1, 11.9,1,1, 5.635, 10464.592, 324.948, 52835.078 23/04/15,11:02:27,01,12,1, 11.9,1,1, 5.635, 10464.596, 324.954, 52835.058 23/04/15,11:02:27,02,12,1, 11.9,1,1, 5.635, 10464.610, 324.945, 52835.044 23/04/15,11:02:27,03,12,1, 11.9,1,1, 5.635, 10464.596, 324.928, 52835.088 23/04/15,11:02:27,04,12,1, 11.9,1,1, 5.635, 10464.594, 324.948, 52835.052 23/04/15,11:02:27,05,12,1, 11.9,1,1, 5.635, 10464.596, 324.958, 52835.032 23/04/15,11:02:27,06,12,1, 11.9,1,1, 5.635, 10464.588, 324.948, 52835.078 23/04/15,11:02:27,07,12,1, 11.9,1,1, 5.635, 10464.589, 324.919, 52835.056 23/04/15,11:02:27,08,12,1, 11.9,1,1, 5.635, 10464.592, 324.927, 52835.069 23/04/15,11:02:27,09,12,1, 11.9,1,1, 5.635, 10464.580, 324.920, 52835.064 23/04/15,11:02:27,10,12,1, 11.9,1,1, 5.635, 10464.605, 324.915, 52835.068 23/04/15,11:02:27,11,12,1, 11.9,1,1, 5.635, 10464.583, 324.947, 52835.032 23/04/15,11:02:27,12,12,1, 11.9,1,1, 5.635, 10464.579, 324.920, 52835.031 23/04/15,11:02:27,13,12,1, 11.9,1,1, 5.635, 10464.575, 324.935, 52835.058 23/04/15,11:02:27,14,12,1, 11.9,1,1, 5.635, 10464.606, 324.928, 52835.067 23/04/15,11:02:27,15,12,1, 11.9,1,1, 5.635, 10464.592, 324.918, 52835.054 23/04/15,11:02:27,16,12,1, 11.9,1,1, 5.635, 10464.613, 324.943, 52835.085 23/04/15,11:02:27,17,12,1, 11.9,1,1, 5.635, 10464.587, 324.926, 52835.085 23/04/15,11:02:27,18,12,1, 11.9,1,1, 5.635, 10464.600, 324.922, 52835.074 23/04/15,11:02:27,19,12,1, 11.9,1,1, 5.635, 10464.607, 324.917, 52835.057 23/04/15,11:02:28,00,12,1, 11.9,1,1, 5.636, 10464.600, 324.917, 52835.057 23/04/15,11:02:28,01,12,1, 11.9,1,1, 5.636, 10464.594, 324.938, 52835.079 23/04/15,11:02:28,02,12,1, 11.9,1,1, 5.636, 10464.597, 324.919, 52835.080 23/04/15,11:02:28,03,12,1, 11.9,1,1, 5.636, 10464.612, 324.909, 52835.078 23/04/15,11:02:28,04,12,1, 11.9,1,1, 5.636, 10464.609, 324.935, 52835.099 23/04/15,11:02:28,05,12,1, 11.9,1,1, 5.636, 10464.625, 324.908, 52835.073 23/04/15,11:02:28,06,12,1, 11.9,1,1, 5.636, 10464.617, 324.915, 52835.060 23/04/15,11:02:28,07,12,1, 11.9,1,1, 5.636, 10464.619, 324.877, 52835.034 23/04/15,11:02:28,08,12,1, 11.9,1,1, 5.636, 10464.611, 324.909, 52835.053 23/04/15,11:02:28,09,12,1, 11.9,1,1, 5.636, 10464.606, 324.906, 52835.031 23/04/15,11:02:28,10,12,1, 11.9,1,1, 5.636, 10464.617, 324.886, 52835.085 23/04/15,11:02:28,11,12,1, 11.9,1,1, 5.636, 10464.628, 324.890, 52835.082 23/04/15,11:02:28,12,12,1, 11.9,1,1, 5.636, 10464.614, 324.900, 52835.041 23/04/15,11:02:28,13,12,1, 11.9,1,1, 5.636, 10464.611, 324.891, 52835.027 23/04/15,11:02:28,14,12,1, 11.9,1,1, 5.636, 10464.628, 324.920, 52835.098 23/04/15,11:02:28,15,12,1, 11.9,1,1, 5.636, 10464.619, 324.893, 52835.039 23/04/15,11:02:28,16,12,1, 11.9,1,1, 5.636, 10464.637, 324.904, 52835.044 23/04/15,11:02:28,17,12,1, 11.9,1,1, 5.636, 10464.621, 324.889, 52835.095 23/04/15,11:02:28,18,12,1, 11.9,1,1, 5.636, 10464.617, 324.898, 52835.074 23/04/15,11:02:28,19,12,1, 11.9,1,1, 5.636, 10464.637, 324.898, 52835.078 23/04/15,11:02:29,00,12,1, 11.9,1,1, 5.636, 10464.634, 324.898, 52835.078 23/04/15,11:02:29,01,12,1, 11.9,1,1, 5.636, 10464.647, 324.861, 52835.076 23/04/15,11:02:29,02,12,1, 11.9,1,1, 5.636, 10464.631, 324.893, 52835.076 23/04/15,11:02:29,03,12,1, 11.9,1,1, 5.636, 10464.652, 324.879, 52835.069 23/04/15,11:02:29,04,12,1, 11.9,1,1, 5.636, 10464.641, 324.879, 52835.123 23/04/15,11:02:29,05,12,1, 11.9,1,1, 5.636, 10464.620, 324.857, 52835.072 23/04/15,11:02:29,06,12,1, 11.9,1,1, 5.636, 10464.627, 324.874, 52835.106 23/04/15,11:02:29,07,12,1, 11.9,1,1, 5.636, 10464.649, 324.889, 52835.084 23/04/15,11:02:29,08,12,1, 11.9,1,1, 5.636, 10464.631, 324.870, 52835.086 23/04/15,11:02:29,09,12,1, 11.9,1,1, 5.636, 10464.625, 324.884, 52835.075 23/04/15,11:02:29,10,12,1, 11.9,1,1, 5.636, 10464.631, 324.876, 52835.059 23/04/15,11:02:29,11,12,1, 11.9,1,1, 5.636, 10464.633, 324.866, 52835.065 23/04/15,11:02:29,12,12,1, 11.9,1,1, 5.636, 10464.641, 324.865, 52835.083 23/04/15,11:02:29,13,12,1, 11.9,1,1, 5.636, 10464.643, 324.860, 52835.081 23/04/15,11:02:29,14,12,1, 11.9,1,1, 5.636, 10464.633, 324.887, 52835.073 23/04/15,11:02:29,15,12,1, 11.9,1,1, 5.636, 10464.663, 324.871, 52835.119 23/04/15,11:02:29,16,12,1, 11.9,1,1, 5.636, 10464.625, 324.855, 52835.127 23/04/15,11:02:29,17,12,1, 11.9,1,1, 5.636, 10464.672, 324.838, 52835.063 23/04/15,11:02:29,18,12,1, 11.9,1,1, 5.636, 10464.639, 324.869, 52835.028 23/04/15,11:02:29,19,12,1, 11.9,1,1, 5.636, 10464.660, 324.848, 52835.081 23/04/15,11:02:30,00,12,1, 11.9,1,1, 5.638, 10464.659, 324.848, 52835.081 23/04/15,11:02:30,01,12,1, 11.9,1,1, 5.638, 10464.665, 324.840, 52835.064 23/04/15,11:02:30,02,12,1, 11.9,1,1, 5.638, 10464.664, 324.839, 52835.075 23/04/15,11:02:30,03,12,1, 11.9,1,1, 5.638, 10464.662, 324.828, 52835.099 23/04/15,11:02:30,04,12,1, 11.9,1,1, 5.638, 10464.653, 324.838, 52835.097 23/04/15,11:02:30,05,12,1, 11.9,1,1, 5.638, 10464.656, 324.834, 52835.076 23/04/15,11:02:30,06,12,1, 11.9,1,1, 5.638, 10464.662, 324.829, 52835.088 23/04/15,11:02:30,07,12,1, 11.9,1,1, 5.638, 10464.638, 324.835, 52835.080 23/04/15,11:02:30,08,12,1, 11.9,1,1, 5.638, 10464.677, 324.873, 52835.114 23/04/15,11:02:30,09,12,1, 11.9,1,1, 5.638, 10464.685, 324.852, 52835.093 23/04/15,11:02:30,10,12,1, 11.9,1,1, 5.638, 10464.680, 324.857, 52835.084 23/04/15,11:02:30,11,12,1, 11.9,1,1, 5.638, 10464.647, 324.852, 52835.082 23/04/15,11:02:30,12,12,1, 11.9,1,1, 5.638, 10464.658, 324.822, 52835.060 23/04/15,11:02:30,13,12,1, 11.9,1,1, 5.638, 10464.662, 324.839, 52835.068 23/04/15,11:02:30,14,12,1, 11.9,1,1, 5.638, 10464.653, 324.835, 52835.074 23/04/15,11:02:30,15,12,1, 11.9,1,1, 5.638, 10464.655, 324.825, 52835.113 23/04/15,11:02:30,16,12,1, 11.9,1,1, 5.638, 10464.656, 324.820, 52835.084 23/04/15,11:02:30,17,12,1, 11.9,1,1, 5.638, 10464.670, 324.829, 52835.106 23/04/15,11:02:30,18,12,1, 11.9,1,1, 5.638, 10464.665, 324.836, 52835.089 23/04/15,11:02:30,19,12,1, 11.9,1,1, 5.638, 10464.677, 324.843, 52835.093 23/04/15,11:02:31,00,12,1, 11.9,1,1, 5.638, 10464.675, 324.843, 52835.093 23/04/15,11:02:31,01,12,1, 11.9,1,1, 5.638, 10464.682, 324.852, 52835.087 23/04/15,11:02:31,02,12,1, 11.9,1,1, 5.638, 10464.651, 324.821, 52835.097 23/04/15,11:02:31,03,12,1, 11.9,1,1, 5.638, 10464.672, 324.823, 52835.050 23/04/15,11:02:31,04,12,1, 11.9,1,1, 5.638, 10464.674, 324.826, 52835.049 23/04/15,11:02:31,05,12,1, 11.9,1,1, 5.638, 10464.672, 324.841, 52835.077 23/04/15,11:02:31,06,12,1, 11.9,1,1, 5.638, 10464.688, 324.837, 52835.048 23/04/15,11:02:31,07,12,1, 11.9,1,1, 5.638, 10464.682, 324.811, 52835.049 23/04/15,11:02:31,08,12,1, 11.9,1,1, 5.638, 10464.694, 324.816, 52835.073 23/04/15,11:02:31,09,12,1, 11.9,1,1, 5.638, 10464.683, 324.835, 52835.090 23/04/15,11:02:31,10,12,1, 11.9,1,1, 5.638, 10464.675, 324.808, 52835.078 23/04/15,11:02:31,11,12,1, 11.9,1,1, 5.638, 10464.697, 324.818, 52835.117 23/04/15,11:02:31,12,12,1, 11.9,1,1, 5.638, 10464.663, 324.815, 52835.048 23/04/15,11:02:31,13,12,1, 11.9,1,1, 5.638, 10464.678, 324.808, 52835.041 23/04/15,11:02:31,14,12,1, 11.9,1,1, 5.638, 10464.661, 324.816, 52835.077 23/04/15,11:02:31,15,12,1, 11.9,1,1, 5.638, 10464.677, 324.779, 52835.058 23/04/15,11:02:31,16,12,1, 11.9,1,1, 5.638, 10464.689, 324.789, 52835.078 23/04/15,11:02:31,17,12,1, 11.9,1,1, 5.638, 10464.685, 324.798, 52835.026 23/04/15,11:02:31,18,12,1, 11.9,1,1, 5.638, 10464.632, 324.785, 52835.039 23/04/15,11:02:31,19,12,1, 11.9,1,1, 5.638, 10464.651, 324.800, 52835.070 23/04/15,11:02:32,00,12,1, 11.8,1,1, 5.638, 10464.650, 324.800, 52835.070 23/04/15,11:02:32,01,12,1, 11.8,1,1, 5.638, 10464.638, 324.776, 52835.053 23/04/15,11:02:32,02,12,1, 11.8,1,1, 5.638, 10464.668, 324.761, 52835.035 23/04/15,11:02:32,03,12,1, 11.8,1,1, 5.638, 10464.645, 324.750, 52835.085 23/04/15,11:02:32,04,12,1, 11.8,1,1, 5.638, 10464.627, 324.778, 52835.060 23/04/15,11:02:32,05,12,1, 11.8,1,1, 5.638, 10464.645, 324.771, 52835.038 23/04/15,11:02:32,06,12,1, 11.8,1,1, 5.638, 10464.657, 324.777, 52835.059 23/04/15,11:02:32,07,12,1, 11.8,1,1, 5.638, 10464.679, 324.775, 52835.096 23/04/15,11:02:32,08,12,1, 11.8,1,1, 5.638, 10464.659, 324.751, 52835.091 23/04/15,11:02:32,09,12,1, 11.8,1,1, 5.638, 10464.668, 324.781, 52835.056 23/04/15,11:02:32,10,12,1, 11.8,1,1, 5.638, 10464.642, 324.786, 52835.104 23/04/15,11:02:32,11,12,1, 11.8,1,1, 5.638, 10464.656, 324.759, 52835.068 23/04/15,11:02:32,12,12,1, 11.8,1,1, 5.638, 10464.683, 324.757, 52835.086 23/04/15,11:02:32,13,12,1, 11.8,1,1, 5.638, 10464.664, 324.746, 52835.046 23/04/15,11:02:32,14,12,1, 11.8,1,1, 5.638, 10464.675, 324.727, 52835.091 23/04/15,11:02:32,15,12,1, 11.8,1,1, 5.638, 10464.689, 324.751, 52835.101 23/04/15,11:02:32,16,12,1, 11.8,1,1, 5.638, 10464.679, 324.756, 52835.081 23/04/15,11:02:32,17,12,1, 11.8,1,1, 5.638, 10464.672, 324.735, 52835.079 23/04/15,11:02:32,18,12,1, 11.8,1,1, 5.638, 10464.663, 324.769, 52835.048 23/04/15,11:02:32,19,12,1, 11.8,1,1, 5.638, 10464.672, 324.751, 52835.076 23/04/15,11:02:33,00,12,1, 11.9,1,1, 5.638, 10464.667, 324.751, 52835.076 23/04/15,11:02:33,01,12,1, 11.9,1,1, 5.638, 10464.666, 324.768, 52835.050 23/04/15,11:02:33,02,12,1, 11.9,1,1, 5.638, 10464.674, 324.744, 52835.063 23/04/15,11:02:33,03,12,1, 11.9,1,1, 5.638, 10464.664, 324.765, 52835.087 23/04/15,11:02:33,04,12,1, 11.9,1,1, 5.638, 10464.664, 324.752, 52835.019 23/04/15,11:02:33,05,12,1, 11.9,1,1, 5.638, 10464.692, 324.765, 52835.061 23/04/15,11:02:33,06,12,1, 11.9,1,1, 5.638, 10464.665, 324.766, 52835.062 23/04/15,11:02:33,07,12,1, 11.9,1,1, 5.638, 10464.683, 324.755, 52835.071 23/04/15,11:02:33,08,12,1, 11.9,1,1, 5.638, 10464.687, 324.755, 52835.064 23/04/15,11:02:33,09,12,1, 11.9,1,1, 5.638, 10464.692, 324.773, 52835.047 23/04/15,11:02:33,10,12,1, 11.9,1,1, 5.638, 10464.678, 324.725, 52835.085 23/04/15,11:02:33,11,12,1, 11.9,1,1, 5.638, 10464.689, 324.743, 52835.095 23/04/15,11:02:33,12,12,1, 11.9,1,1, 5.638, 10464.674, 324.742, 52835.066 23/04/15,11:02:33,13,12,1, 11.9,1,1, 5.638, 10464.666, 324.740, 52835.077 23/04/15,11:02:33,14,12,1, 11.9,1,1, 5.638, 10464.696, 324.761, 52835.097 23/04/15,11:02:33,15,12,1, 11.9,1,1, 5.638, 10464.676, 324.753, 52835.055 23/04/15,11:02:33,16,12,1, 11.9,1,1, 5.638, 10464.694, 324.737, 52835.075 23/04/15,11:02:33,17,12,1, 11.9,1,1, 5.638, 10464.692, 324.725, 52835.096 23/04/15,11:02:33,18,12,1, 11.9,1,1, 5.638, 10464.655, 324.741, 52835.121 23/04/15,11:02:33,19,12,1, 11.9,1,1, 5.638, 10464.684, 324.721, 52835.073 23/04/15,11:02:34,00,12,1, 11.8,1,1, 5.637, 10464.684, 324.721, 52835.073 23/04/15,11:02:34,01,12,1, 11.8,1,1, 5.637, 10464.691, 324.737, 52835.056 23/04/15,11:02:34,02,12,1, 11.8,1,1, 5.637, 10464.698, 324.742, 52835.042 23/04/15,11:02:34,03,12,1, 11.8,1,1, 5.637, 10464.702, 324.724, 52835.067 23/04/15,11:02:34,04,12,1, 11.8,1,1, 5.637, 10464.673, 324.707, 52835.053 23/04/15,11:02:34,05,12,1, 11.8,1,1, 5.637, 10464.684, 324.727, 52835.051 23/04/15,11:02:34,06,12,1, 11.8,1,1, 5.637, 10464.706, 324.709, 52835.074 23/04/15,11:02:34,07,12,1, 11.8,1,1, 5.637, 10464.698, 324.713, 52835.058 23/04/15,11:02:34,08,12,1, 11.8,1,1, 5.637, 10464.688, 324.693, 52835.033 23/04/15,11:02:34,09,12,1, 11.8,1,1, 5.637, 10464.711, 324.715, 52835.054 23/04/15,11:02:34,10,12,1, 11.8,1,1, 5.637, 10464.681, 324.708, 52835.035 23/04/15,11:02:34,11,12,1, 11.8,1,1, 5.637, 10464.694, 324.690, 52835.052 23/04/15,11:02:34,12,12,1, 11.8,1,1, 5.637, 10464.674, 324.714, 52835.032 23/04/15,11:02:34,13,12,1, 11.8,1,1, 5.637, 10464.686, 324.714, 52835.018 23/04/15,11:02:34,14,12,1, 11.8,1,1, 5.637, 10464.677, 324.699, 52835.086 23/04/15,11:02:34,15,12,1, 11.8,1,1, 5.637, 10464.676, 324.731, 52835.037 23/04/15,11:02:34,16,12,1, 11.8,1,1, 5.637, 10464.686, 324.697, 52835.038 23/04/15,11:02:34,17,12,1, 11.8,1,1, 5.637, 10464.677, 324.721, 52835.054 23/04/15,11:02:34,18,12,1, 11.8,1,1, 5.637, 10464.687, 324.699, 52835.037 23/04/15,11:02:34,19,12,1, 11.8,1,1, 5.637, 10464.656, 324.702, 52835.033 23/04/15,11:02:35,00,12,1, 11.9,1,1, 5.639, 10464.650, 324.702, 52835.033 23/04/15,11:02:35,01,12,1, 11.9,1,1, 5.639, 10464.677, 324.706, 52835.033 23/04/15,11:02:35,02,12,1, 11.9,1,1, 5.639, 10464.671, 324.714, 52835.063 23/04/15,11:02:35,03,12,1, 11.9,1,1, 5.639, 10464.691, 324.709, 52835.051 23/04/15,11:02:35,04,12,1, 11.9,1,1, 5.639, 10464.691, 324.711, 52835.046 23/04/15,11:02:35,05,12,1, 11.9,1,1, 5.639, 10464.691, 324.728, 52835.052 23/04/15,11:02:35,06,12,1, 11.9,1,1, 5.639, 10464.671, 324.703, 52835.064 23/04/15,11:02:35,07,12,1, 11.9,1,1, 5.639, 10464.684, 324.689, 52835.067 23/04/15,11:02:35,08,12,1, 11.9,1,1, 5.639, 10464.713, 324.722, 52835.067 23/04/15,11:02:35,09,12,1, 11.9,1,1, 5.639, 10464.687, 324.697, 52835.061 23/04/15,11:02:35,10,12,1, 11.9,1,1, 5.639, 10464.704, 324.713, 52835.068 23/04/15,11:02:35,11,12,1, 11.9,1,1, 5.639, 10464.666, 324.736, 52835.014 23/04/15,11:02:35,12,12,1, 11.9,1,1, 5.639, 10464.701, 324.717, 52835.017 23/04/15,11:02:35,13,12,1, 11.9,1,1, 5.639, 10464.678, 324.720, 52835.016 23/04/15,11:02:35,14,12,1, 11.9,1,1, 5.639, 10464.686, 324.697, 52835.022 23/04/15,11:02:35,15,12,1, 11.9,1,1, 5.639, 10464.686, 324.706, 52835.048 23/04/15,11:02:35,16,12,1, 11.9,1,1, 5.639, 10464.644, 324.714, 52835.052 23/04/15,11:02:35,17,12,1, 11.9,1,1, 5.639, 10464.685, 324.735, 52835.073 23/04/15,11:02:35,18,12,1, 11.9,1,1, 5.639, 10464.677, 324.728, 52835.037 23/04/15,11:02:35,19,12,1, 11.9,1,1, 5.639, 10464.663, 324.698, 52835.069 23/04/15,11:02:36,00,12,1, 11.9,1,1, 5.637, 10464.659, 324.698, 52835.069 23/04/15,11:02:36,01,12,1, 11.9,1,1, 5.637, 10464.664, 324.732, 52835.031 23/04/15,11:02:36,02,12,1, 11.9,1,1, 5.637, 10464.673, 324.723, 52835.028 23/04/15,11:02:36,03,12,1, 11.9,1,1, 5.637, 10464.667, 324.734, 52835.071 23/04/15,11:02:36,04,12,1, 11.9,1,1, 5.637, 10464.659, 324.722, 52835.060 23/04/15,11:02:36,05,12,1, 11.9,1,1, 5.637, 10464.664, 324.713, 52835.029 23/04/15,11:02:36,06,12,1, 11.9,1,1, 5.637, 10464.674, 324.739, 52835.037 23/04/15,11:02:36,07,12,1, 11.9,1,1, 5.637, 10464.674, 324.708, 52835.041 23/04/15,11:02:36,08,12,1, 11.9,1,1, 5.637, 10464.677, 324.686, 52835.057 23/04/15,11:02:36,09,12,1, 11.9,1,1, 5.637, 10464.663, 324.720, 52835.012 23/04/15,11:02:36,10,12,1, 11.9,1,1, 5.637, 10464.671, 324.703, 52835.028 23/04/15,11:02:36,11,12,1, 11.9,1,1, 5.637, 10464.664, 324.703, 52835.013 23/04/15,11:02:36,12,12,1, 11.9,1,1, 5.637, 10464.648, 324.741, 52835.019 23/04/15,11:02:36,13,12,1, 11.9,1,1, 5.637, 10464.652, 324.710, 52835.030 23/04/15,11:02:36,14,12,1, 11.9,1,1, 5.637, 10464.665, 324.695, 52835.041 23/04/15,11:02:36,15,12,1, 11.9,1,1, 5.637, 10464.665, 324.703, 52835.031 23/04/15,11:02:36,16,12,1, 11.9,1,1, 5.637, 10464.666, 324.705, 52835.038 23/04/15,11:02:36,17,12,1, 11.9,1,1, 5.637, 10464.668, 324.702, 52835.056 23/04/15,11:02:36,18,12,1, 11.9,1,1, 5.637, 10464.666, 324.689, 52835.040 23/04/15,11:02:36,19,12,1, 11.9,1,1, 5.637, 10464.640, 324.719, 52835.057 23/04/15,11:02:37,00,12,1, 11.9,1,1, 5.641, 10464.634, 324.719, 52835.057 23/04/15,11:02:37,01,12,1, 11.9,1,1, 5.641, 10464.666, 324.709, 52835.090 23/04/15,11:02:37,02,12,1, 11.9,1,1, 5.641, 10464.675, 324.729, 52835.078 23/04/15,11:02:37,03,12,1, 11.9,1,1, 5.641, 10464.688, 324.713, 52835.079 23/04/15,11:02:37,04,12,1, 11.9,1,1, 5.641, 10464.672, 324.733, 52835.086 23/04/15,11:02:37,05,12,1, 11.9,1,1, 5.641, 10464.684, 324.688, 52835.070 23/04/15,11:02:37,06,12,1, 11.9,1,1, 5.641, 10464.664, 324.677, 52835.039 23/04/15,11:02:37,07,12,1, 11.9,1,1, 5.641, 10464.640, 324.719, 52835.088 23/04/15,11:02:37,08,12,1, 11.9,1,1, 5.641, 10464.667, 324.711, 52835.083 23/04/15,11:02:37,09,12,1, 11.9,1,1, 5.641, 10464.662, 324.714, 52835.079 23/04/15,11:02:37,10,12,1, 11.9,1,1, 5.641, 10464.660, 324.700, 52835.072 23/04/15,11:02:37,11,12,1, 11.9,1,1, 5.641, 10464.646, 324.706, 52835.057 23/04/15,11:02:37,12,12,1, 11.9,1,1, 5.641, 10464.648, 324.710, 52835.082 23/04/15,11:02:37,13,12,1, 11.9,1,1, 5.641, 10464.650, 324.706, 52835.063 23/04/15,11:02:37,14,12,1, 11.9,1,1, 5.641, 10464.661, 324.681, 52835.055 23/04/15,11:02:37,15,12,1, 11.9,1,1, 5.641, 10464.636, 324.721, 52835.041 23/04/15,11:02:37,16,12,1, 11.9,1,1, 5.641, 10464.641, 324.710, 52834.899 23/04/15,11:02:37,17,12,1, 11.9,1,1, 5.641, 10464.638, 324.698, 52835.171 23/04/15,11:02:37,18,12,1, 11.9,1,1, 5.641, 10464.658, 324.704, 52835.082 23/04/15,11:02:37,19,12,1, 11.9,1,1, 5.641, 10464.655, 324.705, 52835.098 23/04/15,11:02:38,00,12,1, 11.8,1,1, 5.634, 10464.650, 324.705, 52835.098 23/04/15,11:02:38,01,12,1, 11.8,1,1, 5.634, 10464.634, 324.701, 52835.094 23/04/15,11:02:38,02,12,1, 11.8,1,1, 5.634, 10464.654, 324.714, 52835.089 23/04/15,11:02:38,03,12,1, 11.8,1,1, 5.634, 10464.641, 324.705, 52835.071 23/04/15,11:02:38,04,12,1, 11.8,1,1, 5.634, 10464.638, 324.696, 52835.062 23/04/15,11:02:38,05,12,1, 11.8,1,1, 5.634, 10464.654, 324.693, 52835.091 23/04/15,11:02:38,06,12,1, 11.8,1,1, 5.634, 10464.637, 324.716, 52835.086 23/04/15,11:02:38,07,12,1, 11.8,1,1, 5.634, 10464.632, 324.697, 52835.052 23/04/15,11:02:38,08,12,1, 11.8,1,1, 5.634, 10464.622, 324.714, 52835.061 23/04/15,11:02:38,09,12,1, 11.8,1,1, 5.634, 10464.651, 324.704, 52835.079 23/04/15,11:02:38,10,12,1, 11.8,1,1, 5.634, 10464.635, 324.715, 52835.065 23/04/15,11:02:38,11,12,1, 11.8,1,1, 5.634, 10464.631, 324.705, 52835.115 23/04/15,11:02:38,12,12,1, 11.8,1,1, 5.634, 10464.640, 324.699, 52835.068 23/04/15,11:02:38,13,12,1, 11.8,1,1, 5.634, 10464.618, 324.713, 52835.056 23/04/15,11:02:38,14,12,1, 11.8,1,1, 5.634, 10464.628, 324.698, 52835.052 23/04/15,11:02:38,15,12,1, 11.8,1,1, 5.634, 10464.620, 324.701, 52835.050 23/04/15,11:02:38,16,12,1, 11.8,1,1, 5.634, 10464.613, 324.690, 52835.055 23/04/15,11:02:38,17,12,1, 11.8,1,1, 5.634, 10464.628, 324.702, 52835.079 23/04/15,11:02:38,18,12,1, 11.8,1,1, 5.634, 10464.639, 324.700, 52835.093 23/04/15,11:02:38,19,12,1, 11.8,1,1, 5.634, 10464.615, 324.703, 52835.107 23/04/15,11:02:39,00,12,1, 11.9,1,1, 5.639, 10464.609, 324.703, 52835.107 23/04/15,11:02:39,01,12,1, 11.9,1,1, 5.639, 10464.617, 324.713, 52835.071 23/04/15,11:02:39,02,12,1, 11.9,1,1, 5.639, 10464.602, 324.712, 52835.064 23/04/15,11:02:39,03,12,1, 11.9,1,1, 5.639, 10464.601, 324.717, 52835.038 23/04/15,11:02:39,04,12,1, 11.9,1,1, 5.639, 10464.631, 324.717, 52835.074 23/04/15,11:02:39,05,12,1, 11.9,1,1, 5.639, 10464.620, 324.723, 52835.063 23/04/15,11:02:39,06,12,1, 11.9,1,1, 5.639, 10464.606, 324.703, 52835.106 23/04/15,11:02:39,07,12,1, 11.9,1,1, 5.639, 10464.611, 324.712, 52835.089 23/04/15,11:02:39,08,12,1, 11.9,1,1, 5.639, 10464.613, 324.713, 52835.057 23/04/15,11:02:39,09,12,1, 11.9,1,1, 5.639, 10464.612, 324.711, 52835.053 23/04/15,11:02:39,10,12,1, 11.9,1,1, 5.639, 10464.610, 324.710, 52835.041 23/04/15,11:02:39,11,12,1, 11.9,1,1, 5.639, 10464.591, 324.704, 52835.044 23/04/15,11:02:39,12,12,1, 11.9,1,1, 5.639, 10464.604, 324.724, 52835.079 23/04/15,11:02:39,13,12,1, 11.9,1,1, 5.639, 10464.606, 324.710, 52835.039 23/04/15,11:02:39,14,12,1, 11.9,1,1, 5.639, 10464.597, 324.726, 52835.061 23/04/15,11:02:39,15,12,1, 11.9,1,1, 5.639, 10464.590, 324.721, 52835.043 23/04/15,11:02:39,16,12,1, 11.9,1,1, 5.639, 10464.595, 324.713, 52835.065 23/04/15,11:02:39,17,12,1, 11.9,1,1, 5.639, 10464.607, 324.695, 52835.069 23/04/15,11:02:39,18,12,1, 11.9,1,1, 5.639, 10464.597, 324.711, 52835.064 23/04/15,11:02:39,19,12,1, 11.9,1,1, 5.639, 10464.574, 324.714, 52835.041 23/04/15,11:02:40,00,12,1, 11.9,1,1, 5.639, 10464.567, 324.714, 52835.041 23/04/15,11:02:40,01,12,1, 11.9,1,1, 5.639, 10464.589, 324.712, 52835.077 23/04/15,11:02:40,02,12,1, 11.9,1,1, 5.639, 10464.586, 324.742, 52835.083 23/04/15,11:02:40,03,12,1, 11.9,1,1, 5.639, 10464.588, 324.705, 52835.071 23/04/15,11:02:40,04,12,1, 11.9,1,1, 5.639, 10464.622, 324.711, 52835.063 23/04/15,11:02:40,05,12,1, 11.9,1,1, 5.639, 10464.595, 324.724, 52835.069 23/04/15,11:02:40,06,12,1, 11.9,1,1, 5.639, 10464.595, 324.723, 52835.058 23/04/15,11:02:40,07,12,1, 11.9,1,1, 5.639, 10464.584, 324.722, 52835.032 23/04/15,11:02:40,08,12,1, 11.9,1,1, 5.639, 10464.586, 324.717, 52835.058 23/04/15,11:02:40,09,12,1, 11.9,1,1, 5.639, 10464.576, 324.718, 52835.044 23/04/15,11:02:40,10,12,1, 11.9,1,1, 5.639, 10464.583, 324.756, 52835.050 23/04/15,11:02:40,11,12,1, 11.9,1,1, 5.639, 10464.574, 324.736, 52835.082 23/04/15,11:02:40,12,12,1, 11.9,1,1, 5.639, 10464.578, 324.703, 52835.033 23/04/15,11:02:40,13,12,1, 11.9,1,1, 5.639, 10464.576, 324.725, 52835.080 23/04/15,11:02:40,14,12,1, 11.9,1,1, 5.639, 10464.577, 324.724, 52835.084 23/04/15,11:02:40,15,12,1, 11.9,1,1, 5.639, 10464.584, 324.705, 52835.061 23/04/15,11:02:40,16,12,1, 11.9,1,1, 5.639, 10464.607, 324.707, 52835.051 23/04/15,11:02:40,17,12,1, 11.9,1,1, 5.639, 10464.595, 324.711, 52835.058 23/04/15,11:02:40,18,12,1, 11.9,1,1, 5.639, 10464.605, 324.702, 52835.049 23/04/15,11:02:40,19,12,1, 11.9,1,1, 5.639, 10464.562, 324.705, 52835.039 23/04/15,11:02:41,00,12,1, 11.9,1,1, 5.642, 10464.559, 324.705, 52835.039 23/04/15,11:02:41,01,12,1, 11.9,1,1, 5.642, 10464.593, 324.732, 52835.064 23/04/15,11:02:41,02,12,1, 11.9,1,1, 5.642, 10464.571, 324.752, 52835.054 23/04/15,11:02:41,03,12,1, 11.9,1,1, 5.642, 10464.581, 324.722, 52835.040 23/04/15,11:02:41,04,12,1, 11.9,1,1, 5.642, 10464.596, 324.702, 52835.057 23/04/15,11:02:41,05,12,1, 11.9,1,1, 5.642, 10464.578, 324.691, 52835.040 23/04/15,11:02:41,06,12,1, 11.9,1,1, 5.642, 10464.584, 324.712, 52835.034 23/04/15,11:02:41,07,12,1, 11.9,1,1, 5.642, 10464.583, 324.716, 52835.013 23/04/15,11:02:41,08,12,1, 11.9,1,1, 5.642, 10464.578, 324.713, 52835.035 23/04/15,11:02:41,09,12,1, 11.9,1,1, 5.642, 10464.602, 324.694, 52835.073 23/04/15,11:02:41,10,12,1, 11.9,1,1, 5.642, 10464.573, 324.722, 52835.067 23/04/15,11:02:41,11,12,1, 11.9,1,1, 5.642, 10464.583, 324.702, 52835.049 23/04/15,11:02:41,12,12,1, 11.9,1,1, 5.642, 10464.579, 324.731, 52835.065 23/04/15,11:02:41,13,12,1, 11.9,1,1, 5.642, 10464.580, 324.714, 52835.055 23/04/15,11:02:41,14,12,1, 11.9,1,1, 5.642, 10464.570, 324.706, 52835.057 23/04/15,11:02:41,15,12,1, 11.9,1,1, 5.642, 10464.587, 324.687, 52835.056 23/04/15,11:02:41,16,12,1, 11.9,1,1, 5.642, 10464.604, 324.702, 52835.030 23/04/15,11:02:41,17,12,1, 11.9,1,1, 5.642, 10464.590, 324.686, 52835.014 23/04/15,11:02:41,18,12,1, 11.9,1,1, 5.642, 10464.583, 324.703, 52835.040 23/04/15,11:02:41,19,12,1, 11.9,1,1, 5.642, 10464.564, 324.673, 52835.033 23/04/15,11:02:42,00,12,1, 11.9,1,1, 5.640, 10464.559, 324.673, 52835.033 23/04/15,11:02:42,01,12,1, 11.9,1,1, 5.640, 10464.576, 324.686, 52835.025 23/04/15,11:02:42,02,12,1, 11.9,1,1, 5.640, 10464.595, 324.710, 52835.029 23/04/15,11:02:42,03,12,1, 11.9,1,1, 5.640, 10464.580, 324.708, 52835.043 23/04/15,11:02:42,04,12,1, 11.9,1,1, 5.640, 10464.564, 324.740, 52834.982 23/04/15,11:02:42,05,12,1, 11.9,1,1, 5.640, 10464.578, 324.723, 52835.041 23/04/15,11:02:42,06,12,1, 11.9,1,1, 5.640, 10464.582, 324.711, 52835.033 23/04/15,11:02:42,07,12,1, 11.9,1,1, 5.640, 10464.558, 324.698, 52835.002 23/04/15,11:02:42,08,12,1, 11.9,1,1, 5.640, 10464.575, 324.718, 52835.008 23/04/15,11:02:42,09,12,1, 11.9,1,1, 5.640, 10464.555, 324.714, 52835.004 23/04/15,11:02:42,10,12,1, 11.9,1,1, 5.640, 10464.547, 324.712, 52835.030 23/04/15,11:02:42,11,12,1, 11.9,1,1, 5.640, 10464.568, 324.736, 52835.010 23/04/15,11:02:42,12,12,1, 11.9,1,1, 5.640, 10464.557, 324.725, 52835.010 23/04/15,11:02:42,13,12,1, 11.9,1,1, 5.640, 10464.571, 324.697, 52835.045 23/04/15,11:02:42,14,12,1, 11.9,1,1, 5.640, 10464.564, 324.724, 52835.028 23/04/15,11:02:42,15,12,1, 11.9,1,1, 5.640, 10464.552, 324.721, 52835.018 23/04/15,11:02:42,16,12,1, 11.9,1,1, 5.640, 10464.563, 324.717, 52835.042 23/04/15,11:02:42,17,12,1, 11.9,1,1, 5.640, 10464.566, 324.721, 52835.045 23/04/15,11:02:42,18,12,1, 11.9,1,1, 5.640, 10464.549, 324.710, 52835.031 23/04/15,11:02:42,19,12,1, 11.9,1,1, 5.640, 10464.541, 324.733, 52835.027 23/04/15,11:02:43,00,12,1, 11.9,1,1, 5.640, 10464.534, 324.733, 52835.027 23/04/15,11:02:43,01,12,1, 11.9,1,1, 5.640, 10464.543, 324.713, 52835.054 23/04/15,11:02:43,02,12,1, 11.9,1,1, 5.640, 10464.520, 324.721, 52835.013 23/04/15,11:02:43,03,12,1, 11.9,1,1, 5.640, 10464.534, 324.691, 52835.019 23/04/15,11:02:43,04,12,1, 11.9,1,1, 5.640, 10464.552, 324.700, 52834.897 23/04/15,11:02:43,05,12,1, 11.9,1,1, 5.640, 10464.543, 324.710, 52835.086 23/04/15,11:02:43,06,12,1, 11.9,1,1, 5.640, 10464.523, 324.702, 52835.063 23/04/15,11:02:43,07,12,1, 11.9,1,1, 5.640, 10464.539, 324.714, 52835.046 23/04/15,11:02:43,08,12,1, 11.9,1,1, 5.640, 10464.528, 324.720, 52835.052 23/04/15,11:02:43,09,12,1, 11.9,1,1, 5.640, 10464.544, 324.723, 52835.042 23/04/15,11:02:43,10,12,1, 11.9,1,1, 5.640, 10464.555, 324.723, 52835.025 23/04/15,11:02:43,11,12,1, 11.9,1,1, 5.640, 10464.547, 324.698, 52835.031 23/04/15,11:02:43,12,12,1, 11.9,1,1, 5.640, 10464.537, 324.724, 52835.037 23/04/15,11:02:43,13,12,1, 11.9,1,1, 5.640, 10464.538, 324.730, 52835.015 23/04/15,11:02:43,14,12,1, 11.9,1,1, 5.640, 10464.533, 324.719, 52835.008 23/04/15,11:02:43,15,12,1, 11.9,1,1, 5.640, 10464.536, 324.727, 52834.992 23/04/15,11:02:43,16,12,1, 11.9,1,1, 5.640, 10464.517, 324.698, 52835.005 23/04/15,11:02:43,17,12,1, 11.9,1,1, 5.640, 10464.531, 324.693, 52834.995 23/04/15,11:02:43,18,12,1, 11.9,1,1, 5.640, 10464.523, 324.700, 52834.974 23/04/15,11:02:43,19,12,1, 11.9,1,1, 5.640, 10464.522, 324.691, 52834.965 23/04/15,11:02:44,00,12,1, 11.9,1,1, 5.640, 10464.517, 324.691, 52834.965 23/04/15,11:02:44,01,12,1, 11.9,1,1, 5.640, 10464.526, 324.713, 52835.006 23/04/15,11:02:44,02,12,1, 11.9,1,1, 5.640, 10464.510, 324.707, 52834.987 23/04/15,11:02:44,03,12,1, 11.9,1,1, 5.640, 10464.533, 324.696, 52835.001 23/04/15,11:02:44,04,12,1, 11.9,1,1, 5.640, 10464.522, 324.690, 52834.983 23/04/15,11:02:44,05,12,1, 11.9,1,1, 5.640, 10464.500, 324.675, 52834.984 23/04/15,11:02:44,06,12,1, 11.9,1,1, 5.640, 10464.503, 324.711, 52835.000 23/04/15,11:02:44,07,12,1, 11.9,1,1, 5.640, 10464.503, 324.701, 52834.984 23/04/15,11:02:44,08,12,1, 11.9,1,1, 5.640, 10464.521, 324.705, 52834.978 23/04/15,11:02:44,09,12,1, 11.9,1,1, 5.640, 10464.513, 324.700, 52835.004 23/04/15,11:02:44,10,12,1, 11.9,1,1, 5.640, 10464.527, 324.691, 52834.986 23/04/15,11:02:44,11,12,1, 11.9,1,1, 5.640, 10464.509, 324.682, 52835.002 23/04/15,11:02:44,12,12,1, 11.9,1,1, 5.640, 10464.511, 324.701, 52835.019 23/04/15,11:02:44,13,12,1, 11.9,1,1, 5.640, 10464.507, 324.692, 52834.991 23/04/15,11:02:44,14,12,1, 11.9,1,1, 5.640, 10464.501, 324.700, 52835.029 23/04/15,11:02:44,15,12,1, 11.9,1,1, 5.640, 10464.507, 324.701, 52835.008 23/04/15,11:02:44,16,12,1, 11.9,1,1, 5.640, 10464.517, 324.686, 52834.997 23/04/15,11:02:44,17,12,1, 11.9,1,1, 5.640, 10464.513, 324.673, 52835.025 23/04/15,11:02:44,18,12,1, 11.9,1,1, 5.640, 10464.492, 324.694, 52835.027 23/04/15,11:02:44,19,12,1, 11.9,1,1, 5.640, 10464.500, 324.707, 52834.997 23/04/15,11:02:45,00,12,1, 11.9,1,1, 5.640, 10464.492, 324.707, 52834.997 23/04/15,11:02:45,01,12,1, 11.9,1,1, 5.640, 10464.502, 324.674, 52835.001 23/04/15,11:02:45,02,12,1, 11.9,1,1, 5.640, 10464.500, 324.652, 52835.003 23/04/15,11:02:45,03,12,1, 11.9,1,1, 5.640, 10464.505, 324.689, 52835.009 23/04/15,11:02:45,04,12,1, 11.9,1,1, 5.640, 10464.503, 324.646, 52834.995 23/04/15,11:02:45,05,12,1, 11.9,1,1, 5.640, 10464.469, 324.658, 52835.004 23/04/15,11:02:45,06,12,1, 11.9,1,1, 5.640, 10464.522, 324.677, 52835.043 23/04/15,11:02:45,07,12,1, 11.9,1,1, 5.640, 10464.506, 324.665, 52835.021 23/04/15,11:02:45,08,12,1, 11.9,1,1, 5.640, 10464.506, 324.668, 52834.995 23/04/15,11:02:45,09,12,1, 11.9,1,1, 5.640, 10464.502, 324.656, 52834.971 23/04/15,11:02:45,10,12,1, 11.9,1,1, 5.640, 10464.503, 324.672, 52834.974 23/04/15,11:02:45,11,12,1, 11.9,1,1, 5.640, 10464.487, 324.667, 52834.998 23/04/15,11:02:45,12,12,1, 11.9,1,1, 5.640, 10464.510, 324.643, 52835.008 23/04/15,11:02:45,13,12,1, 11.9,1,1, 5.640, 10464.504, 324.656, 52834.994 23/04/15,11:02:45,14,12,1, 11.9,1,1, 5.640, 10464.503, 324.672, 52834.951 23/04/15,11:02:45,15,12,1, 11.9,1,1, 5.640, 10464.501, 324.655, 52834.985 23/04/15,11:02:45,16,12,1, 11.9,1,1, 5.640, 10464.520, 324.652, 52834.999 23/04/15,11:02:45,17,12,1, 11.9,1,1, 5.640, 10464.484, 324.641, 52834.992 23/04/15,11:02:45,18,12,1, 11.9,1,1, 5.640, 10464.491, 324.650, 52834.991 23/04/15,11:02:45,19,12,1, 11.9,1,1, 5.640, 10464.512, 324.628, 52835.008 23/04/15,11:02:46,00,12,1, 11.9,1,1, 5.640, 10464.509, 324.628, 52835.008 23/04/15,11:02:46,01,12,1, 11.9,1,1, 5.640, 10464.490, 324.641, 52834.963 23/04/15,11:02:46,02,12,1, 11.9,1,1, 5.640, 10464.486, 324.674, 52834.951 23/04/15,11:02:46,03,12,1, 11.9,1,1, 5.640, 10464.501, 324.641, 52834.965 23/04/15,11:02:46,04,12,1, 11.9,1,1, 5.640, 10464.491, 324.649, 52834.954 23/04/15,11:02:46,05,12,1, 11.9,1,1, 5.640, 10464.481, 324.674, 52834.973 23/04/15,11:02:46,06,12,1, 11.9,1,1, 5.640, 10464.491, 324.651, 52834.966 23/04/15,11:02:46,07,12,1, 11.9,1,1, 5.640, 10464.491, 324.655, 52834.912 23/04/15,11:02:46,08,12,1, 11.9,1,1, 5.640, 10464.478, 324.651, 52835.020 23/04/15,11:02:46,09,12,1, 11.9,1,1, 5.640, 10464.464, 324.639, 52834.999 23/04/15,11:02:46,10,12,1, 11.9,1,1, 5.640, 10464.497, 324.641, 52834.909 23/04/15,11:02:46,11,12,1, 11.9,1,1, 5.640, 10464.478, 324.645, 52834.911 23/04/15,11:02:46,12,12,1, 11.9,1,1, 5.640, 10464.457, 324.641, 52834.924 23/04/15,11:02:46,13,12,1, 11.9,1,1, 5.640, 10464.474, 324.651, 52834.910 23/04/15,11:02:46,14,12,1, 11.9,1,1, 5.640, 10464.463, 324.629, 52834.942 23/04/15,11:02:46,15,12,1, 11.9,1,1, 5.640, 10464.492, 324.613, 52834.926 23/04/15,11:02:46,16,12,1, 11.9,1,1, 5.640, 10464.428, 324.612, 52834.935 23/04/15,11:02:46,17,12,1, 11.9,1,1, 5.640, 10464.485, 324.593, 52834.969 23/04/15,11:02:46,18,12,1, 11.9,1,1, 5.640, 10464.486, 324.632, 52834.969 23/04/15,11:02:46,19,12,1, 11.9,1,1, 5.640, 10464.470, 324.617, 52834.939 23/04/15,11:02:47,00,12,1, 11.9,1,1, 5.641, 10464.467, 324.617, 52834.939 23/04/15,11:02:47,01,12,1, 11.9,1,1, 5.641, 10464.487, 324.633, 52834.938 23/04/15,11:02:47,02,12,1, 11.9,1,1, 5.641, 10464.464, 324.617, 52834.960 23/04/15,11:02:47,03,12,1, 11.9,1,1, 5.641, 10464.472, 324.611, 52834.949 23/04/15,11:02:47,04,12,1, 11.9,1,1, 5.641, 10464.474, 324.621, 52834.917 23/04/15,11:02:47,05,12,1, 11.9,1,1, 5.641, 10464.462, 324.596, 52834.945 23/04/15,11:02:47,06,12,1, 11.9,1,1, 5.641, 10464.458, 324.631, 52834.940 23/04/15,11:02:47,07,12,1, 11.9,1,1, 5.641, 10464.480, 324.621, 52834.989 23/04/15,11:02:47,08,12,1, 11.9,1,1, 5.641, 10464.429, 324.618, 52834.962 23/04/15,11:02:47,09,12,1, 11.9,1,1, 5.641, 10464.503, 324.610, 52834.932 23/04/15,11:02:47,10,12,1, 11.9,1,1, 5.641, 10464.490, 324.628, 52834.941 23/04/15,11:02:47,11,12,1, 11.9,1,1, 5.641, 10464.457, 324.599, 52834.936 23/04/15,11:02:47,12,12,1, 11.9,1,1, 5.641, 10464.454, 324.604, 52834.941 23/04/15,11:02:47,13,12,1, 11.9,1,1, 5.641, 10464.463, 324.623, 52834.936 23/04/15,11:02:47,14,12,1, 11.9,1,1, 5.641, 10464.458, 324.596, 52834.953 23/04/15,11:02:47,15,12,1, 11.9,1,1, 5.641, 10464.469, 324.595, 52834.964 23/04/15,11:02:47,16,12,1, 11.9,1,1, 5.641, 10464.455, 324.586, 52834.953 23/04/15,11:02:47,17,12,1, 11.9,1,1, 5.641, 10464.465, 324.606, 52834.945 23/04/15,11:02:47,18,12,1, 11.9,1,1, 5.641, 10464.445, 324.575, 52834.920 23/04/15,11:02:47,19,12,1, 11.9,1,1, 5.641, 10464.409, 324.594, 52834.976 23/04/15,11:02:48,00,12,1, 11.9,1,1, 5.643, 10464.408, 324.594, 52834.976 23/04/15,11:02:48,01,12,1, 11.9,1,1, 5.643, 10464.473, 324.582, 52834.935 23/04/15,11:02:48,02,12,1, 11.9,1,1, 5.643, 10464.441, 324.583, 52834.912 23/04/15,11:02:48,03,12,1, 11.9,1,1, 5.643, 10464.438, 324.589, 52834.911 23/04/15,11:02:48,04,12,1, 11.9,1,1, 5.643, 10464.423, 324.578, 52834.927 23/04/15,11:02:48,05,12,1, 11.9,1,1, 5.643, 10464.417, 324.585, 52834.913 23/04/15,11:02:48,06,12,1, 11.9,1,1, 5.643, 10464.433, 324.586, 52834.910 23/04/15,11:02:48,07,12,1, 11.9,1,1, 5.643, 10464.439, 324.592, 52834.894 23/04/15,11:02:48,08,12,1, 11.9,1,1, 5.643, 10464.440, 324.564, 52834.915 23/04/15,11:02:48,09,12,1, 11.9,1,1, 5.643, 10464.422, 324.575, 52834.948 23/04/15,11:02:48,10,12,1, 11.9,1,1, 5.643, 10464.420, 324.554, 52834.901 23/04/15,11:02:48,11,12,1, 11.9,1,1, 5.643, 10464.445, 324.548, 52834.904 23/04/15,11:02:48,12,12,1, 11.9,1,1, 5.643, 10464.421, 324.577, 52834.904 23/04/15,11:02:48,13,12,1, 11.9,1,1, 5.643, 10464.427, 324.544, 52834.904 23/04/15,11:02:48,14,12,1, 11.9,1,1, 5.643, 10464.434, 324.559, 52834.946 23/04/15,11:02:48,15,12,1, 11.9,1,1, 5.643, 10464.422, 324.562, 52834.914 23/04/15,11:02:48,16,12,1, 11.9,1,1, 5.643, 10464.408, 324.533, 52834.886 23/04/15,11:02:48,17,12,1, 11.9,1,1, 5.643, 10464.409, 324.584, 52834.886 23/04/15,11:02:48,18,12,1, 11.9,1,1, 5.643, 10464.405, 324.556, 52834.902 23/04/15,11:02:48,19,12,1, 11.9,1,1, 5.643, 10464.409, 324.538, 52834.890 23/04/15,11:02:49,00,12,1, 11.9,1,1, 5.642, 10464.408, 324.538, 52834.890 23/04/15,11:02:49,01,12,1, 11.9,1,1, 5.642, 10464.394, 324.530, 52834.897 23/04/15,11:02:49,02,12,1, 11.9,1,1, 5.642, 10464.395, 324.542, 52834.850 23/04/15,11:02:49,03,12,1, 11.9,1,1, 5.642, 10464.410, 324.524, 52834.892 23/04/15,11:02:49,04,12,1, 11.9,1,1, 5.642, 10464.408, 324.507, 52834.884 23/04/15,11:02:49,05,12,1, 11.9,1,1, 5.642, 10464.410, 324.520, 52834.888 23/04/15,11:02:49,06,12,1, 11.9,1,1, 5.642, 10464.394, 324.520, 52834.896 23/04/15,11:02:49,07,12,1, 11.9,1,1, 5.642, 10464.388, 324.540, 52834.854 23/04/15,11:02:49,08,12,1, 11.9,1,1, 5.642, 10464.390, 324.518, 52834.900 23/04/15,11:02:49,09,12,1, 11.9,1,1, 5.642, 10464.390, 324.523, 52834.868 23/04/15,11:02:49,10,12,1, 11.9,1,1, 5.642, 10464.402, 324.520, 52834.836 23/04/15,11:02:49,11,12,1, 11.9,1,1, 5.642, 10464.394, 324.497, 52834.871 23/04/15,11:02:49,12,12,1, 11.9,1,1, 5.642, 10464.399, 324.516, 52834.881 23/04/15,11:02:49,13,12,1, 11.9,1,1, 5.642, 10464.383, 324.511, 52834.832 23/04/15,11:02:49,14,12,1, 11.9,1,1, 5.642, 10464.387, 324.531, 52834.857 23/04/15,11:02:49,15,12,1, 11.9,1,1, 5.642, 10464.379, 324.505, 52834.830 23/04/15,11:02:49,16,12,1, 11.9,1,1, 5.642, 10464.377, 324.497, 52834.853 23/04/15,11:02:49,17,12,1, 11.9,1,1, 5.642, 10464.366, 324.512, 52834.888 23/04/15,11:02:49,18,12,1, 11.9,1,1, 5.642, 10464.403, 324.524, 52834.858 23/04/15,11:02:49,19,12,1, 11.9,1,1, 5.642, 10464.370, 324.496, 52834.856 23/04/15,11:02:50,00,12,1, 11.9,1,1, 5.641, 10464.367, 324.496, 52834.856 23/04/15,11:02:50,01,12,1, 11.9,1,1, 5.641, 10464.371, 324.511, 52834.820 23/04/15,11:02:50,02,12,1, 11.9,1,1, 5.641, 10464.418, 324.530, 52834.933 23/04/15,11:02:50,03,12,1, 11.9,1,1, 5.641, 10464.334, 324.522, 52834.841 23/04/15,11:02:50,04,12,1, 11.9,1,1, 5.641, 10464.339, 324.518, 52834.898 23/04/15,11:02:50,05,12,1, 11.9,1,1, 5.641, 10464.347, 324.497, 52834.857 23/04/15,11:02:50,06,12,1, 11.9,1,1, 5.641, 10464.347, 324.488, 52834.852 23/04/15,11:02:50,07,12,1, 11.9,1,1, 5.641, 10464.329, 324.496, 52834.837 23/04/15,11:02:50,08,12,1, 11.9,1,1, 5.641, 10464.350, 324.501, 52834.794 23/04/15,11:02:50,09,12,1, 11.9,1,1, 5.641, 10464.328, 324.457, 52834.826 23/04/15,11:02:50,10,12,1, 11.9,1,1, 5.641, 10464.342, 324.473, 52834.821 23/04/15,11:02:50,11,12,1, 11.9,1,1, 5.641, 10464.337, 324.501, 52834.836 23/04/15,11:02:50,12,12,1, 11.9,1,1, 5.641, 10464.354, 324.483, 52834.811 23/04/15,11:02:50,13,12,1, 11.9,1,1, 5.641, 10464.311, 324.469, 52834.798 23/04/15,11:02:50,14,12,1, 11.9,1,1, 5.641, 10464.351, 324.477, 52834.741 23/04/15,11:02:50,15,12,1, 11.9,1,1, 5.641, 10464.331, 324.472, 52834.825 23/04/15,11:02:50,16,12,1, 11.9,1,1, 5.641, 10464.329, 324.502, 52834.853 23/04/15,11:02:50,17,12,1, 11.9,1,1, 5.641, 10464.339, 324.472, 52834.808 23/04/15,11:02:50,18,12,1, 11.9,1,1, 5.641, 10464.336, 324.480, 52834.813 23/04/15,11:02:50,19,12,1, 11.9,1,1, 5.641, 10464.346, 324.473, 52834.843 23/04/15,11:02:51,00,12,1, 11.9,1,1, 5.644, 10464.342, 324.473, 52834.843 23/04/15,11:02:51,01,12,1, 11.9,1,1, 5.644, 10464.319, 324.441, 52834.862 23/04/15,11:02:51,02,12,1, 11.9,1,1, 5.644, 10464.321, 324.452, 52834.833 23/04/15,11:02:51,03,12,1, 11.9,1,1, 5.644, 10464.339, 324.468, 52834.823 23/04/15,11:02:51,04,12,1, 11.9,1,1, 5.644, 10464.334, 324.467, 52834.845 23/04/15,11:02:51,05,12,1, 11.9,1,1, 5.644, 10464.303, 324.471, 52834.781 23/04/15,11:02:51,06,12,1, 11.9,1,1, 5.644, 10464.330, 324.456, 52834.819 23/04/15,11:02:51,07,12,1, 11.9,1,1, 5.644, 10464.322, 324.445, 52834.832 23/04/15,11:02:51,08,12,1, 11.9,1,1, 5.644, 10464.309, 324.467, 52834.818 23/04/15,11:02:51,09,12,1, 11.9,1,1, 5.644, 10464.295, 324.451, 52834.846 23/04/15,11:02:51,10,12,1, 11.9,1,1, 5.644, 10464.319, 324.439, 52834.822 23/04/15,11:02:51,11,12,1, 11.9,1,1, 5.644, 10464.308, 324.479, 52834.857 23/04/15,11:02:51,12,12,1, 11.9,1,1, 5.644, 10464.319, 324.447, 52834.797 23/04/15,11:02:51,13,12,1, 11.9,1,1, 5.644, 10464.301, 324.455, 52834.817 23/04/15,11:02:51,14,12,1, 11.9,1,1, 5.644, 10464.299, 324.446, 52834.780 23/04/15,11:02:51,15,12,1, 11.9,1,1, 5.644, 10464.317, 324.458, 52834.804 23/04/15,11:02:51,16,12,1, 11.9,1,1, 5.644, 10464.288, 324.435, 52834.805 23/04/15,11:02:51,17,12,1, 11.9,1,1, 5.644, 10464.268, 324.426, 52834.794 23/04/15,11:02:51,18,12,1, 11.9,1,1, 5.644, 10464.304, 324.428, 52834.801 23/04/15,11:02:51,19,12,1, 11.9,1,1, 5.644, 10464.289, 324.422, 52834.800 23/04/15,11:02:52,00,12,1, 11.9,1,1, 5.640, 10464.283, 324.422, 52834.800 23/04/15,11:02:52,01,12,1, 11.9,1,1, 5.640, 10464.294, 324.426, 52834.818 23/04/15,11:02:52,02,12,1, 11.9,1,1, 5.640, 10464.281, 324.450, 52834.843 23/04/15,11:02:52,03,12,1, 11.9,1,1, 5.640, 10464.305, 324.429, 52834.841 23/04/15,11:02:52,04,12,1, 11.9,1,1, 5.640, 10464.310, 324.425, 52834.844 23/04/15,11:02:52,05,12,1, 11.9,1,1, 5.640, 10464.296, 324.425, 52834.837 23/04/15,11:02:52,06,12,1, 11.9,1,1, 5.640, 10464.280, 324.421, 52834.848 23/04/15,11:02:52,07,12,1, 11.9,1,1, 5.640, 10464.294, 324.422, 52834.862 23/04/15,11:02:52,08,12,1, 11.9,1,1, 5.640, 10464.290, 324.398, 52834.833 23/04/15,11:02:52,09,12,1, 11.9,1,1, 5.640, 10464.278, 324.398, 52834.835 23/04/15,11:02:52,10,12,1, 11.9,1,1, 5.640, 10464.274, 324.382, 52834.822 23/04/15,11:02:52,11,12,1, 11.9,1,1, 5.640, 10464.278, 324.387, 52834.847 23/04/15,11:02:52,12,12,1, 11.9,1,1, 5.640, 10464.305, 324.408, 52834.869 23/04/15,11:02:52,13,12,1, 11.9,1,1, 5.640, 10464.286, 324.365, 52834.844 23/04/15,11:02:52,14,12,1, 11.9,1,1, 5.640, 10464.254, 324.377, 52834.822 23/04/15,11:02:52,15,12,1, 11.9,1,1, 5.640, 10464.257, 324.391, 52834.823 23/04/15,11:02:52,16,12,1, 11.9,1,1, 5.640, 10464.282, 324.383, 52834.821 23/04/15,11:02:52,17,12,1, 11.9,1,1, 5.640, 10464.267, 324.402, 52834.793 23/04/15,11:02:52,18,12,1, 11.9,1,1, 5.640, 10464.271, 324.370, 52834.790 23/04/15,11:02:52,19,12,1, 11.9,1,1, 5.640, 10464.278, 324.392, 52834.820 23/04/15,11:02:53,00,12,1, 11.9,1,1, 5.643, 10464.275, 324.392, 52834.820 23/04/15,11:02:53,01,12,1, 11.9,1,1, 5.643, 10464.271, 324.394, 52834.804 23/04/15,11:02:53,02,12,1, 11.9,1,1, 5.643, 10464.254, 324.394, 52834.806 23/04/15,11:02:53,03,12,1, 11.9,1,1, 5.643, 10464.272, 324.349, 52834.782 23/04/15,11:02:53,04,12,1, 11.9,1,1, 5.643, 10464.264, 324.356, 52834.784 23/04/15,11:02:53,05,12,1, 11.9,1,1, 5.643, 10464.247, 324.357, 52834.802 23/04/15,11:02:53,06,12,1, 11.9,1,1, 5.643, 10464.266, 324.355, 52834.771 23/04/15,11:02:53,07,12,1, 11.9,1,1, 5.643, 10464.263, 324.371, 52834.788 23/04/15,11:02:53,08,12,1, 11.9,1,1, 5.643, 10464.248, 324.351, 52834.798 23/04/15,11:02:53,09,12,1, 11.9,1,1, 5.643, 10464.284, 324.325, 52834.786 23/04/15,11:02:53,10,12,1, 11.9,1,1, 5.643, 10464.230, 324.373, 52834.805 23/04/15,11:02:53,11,12,1, 11.9,1,1, 5.643, 10464.247, 324.327, 52834.761 23/04/15,11:02:53,12,12,1, 11.9,1,1, 5.643, 10464.260, 324.350, 52834.743 23/04/15,11:02:53,13,12,1, 11.9,1,1, 5.643, 10464.240, 324.346, 52834.766 23/04/15,11:02:53,14,12,1, 11.9,1,1, 5.643, 10464.220, 324.321, 52834.757 23/04/15,11:02:53,15,12,1, 11.9,1,1, 5.643, 10464.233, 324.315, 52834.759 23/04/15,11:02:53,16,12,1, 11.9,1,1, 5.643, 10464.240, 324.341, 52834.717 23/04/15,11:02:53,17,12,1, 11.9,1,1, 5.643, 10464.242, 324.330, 52834.756 23/04/15,11:02:53,18,12,1, 11.9,1,1, 5.643, 10464.249, 324.318, 52834.734 23/04/15,11:02:53,19,12,1, 11.9,1,1, 5.643, 10464.256, 324.331, 52834.762 23/04/15,11:02:54,00,12,1, 11.9,1,1, 5.644, 10464.250, 324.331, 52834.762 23/04/15,11:02:54,01,12,1, 11.9,1,1, 5.644, 10464.250, 324.321, 52834.759 23/04/15,11:02:54,02,12,1, 11.9,1,1, 5.644, 10464.240, 324.320, 52834.763 23/04/15,11:02:54,03,12,1, 11.9,1,1, 5.644, 10464.230, 324.294, 52834.769 23/04/15,11:02:54,04,12,1, 11.9,1,1, 5.644, 10464.258, 324.341, 52834.788 23/04/15,11:02:54,05,12,1, 11.9,1,1, 5.644, 10464.230, 324.311, 52834.763 23/04/15,11:02:54,06,12,1, 11.9,1,1, 5.644, 10464.236, 324.306, 52834.758 23/04/15,11:02:54,07,12,1, 11.9,1,1, 5.644, 10464.221, 324.315, 52834.764 23/04/15,11:02:54,08,12,1, 11.9,1,1, 5.644, 10464.214, 324.292, 52834.764 23/04/15,11:02:54,09,12,1, 11.9,1,1, 5.644, 10464.204, 324.318, 52834.770 23/04/15,11:02:54,10,12,1, 11.9,1,1, 5.644, 10464.204, 324.307, 52834.760 23/04/15,11:02:54,11,12,1, 11.9,1,1, 5.644, 10464.211, 324.302, 52834.754 23/04/15,11:02:54,12,12,1, 11.9,1,1, 5.644, 10464.210, 324.291, 52834.749 23/04/15,11:02:54,13,12,1, 11.9,1,1, 5.644, 10464.199, 324.293, 52834.719 23/04/15,11:02:54,14,12,1, 11.9,1,1, 5.644, 10464.196, 324.268, 52834.757 23/04/15,11:02:54,15,12,1, 11.9,1,1, 5.644, 10464.212, 324.299, 52834.741 23/04/15,11:02:54,16,12,1, 11.9,1,1, 5.644, 10464.199, 324.288, 52834.752 23/04/15,11:02:54,17,12,1, 11.9,1,1, 5.644, 10464.204, 324.275, 52834.759 23/04/15,11:02:54,18,12,1, 11.9,1,1, 5.644, 10464.202, 324.289, 52834.761 23/04/15,11:02:54,19,12,1, 11.9,1,1, 5.644, 10464.212, 324.279, 52834.744 23/04/15,11:02:55,00,12,1, 11.9,1,1, 5.644, 10464.208, 324.279, 52834.744 23/04/15,11:02:55,01,12,1, 11.9,1,1, 5.644, 10464.204, 324.288, 52834.754 23/04/15,11:02:55,02,12,1, 11.9,1,1, 5.644, 10464.194, 324.274, 52834.758 23/04/15,11:02:55,03,12,1, 11.9,1,1, 5.644, 10464.178, 324.289, 52834.727 23/04/15,11:02:55,04,12,1, 11.9,1,1, 5.644, 10464.183, 324.279, 52834.735 23/04/15,11:02:55,05,12,1, 11.9,1,1, 5.644, 10464.178, 324.264, 52834.739 23/04/15,11:02:55,06,12,1, 11.9,1,1, 5.644, 10464.189, 324.263, 52834.759 23/04/15,11:02:55,07,12,1, 11.9,1,1, 5.644, 10464.206, 324.260, 52834.758 23/04/15,11:02:55,08,12,1, 11.9,1,1, 5.644, 10464.183, 324.265, 52834.762 23/04/15,11:02:55,09,12,1, 11.9,1,1, 5.644, 10464.189, 324.270, 52834.732 23/04/15,11:02:55,10,12,1, 11.9,1,1, 5.644, 10464.201, 324.260, 52834.794 23/04/15,11:02:55,11,12,1, 11.9,1,1, 5.644, 10464.187, 324.237, 52834.743 23/04/15,11:02:55,12,12,1, 11.9,1,1, 5.644, 10464.172, 324.245, 52834.762 23/04/15,11:02:55,13,12,1, 11.9,1,1, 5.644, 10464.169, 324.255, 52834.719 23/04/15,11:02:55,14,12,1, 11.9,1,1, 5.644, 10464.189, 324.248, 52834.735 23/04/15,11:02:55,15,12,1, 11.9,1,1, 5.644, 10464.182, 324.228, 52834.752 23/04/15,11:02:55,16,12,1, 11.9,1,1, 5.644, 10464.172, 324.219, 52834.728 23/04/15,11:02:55,17,12,1, 11.9,1,1, 5.644, 10464.167, 324.233, 52834.710 23/04/15,11:02:55,18,12,1, 11.9,1,1, 5.644, 10464.193, 324.222, 52834.734 23/04/15,11:02:55,19,12,1, 11.9,1,1, 5.644, 10464.161, 324.222, 52834.725 23/04/15,11:02:56,00,12,1, 11.8,1,1, 5.639, 10464.158, 324.222, 52834.725 23/04/15,11:02:56,01,12,1, 11.8,1,1, 5.639, 10464.146, 324.240, 52834.754 23/04/15,11:02:56,02,12,1, 11.8,1,1, 5.639, 10464.151, 324.231, 52834.721 23/04/15,11:02:56,03,12,1, 11.8,1,1, 5.639, 10464.127, 324.231, 52834.703 23/04/15,11:02:56,04,12,1, 11.8,1,1, 5.639, 10464.143, 324.245, 52834.752 23/04/15,11:02:56,05,12,1, 11.8,1,1, 5.639, 10464.131, 324.214, 52834.695 23/04/15,11:02:56,06,12,1, 11.8,1,1, 5.639, 10464.162, 324.224, 52834.758 23/04/15,11:02:56,07,12,1, 11.8,1,1, 5.639, 10464.142, 324.216, 52834.747 23/04/15,11:02:56,08,12,1, 11.8,1,1, 5.639, 10464.149, 324.214, 52834.725 23/04/15,11:02:56,09,12,1, 11.8,1,1, 5.639, 10464.144, 324.221, 52834.748 23/04/15,11:02:56,10,12,1, 11.8,1,1, 5.639, 10464.146, 324.215, 52834.668 23/04/15,11:02:56,11,12,1, 11.8,1,1, 5.639, 10464.140, 324.221, 52834.699 23/04/15,11:02:56,12,12,1, 11.8,1,1, 5.639, 10464.140, 324.202, 52834.698 23/04/15,11:02:56,13,12,1, 11.8,1,1, 5.639, 10464.149, 324.204, 52834.705 23/04/15,11:02:56,14,12,1, 11.8,1,1, 5.639, 10464.141, 324.190, 52834.728 23/04/15,11:02:56,15,12,1, 11.8,1,1, 5.639, 10464.138, 324.192, 52834.711 23/04/15,11:02:56,16,12,1, 11.8,1,1, 5.639, 10464.131, 324.223, 52834.695 23/04/15,11:02:56,17,12,1, 11.8,1,1, 5.639, 10464.139, 324.187, 52834.723 23/04/15,11:02:56,18,12,1, 11.8,1,1, 5.639, 10464.141, 324.178, 52834.721 23/04/15,11:02:56,19,12,1, 11.8,1,1, 5.639, 10464.110, 324.206, 52834.715 23/04/15,11:02:57,00,12,1, 11.9,1,1, 5.647, 10464.108, 324.206, 52834.715 23/04/15,11:02:57,01,12,1, 11.9,1,1, 5.647, 10464.136, 324.187, 52834.694 23/04/15,11:02:57,02,12,1, 11.9,1,1, 5.647, 10464.123, 324.198, 52834.839 23/04/15,11:02:57,03,12,1, 11.9,1,1, 5.647, 10464.132, 324.218, 52834.868 23/04/15,11:02:57,04,12,1, 11.9,1,1, 5.647, 10464.116, 324.209, 52834.867 23/04/15,11:02:57,05,12,1, 11.9,1,1, 5.647, 10464.119, 324.203, 52834.857 23/04/15,11:02:57,06,12,1, 11.9,1,1, 5.647, 10464.146, 324.177, 52834.838 23/04/15,11:02:57,07,12,1, 11.9,1,1, 5.647, 10464.136, 324.197, 52834.820 23/04/15,11:02:57,08,12,1, 11.9,1,1, 5.647, 10464.102, 324.184, 52834.830 23/04/15,11:02:57,09,12,1, 11.9,1,1, 5.647, 10464.113, 324.167, 52834.820 23/04/15,11:02:57,10,12,1, 11.9,1,1, 5.647, 10464.118, 324.186, 52834.791 23/04/15,11:02:57,11,12,1, 11.9,1,1, 5.647, 10464.134, 324.184, 52834.803 23/04/15,11:02:57,12,12,1, 11.9,1,1, 5.647, 10464.116, 324.177, 52834.763 23/04/15,11:02:57,13,12,1, 11.9,1,1, 5.647, 10464.160, 324.187, 52834.700 23/04/15,11:02:57,14,12,1, 11.9,1,1, 5.647, 10464.094, 324.171, 52834.792 23/04/15,11:02:57,15,12,1, 11.9,1,1, 5.647, 10464.092, 324.198, 52834.788 23/04/15,11:02:57,16,12,1, 11.9,1,1, 5.647, 10464.124, 324.174, 52834.825 23/04/15,11:02:57,17,12,1, 11.9,1,1, 5.647, 10464.118, 324.154, 52834.783 23/04/15,11:02:57,18,12,1, 11.9,1,1, 5.647, 10464.116, 324.177, 52834.807 23/04/15,11:02:57,19,12,1, 11.9,1,1, 5.647, 10464.102, 324.172, 52834.806 23/04/15,11:02:58,00,12,1, 11.9,1,1, 5.643, 10464.100, 324.172, 52834.806 23/04/15,11:02:58,01,12,1, 11.9,1,1, 5.643, 10464.086, 324.187, 52834.782 23/04/15,11:02:58,02,12,1, 11.9,1,1, 5.643, 10464.118, 324.181, 52834.797 23/04/15,11:02:58,03,12,1, 11.9,1,1, 5.643, 10464.109, 324.146, 52834.785 23/04/15,11:02:58,04,12,1, 11.9,1,1, 5.643, 10464.102, 324.139, 52834.785 23/04/15,11:02:58,05,12,1, 11.9,1,1, 5.643, 10464.108, 324.125, 52834.795 23/04/15,11:02:58,06,12,1, 11.9,1,1, 5.643, 10464.100, 324.120, 52834.785 23/04/15,11:02:58,07,12,1, 11.9,1,1, 5.643, 10464.129, 324.128, 52834.811 23/04/15,11:02:58,08,12,1, 11.9,1,1, 5.643, 10464.069, 324.109, 52834.776 23/04/15,11:02:58,09,12,1, 11.9,1,1, 5.643, 10464.098, 324.131, 52834.787 23/04/15,11:02:58,10,12,1, 11.9,1,1, 5.643, 10464.098, 324.121, 52834.761 23/04/15,11:02:58,11,12,1, 11.9,1,1, 5.643, 10464.096, 324.153, 52834.768 23/04/15,11:02:58,12,12,1, 11.9,1,1, 5.643, 10464.095, 324.115, 52834.803 23/04/15,11:02:58,13,12,1, 11.9,1,1, 5.643, 10464.080, 324.133, 52834.784 23/04/15,11:02:58,14,12,1, 11.9,1,1, 5.643, 10464.081, 324.115, 52834.824 23/04/15,11:02:58,15,12,1, 11.9,1,1, 5.643, 10464.094, 324.126, 52834.820 23/04/15,11:02:58,16,12,1, 11.9,1,1, 5.643, 10464.107, 324.114, 52834.748 23/04/15,11:02:58,17,12,1, 11.9,1,1, 5.643, 10464.091, 324.128, 52834.753 23/04/15,11:02:58,18,12,1, 11.9,1,1, 5.643, 10464.103, 324.120, 52834.801 23/04/15,11:02:58,19,12,1, 11.9,1,1, 5.643, 10464.080, 324.095, 52834.789 23/04/15,11:02:59,00,12,1, 11.9,1,1, 5.643, 10464.075, 324.095, 52834.789 23/04/15,11:02:59,01,12,1, 11.9,1,1, 5.643, 10464.079, 324.106, 52834.809 23/04/15,11:02:59,02,12,1, 11.9,1,1, 5.643, 10464.081, 324.109, 52834.785 23/04/15,11:02:59,03,12,1, 11.9,1,1, 5.643, 10464.088, 324.121, 52834.755 23/04/15,11:02:59,04,12,1, 11.9,1,1, 5.643, 10464.092, 324.116, 52834.734 23/04/15,11:02:59,05,12,1, 11.9,1,1, 5.643, 10464.098, 324.112, 52834.753 23/04/15,11:02:59,06,12,1, 11.9,1,1, 5.643, 10464.071, 324.110, 52834.776 23/04/15,11:02:59,07,12,1, 11.9,1,1, 5.643, 10464.084, 324.101, 52834.766 23/04/15,11:02:59,08,12,1, 11.9,1,1, 5.643, 10464.084, 324.100, 52834.803 23/04/15,11:02:59,09,12,1, 11.9,1,1, 5.643, 10464.097, 324.088, 52834.767 23/04/15,11:02:59,10,12,1, 11.9,1,1, 5.643, 10464.090, 324.078, 52834.762 23/04/15,11:02:59,11,12,1, 11.9,1,1, 5.643, 10464.099, 324.105, 52834.771 23/04/15,11:02:59,12,12,1, 11.9,1,1, 5.643, 10464.080, 324.062, 52834.764 23/04/15,11:02:59,13,12,1, 11.9,1,1, 5.643, 10464.092, 324.091, 52834.767 23/04/15,11:02:59,14,12,1, 11.9,1,1, 5.643, 10464.086, 324.095, 52834.757 23/04/15,11:02:59,15,12,1, 11.9,1,1, 5.643, 10464.071, 324.094, 52834.794 23/04/15,11:02:59,16,12,1, 11.9,1,1, 5.643, 10464.078, 324.087, 52834.747 23/04/15,11:02:59,17,12,1, 11.9,1,1, 5.643, 10464.084, 324.078, 52834.779 23/04/15,11:02:59,18,12,1, 11.9,1,1, 5.643, 10464.068, 324.057, 52834.766 23/04/15,11:02:59,19,12,1, 11.9,1,1, 5.643, 10464.080, 324.066, 52834.747 23/04/15,11:03:00,00,12,1, 11.9,1,1, 5.647, 10464.075, 324.066, 52834.747 23/04/15,11:03:00,01,12,1, 11.9,1,1, 5.647, 10464.077, 324.066, 52834.782 23/04/15,11:03:00,02,12,1, 11.9,1,1, 5.647, 10464.081, 324.073, 52834.668 23/04/15,11:03:00,03,12,1, 11.9,1,1, 5.647, 10464.075, 324.024, 52834.605 23/04/15,11:03:00,04,12,1, 11.9,1,1, 5.647, 10464.061, 324.030, 52834.653 23/04/15,11:03:00,05,12,1, 11.9,1,1, 5.647, 10464.078, 324.021, 52834.593 23/04/15,11:03:00,06,12,1, 11.9,1,1, 5.647, 10464.074, 324.019, 52834.601 23/04/15,11:03:00,07,12,1, 11.9,1,1, 5.647, 10464.077, 324.043, 52834.619 23/04/15,11:03:00,08,12,1, 11.9,1,1, 5.647, 10464.078, 324.031, 52834.651 23/04/15,11:03:00,09,12,1, 11.9,1,1, 5.647, 10464.070, 324.022, 52834.634 23/04/15,11:03:00,10,12,1, 11.9,1,1, 5.647, 10464.058, 324.028, 52834.616 23/04/15,11:03:00,11,12,1, 11.9,1,1, 5.647, 10464.074, 323.995, 52834.591 23/04/15,11:03:00,12,12,1, 11.9,1,1, 5.647, 10464.068, 323.999, 52834.595 23/04/15,11:03:00,13,12,1, 11.9,1,1, 5.647, 10464.077, 324.012, 52834.617 23/04/15,11:03:00,14,12,1, 11.9,1,1, 5.647, 10464.080, 323.998, 52834.601 23/04/15,11:03:00,15,12,1, 11.9,1,1, 5.647, 10464.074, 324.007, 52834.620 23/04/15,11:03:00,16,12,1, 11.9,1,1, 5.647, 10464.060, 323.987, 52834.640 23/04/15,11:03:00,17,12,1, 11.9,1,1, 5.647, 10464.058, 323.988, 52834.606 23/04/15,11:03:00,18,12,1, 11.9,1,1, 5.647, 10464.071, 323.978, 52834.622 23/04/15,11:03:00,19,12,1, 11.9,1,1, 5.647, 10464.059, 324.028, 52834.595 23/04/15,11:03:01,00,12,1, 11.9,1,1, 5.642, 10464.058, 324.028, 52834.595 23/04/15,11:03:01,01,12,1, 11.9,1,1, 5.642, 10464.076, 323.988, 52834.577 23/04/15,11:03:01,02,12,1, 11.9,1,1, 5.642, 10464.047, 323.976, 52834.562 23/04/15,11:03:01,03,12,1, 11.9,1,1, 5.642, 10464.053, 323.973, 52834.565 23/04/15,11:03:01,04,12,1, 11.9,1,1, 5.642, 10464.058, 323.991, 52834.583 23/04/15,11:03:01,05,12,1, 11.9,1,1, 5.642, 10464.046, 323.994, 52834.581 23/04/15,11:03:01,06,12,1, 11.9,1,1, 5.642, 10464.066, 324.006, 52834.569 23/04/15,11:03:01,07,12,1, 11.9,1,1, 5.642, 10464.058, 324.009, 52834.602 23/04/15,11:03:01,08,12,1, 11.9,1,1, 5.642, 10464.054, 323.989, 52834.587 23/04/15,11:03:01,09,12,1, 11.9,1,1, 5.642, 10464.085, 323.974, 52834.600 23/04/15,11:03:01,10,12,1, 11.9,1,1, 5.642, 10464.060, 324.009, 52834.645 23/04/15,11:03:01,11,12,1, 11.9,1,1, 5.642, 10464.065, 323.957, 52834.602 23/04/15,11:03:01,12,12,1, 11.9,1,1, 5.642, 10464.065, 323.950, 52834.556 23/04/15,11:03:01,13,12,1, 11.9,1,1, 5.642, 10464.046, 323.963, 52834.605 23/04/15,11:03:01,14,12,1, 11.9,1,1, 5.642, 10464.039, 323.955, 52834.580 23/04/15,11:03:01,15,12,1, 11.9,1,1, 5.642, 10464.066, 323.946, 52834.552 23/04/15,11:03:01,16,12,1, 11.9,1,1, 5.642, 10464.063, 323.937, 52834.555 23/04/15,11:03:01,17,12,1, 11.9,1,1, 5.642, 10464.055, 323.950, 52834.572 23/04/15,11:03:01,18,12,1, 11.9,1,1, 5.642, 10464.046, 323.956, 52834.551 23/04/15,11:03:01,19,12,1, 11.9,1,1, 5.642, 10464.039, 323.952, 52834.575 23/04/15,11:03:02,00,12,1, 11.9,1,1, 5.644, 10464.033, 323.952, 52834.575 23/04/15,11:03:02,01,12,1, 11.9,1,1, 5.644, 10464.046, 323.963, 52834.554 23/04/15,11:03:02,02,12,1, 11.9,1,1, 5.644, 10464.048, 323.942, 52834.555 23/04/15,11:03:02,03,12,1, 11.9,1,1, 5.644, 10464.039, 323.933, 52834.549 23/04/15,11:03:02,04,12,1, 11.9,1,1, 5.644, 10464.053, 323.937, 52834.565 23/04/15,11:03:02,05,12,1, 11.9,1,1, 5.644, 10464.074, 323.930, 52834.559 23/04/15,11:03:02,06,12,1, 11.9,1,1, 5.644, 10464.032, 323.935, 52834.563 23/04/15,11:03:02,07,12,1, 11.9,1,1, 5.644, 10464.070, 323.926, 52834.529 23/04/15,11:03:02,08,12,1, 11.9,1,1, 5.644, 10464.050, 323.950, 52834.548 23/04/15,11:03:02,09,12,1, 11.9,1,1, 5.644, 10464.026, 323.932, 52834.497 23/04/15,11:03:02,10,12,1, 11.9,1,1, 5.644, 10464.040, 323.941, 52834.514 23/04/15,11:03:02,11,12,1, 11.9,1,1, 5.644, 10464.068, 323.960, 52834.518 23/04/15,11:03:02,12,12,1, 11.9,1,1, 5.644, 10464.036, 323.940, 52834.513 23/04/15,11:03:02,13,12,1, 11.9,1,1, 5.644, 10464.048, 323.916, 52834.524 23/04/15,11:03:02,14,12,1, 11.9,1,1, 5.644, 10464.044, 323.959, 52834.530 23/04/15,11:03:02,15,12,1, 11.9,1,1, 5.644, 10464.042, 323.927, 52834.541 23/04/15,11:03:02,16,12,1, 11.9,1,1, 5.644, 10464.075, 323.910, 52834.553 23/04/15,11:03:02,17,12,1, 11.9,1,1, 5.644, 10464.054, 323.922, 52834.529 23/04/15,11:03:02,18,12,1, 11.9,1,1, 5.644, 10464.056, 323.912, 52834.492 23/04/15,11:03:02,19,12,1, 11.9,1,1, 5.644, 10464.062, 323.921, 52834.513 23/04/15,11:03:03,00,12,1, 11.9,1,1, 5.645, 10464.058, 323.921, 52834.513 23/04/15,11:03:03,01,12,1, 11.9,1,1, 5.645, 10464.049, 323.893, 52834.482 23/04/15,11:03:03,02,12,1, 11.9,1,1, 5.645, 10464.044, 323.904, 52834.536 23/04/15,11:03:03,03,12,1, 11.9,1,1, 5.645, 10464.020, 323.913, 52834.537 23/04/15,11:03:03,04,12,1, 11.9,1,1, 5.645, 10464.046, 323.892, 52834.551 23/04/15,11:03:03,05,12,1, 11.9,1,1, 5.645, 10464.060, 323.865, 52834.549 23/04/15,11:03:03,06,12,1, 11.9,1,1, 5.645, 10464.048, 323.918, 52834.518 23/04/15,11:03:03,07,12,1, 11.9,1,1, 5.645, 10464.041, 323.884, 52834.495 23/04/15,11:03:03,08,12,1, 11.9,1,1, 5.645, 10464.059, 323.890, 52834.503 23/04/15,11:03:03,09,12,1, 11.9,1,1, 5.645, 10464.069, 323.901, 52834.523 23/04/15,11:03:03,10,12,1, 11.9,1,1, 5.645, 10464.062, 323.899, 52834.504 23/04/15,11:03:03,11,12,1, 11.9,1,1, 5.645, 10464.039, 323.898, 52834.507 23/04/15,11:03:03,12,12,1, 11.9,1,1, 5.645, 10464.089, 323.886, 52834.515 23/04/15,11:03:03,13,12,1, 11.9,1,1, 5.645, 10464.060, 323.882, 52834.498 23/04/15,11:03:03,14,12,1, 11.9,1,1, 5.645, 10464.071, 323.911, 52834.577 23/04/15,11:03:03,15,12,1, 11.9,1,1, 5.645, 10464.032, 323.877, 52834.554 23/04/15,11:03:03,16,12,1, 11.9,1,1, 5.645, 10464.045, 323.890, 52834.513 23/04/15,11:03:03,17,12,1, 11.9,1,1, 5.645, 10464.050, 323.866, 52834.512 23/04/15,11:03:03,18,12,1, 11.9,1,1, 5.645, 10464.059, 323.872, 52834.491 23/04/15,11:03:03,19,12,1, 11.9,1,1, 5.645, 10464.065, 323.862, 52834.464 23/04/15,11:03:04,00,12,1, 11.9,1,1, 5.645, 10464.058, 323.862, 52834.464 23/04/15,11:03:04,01,12,1, 11.9,1,1, 5.645, 10464.051, 323.875, 52834.449 23/04/15,11:03:04,02,12,1, 11.9,1,1, 5.645, 10464.050, 323.872, 52834.500 23/04/15,11:03:04,03,12,1, 11.9,1,1, 5.645, 10464.057, 323.881, 52834.463 23/04/15,11:03:04,04,12,1, 11.9,1,1, 5.645, 10464.074, 323.869, 52834.500 23/04/15,11:03:04,05,12,1, 11.9,1,1, 5.645, 10464.050, 323.863, 52834.487 23/04/15,11:03:04,06,12,1, 11.9,1,1, 5.645, 10464.077, 323.857, 52834.444 23/04/15,11:03:04,07,12,1, 11.9,1,1, 5.645, 10464.071, 323.869, 52834.469 23/04/15,11:03:04,08,12,1, 11.9,1,1, 5.645, 10464.059, 323.829, 52834.485 23/04/15,11:03:04,09,12,1, 11.9,1,1, 5.645, 10464.054, 323.864, 52834.473 23/04/15,11:03:04,10,12,1, 11.9,1,1, 5.645, 10464.069, 323.832, 52834.455 23/04/15,11:03:04,11,12,1, 11.9,1,1, 5.645, 10464.058, 323.827, 52834.486 23/04/15,11:03:04,12,12,1, 11.9,1,1, 5.645, 10464.068, 323.839, 52834.443 23/04/15,11:03:04,13,12,1, 11.9,1,1, 5.645, 10464.064, 323.867, 52834.453 23/04/15,11:03:04,14,12,1, 11.9,1,1, 5.645, 10464.074, 323.848, 52834.459 23/04/15,11:03:04,15,12,1, 11.9,1,1, 5.645, 10464.069, 323.839, 52834.463 23/04/15,11:03:04,16,12,1, 11.9,1,1, 5.645, 10464.055, 323.847, 52834.460 23/04/15,11:03:04,17,12,1, 11.9,1,1, 5.645, 10464.081, 323.831, 52834.497 23/04/15,11:03:04,18,12,1, 11.9,1,1, 5.645, 10464.062, 323.840, 52834.491 23/04/15,11:03:04,19,12,1, 11.9,1,1, 5.645, 10464.073, 323.836, 52834.471 23/04/15,11:03:05,00,12,1, 11.9,1,1, 5.651, 10464.066, 323.836, 52834.471 23/04/15,11:03:05,01,12,1, 11.9,1,1, 5.651, 10464.049, 323.838, 52834.434 23/04/15,11:03:05,02,12,1, 11.9,1,1, 5.651, 10464.067, 323.824, 52834.478 23/04/15,11:03:05,03,12,1, 11.9,1,1, 5.651, 10464.075, 323.799, 52834.484 23/04/15,11:03:05,04,12,1, 11.9,1,1, 5.651, 10464.064, 323.828, 52834.473 23/04/15,11:03:05,05,12,1, 11.9,1,1, 5.651, 10464.079, 323.806, 52834.444 23/04/15,11:03:05,06,12,1, 11.9,1,1, 5.651, 10464.078, 323.799, 52834.496 23/04/15,11:03:05,07,12,1, 11.9,1,1, 5.651, 10464.077, 323.805, 52834.480 23/04/15,11:03:05,08,12,1, 11.9,1,1, 5.651, 10464.067, 323.779, 52834.450 23/04/15,11:03:05,09,12,1, 11.9,1,1, 5.651, 10464.063, 323.779, 52834.410 23/04/15,11:03:05,10,12,1, 11.9,1,1, 5.651, 10464.090, 323.787, 52834.441 23/04/15,11:03:05,11,12,1, 11.9,1,1, 5.651, 10464.088, 323.789, 52834.461 23/04/15,11:03:05,12,12,1, 11.9,1,1, 5.651, 10464.100, 323.802, 52834.429 23/04/15,11:03:05,13,12,1, 11.9,1,1, 5.651, 10464.075, 323.777, 52834.437 23/04/15,11:03:05,14,12,1, 11.9,1,1, 5.651, 10464.075, 323.778, 52834.447 23/04/15,11:03:05,15,12,1, 11.9,1,1, 5.651, 10464.085, 323.780, 52834.475 23/04/15,11:03:05,16,12,1, 11.9,1,1, 5.651, 10464.078, 323.773, 52834.451 23/04/15,11:03:05,17,12,1, 11.9,1,1, 5.651, 10464.094, 323.775, 52834.449 23/04/15,11:03:05,18,12,1, 11.9,1,1, 5.651, 10464.084, 323.786, 52834.456 23/04/15,11:03:05,19,12,1, 11.9,1,1, 5.651, 10464.076, 323.780, 52834.461 23/04/15,11:03:06,00,12,1, 11.9,1,1, 5.646, 10464.075, 323.780, 52834.461 23/04/15,11:03:06,01,12,1, 11.9,1,1, 5.646, 10464.104, 323.788, 52834.453 23/04/15,11:03:06,02,12,1, 11.9,1,1, 5.646, 10464.089, 323.766, 52834.457 23/04/15,11:03:06,03,12,1, 11.9,1,1, 5.646, 10464.089, 323.783, 52834.448 23/04/15,11:03:06,04,12,1, 11.9,1,1, 5.646, 10464.100, 323.758, 52834.474 23/04/15,11:03:06,05,12,1, 11.9,1,1, 5.646, 10464.099, 323.783, 52834.502 23/04/15,11:03:06,06,12,1, 11.9,1,1, 5.646, 10464.065, 323.764, 52834.425 23/04/15,11:03:06,07,12,1, 11.9,1,1, 5.646, 10464.092, 323.781, 52834.465 23/04/15,11:03:06,08,12,1, 11.9,1,1, 5.646, 10464.079, 323.778, 52834.474 23/04/15,11:03:06,09,12,1, 11.9,1,1, 5.646, 10464.078, 323.768, 52834.446 23/04/15,11:03:06,10,12,1, 11.9,1,1, 5.646, 10464.106, 323.781, 52834.466 23/04/15,11:03:06,11,12,1, 11.9,1,1, 5.646, 10464.084, 323.750, 52834.456 23/04/15,11:03:06,12,12,1, 11.9,1,1, 5.646, 10464.088, 323.750, 52834.441 23/04/15,11:03:06,13,12,1, 11.9,1,1, 5.646, 10464.092, 323.753, 52834.436 23/04/15,11:03:06,14,12,1, 11.9,1,1, 5.646, 10464.106, 323.760, 52834.435 23/04/15,11:03:06,15,12,1, 11.9,1,1, 5.646, 10464.074, 323.744, 52834.412 23/04/15,11:03:06,16,12,1, 11.9,1,1, 5.646, 10464.108, 323.740, 52834.455 23/04/15,11:03:06,17,12,1, 11.9,1,1, 5.646, 10464.087, 323.750, 52834.407 23/04/15,11:03:06,18,12,1, 11.9,1,1, 5.646, 10464.106, 323.728, 52834.432 23/04/15,11:03:06,19,12,1, 11.9,1,1, 5.646, 10464.100, 323.729, 52834.425 23/04/15,11:03:07,00,12,1, 11.9,1,1, 5.644, 10464.100, 323.729, 52834.425 23/04/15,11:03:07,01,12,1, 11.9,1,1, 5.644, 10464.084, 323.755, 52834.397 23/04/15,11:03:07,02,12,1, 11.9,1,1, 5.644, 10464.082, 323.734, 52834.393 23/04/15,11:03:07,03,12,1, 11.9,1,1, 5.644, 10464.079, 323.735, 52834.423 23/04/15,11:03:07,04,12,1, 11.9,1,1, 5.644, 10464.083, 323.749, 52834.395 23/04/15,11:03:07,05,12,1, 11.9,1,1, 5.644, 10464.077, 323.735, 52834.388 23/04/15,11:03:07,06,12,1, 11.9,1,1, 5.644, 10464.093, 323.759, 52834.426 23/04/15,11:03:07,07,12,1, 11.9,1,1, 5.644, 10464.090, 323.736, 52834.401 23/04/15,11:03:07,08,12,1, 11.9,1,1, 5.644, 10464.084, 323.723, 52834.413 23/04/15,11:03:07,09,12,1, 11.9,1,1, 5.644, 10464.094, 323.732, 52834.428 23/04/15,11:03:07,10,12,1, 11.9,1,1, 5.644, 10464.102, 323.736, 52834.370 23/04/15,11:03:07,11,12,1, 11.9,1,1, 5.644, 10464.083, 323.736, 52834.382 23/04/15,11:03:07,12,12,1, 11.9,1,1, 5.644, 10464.084, 323.719, 52834.371 23/04/15,11:03:07,13,12,1, 11.9,1,1, 5.644, 10464.087, 323.713, 52834.393 23/04/15,11:03:07,14,12,1, 11.9,1,1, 5.644, 10464.080, 323.743, 52834.362 23/04/15,11:03:07,15,12,1, 11.9,1,1, 5.644, 10464.083, 323.736, 52834.402 23/04/15,11:03:07,16,12,1, 11.9,1,1, 5.644, 10464.103, 323.713, 52834.382 23/04/15,11:03:07,17,12,1, 11.9,1,1, 5.644, 10464.083, 323.686, 52834.414 23/04/15,11:03:07,18,12,1, 11.9,1,1, 5.644, 10464.085, 323.717, 52834.372 23/04/15,11:03:07,19,12,1, 11.9,1,1, 5.644, 10464.079, 323.701, 52834.352 23/04/15,11:03:08,00,12,1, 11.9,1,1, 5.644, 10464.075, 323.701, 52834.352 23/04/15,11:03:08,01,12,1, 11.9,1,1, 5.644, 10464.067, 323.721, 52834.359 23/04/15,11:03:08,02,12,1, 11.9,1,1, 5.644, 10464.091, 323.727, 52834.382 23/04/15,11:03:08,03,12,1, 11.9,1,1, 5.644, 10464.096, 323.703, 52834.381 23/04/15,11:03:08,04,12,1, 11.9,1,1, 5.644, 10464.102, 323.711, 52834.383 23/04/15,11:03:08,05,12,1, 11.9,1,1, 5.644, 10464.086, 323.722, 52834.353 23/04/15,11:03:08,06,12,1, 11.9,1,1, 5.644, 10464.089, 323.720, 52834.376 23/04/15,11:03:08,07,12,1, 11.9,1,1, 5.644, 10464.112, 323.708, 52834.372 23/04/15,11:03:08,08,12,1, 11.9,1,1, 5.644, 10464.098, 323.702, 52834.365 23/04/15,11:03:08,09,12,1, 11.9,1,1, 5.644, 10464.115, 323.701, 52834.363 23/04/15,11:03:08,10,12,1, 11.9,1,1, 5.644, 10464.101, 323.726, 52834.342 23/04/15,11:03:08,11,12,1, 11.9,1,1, 5.644, 10464.077, 323.697, 52834.355 23/04/15,11:03:08,12,12,1, 11.9,1,1, 5.644, 10464.090, 323.705, 52834.344 23/04/15,11:03:08,13,12,1, 11.9,1,1, 5.644, 10464.111, 323.722, 52834.324 23/04/15,11:03:08,14,12,1, 11.9,1,1, 5.644, 10464.117, 323.700, 52834.334 23/04/15,11:03:08,15,12,1, 11.9,1,1, 5.644, 10464.115, 323.697, 52834.359 23/04/15,11:03:08,16,12,1, 11.9,1,1, 5.644, 10464.100, 323.700, 52834.342 23/04/15,11:03:08,17,12,1, 11.9,1,1, 5.644, 10464.086, 323.675, 52834.354 23/04/15,11:03:08,18,12,1, 11.9,1,1, 5.644, 10464.103, 323.698, 52834.335 23/04/15,11:03:08,19,12,1, 11.9,1,1, 5.644, 10464.097, 323.683, 52834.313 23/04/15,11:03:09,00,11,1, 11.9,1,1, 5.648, 10464.091, 323.683, 52834.313 23/04/15,11:03:09,01,11,1, 11.9,1,1, 5.648, 10464.097, 323.673, 52834.317 23/04/15,11:03:09,02,11,1, 11.9,1,1, 5.648, 10464.070, 323.675, 52834.338 23/04/15,11:03:09,03,11,1, 11.9,1,1, 5.648, 10464.084, 323.686, 52834.325 23/04/15,11:03:09,04,11,1, 11.9,1,1, 5.648, 10464.091, 323.688, 52834.321 23/04/15,11:03:09,05,11,1, 11.9,1,1, 5.648, 10464.098, 323.676, 52834.327 23/04/15,11:03:09,06,11,1, 11.9,1,1, 5.648, 10464.071, 323.664, 52834.305 23/04/15,11:03:09,07,11,1, 11.9,1,1, 5.648, 10464.100, 323.664, 52834.344 23/04/15,11:03:09,08,11,1, 11.9,1,1, 5.648, 10464.107, 323.664, 52834.323 23/04/15,11:03:09,09,11,1, 11.9,1,1, 5.648, 10464.110, 323.658, 52834.329 23/04/15,11:03:09,10,11,1, 11.9,1,1, 5.648, 10464.086, 323.633, 52834.316 23/04/15,11:03:09,11,11,1, 11.9,1,1, 5.648, 10464.106, 323.642, 52834.222 23/04/15,11:03:09,12,11,1, 11.9,1,1, 5.648, 10464.116, 323.645, 52834.369 23/04/15,11:03:09,13,11,1, 11.9,1,1, 5.648, 10464.123, 323.640, 52834.298 23/04/15,11:03:09,14,11,1, 11.9,1,1, 5.648, 10464.092, 323.627, 52834.317 23/04/15,11:03:09,15,11,1, 11.9,1,1, 5.648, 10464.085, 323.630, 52834.300 23/04/15,11:03:09,16,11,1, 11.9,1,1, 5.648, 10464.104, 323.639, 52834.345 23/04/15,11:03:09,17,11,1, 11.9,1,1, 5.648, 10464.108, 323.643, 52834.358 23/04/15,11:03:09,18,11,1, 11.9,1,1, 5.648, 10464.101, 323.650, 52834.310 23/04/15,11:03:09,19,11,1, 11.9,1,1, 5.648, 10464.105, 323.652, 52834.313 23/04/15,11:03:10,00,11,1, 11.9,1,1, 5.647, 10464.100, 323.652, 52834.313 23/04/15,11:03:10,01,11,1, 11.9,1,1, 5.647, 10464.110, 323.623, 52834.298 23/04/15,11:03:10,02,11,1, 11.9,1,1, 5.647, 10464.107, 323.633, 52834.308 23/04/15,11:03:10,03,11,1, 11.9,1,1, 5.647, 10464.101, 323.630, 52834.307 23/04/15,11:03:10,04,11,1, 11.9,1,1, 5.647, 10464.090, 323.625, 52834.276 23/04/15,11:03:10,05,11,1, 11.9,1,1, 5.647, 10464.118, 323.639, 52834.296 23/04/15,11:03:10,06,11,1, 11.9,1,1, 5.647, 10464.107, 323.652, 52834.283 23/04/15,11:03:10,07,11,1, 11.9,1,1, 5.647, 10464.100, 323.640, 52834.289 23/04/15,11:03:10,08,11,1, 11.9,1,1, 5.647, 10464.108, 323.609, 52834.306 23/04/15,11:03:10,09,11,1, 11.9,1,1, 5.647, 10464.097, 323.616, 52834.286 23/04/15,11:03:10,10,11,1, 11.9,1,1, 5.647, 10464.106, 323.609, 52834.294 23/04/15,11:03:10,11,11,1, 11.9,1,1, 5.647, 10464.104, 323.590, 52834.269 23/04/15,11:03:10,12,11,1, 11.9,1,1, 5.647, 10464.101, 323.632, 52834.293 23/04/15,11:03:10,13,11,1, 11.9,1,1, 5.647, 10464.083, 323.616, 52834.261 23/04/15,11:03:10,14,11,1, 11.9,1,1, 5.647, 10464.115, 323.632, 52834.249 23/04/15,11:03:10,15,11,1, 11.9,1,1, 5.647, 10464.100, 323.593, 52834.259 23/04/15,11:03:10,16,11,1, 11.9,1,1, 5.647, 10464.117, 323.597, 52834.280 23/04/15,11:03:10,17,11,1, 11.9,1,1, 5.647, 10464.097, 323.622, 52834.255 23/04/15,11:03:10,18,11,1, 11.9,1,1, 5.647, 10464.117, 323.600, 52834.297 23/04/15,11:03:10,19,11,1, 11.9,1,1, 5.647, 10464.106, 323.604, 52834.242 23/04/15,11:03:11,00,12,1, 11.9,1,1, 5.648, 10464.100, 323.604, 52834.242 23/04/15,11:03:11,01,12,1, 11.9,1,1, 5.648, 10464.093, 323.614, 52834.238 23/04/15,11:03:11,02,12,1, 11.9,1,1, 5.648, 10464.108, 323.612, 52834.218 23/04/15,11:03:11,03,12,1, 11.9,1,1, 5.648, 10464.102, 323.591, 52834.244 23/04/15,11:03:11,04,12,1, 11.9,1,1, 5.648, 10464.102, 323.616, 52834.228 23/04/15,11:03:11,05,12,1, 11.9,1,1, 5.648, 10464.116, 323.571, 52834.237 23/04/15,11:03:11,06,12,1, 11.9,1,1, 5.648, 10464.123, 323.596, 52834.225 23/04/15,11:03:11,07,12,1, 11.9,1,1, 5.648, 10464.117, 323.601, 52834.251 23/04/15,11:03:11,08,12,1, 11.9,1,1, 5.648, 10464.118, 323.586, 52834.242 23/04/15,11:03:11,09,12,1, 11.9,1,1, 5.648, 10464.125, 323.555, 52834.209 23/04/15,11:03:11,10,12,1, 11.9,1,1, 5.648, 10464.111, 323.587, 52834.246 23/04/15,11:03:11,11,12,1, 11.9,1,1, 5.648, 10464.094, 323.572, 52834.224 23/04/15,11:03:11,12,12,1, 11.9,1,1, 5.648, 10464.109, 323.574, 52834.247 23/04/15,11:03:11,13,12,1, 11.9,1,1, 5.648, 10464.101, 323.571, 52834.252 23/04/15,11:03:11,14,12,1, 11.9,1,1, 5.648, 10464.103, 323.562, 52834.251 23/04/15,11:03:11,15,12,1, 11.9,1,1, 5.648, 10464.110, 323.580, 52834.226 23/04/15,11:03:11,16,12,1, 11.9,1,1, 5.648, 10464.109, 323.564, 52834.232 23/04/15,11:03:11,17,12,1, 11.9,1,1, 5.648, 10464.140, 323.577, 52834.257 23/04/15,11:03:11,18,12,1, 11.9,1,1, 5.648, 10464.131, 323.564, 52834.232 23/04/15,11:03:11,19,12,1, 11.9,1,1, 5.648, 10464.123, 323.589, 52834.218 23/04/15,11:03:12,00,12,1, 11.9,1,1, 5.651, 10464.116, 323.589, 52834.218 23/04/15,11:03:12,01,12,1, 11.9,1,1, 5.651, 10464.121, 323.547, 52834.208 23/04/15,11:03:12,02,12,1, 11.9,1,1, 5.651, 10464.104, 323.550, 52834.218 23/04/15,11:03:12,03,12,1, 11.9,1,1, 5.651, 10464.107, 323.556, 52834.231 23/04/15,11:03:12,04,12,1, 11.9,1,1, 5.651, 10464.113, 323.526, 52834.193 23/04/15,11:03:12,05,12,1, 11.9,1,1, 5.651, 10464.125, 323.527, 52834.221 23/04/15,11:03:12,06,12,1, 11.9,1,1, 5.651, 10464.099, 323.559, 52834.248 23/04/15,11:03:12,07,12,1, 11.9,1,1, 5.651, 10464.119, 323.541, 52834.223 23/04/15,11:03:12,08,12,1, 11.9,1,1, 5.651, 10464.101, 323.545, 52834.195 23/04/15,11:03:12,09,12,1, 11.9,1,1, 5.651, 10464.127, 323.562, 52834.232 23/04/15,11:03:12,10,12,1, 11.9,1,1, 5.651, 10464.120, 323.537, 52834.205 23/04/15,11:03:12,11,12,1, 11.9,1,1, 5.651, 10464.138, 323.517, 52834.196 23/04/15,11:03:12,12,12,1, 11.9,1,1, 5.651, 10464.088, 323.532, 52834.219 23/04/15,11:03:12,13,12,1, 11.9,1,1, 5.651, 10464.122, 323.534, 52834.231 23/04/15,11:03:12,14,12,1, 11.9,1,1, 5.651, 10464.137, 323.539, 52834.200 23/04/15,11:03:12,15,12,1, 11.9,1,1, 5.651, 10464.140, 323.553, 52834.193 23/04/15,11:03:12,16,12,1, 11.9,1,1, 5.651, 10464.104, 323.525, 52834.205 23/04/15,11:03:12,17,12,1, 11.9,1,1, 5.651, 10464.122, 323.517, 52834.184 23/04/15,11:03:12,18,12,1, 11.9,1,1, 5.651, 10464.118, 323.533, 52834.199 23/04/15,11:03:12,19,12,1, 11.9,1,1, 5.651, 10464.118, 323.518, 52834.207 23/04/15,11:03:13,00,12,1, 11.9,1,1, 5.648, 10464.116, 323.518, 52834.207 23/04/15,11:03:13,01,12,1, 11.9,1,1, 5.648, 10464.110, 323.529, 52834.177 23/04/15,11:03:13,02,12,1, 11.9,1,1, 5.648, 10464.116, 323.516, 52834.156 23/04/15,11:03:13,03,12,1, 11.9,1,1, 5.648, 10464.128, 323.513, 52834.183 23/04/15,11:03:13,04,12,1, 11.9,1,1, 5.648, 10464.112, 323.524, 52834.200 23/04/15,11:03:13,05,12,1, 11.9,1,1, 5.648, 10464.144, 323.518, 52834.183 23/04/15,11:03:13,06,12,1, 11.9,1,1, 5.648, 10464.115, 323.534, 52834.204 23/04/15,11:03:13,07,12,1, 11.9,1,1, 5.648, 10464.133, 323.543, 52834.198 23/04/15,11:03:13,08,12,1, 11.9,1,1, 5.648, 10464.121, 323.532, 52834.220 23/04/15,11:03:13,09,12,1, 11.9,1,1, 5.648, 10464.120, 323.504, 52834.162 23/04/15,11:03:13,10,12,1, 11.9,1,1, 5.648, 10464.130, 323.521, 52834.171 23/04/15,11:03:13,11,12,1, 11.9,1,1, 5.648, 10464.124, 323.512, 52834.186 23/04/15,11:03:13,12,12,1, 11.9,1,1, 5.648, 10464.159, 323.509, 52834.163 23/04/15,11:03:13,13,12,1, 11.9,1,1, 5.648, 10464.118, 323.505, 52834.190 23/04/15,11:03:13,14,12,1, 11.9,1,1, 5.648, 10464.125, 323.535, 52834.197 23/04/15,11:03:13,15,12,1, 11.9,1,1, 5.648, 10464.140, 323.505, 52834.161 23/04/15,11:03:13,16,12,1, 11.9,1,1, 5.648, 10464.121, 323.506, 52834.161 23/04/15,11:03:13,17,12,1, 11.9,1,1, 5.648, 10464.098, 323.515, 52834.165 23/04/15,11:03:13,18,12,1, 11.9,1,1, 5.648, 10464.139, 323.504, 52834.163 23/04/15,11:03:13,19,12,1, 11.9,1,1, 5.648, 10464.132, 323.492, 52834.166 23/04/15,11:03:14,00,12,1, 11.9,1,1, 5.648, 10464.125, 323.492, 52834.166 23/04/15,11:03:14,01,12,1, 11.9,1,1, 5.648, 10464.120, 323.475, 52834.113 23/04/15,11:03:14,02,12,1, 11.9,1,1, 5.648, 10464.147, 323.509, 52834.162 23/04/15,11:03:14,03,12,1, 11.9,1,1, 5.648, 10464.111, 323.489, 52834.126 23/04/15,11:03:14,04,12,1, 11.9,1,1, 5.648, 10464.121, 323.479, 52834.167 23/04/15,11:03:14,05,12,1, 11.9,1,1, 5.648, 10464.132, 323.472, 52834.164 23/04/15,11:03:14,06,12,1, 11.9,1,1, 5.648, 10464.118, 323.476, 52834.147 23/04/15,11:03:14,07,12,1, 11.9,1,1, 5.648, 10464.137, 323.482, 52834.157 23/04/15,11:03:14,08,12,1, 11.9,1,1, 5.648, 10464.146, 323.491, 52834.129 23/04/15,11:03:14,09,12,1, 11.9,1,1, 5.648, 10464.141, 323.464, 52834.147 23/04/15,11:03:14,10,12,1, 11.9,1,1, 5.648, 10464.120, 323.463, 52834.150 23/04/15,11:03:14,11,12,1, 11.9,1,1, 5.648, 10464.121, 323.472, 52834.097 23/04/15,11:03:14,12,12,1, 11.9,1,1, 5.648, 10464.133, 323.480, 52834.137 23/04/15,11:03:14,13,12,1, 11.9,1,1, 5.648, 10464.133, 323.486, 52834.130 23/04/15,11:03:14,14,12,1, 11.9,1,1, 5.648, 10464.112, 323.463, 52834.149 23/04/15,11:03:14,15,12,1, 11.9,1,1, 5.648, 10464.106, 323.480, 52834.124 23/04/15,11:03:14,16,12,1, 11.9,1,1, 5.648, 10464.145, 323.470, 52834.149 23/04/15,11:03:14,17,12,1, 11.9,1,1, 5.648, 10464.144, 323.477, 52834.136 23/04/15,11:03:14,18,12,1, 11.9,1,1, 5.648, 10464.119, 323.471, 52834.147 23/04/15,11:03:14,19,12,1, 11.9,1,1, 5.648, 10464.120, 323.450, 52834.116 23/04/15,11:03:15,00,11,1, 11.8,1,1, 5.648, 10464.116, 323.450, 52834.116 23/04/15,11:03:15,01,11,1, 11.8,1,1, 5.648, 10464.118, 323.482, 52834.109 23/04/15,11:03:15,02,11,1, 11.8,1,1, 5.648, 10464.128, 323.455, 52834.140 23/04/15,11:03:15,03,11,1, 11.8,1,1, 5.648, 10464.137, 323.451, 52834.122 23/04/15,11:03:15,04,11,1, 11.8,1,1, 5.648, 10464.132, 323.451, 52834.132 23/04/15,11:03:15,05,11,1, 11.8,1,1, 5.648, 10464.133, 323.448, 52834.089 23/04/15,11:03:15,06,11,1, 11.8,1,1, 5.648, 10464.121, 323.452, 52834.125 23/04/15,11:03:15,07,11,1, 11.8,1,1, 5.648, 10464.120, 323.452, 52834.107 23/04/15,11:03:15,08,11,1, 11.8,1,1, 5.648, 10464.143, 323.429, 52834.117 23/04/15,11:03:15,09,11,1, 11.8,1,1, 5.648, 10464.120, 323.444, 52834.126 23/04/15,11:03:15,10,11,1, 11.8,1,1, 5.648, 10464.108, 323.434, 52834.088 23/04/15,11:03:15,11,11,1, 11.8,1,1, 5.648, 10464.115, 323.411, 52834.057 23/04/15,11:03:15,12,11,1, 11.8,1,1, 5.648, 10464.138, 323.420, 52834.092 23/04/15,11:03:15,13,11,1, 11.8,1,1, 5.648, 10464.105, 323.448, 52834.099 23/04/15,11:03:15,14,11,1, 11.8,1,1, 5.648, 10464.145, 323.441, 52834.099 23/04/15,11:03:15,15,11,1, 11.8,1,1, 5.648, 10464.121, 323.431, 52834.079 23/04/15,11:03:15,16,11,1, 11.8,1,1, 5.648, 10464.103, 323.404, 52834.061 23/04/15,11:03:15,17,11,1, 11.8,1,1, 5.648, 10464.098, 323.416, 52833.955 23/04/15,11:03:15,18,11,1, 11.8,1,1, 5.648, 10464.131, 323.420, 52834.137 23/04/15,11:03:15,19,11,1, 11.8,1,1, 5.648, 10464.151, 323.406, 52834.049 23/04/15,11:03:16,00,11,1, 11.9,1,1, 5.642, 10464.150, 323.406, 52834.049 23/04/15,11:03:16,01,11,1, 11.9,1,1, 5.642, 10464.112, 323.396, 52834.078 23/04/15,11:03:16,02,11,1, 11.9,1,1, 5.642, 10464.138, 323.418, 52834.057 23/04/15,11:03:16,03,11,1, 11.9,1,1, 5.642, 10464.156, 323.415, 52834.084 23/04/15,11:03:16,04,11,1, 11.9,1,1, 5.642, 10464.145, 323.415, 52834.066 23/04/15,11:03:16,05,11,1, 11.9,1,1, 5.642, 10464.147, 323.389, 52834.051 23/04/15,11:03:16,06,11,1, 11.9,1,1, 5.642, 10464.165, 323.410, 52834.080 23/04/15,11:03:16,07,11,1, 11.9,1,1, 5.642, 10464.134, 323.410, 52834.043 23/04/15,11:03:16,08,11,1, 11.9,1,1, 5.642, 10464.133, 323.375, 52834.041 23/04/15,11:03:16,09,11,1, 11.9,1,1, 5.642, 10464.128, 323.417, 52834.048 23/04/15,11:03:16,10,11,1, 11.9,1,1, 5.642, 10464.137, 323.387, 52834.016 23/04/15,11:03:16,11,11,1, 11.9,1,1, 5.642, 10464.166, 323.379, 52834.033 23/04/15,11:03:16,12,11,1, 11.9,1,1, 5.642, 10464.139, 323.402, 52834.039 23/04/15,11:03:16,13,11,1, 11.9,1,1, 5.642, 10464.139, 323.406, 52834.032 23/04/15,11:03:16,14,11,1, 11.9,1,1, 5.642, 10464.131, 323.374, 52834.046 23/04/15,11:03:16,15,11,1, 11.9,1,1, 5.642, 10464.140, 323.358, 52833.989 23/04/15,11:03:16,16,11,1, 11.9,1,1, 5.642, 10464.144, 323.385, 52834.034 23/04/15,11:03:16,17,11,1, 11.9,1,1, 5.642, 10464.123, 323.382, 52834.009 23/04/15,11:03:16,18,11,1, 11.9,1,1, 5.642, 10464.150, 323.360, 52834.017 23/04/15,11:03:16,19,11,1, 11.9,1,1, 5.642, 10464.151, 323.356, 52834.040 23/04/15,11:03:17,00,12,1, 11.9,1,1, 5.649, 10464.150, 323.356, 52834.040 23/04/15,11:03:17,01,12,1, 11.9,1,1, 5.649, 10464.137, 323.342, 52834.057 23/04/15,11:03:17,02,12,1, 11.9,1,1, 5.649, 10464.159, 323.395, 52834.021 23/04/15,11:03:17,03,12,1, 11.9,1,1, 5.649, 10464.178, 323.342, 52834.012 23/04/15,11:03:17,04,12,1, 11.9,1,1, 5.649, 10464.169, 323.364, 52834.035 23/04/15,11:03:17,05,12,1, 11.9,1,1, 5.649, 10464.166, 323.359, 52834.043 23/04/15,11:03:17,06,12,1, 11.9,1,1, 5.649, 10464.190, 323.353, 52834.055 23/04/15,11:03:17,07,12,1, 11.9,1,1, 5.649, 10464.135, 323.329, 52834.027 23/04/15,11:03:17,08,12,1, 11.9,1,1, 5.649, 10464.160, 323.334, 52834.030 23/04/15,11:03:17,09,12,1, 11.9,1,1, 5.649, 10464.157, 323.364, 52834.013 23/04/15,11:03:17,10,12,1, 11.9,1,1, 5.649, 10464.148, 323.319, 52834.016 23/04/15,11:03:17,11,12,1, 11.9,1,1, 5.649, 10464.175, 323.333, 52834.028 23/04/15,11:03:17,12,12,1, 11.9,1,1, 5.649, 10464.141, 323.313, 52834.005 23/04/15,11:03:17,13,12,1, 11.9,1,1, 5.649, 10464.171, 323.309, 52834.001 23/04/15,11:03:17,14,12,1, 11.9,1,1, 5.649, 10464.161, 323.321, 52834.044 23/04/15,11:03:17,15,12,1, 11.9,1,1, 5.649, 10464.149, 323.311, 52834.021 23/04/15,11:03:17,16,12,1, 11.9,1,1, 5.649, 10464.168, 323.304, 52834.011 23/04/15,11:03:17,17,12,1, 11.9,1,1, 5.649, 10464.155, 323.300, 52833.982 23/04/15,11:03:17,18,12,1, 11.9,1,1, 5.649, 10464.164, 323.327, 52833.981 23/04/15,11:03:17,19,12,1, 11.9,1,1, 5.649, 10464.146, 323.333, 52834.007 23/04/15,11:03:18,00,12,1, 11.9,1,1, 5.652, 10464.141, 323.333, 52834.007 23/04/15,11:03:18,01,12,1, 11.9,1,1, 5.652, 10464.164, 323.308, 52833.990 23/04/15,11:03:18,02,12,1, 11.9,1,1, 5.652, 10464.136, 323.281, 52833.938 23/04/15,11:03:18,03,12,1, 11.9,1,1, 5.652, 10464.147, 323.293, 52833.946 23/04/15,11:03:18,04,12,1, 11.9,1,1, 5.652, 10464.163, 323.280, 52833.978 23/04/15,11:03:18,05,12,1, 11.9,1,1, 5.652, 10464.165, 323.288, 52833.947 23/04/15,11:03:18,06,12,1, 11.9,1,1, 5.652, 10464.155, 323.291, 52833.977 23/04/15,11:03:18,07,12,1, 11.9,1,1, 5.652, 10464.151, 323.274, 52833.924 23/04/15,11:03:18,08,12,1, 11.9,1,1, 5.652, 10464.164, 323.291, 52833.952 23/04/15,11:03:18,09,12,1, 11.9,1,1, 5.652, 10464.153, 323.273, 52833.964 23/04/15,11:03:18,10,12,1, 11.9,1,1, 5.652, 10464.166, 323.282, 52833.947 23/04/15,11:03:18,11,12,1, 11.9,1,1, 5.652, 10464.149, 323.313, 52833.958 23/04/15,11:03:18,12,12,1, 11.9,1,1, 5.652, 10464.155, 323.290, 52833.953 23/04/15,11:03:18,13,12,1, 11.9,1,1, 5.652, 10464.166, 323.281, 52833.922 23/04/15,11:03:18,14,12,1, 11.9,1,1, 5.652, 10464.167, 323.289, 52833.917 23/04/15,11:03:18,15,12,1, 11.9,1,1, 5.652, 10464.142, 323.285, 52833.896 23/04/15,11:03:18,16,12,1, 11.9,1,1, 5.652, 10464.156, 323.296, 52833.895 23/04/15,11:03:18,17,12,1, 11.9,1,1, 5.652, 10464.168, 323.282, 52833.955 23/04/15,11:03:18,18,12,1, 11.9,1,1, 5.652, 10464.119, 323.296, 52833.930 23/04/15,11:03:18,19,12,1, 11.9,1,1, 5.652, 10464.151, 323.271, 52833.941 23/04/15,11:03:19,00,12,1, 11.9,1,1, 5.649, 10464.150, 323.271, 52833.941 23/04/15,11:03:19,01,12,1, 11.9,1,1, 5.649, 10464.170, 323.272, 52833.904 23/04/15,11:03:19,02,12,1, 11.9,1,1, 5.649, 10464.165, 323.262, 52833.889 23/04/15,11:03:19,03,12,1, 11.9,1,1, 5.649, 10464.179, 323.260, 52833.916 23/04/15,11:03:19,04,12,1, 11.9,1,1, 5.649, 10464.139, 323.282, 52834.049 23/04/15,11:03:19,05,12,1, 11.9,1,1, 5.649, 10464.168, 323.278, 52833.955 23/04/15,11:03:19,06,12,1, 11.9,1,1, 5.649, 10464.190, 323.271, 52833.930 23/04/15,11:03:19,07,12,1, 11.9,1,1, 5.649, 10464.169, 323.286, 52833.925 23/04/15,11:03:19,08,12,1, 11.9,1,1, 5.649, 10464.169, 323.261, 52833.878 23/04/15,11:03:19,09,12,1, 11.9,1,1, 5.649, 10464.175, 323.255, 52833.908 23/04/15,11:03:19,10,12,1, 11.9,1,1, 5.649, 10464.171, 323.261, 52833.895 23/04/15,11:03:19,11,12,1, 11.9,1,1, 5.649, 10464.182, 323.261, 52833.890 23/04/15,11:03:19,12,12,1, 11.9,1,1, 5.649, 10464.181, 323.250, 52833.876 23/04/15,11:03:19,13,12,1, 11.9,1,1, 5.649, 10464.182, 323.258, 52833.911 23/04/15,11:03:19,14,12,1, 11.9,1,1, 5.649, 10464.172, 323.237, 52833.909 23/04/15,11:03:19,15,12,1, 11.9,1,1, 5.649, 10464.189, 323.268, 52833.908 23/04/15,11:03:19,16,12,1, 11.9,1,1, 5.649, 10464.192, 323.253, 52833.923 23/04/15,11:03:19,17,12,1, 11.9,1,1, 5.649, 10464.193, 323.252, 52833.922 23/04/15,11:03:19,18,12,1, 11.9,1,1, 5.649, 10464.194, 323.255, 52833.847 23/04/15,11:03:19,19,12,1, 11.9,1,1, 5.649, 10464.189, 323.262, 52833.870 23/04/15,11:03:20,00,12,1, 12.0,1,1, 5.650, 10464.183, 323.262, 52833.870 23/04/15,11:03:20,01,12,1, 12.0,1,1, 5.650, 10464.172, 323.235, 52833.894 23/04/15,11:03:20,02,12,1, 12.0,1,1, 5.650, 10464.176, 323.233, 52833.899 23/04/15,11:03:20,03,12,1, 12.0,1,1, 5.650, 10464.163, 323.259, 52833.889 23/04/15,11:03:20,04,12,1, 12.0,1,1, 5.650, 10464.188, 323.260, 52833.877 23/04/15,11:03:20,05,12,1, 12.0,1,1, 5.650, 10464.181, 323.227, 52833.885 23/04/15,11:03:20,06,12,1, 12.0,1,1, 5.650, 10464.162, 323.234, 52833.889 23/04/15,11:03:20,07,12,1, 12.0,1,1, 5.650, 10464.190, 323.234, 52833.883 23/04/15,11:03:20,08,12,1, 12.0,1,1, 5.650, 10464.198, 323.225, 52833.908 23/04/15,11:03:20,09,12,1, 12.0,1,1, 5.650, 10464.183, 323.228, 52833.873 23/04/15,11:03:20,10,12,1, 12.0,1,1, 5.650, 10464.198, 323.216, 52833.834 23/04/15,11:03:20,11,12,1, 12.0,1,1, 5.650, 10464.183, 323.246, 52833.844 23/04/15,11:03:20,12,12,1, 12.0,1,1, 5.650, 10464.181, 323.211, 52833.833 23/04/15,11:03:20,13,12,1, 12.0,1,1, 5.650, 10464.200, 323.252, 52833.818 23/04/15,11:03:20,14,12,1, 12.0,1,1, 5.650, 10464.187, 323.230, 52833.816 23/04/15,11:03:20,15,12,1, 12.0,1,1, 5.650, 10464.205, 323.249, 52833.861 23/04/15,11:03:20,16,12,1, 12.0,1,1, 5.650, 10464.184, 323.227, 52833.800 23/04/15,11:03:20,17,12,1, 12.0,1,1, 5.650, 10464.183, 323.224, 52833.820 23/04/15,11:03:20,18,12,1, 12.0,1,1, 5.650, 10464.177, 323.222, 52833.851 23/04/15,11:03:20,19,12,1, 12.0,1,1, 5.650, 10464.192, 323.202, 52833.826 23/04/15,11:03:21,00,12,1, 11.9,1,1, 5.652, 10464.191, 323.202, 52833.826 23/04/15,11:03:21,01,12,1, 11.9,1,1, 5.652, 10464.193, 323.198, 52833.834 23/04/15,11:03:21,02,12,1, 11.9,1,1, 5.652, 10464.197, 323.198, 52833.840 23/04/15,11:03:21,03,12,1, 11.9,1,1, 5.652, 10464.215, 323.173, 52833.805 23/04/15,11:03:21,04,12,1, 11.9,1,1, 5.652, 10464.184, 323.190, 52833.829 23/04/15,11:03:21,05,12,1, 11.9,1,1, 5.652, 10464.195, 323.197, 52833.817 23/04/15,11:03:21,06,12,1, 11.9,1,1, 5.652, 10464.193, 323.207, 52833.842 23/04/15,11:03:21,07,12,1, 11.9,1,1, 5.652, 10464.198, 323.198, 52833.832 23/04/15,11:03:21,08,12,1, 11.9,1,1, 5.652, 10464.188, 323.200, 52833.784 23/04/15,11:03:21,09,12,1, 11.9,1,1, 5.652, 10464.184, 323.199, 52833.787 23/04/15,11:03:21,10,12,1, 11.9,1,1, 5.652, 10464.190, 323.197, 52833.803 23/04/15,11:03:21,11,12,1, 11.9,1,1, 5.652, 10464.184, 323.201, 52833.798 23/04/15,11:03:21,12,12,1, 11.9,1,1, 5.652, 10464.165, 323.199, 52833.802 23/04/15,11:03:21,13,12,1, 11.9,1,1, 5.652, 10464.193, 323.188, 52833.806 23/04/15,11:03:21,14,12,1, 11.9,1,1, 5.652, 10464.193, 323.182, 52833.778 23/04/15,11:03:21,15,12,1, 11.9,1,1, 5.652, 10464.195, 323.188, 52833.782 23/04/15,11:03:21,16,12,1, 11.9,1,1, 5.652, 10464.204, 323.181, 52833.791 23/04/15,11:03:21,17,12,1, 11.9,1,1, 5.652, 10464.199, 323.175, 52833.812 23/04/15,11:03:21,18,12,1, 11.9,1,1, 5.652, 10464.211, 323.174, 52833.792 23/04/15,11:03:21,19,12,1, 11.9,1,1, 5.652, 10464.196, 323.175, 52833.786 23/04/15,11:03:22,00,12,1, 11.9,1,1, 5.648, 10464.191, 323.175, 52833.786 23/04/15,11:03:22,01,12,1, 11.9,1,1, 5.648, 10464.213, 323.171, 52833.771 23/04/15,11:03:22,02,12,1, 11.9,1,1, 5.648, 10464.188, 323.180, 52833.785 23/04/15,11:03:22,03,12,1, 11.9,1,1, 5.648, 10464.177, 323.173, 52833.795 23/04/15,11:03:22,04,12,1, 11.9,1,1, 5.648, 10464.189, 323.167, 52833.782 23/04/15,11:03:22,05,12,1, 11.9,1,1, 5.648, 10464.204, 323.198, 52833.778 23/04/15,11:03:22,06,12,1, 11.9,1,1, 5.648, 10464.175, 323.178, 52833.793 23/04/15,11:03:22,07,12,1, 11.9,1,1, 5.648, 10464.199, 323.179, 52833.815 23/04/15,11:03:22,08,12,1, 11.9,1,1, 5.648, 10464.220, 323.188, 52833.793 23/04/15,11:03:22,09,12,1, 11.9,1,1, 5.648, 10464.195, 323.162, 52833.775 23/04/15,11:03:22,10,12,1, 11.9,1,1, 5.648, 10464.197, 323.168, 52833.820 23/04/15,11:03:22,11,12,1, 11.9,1,1, 5.648, 10464.205, 323.182, 52833.776 23/04/15,11:03:22,12,12,1, 11.9,1,1, 5.648, 10464.182, 323.201, 52833.775 23/04/15,11:03:22,13,12,1, 11.9,1,1, 5.648, 10464.211, 323.198, 52833.742 23/04/15,11:03:22,14,12,1, 11.9,1,1, 5.648, 10464.180, 323.201, 52833.772 23/04/15,11:03:22,15,12,1, 11.9,1,1, 5.648, 10464.176, 323.190, 52833.777 23/04/15,11:03:22,16,12,1, 11.9,1,1, 5.648, 10464.202, 323.177, 52833.749 23/04/15,11:03:22,17,12,1, 11.9,1,1, 5.648, 10464.208, 323.190, 52833.808 23/04/15,11:03:22,18,12,1, 11.9,1,1, 5.648, 10464.241, 323.169, 52833.757 23/04/15,11:03:22,19,12,1, 11.9,1,1, 5.648, 10464.215, 323.180, 52833.770 23/04/15,11:03:23,00,12,1, 11.9,1,1, 5.651, 10464.208, 323.180, 52833.770 23/04/15,11:03:23,01,12,1, 11.9,1,1, 5.651, 10464.214, 323.157, 52833.617 23/04/15,11:03:23,02,12,1, 11.9,1,1, 5.651, 10464.237, 323.158, 52833.776 23/04/15,11:03:23,03,12,1, 11.9,1,1, 5.651, 10464.227, 323.170, 52833.746 23/04/15,11:03:23,04,12,1, 11.9,1,1, 5.651, 10464.218, 323.169, 52833.776 23/04/15,11:03:23,05,12,1, 11.9,1,1, 5.651, 10464.224, 323.186, 52833.690 23/04/15,11:03:23,06,12,1, 11.9,1,1, 5.651, 10464.210, 323.186, 52833.732 23/04/15,11:03:23,07,12,1, 11.9,1,1, 5.651, 10464.233, 323.191, 52833.920 23/04/15,11:03:23,08,12,1, 11.9,1,1, 5.651, 10464.204, 323.171, 52833.623 23/04/15,11:03:23,09,12,1, 11.9,1,1, 5.651, 10464.174, 323.170, 52833.705 23/04/15,11:03:23,10,12,1, 11.9,1,1, 5.651, 10464.168, 323.173, 52833.735 23/04/15,11:03:23,11,12,1, 11.9,1,1, 5.651, 10464.195, 323.167, 52833.722 23/04/15,11:03:23,12,12,1, 11.9,1,1, 5.651, 10464.206, 323.165, 52833.736 23/04/15,11:03:23,13,12,1, 11.9,1,1, 5.651, 10464.203, 323.172, 52833.722 23/04/15,11:03:23,14,12,1, 11.9,1,1, 5.651, 10464.193, 323.146, 52833.705 23/04/15,11:03:23,15,12,1, 11.9,1,1, 5.651, 10464.209, 323.180, 52833.744 23/04/15,11:03:23,16,12,1, 11.9,1,1, 5.651, 10464.179, 323.160, 52833.690 23/04/15,11:03:23,17,12,1, 11.9,1,1, 5.651, 10464.205, 323.156, 52833.720 23/04/15,11:03:23,18,12,1, 11.9,1,1, 5.651, 10464.214, 323.194, 52833.693 23/04/15,11:03:23,19,12,1, 11.9,1,1, 5.651, 10464.218, 323.186, 52833.702 23/04/15,11:03:24,00,12,1, 11.9,1,1, 5.649, 10464.216, 323.186, 52833.702 23/04/15,11:03:24,01,12,1, 11.9,1,1, 5.649, 10464.188, 323.186, 52833.689 23/04/15,11:03:24,02,12,1, 11.9,1,1, 5.649, 10464.203, 323.179, 52833.685 23/04/15,11:03:24,03,12,1, 11.9,1,1, 5.649, 10464.201, 323.192, 52833.710 23/04/15,11:03:24,04,12,1, 11.9,1,1, 5.649, 10464.197, 323.186, 52833.717 23/04/15,11:03:24,05,12,1, 11.9,1,1, 5.649, 10464.206, 323.161, 52833.707 23/04/15,11:03:24,06,12,1, 11.9,1,1, 5.649, 10464.200, 323.177, 52833.691 23/04/15,11:03:24,07,12,1, 11.9,1,1, 5.649, 10464.202, 323.181, 52833.682 23/04/15,11:03:24,08,12,1, 11.9,1,1, 5.649, 10464.186, 323.173, 52833.736 23/04/15,11:03:24,09,12,1, 11.9,1,1, 5.649, 10464.185, 323.167, 52833.696 23/04/15,11:03:24,10,12,1, 11.9,1,1, 5.649, 10464.200, 323.180, 52833.676 23/04/15,11:03:24,11,12,1, 11.9,1,1, 5.649, 10464.188, 323.192, 52833.673 23/04/15,11:03:24,12,12,1, 11.9,1,1, 5.649, 10464.192, 323.171, 52833.669 23/04/15,11:03:24,13,12,1, 11.9,1,1, 5.649, 10464.195, 323.179, 52833.654 23/04/15,11:03:24,14,12,1, 11.9,1,1, 5.649, 10464.194, 323.157, 52833.656 23/04/15,11:03:24,15,12,1, 11.9,1,1, 5.649, 10464.182, 323.168, 52833.619 23/04/15,11:03:24,16,12,1, 11.9,1,1, 5.649, 10464.174, 323.168, 52833.645 23/04/15,11:03:24,17,12,1, 11.9,1,1, 5.649, 10464.186, 323.161, 52833.639 23/04/15,11:03:24,18,12,1, 11.9,1,1, 5.649, 10464.179, 323.175, 52833.667 23/04/15,11:03:24,19,12,1, 11.9,1,1, 5.649, 10464.190, 323.149, 52833.625 23/04/15,11:03:25,00,12,1, 11.9,1,1, 5.646, 10464.183, 323.149, 52833.625 23/04/15,11:03:25,01,12,1, 11.9,1,1, 5.646, 10464.201, 323.143, 52833.634 23/04/15,11:03:25,02,12,1, 11.9,1,1, 5.646, 10464.190, 323.143, 52833.655 23/04/15,11:03:25,03,12,1, 11.9,1,1, 5.646, 10464.177, 323.155, 52833.652 23/04/15,11:03:25,04,12,1, 11.9,1,1, 5.646, 10464.187, 323.143, 52833.627 23/04/15,11:03:25,05,12,1, 11.9,1,1, 5.646, 10464.182, 323.143, 52833.590 23/04/15,11:03:25,06,12,1, 11.9,1,1, 5.646, 10464.196, 323.159, 52833.610 23/04/15,11:03:25,07,12,1, 11.9,1,1, 5.646, 10464.189, 323.136, 52833.610 23/04/15,11:03:25,08,12,1, 11.9,1,1, 5.646, 10464.210, 323.158, 52833.592 23/04/15,11:03:25,09,12,1, 11.9,1,1, 5.646, 10464.215, 323.156, 52833.622 23/04/15,11:03:25,10,12,1, 11.9,1,1, 5.646, 10464.203, 323.158, 52833.678 23/04/15,11:03:25,11,12,1, 11.9,1,1, 5.646, 10464.205, 323.136, 52833.656 23/04/15,11:03:25,12,12,1, 11.9,1,1, 5.646, 10464.196, 323.146, 52833.643 23/04/15,11:03:25,13,12,1, 11.9,1,1, 5.646, 10464.211, 323.165, 52833.606 23/04/15,11:03:25,14,12,1, 11.9,1,1, 5.646, 10464.192, 323.138, 52833.607 23/04/15,11:03:25,15,12,1, 11.9,1,1, 5.646, 10464.184, 323.154, 52833.610 23/04/15,11:03:25,16,12,1, 11.9,1,1, 5.646, 10464.202, 323.160, 52833.620 23/04/15,11:03:25,17,12,1, 11.9,1,1, 5.646, 10464.207, 323.156, 52833.612 23/04/15,11:03:25,18,12,1, 11.9,1,1, 5.646, 10464.186, 323.148, 52833.609 23/04/15,11:03:25,19,12,1, 11.9,1,1, 5.646, 10464.186, 323.136, 52833.588 23/04/15,11:03:26,00,12,1, 11.8,1,1, 5.652, 10464.183, 323.136, 52833.588 23/04/15,11:03:26,01,12,1, 11.8,1,1, 5.652, 10464.191, 323.139, 52833.617 23/04/15,11:03:26,02,12,1, 11.8,1,1, 5.652, 10464.192, 323.161, 52833.599 23/04/15,11:03:26,03,12,1, 11.8,1,1, 5.652, 10464.191, 323.157, 52833.593 23/04/15,11:03:26,04,12,1, 11.8,1,1, 5.652, 10464.193, 323.146, 52833.568 23/04/15,11:03:26,05,12,1, 11.8,1,1, 5.652, 10464.193, 323.165, 52833.595 23/04/15,11:03:26,06,12,1, 11.8,1,1, 5.652, 10464.186, 323.146, 52833.596 23/04/15,11:03:26,07,12,1, 11.8,1,1, 5.652, 10464.201, 323.134, 52833.583 23/04/15,11:03:26,08,12,1, 11.8,1,1, 5.652, 10464.165, 323.141, 52833.564 23/04/15,11:03:26,09,12,1, 11.8,1,1, 5.652, 10464.201, 323.147, 52833.573 23/04/15,11:03:26,10,12,1, 11.8,1,1, 5.652, 10464.186, 323.144, 52833.538 23/04/15,11:03:26,11,12,1, 11.8,1,1, 5.652, 10464.194, 323.129, 52833.566 23/04/15,11:03:26,12,12,1, 11.8,1,1, 5.652, 10464.206, 323.136, 52833.561 23/04/15,11:03:26,13,12,1, 11.8,1,1, 5.652, 10464.186, 323.156, 52833.560 23/04/15,11:03:26,14,12,1, 11.8,1,1, 5.652, 10464.200, 323.155, 52833.586 23/04/15,11:03:26,15,12,1, 11.8,1,1, 5.652, 10464.185, 323.141, 52833.552 23/04/15,11:03:26,16,12,1, 11.8,1,1, 5.652, 10464.183, 323.147, 52833.536 23/04/15,11:03:26,17,12,1, 11.8,1,1, 5.652, 10464.174, 323.160, 52833.552 23/04/15,11:03:26,18,12,1, 11.8,1,1, 5.652, 10464.189, 323.134, 52833.532 23/04/15,11:03:26,19,12,1, 11.8,1,1, 5.652, 10464.193, 323.181, 52833.547 23/04/15,11:03:27,00,12,1, 11.9,1,1, 5.651, 10464.191, 323.181, 52833.547 23/04/15,11:03:27,01,12,1, 11.9,1,1, 5.651, 10464.226, 323.174, 52833.551 23/04/15,11:03:27,02,12,1, 11.9,1,1, 5.651, 10464.213, 323.170, 52833.550 23/04/15,11:03:27,03,12,1, 11.9,1,1, 5.651, 10464.201, 323.155, 52833.533 23/04/15,11:03:27,04,12,1, 11.9,1,1, 5.651, 10464.210, 323.152, 52833.529 23/04/15,11:03:27,05,12,1, 11.9,1,1, 5.651, 10464.195, 323.173, 52833.525 23/04/15,11:03:27,06,12,1, 11.9,1,1, 5.651, 10464.204, 323.168, 52833.553 23/04/15,11:03:27,07,12,1, 11.9,1,1, 5.651, 10464.194, 323.158, 52833.503 23/04/15,11:03:27,08,12,1, 11.9,1,1, 5.651, 10464.202, 323.144, 52833.514 23/04/15,11:03:27,09,12,1, 11.9,1,1, 5.651, 10464.204, 323.167, 52833.517 23/04/15,11:03:27,10,12,1, 11.9,1,1, 5.651, 10464.209, 323.154, 52833.518 23/04/15,11:03:27,11,12,1, 11.9,1,1, 5.651, 10464.213, 323.135, 52833.465 23/04/15,11:03:27,12,12,1, 11.9,1,1, 5.651, 10464.184, 323.163, 52833.454 23/04/15,11:03:27,13,12,1, 11.9,1,1, 5.651, 10464.206, 323.180, 52833.494 23/04/15,11:03:27,14,12,1, 11.9,1,1, 5.651, 10464.212, 323.149, 52833.462 23/04/15,11:03:27,15,12,1, 11.9,1,1, 5.651, 10464.202, 323.165, 52833.454 23/04/15,11:03:27,16,12,1, 11.9,1,1, 5.651, 10464.236, 323.174, 52833.507 23/04/15,11:03:27,17,12,1, 11.9,1,1, 5.651, 10464.221, 323.164, 52833.475 23/04/15,11:03:27,18,12,1, 11.9,1,1, 5.651, 10464.213, 323.161, 52833.472 23/04/15,11:03:27,19,12,1, 11.9,1,1, 5.651, 10464.204, 323.151, 52833.478 23/04/15,11:03:28,00,12,1, 11.9,1,1, 5.652, 10464.200, 323.151, 52833.478 23/04/15,11:03:28,01,12,1, 11.9,1,1, 5.652, 10464.225, 323.141, 52833.480 23/04/15,11:03:28,02,12,1, 11.9,1,1, 5.652, 10464.205, 323.147, 52833.472 23/04/15,11:03:28,03,12,1, 11.9,1,1, 5.652, 10464.225, 323.162, 52833.456 23/04/15,11:03:28,04,12,1, 11.9,1,1, 5.652, 10464.223, 323.131, 52833.456 23/04/15,11:03:28,05,12,1, 11.9,1,1, 5.652, 10464.217, 323.147, 52833.491 23/04/15,11:03:28,06,12,1, 11.9,1,1, 5.652, 10464.219, 323.155, 52833.459 23/04/15,11:03:28,07,12,1, 11.9,1,1, 5.652, 10464.215, 323.148, 52833.485 23/04/15,11:03:28,08,12,1, 11.9,1,1, 5.652, 10464.190, 323.127, 52833.453 23/04/15,11:03:28,09,12,1, 11.9,1,1, 5.652, 10464.233, 323.142, 52833.566 23/04/15,11:03:28,10,12,1, 11.9,1,1, 5.652, 10464.224, 323.137, 52833.472 23/04/15,11:03:28,11,12,1, 11.9,1,1, 5.652, 10464.207, 323.137, 52833.449 23/04/15,11:03:28,12,12,1, 11.9,1,1, 5.652, 10464.225, 323.134, 52833.460 23/04/15,11:03:28,13,12,1, 11.9,1,1, 5.652, 10464.214, 323.145, 52833.394 23/04/15,11:03:28,14,12,1, 11.9,1,1, 5.652, 10464.216, 323.129, 52833.442 23/04/15,11:03:28,15,12,1, 11.9,1,1, 5.652, 10464.189, 323.145, 52833.433 23/04/15,11:03:28,16,12,1, 11.9,1,1, 5.652, 10464.220, 323.173, 52833.433 23/04/15,11:03:28,17,12,1, 11.9,1,1, 5.652, 10464.232, 323.131, 52833.434 23/04/15,11:03:28,18,12,1, 11.9,1,1, 5.652, 10464.218, 323.149, 52833.447 23/04/15,11:03:28,19,12,1, 11.9,1,1, 5.652, 10464.226, 323.158, 52833.447 23/04/15,11:03:29,00,12,1, 11.9,1,1, 5.650, 10464.225, 323.158, 52833.447 23/04/15,11:03:29,01,12,1, 11.9,1,1, 5.650, 10464.231, 323.168, 52833.436 23/04/15,11:03:29,02,12,1, 11.9,1,1, 5.650, 10464.228, 323.162, 52833.388 23/04/15,11:03:29,03,12,1, 11.9,1,1, 5.650, 10464.223, 323.164, 52833.455 23/04/15,11:03:29,04,12,1, 11.9,1,1, 5.650, 10464.249, 323.147, 52833.411 23/04/15,11:03:29,05,12,1, 11.9,1,1, 5.650, 10464.238, 323.166, 52833.394 23/04/15,11:03:29,06,12,1, 11.9,1,1, 5.650, 10464.250, 323.155, 52833.420 23/04/15,11:03:29,07,12,1, 11.9,1,1, 5.650, 10464.245, 323.157, 52833.400 23/04/15,11:03:29,08,12,1, 11.9,1,1, 5.650, 10464.265, 323.154, 52833.386 23/04/15,11:03:29,09,12,1, 11.9,1,1, 5.650, 10464.245, 323.173, 52833.410 23/04/15,11:03:29,10,12,1, 11.9,1,1, 5.650, 10464.226, 323.157, 52833.402 23/04/15,11:03:29,11,12,1, 11.9,1,1, 5.650, 10464.250, 323.152, 52833.363 23/04/15,11:03:29,12,12,1, 11.9,1,1, 5.650, 10464.254, 323.164, 52833.378 23/04/15,11:03:29,13,12,1, 11.9,1,1, 5.650, 10464.264, 323.148, 52833.383 23/04/15,11:03:29,14,12,1, 11.9,1,1, 5.650, 10464.255, 323.156, 52833.391 23/04/15,11:03:29,15,12,1, 11.9,1,1, 5.650, 10464.234, 323.156, 52833.388 23/04/15,11:03:29,16,12,1, 11.9,1,1, 5.650, 10464.247, 323.175, 52833.381 23/04/15,11:03:29,17,12,1, 11.9,1,1, 5.650, 10464.278, 323.159, 52833.398 23/04/15,11:03:29,18,12,1, 11.9,1,1, 5.650, 10464.252, 323.156, 52833.378 23/04/15,11:03:29,19,12,1, 11.9,1,1, 5.650, 10464.261, 323.161, 52833.364 23/04/15,11:03:30,00,12,1, 11.8,1,1, 5.651, 10464.258, 323.161, 52833.364 23/04/15,11:03:30,01,12,1, 11.8,1,1, 5.651, 10464.262, 323.142, 52833.381 23/04/15,11:03:30,02,12,1, 11.8,1,1, 5.651, 10464.272, 323.162, 52833.374 23/04/15,11:03:30,03,12,1, 11.8,1,1, 5.651, 10464.284, 323.178, 52833.376 23/04/15,11:03:30,04,12,1, 11.8,1,1, 5.651, 10464.279, 323.153, 52833.361 23/04/15,11:03:30,05,12,1, 11.8,1,1, 5.651, 10464.264, 323.132, 52833.347 23/04/15,11:03:30,06,12,1, 11.8,1,1, 5.651, 10464.282, 323.151, 52833.358 23/04/15,11:03:30,07,12,1, 11.8,1,1, 5.651, 10464.277, 323.140, 52833.326 23/04/15,11:03:30,08,12,1, 11.8,1,1, 5.651, 10464.278, 323.168, 52833.317 23/04/15,11:03:30,09,12,1, 11.8,1,1, 5.651, 10464.293, 323.161, 52833.343 23/04/15,11:03:30,10,12,1, 11.8,1,1, 5.651, 10464.264, 323.136, 52833.350 23/04/15,11:03:30,11,12,1, 11.8,1,1, 5.651, 10464.261, 323.143, 52833.339 23/04/15,11:03:30,12,12,1, 11.8,1,1, 5.651, 10464.282, 323.149, 52833.355 23/04/15,11:03:30,13,12,1, 11.8,1,1, 5.651, 10464.298, 323.137, 52833.325 23/04/15,11:03:30,14,12,1, 11.8,1,1, 5.651, 10464.285, 323.139, 52833.332 23/04/15,11:03:30,15,12,1, 11.8,1,1, 5.651, 10464.326, 323.139, 52833.349 23/04/15,11:03:30,16,12,1, 11.8,1,1, 5.651, 10464.294, 323.149, 52833.302 23/04/15,11:03:30,17,12,1, 11.8,1,1, 5.651, 10464.276, 323.126, 52833.313 23/04/15,11:03:30,18,12,1, 11.8,1,1, 5.651, 10464.327, 323.146, 52833.165 23/04/15,11:03:30,19,12,1, 11.8,1,1, 5.651, 10464.323, 323.144, 52833.344 23/04/15,11:03:31,00,12,1, 11.9,1,1, 5.648, 10464.317, 323.144, 52833.344 23/04/15,11:03:31,01,12,1, 11.9,1,1, 5.648, 10464.340, 323.149, 52833.324 23/04/15,11:03:31,02,12,1, 11.9,1,1, 5.648, 10464.302, 323.147, 52833.309 23/04/15,11:03:31,03,12,1, 11.9,1,1, 5.648, 10464.302, 323.181, 52833.314 23/04/15,11:03:31,04,12,1, 11.9,1,1, 5.648, 10464.317, 323.145, 52833.316 23/04/15,11:03:31,05,12,1, 11.9,1,1, 5.648, 10464.330, 323.151, 52833.313 23/04/15,11:03:31,06,12,1, 11.9,1,1, 5.648, 10464.336, 323.124, 52833.302 23/04/15,11:03:31,07,12,1, 11.9,1,1, 5.648, 10464.302, 323.135, 52833.314 23/04/15,11:03:31,08,12,1, 11.9,1,1, 5.648, 10464.308, 323.151, 52833.322 23/04/15,11:03:31,09,12,1, 11.9,1,1, 5.648, 10464.328, 323.150, 52833.303 23/04/15,11:03:31,10,12,1, 11.9,1,1, 5.648, 10464.312, 323.145, 52833.286 23/04/15,11:03:31,11,12,1, 11.9,1,1, 5.648, 10464.326, 323.130, 52833.290 23/04/15,11:03:31,12,12,1, 11.9,1,1, 5.648, 10464.345, 323.162, 52833.306 23/04/15,11:03:31,13,12,1, 11.9,1,1, 5.648, 10464.326, 323.154, 52833.333 23/04/15,11:03:31,14,12,1, 11.9,1,1, 5.648, 10464.329, 323.153, 52833.307 23/04/15,11:03:31,15,12,1, 11.9,1,1, 5.648, 10464.338, 323.149, 52833.301 23/04/15,11:03:31,16,12,1, 11.9,1,1, 5.648, 10464.334, 323.143, 52833.292 23/04/15,11:03:31,17,12,1, 11.9,1,1, 5.648, 10464.325, 323.174, 52833.245 23/04/15,11:03:31,18,12,1, 11.9,1,1, 5.648, 10464.349, 323.141, 52833.266 23/04/15,11:03:31,19,12,1, 11.9,1,1, 5.648, 10464.330, 323.146, 52833.244 23/04/15,11:03:32,00,12,1, 11.9,1,1, 5.651, 10464.325, 323.146, 52833.244 23/04/15,11:03:32,01,12,1, 11.9,1,1, 5.651, 10464.333, 323.159, 52833.249 23/04/15,11:03:32,02,12,1, 11.9,1,1, 5.651, 10464.344, 323.144, 52833.249 23/04/15,11:03:32,03,12,1, 11.9,1,1, 5.651, 10464.360, 323.148, 52833.264 23/04/15,11:03:32,04,12,1, 11.9,1,1, 5.651, 10464.354, 323.123, 52833.252 23/04/15,11:03:32,05,12,1, 11.9,1,1, 5.651, 10464.357, 323.145, 52833.270 23/04/15,11:03:32,06,12,1, 11.9,1,1, 5.651, 10464.364, 323.154, 52833.255 23/04/15,11:03:32,07,12,1, 11.9,1,1, 5.651, 10464.336, 323.132, 52833.219 23/04/15,11:03:32,08,12,1, 11.9,1,1, 5.651, 10464.342, 323.133, 52833.223 23/04/15,11:03:32,09,12,1, 11.9,1,1, 5.651, 10464.358, 323.134, 52833.265 23/04/15,11:03:32,10,12,1, 11.9,1,1, 5.651, 10464.358, 323.129, 52833.242 23/04/15,11:03:32,11,12,1, 11.9,1,1, 5.651, 10464.352, 323.136, 52833.245 23/04/15,11:03:32,12,12,1, 11.9,1,1, 5.651, 10464.352, 323.128, 52833.274 23/04/15,11:03:32,13,12,1, 11.9,1,1, 5.651, 10464.356, 323.126, 52833.249 23/04/15,11:03:32,14,12,1, 11.9,1,1, 5.651, 10464.388, 323.119, 52833.234 23/04/15,11:03:32,15,12,1, 11.9,1,1, 5.651, 10464.367, 323.123, 52833.240 23/04/15,11:03:32,16,12,1, 11.9,1,1, 5.651, 10464.392, 323.139, 52833.231 23/04/15,11:03:32,17,12,1, 11.9,1,1, 5.651, 10464.398, 323.138, 52833.226 23/04/15,11:03:32,18,12,1, 11.9,1,1, 5.651, 10464.381, 323.121, 52833.192 23/04/15,11:03:32,19,12,1, 11.9,1,1, 5.651, 10464.379, 323.140, 52833.191 23/04/15,11:03:33,00,12,1, 11.9,1,1, 5.650, 10464.375, 323.140, 52833.191 23/04/15,11:03:33,01,12,1, 11.9,1,1, 5.650, 10464.376, 323.135, 52833.218 23/04/15,11:03:33,02,12,1, 11.9,1,1, 5.650, 10464.398, 323.138, 52833.188 23/04/15,11:03:33,03,12,1, 11.9,1,1, 5.650, 10464.407, 323.128, 52833.219 23/04/15,11:03:33,04,12,1, 11.9,1,1, 5.650, 10464.374, 323.129, 52833.196 23/04/15,11:03:33,05,12,1, 11.9,1,1, 5.650, 10464.400, 323.110, 52833.195 23/04/15,11:03:33,06,12,1, 11.9,1,1, 5.650, 10464.395, 323.111, 52833.166 23/04/15,11:03:33,07,12,1, 11.9,1,1, 5.650, 10464.395, 323.092, 52833.210 23/04/15,11:03:33,08,12,1, 11.9,1,1, 5.650, 10464.413, 323.134, 52833.173 23/04/15,11:03:33,09,12,1, 11.9,1,1, 5.650, 10464.389, 323.119, 52833.189 23/04/15,11:03:33,10,12,1, 11.9,1,1, 5.650, 10464.415, 323.107, 52833.175 23/04/15,11:03:33,11,12,1, 11.9,1,1, 5.650, 10464.406, 323.096, 52833.159 23/04/15,11:03:33,12,12,1, 11.9,1,1, 5.650, 10464.404, 323.110, 52833.169 23/04/15,11:03:33,13,12,1, 11.9,1,1, 5.650, 10464.419, 323.102, 52833.185 23/04/15,11:03:33,14,12,1, 11.9,1,1, 5.650, 10464.403, 323.115, 52833.165 23/04/15,11:03:33,15,12,1, 11.9,1,1, 5.650, 10464.434, 323.111, 52833.168 23/04/15,11:03:33,16,12,1, 11.9,1,1, 5.650, 10464.426, 323.076, 52833.141 23/04/15,11:03:33,17,12,1, 11.9,1,1, 5.650, 10464.411, 323.094, 52833.140 23/04/15,11:03:33,18,12,1, 11.9,1,1, 5.650, 10464.447, 323.110, 52833.156 23/04/15,11:03:33,19,12,1, 11.9,1,1, 5.650, 10464.433, 323.108, 52833.128 23/04/15,11:03:34,00,11,1, 11.8,1,1, 5.655, 10464.425, 323.108, 52833.128 23/04/15,11:03:34,01,11,1, 11.8,1,1, 5.655, 10464.435, 323.092, 52833.146 23/04/15,11:03:34,02,11,1, 11.8,1,1, 5.655, 10464.437, 323.111, 52833.113 23/04/15,11:03:34,03,11,1, 11.8,1,1, 5.655, 10464.450, 323.110, 52833.100 23/04/15,11:03:34,04,11,1, 11.8,1,1, 5.655, 10464.452, 323.097, 52833.113 23/04/15,11:03:34,05,11,1, 11.8,1,1, 5.655, 10464.456, 323.111, 52833.131 23/04/15,11:03:34,06,11,1, 11.8,1,1, 5.655, 10464.466, 323.098, 52833.154 23/04/15,11:03:34,07,11,1, 11.8,1,1, 5.655, 10464.462, 323.093, 52833.144 23/04/15,11:03:34,08,11,1, 11.8,1,1, 5.655, 10464.445, 323.128, 52833.110 23/04/15,11:03:34,09,11,1, 11.8,1,1, 5.655, 10464.466, 323.113, 52833.133 23/04/15,11:03:34,10,11,1, 11.8,1,1, 5.655, 10464.458, 323.114, 52833.095 23/04/15,11:03:34,11,11,1, 11.8,1,1, 5.655, 10464.457, 323.090, 52833.077 23/04/15,11:03:34,12,11,1, 11.8,1,1, 5.655, 10464.469, 323.112, 52833.115 23/04/15,11:03:34,13,11,1, 11.8,1,1, 5.655, 10464.483, 323.095, 52833.103 23/04/15,11:03:34,14,11,1, 11.8,1,1, 5.655, 10464.464, 323.091, 52833.109 23/04/15,11:03:34,15,11,1, 11.8,1,1, 5.655, 10464.507, 323.106, 52833.126 23/04/15,11:03:34,16,11,1, 11.8,1,1, 5.655, 10464.479, 323.092, 52833.120 23/04/15,11:03:34,17,11,1, 11.8,1,1, 5.655, 10464.493, 323.089, 52833.087 23/04/15,11:03:34,18,11,1, 11.8,1,1, 5.655, 10464.484, 323.111, 52833.093 23/04/15,11:03:34,19,11,1, 11.8,1,1, 5.655, 10464.470, 323.089, 52833.049 23/04/15,11:03:35,00,12,1, 11.8,1,1, 5.652, 10464.467, 323.089, 52833.049 23/04/15,11:03:35,01,12,1, 11.8,1,1, 5.652, 10464.509, 323.089, 52833.083 23/04/15,11:03:35,02,12,1, 11.8,1,1, 5.652, 10464.503, 323.077, 52833.054 23/04/15,11:03:35,03,12,1, 11.8,1,1, 5.652, 10464.508, 323.089, 52833.059 23/04/15,11:03:35,04,12,1, 11.8,1,1, 5.652, 10464.506, 323.070, 52833.065 23/04/15,11:03:35,05,12,1, 11.8,1,1, 5.652, 10464.533, 323.097, 52833.070 23/04/15,11:03:35,06,12,1, 11.8,1,1, 5.652, 10464.538, 323.083, 52833.089 23/04/15,11:03:35,07,12,1, 11.8,1,1, 5.652, 10464.513, 323.069, 52833.081 23/04/15,11:03:35,08,12,1, 11.8,1,1, 5.652, 10464.527, 323.077, 52833.035 23/04/15,11:03:35,09,12,1, 11.8,1,1, 5.652, 10464.533, 323.067, 52833.036 23/04/15,11:03:35,10,12,1, 11.8,1,1, 5.652, 10464.531, 323.068, 52833.072 23/04/15,11:03:35,11,12,1, 11.8,1,1, 5.652, 10464.540, 323.052, 52833.015 23/04/15,11:03:35,12,12,1, 11.8,1,1, 5.652, 10464.566, 323.050, 52833.077 23/04/15,11:03:35,13,12,1, 11.8,1,1, 5.652, 10464.550, 323.062, 52833.040 23/04/15,11:03:35,14,12,1, 11.8,1,1, 5.652, 10464.564, 323.049, 52833.023 23/04/15,11:03:35,15,12,1, 11.8,1,1, 5.652, 10464.553, 323.049, 52833.026 23/04/15,11:03:35,16,12,1, 11.8,1,1, 5.652, 10464.515, 323.048, 52833.053 23/04/15,11:03:35,17,12,1, 11.8,1,1, 5.652, 10464.536, 323.023, 52833.042 23/04/15,11:03:35,18,12,1, 11.8,1,1, 5.652, 10464.544, 323.038, 52833.016 23/04/15,11:03:35,19,12,1, 11.8,1,1, 5.652, 10464.528, 323.065, 52833.021 23/04/15,11:03:36,00,12,1, 11.9,1,1, 5.652, 10464.525, 323.065, 52833.021 23/04/15,11:03:36,01,12,1, 11.9,1,1, 5.652, 10464.568, 323.032, 52832.986 23/04/15,11:03:36,02,12,1, 11.9,1,1, 5.652, 10464.570, 323.056, 52833.007 23/04/15,11:03:36,03,12,1, 11.9,1,1, 5.652, 10464.587, 323.055, 52832.995 23/04/15,11:03:36,04,12,1, 11.9,1,1, 5.652, 10464.572, 323.041, 52833.021 23/04/15,11:03:36,05,12,1, 11.9,1,1, 5.652, 10464.573, 323.024, 52833.011 23/04/15,11:03:36,06,12,1, 11.9,1,1, 5.652, 10464.596, 323.041, 52833.010 23/04/15,11:03:36,07,12,1, 11.9,1,1, 5.652, 10464.584, 323.032, 52832.976 23/04/15,11:03:36,08,12,1, 11.9,1,1, 5.652, 10464.599, 323.040, 52832.992 23/04/15,11:03:36,09,12,1, 11.9,1,1, 5.652, 10464.609, 323.039, 52832.991 23/04/15,11:03:36,10,12,1, 11.9,1,1, 5.652, 10464.596, 323.055, 52832.957 23/04/15,11:03:36,11,12,1, 11.9,1,1, 5.652, 10464.601, 323.039, 52832.973 23/04/15,11:03:36,12,12,1, 11.9,1,1, 5.652, 10464.599, 323.017, 52832.960 23/04/15,11:03:36,13,12,1, 11.9,1,1, 5.652, 10464.598, 323.013, 52833.003 23/04/15,11:03:36,14,12,1, 11.9,1,1, 5.652, 10464.585, 323.041, 52832.975 23/04/15,11:03:36,15,12,1, 11.9,1,1, 5.652, 10464.596, 323.027, 52832.968 23/04/15,11:03:36,16,12,1, 11.9,1,1, 5.652, 10464.609, 323.032, 52832.959 23/04/15,11:03:36,17,12,1, 11.9,1,1, 5.652, 10464.610, 323.021, 52832.952 23/04/15,11:03:36,18,12,1, 11.9,1,1, 5.652, 10464.631, 323.042, 52832.937 23/04/15,11:03:36,19,12,1, 11.9,1,1, 5.652, 10464.591, 323.033, 52832.961 23/04/15,11:03:37,00,12,1, 11.9,1,1, 5.652, 10464.584, 323.033, 52832.961 23/04/15,11:03:37,01,12,1, 11.9,1,1, 5.652, 10464.631, 323.022, 52832.955 23/04/15,11:03:37,02,12,1, 11.9,1,1, 5.652, 10464.628, 323.008, 52832.940 23/04/15,11:03:37,03,12,1, 11.9,1,1, 5.652, 10464.638, 323.010, 52832.911 23/04/15,11:03:37,04,12,1, 11.9,1,1, 5.652, 10464.619, 323.012, 52832.921 23/04/15,11:03:37,05,12,1, 11.9,1,1, 5.652, 10464.639, 323.007, 52832.897 23/04/15,11:03:37,06,12,1, 11.9,1,1, 5.652, 10464.650, 323.023, 52832.900 23/04/15,11:03:37,07,12,1, 11.9,1,1, 5.652, 10464.643, 322.995, 52832.904 23/04/15,11:03:37,08,12,1, 11.9,1,1, 5.652, 10464.649, 322.997, 52832.903 23/04/15,11:03:37,09,12,1, 11.9,1,1, 5.652, 10464.660, 323.014, 52832.905 23/04/15,11:03:37,10,12,1, 11.9,1,1, 5.652, 10464.657, 323.015, 52832.901 23/04/15,11:03:37,11,12,1, 11.9,1,1, 5.652, 10464.678, 322.996, 52832.863 23/04/15,11:03:37,12,12,1, 11.9,1,1, 5.652, 10464.667, 322.991, 52832.877 23/04/15,11:03:37,13,12,1, 11.9,1,1, 5.652, 10464.671, 322.965, 52832.893 23/04/15,11:03:37,14,12,1, 11.9,1,1, 5.652, 10464.658, 322.986, 52832.950 23/04/15,11:03:37,15,12,1, 11.9,1,1, 5.652, 10464.683, 322.985, 52832.833 23/04/15,11:03:37,16,12,1, 11.9,1,1, 5.652, 10464.701, 322.968, 52832.845 23/04/15,11:03:37,17,12,1, 11.9,1,1, 5.652, 10464.699, 322.987, 52832.852 23/04/15,11:03:37,18,12,1, 11.9,1,1, 5.652, 10464.684, 322.976, 52832.870 23/04/15,11:03:37,19,12,1, 11.9,1,1, 5.652, 10464.678, 322.962, 52832.876 23/04/15,11:03:38,00,12,1, 11.9,1,1, 5.653, 10464.675, 322.962, 52832.876 23/04/15,11:03:38,01,12,1, 11.9,1,1, 5.653, 10464.688, 322.951, 52832.843 23/04/15,11:03:38,02,12,1, 11.9,1,1, 5.653, 10464.664, 322.942, 52832.837 23/04/15,11:03:38,03,12,1, 11.9,1,1, 5.653, 10464.700, 322.950, 52832.828 23/04/15,11:03:38,04,12,1, 11.9,1,1, 5.653, 10464.714, 322.943, 52832.839 23/04/15,11:03:38,05,12,1, 11.9,1,1, 5.653, 10464.718, 322.962, 52832.849 23/04/15,11:03:38,06,12,1, 11.9,1,1, 5.653, 10464.706, 322.950, 52832.828 23/04/15,11:03:38,07,12,1, 11.9,1,1, 5.653, 10464.709, 322.942, 52832.811 23/04/15,11:03:38,08,12,1, 11.9,1,1, 5.653, 10464.706, 322.946, 52832.823 23/04/15,11:03:38,09,12,1, 11.9,1,1, 5.653, 10464.722, 322.940, 52832.821 23/04/15,11:03:38,10,12,1, 11.9,1,1, 5.653, 10464.732, 322.922, 52832.828 23/04/15,11:03:38,11,12,1, 11.9,1,1, 5.653, 10464.731, 322.923, 52832.806 23/04/15,11:03:38,12,12,1, 11.9,1,1, 5.653, 10464.721, 322.932, 52832.828 23/04/15,11:03:38,13,12,1, 11.9,1,1, 5.653, 10464.721, 322.926, 52832.818 23/04/15,11:03:38,14,12,1, 11.9,1,1, 5.653, 10464.721, 322.916, 52832.812 23/04/15,11:03:38,15,12,1, 11.9,1,1, 5.653, 10464.714, 322.925, 52832.802 23/04/15,11:03:38,16,12,1, 11.9,1,1, 5.653, 10464.726, 322.898, 52832.795 23/04/15,11:03:38,17,12,1, 11.9,1,1, 5.653, 10464.744, 322.894, 52832.788 23/04/15,11:03:38,18,12,1, 11.9,1,1, 5.653, 10464.749, 322.900, 52832.809 23/04/15,11:03:38,19,12,1, 11.9,1,1, 5.653, 10464.755, 322.918, 52832.806 23/04/15,11:03:39,00,11,1, 11.9,1,1, 5.659, 10464.751, 322.918, 52832.806 23/04/15,11:03:39,01,11,1, 11.9,1,1, 5.659, 10464.740, 322.905, 52832.795 23/04/15,11:03:39,02,11,1, 11.9,1,1, 5.659, 10464.755, 322.910, 52832.806 23/04/15,11:03:39,03,11,1, 11.9,1,1, 5.659, 10464.765, 322.870, 52832.783 23/04/15,11:03:39,04,11,1, 11.9,1,1, 5.659, 10464.765, 322.891, 52832.773 23/04/15,11:03:39,05,11,1, 11.9,1,1, 5.659, 10464.742, 322.898, 52832.767 23/04/15,11:03:39,06,11,1, 11.9,1,1, 5.659, 10464.753, 322.896, 52832.771 23/04/15,11:03:39,07,11,1, 11.9,1,1, 5.659, 10464.752, 322.888, 52832.760 23/04/15,11:03:39,08,11,1, 11.9,1,1, 5.659, 10464.758, 322.891, 52832.758 23/04/15,11:03:39,09,11,1, 11.9,1,1, 5.659, 10464.767, 322.861, 52832.763 23/04/15,11:03:39,10,11,1, 11.9,1,1, 5.659, 10464.772, 322.874, 52832.778 23/04/15,11:03:39,11,11,1, 11.9,1,1, 5.659, 10464.773, 322.871, 52832.759 23/04/15,11:03:39,12,11,1, 11.9,1,1, 5.659, 10464.770, 322.891, 52832.766 23/04/15,11:03:39,13,11,1, 11.9,1,1, 5.659, 10464.770, 322.881, 52832.695 23/04/15,11:03:39,14,11,1, 11.9,1,1, 5.659, 10464.812, 322.851, 52832.744 23/04/15,11:03:39,15,11,1, 11.9,1,1, 5.659, 10464.766, 322.870, 52832.746 23/04/15,11:03:39,16,11,1, 11.9,1,1, 5.659, 10464.746, 322.834, 52832.701 23/04/15,11:03:39,17,11,1, 11.9,1,1, 5.659, 10464.768, 322.853, 52832.707 23/04/15,11:03:39,18,11,1, 11.9,1,1, 5.659, 10464.788, 322.850, 52832.715 23/04/15,11:03:39,19,11,1, 11.9,1,1, 5.659, 10464.771, 322.841, 52832.724 23/04/15,11:03:40,00,10,1, 11.9,1,1, 5.655, 10464.767, 322.841, 52832.724 23/04/15,11:03:40,01,10,1, 11.9,1,1, 5.655, 10464.794, 322.849, 52832.686 23/04/15,11:03:40,02,10,1, 11.9,1,1, 5.655, 10464.799, 322.835, 52832.713 23/04/15,11:03:40,03,10,1, 11.9,1,1, 5.655, 10464.810, 322.819, 52832.684 23/04/15,11:03:40,04,10,1, 11.9,1,1, 5.655, 10464.802, 322.841, 52832.675 23/04/15,11:03:40,05,10,1, 11.9,1,1, 5.655, 10464.789, 322.824, 52832.678 23/04/15,11:03:40,06,10,1, 11.9,1,1, 5.655, 10464.793, 322.830, 52832.663 23/04/15,11:03:40,07,10,1, 11.9,1,1, 5.655, 10464.805, 322.818, 52832.648 23/04/15,11:03:40,08,10,1, 11.9,1,1, 5.655, 10464.793, 322.834, 52832.691 23/04/15,11:03:40,09,10,1, 11.9,1,1, 5.655, 10464.812, 322.809, 52832.662 23/04/15,11:03:40,10,10,1, 11.9,1,1, 5.655, 10464.809, 322.802, 52832.669 23/04/15,11:03:40,11,10,1, 11.9,1,1, 5.655, 10464.831, 322.796, 52832.684 23/04/15,11:03:40,12,10,1, 11.9,1,1, 5.655, 10464.828, 322.802, 52832.678 23/04/15,11:03:40,13,10,1, 11.9,1,1, 5.655, 10464.813, 322.796, 52832.625 23/04/15,11:03:40,14,10,1, 11.9,1,1, 5.655, 10464.825, 322.778, 52832.685 23/04/15,11:03:40,15,10,1, 11.9,1,1, 5.655, 10464.837, 322.774, 52832.665 23/04/15,11:03:40,16,10,1, 11.9,1,1, 5.655, 10464.819, 322.784, 52832.664 23/04/15,11:03:40,17,10,1, 11.9,1,1, 5.655, 10464.832, 322.793, 52832.654 23/04/15,11:03:40,18,10,1, 11.9,1,1, 5.655, 10464.835, 322.771, 52832.650 23/04/15,11:03:40,19,10,1, 11.9,1,1, 5.655, 10464.848, 322.779, 52832.622 23/04/15,11:03:41,00,10,1, 11.9,1,1, 5.650, 10464.842, 322.779, 52832.622 23/04/15,11:03:41,01,10,1, 11.9,1,1, 5.650, 10464.844, 322.767, 52832.654 23/04/15,11:03:41,02,10,1, 11.9,1,1, 5.650, 10464.841, 322.761, 52832.631 23/04/15,11:03:41,03,10,1, 11.9,1,1, 5.650, 10464.859, 322.750, 52832.605 23/04/15,11:03:41,04,10,1, 11.9,1,1, 5.650, 10464.842, 322.762, 52832.602 23/04/15,11:03:41,05,10,1, 11.9,1,1, 5.650, 10464.831, 322.760, 52832.598 23/04/15,11:03:41,06,10,1, 11.9,1,1, 5.650, 10464.833, 322.745, 52832.502 23/04/15,11:03:41,07,10,1, 11.9,1,1, 5.650, 10464.843, 322.757, 52832.708 23/04/15,11:03:41,08,10,1, 11.9,1,1, 5.650, 10464.843, 322.740, 52832.646 23/04/15,11:03:41,09,10,1, 11.9,1,1, 5.650, 10464.866, 322.703, 52832.637 23/04/15,11:03:41,10,10,1, 11.9,1,1, 5.650, 10464.849, 322.718, 52832.626 23/04/15,11:03:41,11,10,1, 11.9,1,1, 5.650, 10464.854, 322.713, 52832.601 23/04/15,11:03:41,12,10,1, 11.9,1,1, 5.650, 10464.869, 322.721, 52832.561 23/04/15,11:03:41,13,10,1, 11.9,1,1, 5.650, 10464.866, 322.705, 52832.608 23/04/15,11:03:41,14,10,1, 11.9,1,1, 5.650, 10464.874, 322.708, 52832.574 23/04/15,11:03:41,15,10,1, 11.9,1,1, 5.650, 10464.881, 322.704, 52832.567 23/04/15,11:03:41,16,10,1, 11.9,1,1, 5.650, 10464.854, 322.718, 52832.577 23/04/15,11:03:41,17,10,1, 11.9,1,1, 5.650, 10464.896, 322.681, 52832.543 23/04/15,11:03:41,18,10,1, 11.9,1,1, 5.650, 10464.875, 322.702, 52832.626 23/04/15,11:03:41,19,10,1, 11.9,1,1, 5.650, 10464.864, 322.697, 52832.548 23/04/15,11:03:42,00,10,1, 11.8,1,1, 5.655, 10464.859, 322.697, 52832.548 23/04/15,11:03:42,01,10,1, 11.8,1,1, 5.655, 10464.868, 322.690, 52832.509 23/04/15,11:03:42,02,10,1, 11.8,1,1, 5.655, 10464.873, 322.683, 52832.559 23/04/15,11:03:42,03,10,1, 11.8,1,1, 5.655, 10464.877, 322.693, 52832.563 23/04/15,11:03:42,04,10,1, 11.8,1,1, 5.655, 10464.873, 322.650, 52832.548 23/04/15,11:03:42,05,10,1, 11.8,1,1, 5.655, 10464.873, 322.634, 52832.508 23/04/15,11:03:42,06,10,1, 11.8,1,1, 5.655, 10464.869, 322.675, 52832.509 23/04/15,11:03:42,07,10,1, 11.8,1,1, 5.655, 10464.867, 322.654, 52832.494 23/04/15,11:03:42,08,10,1, 11.8,1,1, 5.655, 10464.875, 322.635, 52832.496 23/04/15,11:03:42,09,10,1, 11.8,1,1, 5.655, 10464.883, 322.631, 52832.501 23/04/15,11:03:42,10,10,1, 11.8,1,1, 5.655, 10464.895, 322.637, 52832.510 23/04/15,11:03:42,11,10,1, 11.8,1,1, 5.655, 10464.902, 322.645, 52832.524 23/04/15,11:03:42,12,10,1, 11.8,1,1, 5.655, 10464.905, 322.626, 52832.507 23/04/15,11:03:42,13,10,1, 11.8,1,1, 5.655, 10464.918, 322.629, 52832.507 23/04/15,11:03:42,14,10,1, 11.8,1,1, 5.655, 10464.902, 322.631, 52832.513 23/04/15,11:03:42,15,10,1, 11.8,1,1, 5.655, 10464.905, 322.639, 52832.514 23/04/15,11:03:42,16,10,1, 11.8,1,1, 5.655, 10464.925, 322.606, 52832.494 23/04/15,11:03:42,17,10,1, 11.8,1,1, 5.655, 10464.925, 322.596, 52832.499 23/04/15,11:03:42,18,10,1, 11.8,1,1, 5.655, 10464.922, 322.600, 52832.487 23/04/15,11:03:42,19,10,1, 11.8,1,1, 5.655, 10464.932, 322.583, 52832.503 23/04/15,11:03:43,00,10,1, 11.9,1,1, 5.656, 10464.926, 322.583, 52832.503 23/04/15,11:03:43,01,10,1, 11.9,1,1, 5.656, 10464.943, 322.560, 52832.456 23/04/15,11:03:43,02,10,1, 11.9,1,1, 5.656, 10464.934, 322.558, 52832.487 23/04/15,11:03:43,03,10,1, 11.9,1,1, 5.656, 10464.955, 322.581, 52832.460 23/04/15,11:03:43,04,10,1, 11.9,1,1, 5.656, 10464.926, 322.557, 52832.469 23/04/15,11:03:43,05,10,1, 11.9,1,1, 5.656, 10464.944, 322.563, 52832.470 23/04/15,11:03:43,06,10,1, 11.9,1,1, 5.656, 10464.960, 322.563, 52832.481 23/04/15,11:03:43,07,10,1, 11.9,1,1, 5.656, 10464.958, 322.561, 52832.459 23/04/15,11:03:43,08,10,1, 11.9,1,1, 5.656, 10464.949, 322.567, 52832.463 23/04/15,11:03:43,09,10,1, 11.9,1,1, 5.656, 10464.937, 322.583, 52832.463 23/04/15,11:03:43,10,10,1, 11.9,1,1, 5.656, 10464.955, 322.554, 52832.466 23/04/15,11:03:43,11,10,1, 11.9,1,1, 5.656, 10464.953, 322.546, 52832.418 23/04/15,11:03:43,12,10,1, 11.9,1,1, 5.656, 10464.964, 322.543, 52832.407 23/04/15,11:03:43,13,10,1, 11.9,1,1, 5.656, 10464.940, 322.516, 52832.425 23/04/15,11:03:43,14,10,1, 11.9,1,1, 5.656, 10464.952, 322.521, 52832.411 23/04/15,11:03:43,15,10,1, 11.9,1,1, 5.656, 10464.958, 322.522, 52832.408 23/04/15,11:03:43,16,10,1, 11.9,1,1, 5.656, 10464.955, 322.517, 52832.408 23/04/15,11:03:43,17,10,1, 11.9,1,1, 5.656, 10464.962, 322.505, 52832.409 23/04/15,11:03:43,18,10,1, 11.9,1,1, 5.656, 10464.975, 322.503, 52832.435 23/04/15,11:03:43,19,10,1, 11.9,1,1, 5.656, 10464.946, 322.506, 52832.386 23/04/15,11:03:44,00,11,1, 11.9,1,1, 5.654, 10464.942, 322.506, 52832.386 23/04/15,11:03:44,01,11,1, 11.9,1,1, 5.654, 10464.983, 322.476, 52832.447 23/04/15,11:03:44,02,11,1, 11.9,1,1, 5.654, 10464.969, 322.505, 52832.427 23/04/15,11:03:44,03,11,1, 11.9,1,1, 5.654, 10464.988, 322.487, 52832.428 23/04/15,11:03:44,04,11,1, 11.9,1,1, 5.654, 10464.984, 322.505, 52832.399 23/04/15,11:03:44,05,11,1, 11.9,1,1, 5.654, 10464.960, 322.483, 52832.384 23/04/15,11:03:44,06,11,1, 11.9,1,1, 5.654, 10464.978, 322.498, 52832.412 23/04/15,11:03:44,07,11,1, 11.9,1,1, 5.654, 10464.966, 322.483, 52832.352 23/04/15,11:03:44,08,11,1, 11.9,1,1, 5.654, 10464.979, 322.444, 52832.363 23/04/15,11:03:44,09,11,1, 11.9,1,1, 5.654, 10464.977, 322.462, 52832.351 23/04/15,11:03:44,10,11,1, 11.9,1,1, 5.654, 10464.983, 322.454, 52832.362 23/04/15,11:03:44,11,11,1, 11.9,1,1, 5.654, 10464.954, 322.435, 52832.364 23/04/15,11:03:44,12,11,1, 11.9,1,1, 5.654, 10464.995, 322.444, 52832.366 23/04/15,11:03:44,13,11,1, 11.9,1,1, 5.654, 10464.995, 322.422, 52832.369 23/04/15,11:03:44,14,11,1, 11.9,1,1, 5.654, 10465.008, 322.433, 52832.377 23/04/15,11:03:44,15,11,1, 11.9,1,1, 5.654, 10465.002, 322.423, 52832.362 23/04/15,11:03:44,16,11,1, 11.9,1,1, 5.654, 10464.998, 322.432, 52832.384 23/04/15,11:03:44,17,11,1, 11.9,1,1, 5.654, 10465.010, 322.422, 52832.322 23/04/15,11:03:44,18,11,1, 11.9,1,1, 5.654, 10465.003, 322.407, 52832.341 23/04/15,11:03:44,19,11,1, 11.9,1,1, 5.654, 10465.030, 322.394, 52832.313 23/04/15,11:03:45,00,11,1, 11.9,1,1, 5.656, 10465.026, 322.394, 52832.313 23/04/15,11:03:45,01,11,1, 11.9,1,1, 5.656, 10465.037, 322.407, 52832.334 23/04/15,11:03:45,02,11,1, 11.9,1,1, 5.656, 10465.009, 322.402, 52832.326 23/04/15,11:03:45,03,11,1, 11.9,1,1, 5.656, 10465.018, 322.389, 52832.307 23/04/15,11:03:45,04,11,1, 11.9,1,1, 5.656, 10465.007, 322.352, 52832.278 23/04/15,11:03:45,05,11,1, 11.9,1,1, 5.656, 10465.002, 322.377, 52832.320 23/04/15,11:03:45,06,11,1, 11.9,1,1, 5.656, 10465.023, 322.353, 52832.321 23/04/15,11:03:45,07,11,1, 11.9,1,1, 5.656, 10465.023, 322.375, 52832.297 23/04/15,11:03:45,08,11,1, 11.9,1,1, 5.656, 10465.000, 322.362, 52832.302 23/04/15,11:03:45,09,11,1, 11.9,1,1, 5.656, 10465.019, 322.332, 52832.251 23/04/15,11:03:45,10,11,1, 11.9,1,1, 5.656, 10465.001, 322.331, 52832.283 23/04/15,11:03:45,11,11,1, 11.9,1,1, 5.656, 10465.018, 322.328, 52832.298 23/04/15,11:03:45,12,11,1, 11.9,1,1, 5.656, 10465.026, 322.334, 52832.267 23/04/15,11:03:45,13,11,1, 11.9,1,1, 5.656, 10465.032, 322.346, 52832.333 23/04/15,11:03:45,14,11,1, 11.9,1,1, 5.656, 10465.045, 322.323, 52832.239 23/04/15,11:03:45,15,11,1, 11.9,1,1, 5.656, 10465.041, 322.315, 52832.263 23/04/15,11:03:45,16,11,1, 11.9,1,1, 5.656, 10465.044, 322.304, 52832.274 23/04/15,11:03:45,17,11,1, 11.9,1,1, 5.656, 10465.046, 322.306, 52832.239 23/04/15,11:03:45,18,11,1, 11.9,1,1, 5.656, 10465.044, 322.303, 52832.258 23/04/15,11:03:45,19,11,1, 11.9,1,1, 5.656, 10465.063, 322.284, 52832.250 23/04/15,11:03:46,00,11,1, 11.9,1,1, 5.653, 10465.059, 322.284, 52832.250 23/04/15,11:03:46,01,11,1, 11.9,1,1, 5.653, 10465.077, 322.281, 52832.225 23/04/15,11:03:46,02,11,1, 11.9,1,1, 5.653, 10465.072, 322.279, 52832.259 23/04/15,11:03:46,03,11,1, 11.9,1,1, 5.653, 10465.044, 322.280, 52832.229 23/04/15,11:03:46,04,11,1, 11.9,1,1, 5.653, 10465.070, 322.283, 52832.254 23/04/15,11:03:46,05,11,1, 11.9,1,1, 5.653, 10465.039, 322.249, 52832.215 23/04/15,11:03:46,06,11,1, 11.9,1,1, 5.653, 10465.047, 322.272, 52832.232 23/04/15,11:03:46,07,11,1, 11.9,1,1, 5.653, 10465.084, 322.276, 52832.223 23/04/15,11:03:46,08,11,1, 11.9,1,1, 5.653, 10465.038, 322.241, 52832.204 23/04/15,11:03:46,09,11,1, 11.9,1,1, 5.653, 10465.060, 322.225, 52832.178 23/04/15,11:03:46,10,11,1, 11.9,1,1, 5.653, 10465.064, 322.243, 52832.181 23/04/15,11:03:46,11,11,1, 11.9,1,1, 5.653, 10465.063, 322.231, 52832.191 23/04/15,11:03:46,12,11,1, 11.9,1,1, 5.653, 10465.072, 322.227, 52832.181 23/04/15,11:03:46,13,11,1, 11.9,1,1, 5.653, 10465.063, 322.213, 52832.185 23/04/15,11:03:46,14,11,1, 11.9,1,1, 5.653, 10465.059, 322.214, 52832.152 23/04/15,11:03:46,15,11,1, 11.9,1,1, 5.653, 10465.077, 322.207, 52832.168 23/04/15,11:03:46,16,11,1, 11.9,1,1, 5.653, 10465.082, 322.213, 52832.171 23/04/15,11:03:46,17,11,1, 11.9,1,1, 5.653, 10465.068, 322.203, 52832.152 23/04/15,11:03:46,18,11,1, 11.9,1,1, 5.653, 10465.079, 322.197, 52832.154 23/04/15,11:03:46,19,11,1, 11.9,1,1, 5.653, 10465.099, 322.188, 52832.148 23/04/15,11:03:47,00,11,1, 11.8,1,1, 5.656, 10465.093, 322.188, 52832.148 23/04/15,11:03:47,01,11,1, 11.8,1,1, 5.656, 10465.087, 322.174, 52832.122 23/04/15,11:03:47,02,11,1, 11.8,1,1, 5.656, 10465.073, 322.173, 52832.164 23/04/15,11:03:47,03,11,1, 11.8,1,1, 5.656, 10465.078, 322.165, 52832.145 23/04/15,11:03:47,04,11,1, 11.8,1,1, 5.656, 10465.091, 322.155, 52832.116 23/04/15,11:03:47,05,11,1, 11.8,1,1, 5.656, 10465.091, 322.164, 52832.139 23/04/15,11:03:47,06,11,1, 11.8,1,1, 5.656, 10465.092, 322.168, 52832.123 23/04/15,11:03:47,07,11,1, 11.8,1,1, 5.656, 10465.082, 322.137, 52832.139 23/04/15,11:03:47,08,11,1, 11.8,1,1, 5.656, 10465.098, 322.133, 52832.142 23/04/15,11:03:47,09,11,1, 11.8,1,1, 5.656, 10465.076, 322.117, 52832.121 23/04/15,11:03:47,10,11,1, 11.8,1,1, 5.656, 10465.102, 322.122, 52832.118 23/04/15,11:03:47,11,11,1, 11.8,1,1, 5.656, 10465.104, 322.101, 52832.111 23/04/15,11:03:47,12,11,1, 11.8,1,1, 5.656, 10465.084, 322.115, 52832.085 23/04/15,11:03:47,13,11,1, 11.8,1,1, 5.656, 10465.097, 322.110, 52832.109 23/04/15,11:03:47,14,11,1, 11.8,1,1, 5.656, 10465.100, 322.084, 52832.115 23/04/15,11:03:47,15,11,1, 11.8,1,1, 5.656, 10465.095, 322.093, 52832.086 23/04/15,11:03:47,16,11,1, 11.8,1,1, 5.656, 10465.085, 322.085, 52832.119 23/04/15,11:03:47,17,11,1, 11.8,1,1, 5.656, 10465.128, 322.086, 52832.118 23/04/15,11:03:47,18,11,1, 11.8,1,1, 5.656, 10465.098, 322.055, 52832.067 23/04/15,11:03:47,19,11,1, 11.8,1,1, 5.656, 10465.119, 322.062, 52832.104 23/04/15,11:03:48,00,11,1, 11.9,1,1, 5.661, 10465.118, 322.062, 52832.104 23/04/15,11:03:48,01,11,1, 11.9,1,1, 5.661, 10465.101, 322.037, 52832.101 23/04/15,11:03:48,02,11,1, 11.9,1,1, 5.661, 10465.102, 322.041, 52832.060 23/04/15,11:03:48,03,11,1, 11.9,1,1, 5.661, 10465.103, 322.030, 52832.079 23/04/15,11:03:48,04,11,1, 11.9,1,1, 5.661, 10465.124, 322.053, 52832.088 23/04/15,11:03:48,05,11,1, 11.9,1,1, 5.661, 10465.120, 322.042, 52832.054 23/04/15,11:03:48,06,11,1, 11.9,1,1, 5.661, 10465.106, 322.030, 52832.055 23/04/15,11:03:48,07,11,1, 11.9,1,1, 5.661, 10465.142, 322.028, 52832.057 23/04/15,11:03:48,08,11,1, 11.9,1,1, 5.661, 10465.110, 322.021, 52832.057 23/04/15,11:03:48,09,11,1, 11.9,1,1, 5.661, 10465.115, 321.991, 52832.041 23/04/15,11:03:48,10,11,1, 11.9,1,1, 5.661, 10465.147, 322.012, 52832.074 23/04/15,11:03:48,11,11,1, 11.9,1,1, 5.661, 10465.116, 322.009, 52832.065 23/04/15,11:03:48,12,11,1, 11.9,1,1, 5.661, 10465.115, 321.991, 52832.051 23/04/15,11:03:48,13,11,1, 11.9,1,1, 5.661, 10465.138, 321.986, 52832.032 23/04/15,11:03:48,14,11,1, 11.9,1,1, 5.661, 10465.121, 322.008, 52832.061 23/04/15,11:03:48,15,11,1, 11.9,1,1, 5.661, 10465.135, 322.008, 52832.055 23/04/15,11:03:48,16,11,1, 11.9,1,1, 5.661, 10465.147, 321.980, 52832.043 23/04/15,11:03:48,17,11,1, 11.9,1,1, 5.661, 10465.129, 321.983, 52832.053 23/04/15,11:03:48,18,11,1, 11.9,1,1, 5.661, 10465.123, 321.965, 52832.032 23/04/15,11:03:48,19,11,1, 11.9,1,1, 5.661, 10465.147, 321.979, 52832.047 23/04/15,11:03:49,00,11,1, 12.0,1,1, 5.656, 10465.143, 321.979, 52832.047 23/04/15,11:03:49,01,11,1, 12.0,1,1, 5.656, 10465.126, 321.955, 52832.009 23/04/15,11:03:49,02,11,1, 12.0,1,1, 5.656, 10465.143, 321.954, 52832.041 23/04/15,11:03:49,03,11,1, 12.0,1,1, 5.656, 10465.113, 321.944, 52832.017 23/04/15,11:03:49,04,11,1, 12.0,1,1, 5.656, 10465.144, 321.949, 52832.013 23/04/15,11:03:49,05,11,1, 12.0,1,1, 5.656, 10465.119, 321.929, 52832.026 23/04/15,11:03:49,06,11,1, 12.0,1,1, 5.656, 10465.152, 321.934, 52832.030 23/04/15,11:03:49,07,11,1, 12.0,1,1, 5.656, 10465.148, 321.922, 52831.990 23/04/15,11:03:49,08,11,1, 12.0,1,1, 5.656, 10465.157, 321.915, 52831.986 23/04/15,11:03:49,09,11,1, 12.0,1,1, 5.656, 10465.132, 321.918, 52832.012 23/04/15,11:03:49,10,11,1, 12.0,1,1, 5.656, 10465.139, 321.917, 52831.997 23/04/15,11:03:49,11,11,1, 12.0,1,1, 5.656, 10465.146, 321.907, 52832.015 23/04/15,11:03:49,12,11,1, 12.0,1,1, 5.656, 10465.139, 321.895, 52832.009 23/04/15,11:03:49,13,11,1, 12.0,1,1, 5.656, 10465.122, 321.905, 52831.976 23/04/15,11:03:49,14,11,1, 12.0,1,1, 5.656, 10465.137, 321.877, 52831.989 23/04/15,11:03:49,15,11,1, 12.0,1,1, 5.656, 10465.167, 321.885, 52831.891 23/04/15,11:03:49,16,11,1, 12.0,1,1, 5.656, 10465.160, 321.889, 52832.034 23/04/15,11:03:49,17,11,1, 12.0,1,1, 5.656, 10465.173, 321.906, 52831.959 23/04/15,11:03:49,18,11,1, 12.0,1,1, 5.656, 10465.136, 321.879, 52831.946 23/04/15,11:03:49,19,11,1, 12.0,1,1, 5.656, 10465.140, 321.876, 52831.906 23/04/15,11:03:50,00,11,1, 12.0,1,1, 5.657, 10465.134, 321.876, 52831.906 23/04/15,11:03:50,01,11,1, 12.0,1,1, 5.657, 10465.146, 321.862, 52831.902 23/04/15,11:03:50,02,11,1, 12.0,1,1, 5.657, 10465.141, 321.865, 52831.942 23/04/15,11:03:50,03,11,1, 12.0,1,1, 5.657, 10465.141, 321.855, 52831.928 23/04/15,11:03:50,04,11,1, 12.0,1,1, 5.657, 10465.150, 321.829, 52831.917 23/04/15,11:03:50,05,11,1, 12.0,1,1, 5.657, 10465.171, 321.814, 52831.938 23/04/15,11:03:50,06,11,1, 12.0,1,1, 5.657, 10465.156, 321.799, 52831.909 23/04/15,11:03:50,07,11,1, 12.0,1,1, 5.657, 10465.164, 321.809, 52831.875 23/04/15,11:03:50,08,11,1, 12.0,1,1, 5.657, 10465.150, 321.819, 52831.930 23/04/15,11:03:50,09,11,1, 12.0,1,1, 5.657, 10465.133, 321.814, 52831.889 23/04/15,11:03:50,10,11,1, 12.0,1,1, 5.657, 10465.142, 321.827, 52831.918 23/04/15,11:03:50,11,11,1, 12.0,1,1, 5.657, 10465.141, 321.795, 52831.911 23/04/15,11:03:50,12,11,1, 12.0,1,1, 5.657, 10465.145, 321.776, 52831.907 23/04/15,11:03:50,13,11,1, 12.0,1,1, 5.657, 10465.141, 321.805, 52831.871 23/04/15,11:03:50,14,11,1, 12.0,1,1, 5.657, 10465.151, 321.805, 52831.900 23/04/15,11:03:50,15,11,1, 12.0,1,1, 5.657, 10465.156, 321.761, 52831.890 23/04/15,11:03:50,16,11,1, 12.0,1,1, 5.657, 10465.155, 321.780, 52831.861 23/04/15,11:03:50,17,11,1, 12.0,1,1, 5.657, 10465.149, 321.769, 52831.898 23/04/15,11:03:50,18,11,1, 12.0,1,1, 5.657, 10465.163, 321.757, 52831.873 23/04/15,11:03:50,19,11,1, 12.0,1,1, 5.657, 10465.155, 321.757, 52831.887 23/04/15,11:03:51,00,11,1, 11.9,1,1, 5.655, 10465.151, 321.757, 52831.887 23/04/15,11:03:51,01,11,1, 11.9,1,1, 5.655, 10465.169, 321.750, 52831.856 23/04/15,11:03:51,02,11,1, 11.9,1,1, 5.655, 10465.157, 321.741, 52832.018 23/04/15,11:03:51,03,11,1, 11.9,1,1, 5.655, 10465.172, 321.715, 52831.856 23/04/15,11:03:51,04,11,1, 11.9,1,1, 5.655, 10465.186, 321.715, 52831.815 23/04/15,11:03:51,05,11,1, 11.9,1,1, 5.655, 10465.179, 321.723, 52831.838 23/04/15,11:03:51,06,11,1, 11.9,1,1, 5.655, 10465.162, 321.721, 52831.844 23/04/15,11:03:51,07,11,1, 11.9,1,1, 5.655, 10465.186, 321.733, 52831.799 23/04/15,11:03:51,08,11,1, 11.9,1,1, 5.655, 10465.177, 321.706, 52831.832 23/04/15,11:03:51,09,11,1, 11.9,1,1, 5.655, 10465.184, 321.697, 52831.807 23/04/15,11:03:51,10,11,1, 11.9,1,1, 5.655, 10465.199, 321.720, 52831.791 23/04/15,11:03:51,11,11,1, 11.9,1,1, 5.655, 10465.171, 321.697, 52831.831 23/04/15,11:03:51,12,11,1, 11.9,1,1, 5.655, 10465.173, 321.708, 52831.766 23/04/15,11:03:51,13,11,1, 11.9,1,1, 5.655, 10465.190, 321.715, 52831.830 23/04/15,11:03:51,14,11,1, 11.9,1,1, 5.655, 10465.160, 321.693, 52831.793 23/04/15,11:03:51,15,11,1, 11.9,1,1, 5.655, 10465.176, 321.661, 52831.816 23/04/15,11:03:51,16,11,1, 11.9,1,1, 5.655, 10465.191, 321.674, 52831.782 23/04/15,11:03:51,17,11,1, 11.9,1,1, 5.655, 10465.208, 321.655, 52831.796 23/04/15,11:03:51,18,11,1, 11.9,1,1, 5.655, 10465.171, 321.648, 52831.830 23/04/15,11:03:51,19,11,1, 11.9,1,1, 5.655, 10465.197, 321.623, 52831.821 23/04/15,11:03:52,00,11,1, 11.9,1,1, 5.655, 10465.193, 321.623, 52831.821 23/04/15,11:03:52,01,11,1, 11.9,1,1, 5.655, 10465.217, 321.629, 52831.785 23/04/15,11:03:52,02,11,1, 11.9,1,1, 5.655, 10465.184, 321.632, 52831.736 23/04/15,11:03:52,03,11,1, 11.9,1,1, 5.655, 10465.193, 321.639, 52831.757 23/04/15,11:03:52,04,11,1, 11.9,1,1, 5.655, 10465.200, 321.625, 52831.739 23/04/15,11:03:52,05,11,1, 11.9,1,1, 5.655, 10465.188, 321.574, 52831.781 23/04/15,11:03:52,06,11,1, 11.9,1,1, 5.655, 10465.181, 321.596, 52831.776 23/04/15,11:03:52,07,11,1, 11.9,1,1, 5.655, 10465.177, 321.610, 52831.750 23/04/15,11:03:52,08,11,1, 11.9,1,1, 5.655, 10465.164, 321.592, 52831.767 23/04/15,11:03:52,09,11,1, 11.9,1,1, 5.655, 10465.174, 321.599, 52831.752 23/04/15,11:03:52,10,11,1, 11.9,1,1, 5.655, 10465.196, 321.595, 52831.755 23/04/15,11:03:52,11,11,1, 11.9,1,1, 5.655, 10465.172, 321.576, 52831.761 23/04/15,11:03:52,12,11,1, 11.9,1,1, 5.655, 10465.196, 321.566, 52831.772 23/04/15,11:03:52,13,11,1, 11.9,1,1, 5.655, 10465.195, 321.583, 52831.796 23/04/15,11:03:52,14,11,1, 11.9,1,1, 5.655, 10465.200, 321.544, 52831.744 23/04/15,11:03:52,15,11,1, 11.9,1,1, 5.655, 10465.189, 321.559, 52831.771 23/04/15,11:03:52,16,11,1, 11.9,1,1, 5.655, 10465.175, 321.563, 52831.777 23/04/15,11:03:52,17,11,1, 11.9,1,1, 5.655, 10465.195, 321.535, 52831.720 23/04/15,11:03:52,18,11,1, 11.9,1,1, 5.655, 10465.191, 321.550, 52831.737 23/04/15,11:03:52,19,11,1, 11.9,1,1, 5.655, 10465.180, 321.536, 52831.727 23/04/15,11:03:53,00,12,1, 11.9,1,1, 5.660, 10465.176, 321.536, 52831.727 23/04/15,11:03:53,01,12,1, 11.9,1,1, 5.660, 10465.205, 321.518, 52831.692 23/04/15,11:03:53,02,12,1, 11.9,1,1, 5.660, 10465.204, 321.526, 52831.741 23/04/15,11:03:53,03,12,1, 11.9,1,1, 5.660, 10465.185, 321.515, 52831.739 23/04/15,11:03:53,04,12,1, 11.9,1,1, 5.660, 10465.196, 321.547, 52831.739 23/04/15,11:03:53,05,12,1, 11.9,1,1, 5.660, 10465.221, 321.517, 52831.695 23/04/15,11:03:53,06,12,1, 11.9,1,1, 5.660, 10465.183, 321.490, 52831.697 23/04/15,11:03:53,07,12,1, 11.9,1,1, 5.660, 10465.219, 321.484, 52831.697 23/04/15,11:03:53,08,12,1, 11.9,1,1, 5.660, 10465.187, 321.489, 52831.681 23/04/15,11:03:53,09,12,1, 11.9,1,1, 5.660, 10465.203, 321.470, 52831.707 23/04/15,11:03:53,10,12,1, 11.9,1,1, 5.660, 10465.214, 321.484, 52831.677 23/04/15,11:03:53,11,12,1, 11.9,1,1, 5.660, 10465.201, 321.492, 52831.662 23/04/15,11:03:53,12,12,1, 11.9,1,1, 5.660, 10465.190, 321.475, 52831.675 23/04/15,11:03:53,13,12,1, 11.9,1,1, 5.660, 10465.220, 321.466, 52831.691 23/04/15,11:03:53,14,12,1, 11.9,1,1, 5.660, 10465.206, 321.461, 52831.667 23/04/15,11:03:53,15,12,1, 11.9,1,1, 5.660, 10465.219, 321.466, 52831.679 23/04/15,11:03:53,16,12,1, 11.9,1,1, 5.660, 10465.225, 321.456, 52831.641 23/04/15,11:03:53,17,12,1, 11.9,1,1, 5.660, 10465.202, 321.442, 52831.633 23/04/15,11:03:53,18,12,1, 11.9,1,1, 5.660, 10465.188, 321.445, 52831.674 23/04/15,11:03:53,19,12,1, 11.9,1,1, 5.660, 10465.207, 321.443, 52831.666 23/04/15,11:03:54,00,12,1, 11.9,1,1, 5.657, 10465.201, 321.443, 52831.666 23/04/15,11:03:54,01,12,1, 11.9,1,1, 5.657, 10465.204, 321.435, 52831.629 23/04/15,11:03:54,02,12,1, 11.9,1,1, 5.657, 10465.218, 321.417, 52831.644 23/04/15,11:03:54,03,12,1, 11.9,1,1, 5.657, 10465.214, 321.415, 52831.621 23/04/15,11:03:54,04,12,1, 11.9,1,1, 5.657, 10465.205, 321.417, 52831.645 23/04/15,11:03:54,05,12,1, 11.9,1,1, 5.657, 10465.205, 321.413, 52831.618 23/04/15,11:03:54,06,12,1, 11.9,1,1, 5.657, 10465.209, 321.417, 52831.614 23/04/15,11:03:54,07,12,1, 11.9,1,1, 5.657, 10465.220, 321.402, 52831.610 23/04/15,11:03:54,08,12,1, 11.9,1,1, 5.657, 10465.198, 321.394, 52831.589 23/04/15,11:03:54,09,12,1, 11.9,1,1, 5.657, 10465.228, 321.405, 52831.607 23/04/15,11:03:54,10,12,1, 11.9,1,1, 5.657, 10465.225, 321.397, 52831.606 23/04/15,11:03:54,11,12,1, 11.9,1,1, 5.657, 10465.219, 321.399, 52831.599 23/04/15,11:03:54,12,12,1, 11.9,1,1, 5.657, 10465.213, 321.403, 52831.557 23/04/15,11:03:54,13,12,1, 11.9,1,1, 5.657, 10465.218, 321.373, 52831.567 23/04/15,11:03:54,14,12,1, 11.9,1,1, 5.657, 10465.224, 321.390, 52831.591 23/04/15,11:03:54,15,12,1, 11.9,1,1, 5.657, 10465.218, 321.391, 52831.574 23/04/15,11:03:54,16,12,1, 11.9,1,1, 5.657, 10465.232, 321.367, 52831.613 23/04/15,11:03:54,17,12,1, 11.9,1,1, 5.657, 10465.217, 321.394, 52831.600 23/04/15,11:03:54,18,12,1, 11.9,1,1, 5.657, 10465.214, 321.349, 52831.571 23/04/15,11:03:54,19,12,1, 11.9,1,1, 5.657, 10465.219, 321.381, 52831.564 23/04/15,11:03:55,00,12,1, 11.8,1,1, 5.659, 10465.218, 321.381, 52831.564 23/04/15,11:03:55,01,12,1, 11.8,1,1, 5.659, 10465.233, 321.370, 52831.544 23/04/15,11:03:55,02,12,1, 11.8,1,1, 5.659, 10465.219, 321.350, 52831.545 23/04/15,11:03:55,03,12,1, 11.8,1,1, 5.659, 10465.200, 321.327, 52831.496 23/04/15,11:03:55,04,12,1, 11.8,1,1, 5.659, 10465.215, 321.356, 52831.568 23/04/15,11:03:55,05,12,1, 11.8,1,1, 5.659, 10465.236, 321.368, 52831.574 23/04/15,11:03:55,06,12,1, 11.8,1,1, 5.659, 10465.192, 321.344, 52831.585 23/04/15,11:03:55,07,12,1, 11.8,1,1, 5.659, 10465.201, 321.349, 52831.595 23/04/15,11:03:55,08,12,1, 11.8,1,1, 5.659, 10465.208, 321.329, 52831.470 23/04/15,11:03:55,09,12,1, 11.8,1,1, 5.659, 10465.228, 321.343, 52831.583 23/04/15,11:03:55,10,12,1, 11.8,1,1, 5.659, 10465.208, 321.320, 52831.546 23/04/15,11:03:55,11,12,1, 11.8,1,1, 5.659, 10465.226, 321.310, 52831.538 23/04/15,11:03:55,12,12,1, 11.8,1,1, 5.659, 10465.239, 321.312, 52831.547 23/04/15,11:03:55,13,12,1, 11.8,1,1, 5.659, 10465.220, 321.314, 52831.563 23/04/15,11:03:55,14,12,1, 11.8,1,1, 5.659, 10465.211, 321.325, 52831.539 23/04/15,11:03:55,15,12,1, 11.8,1,1, 5.659, 10465.215, 321.309, 52831.540 23/04/15,11:03:55,16,12,1, 11.8,1,1, 5.659, 10465.209, 321.301, 52831.540 23/04/15,11:03:55,17,12,1, 11.8,1,1, 5.659, 10465.216, 321.304, 52831.518 23/04/15,11:03:55,18,12,1, 11.8,1,1, 5.659, 10465.204, 321.295, 52831.526 23/04/15,11:03:55,19,12,1, 11.8,1,1, 5.659, 10465.240, 321.287, 52831.535 23/04/15,11:03:56,00,12,1, 11.8,1,1, 5.662, 10465.235, 321.287, 52831.535 23/04/15,11:03:56,01,12,1, 11.8,1,1, 5.662, 10465.209, 321.281, 52831.511 23/04/15,11:03:56,02,12,1, 11.8,1,1, 5.662, 10465.247, 321.261, 52831.515 23/04/15,11:03:56,03,12,1, 11.8,1,1, 5.662, 10465.219, 321.282, 52831.515 23/04/15,11:03:56,04,12,1, 11.8,1,1, 5.662, 10465.222, 321.283, 52831.507 23/04/15,11:03:56,05,12,1, 11.8,1,1, 5.662, 10465.217, 321.288, 52831.489 23/04/15,11:03:56,06,12,1, 11.8,1,1, 5.662, 10465.234, 321.293, 52831.471 23/04/15,11:03:56,07,12,1, 11.8,1,1, 5.662, 10465.238, 321.247, 52831.489 23/04/15,11:03:56,08,12,1, 11.8,1,1, 5.662, 10465.238, 321.287, 52831.482 23/04/15,11:03:56,09,12,1, 11.8,1,1, 5.662, 10465.227, 321.261, 52831.533 23/04/15,11:03:56,10,12,1, 11.8,1,1, 5.662, 10465.246, 321.257, 52831.493 23/04/15,11:03:56,11,12,1, 11.8,1,1, 5.662, 10465.213, 321.244, 52831.444 23/04/15,11:03:56,12,12,1, 11.8,1,1, 5.662, 10465.270, 321.266, 52831.597 23/04/15,11:03:56,13,12,1, 11.8,1,1, 5.662, 10465.201, 321.280, 52831.437 23/04/15,11:03:56,14,12,1, 11.8,1,1, 5.662, 10465.209, 321.239, 52831.546 23/04/15,11:03:56,15,12,1, 11.8,1,1, 5.662, 10465.236, 321.242, 52831.513 23/04/15,11:03:56,16,12,1, 11.8,1,1, 5.662, 10465.262, 321.241, 52831.531 23/04/15,11:03:56,17,12,1, 11.8,1,1, 5.662, 10465.241, 321.235, 52831.462 23/04/15,11:03:56,18,12,1, 11.8,1,1, 5.662, 10465.239, 321.229, 52831.417 23/04/15,11:03:56,19,12,1, 11.8,1,1, 5.662, 10465.242, 321.229, 52831.470 23/04/15,11:03:57,00,12,1, 11.9,1,1, 5.657, 10465.235, 321.229, 52831.470 23/04/15,11:03:57,01,12,1, 11.9,1,1, 5.657, 10465.273, 321.211, 52831.459 23/04/15,11:03:57,02,12,1, 11.9,1,1, 5.657, 10465.238, 321.226, 52831.554 23/04/15,11:03:57,03,12,1, 11.9,1,1, 5.657, 10465.242, 321.222, 52831.534 23/04/15,11:03:57,04,12,1, 11.9,1,1, 5.657, 10465.266, 321.212, 52831.526 23/04/15,11:03:57,05,12,1, 11.9,1,1, 5.657, 10465.241, 321.226, 52831.508 23/04/15,11:03:57,06,12,1, 11.9,1,1, 5.657, 10465.245, 321.216, 52831.533 23/04/15,11:03:57,07,12,1, 11.9,1,1, 5.657, 10465.261, 321.205, 52831.521 23/04/15,11:03:57,08,12,1, 11.9,1,1, 5.657, 10465.263, 321.230, 52831.545 23/04/15,11:03:57,09,12,1, 11.9,1,1, 5.657, 10465.250, 321.225, 52831.524 23/04/15,11:03:57,10,12,1, 11.9,1,1, 5.657, 10465.269, 321.181, 52831.543 23/04/15,11:03:57,11,12,1, 11.9,1,1, 5.657, 10465.261, 321.204, 52831.514 23/04/15,11:03:57,12,12,1, 11.9,1,1, 5.657, 10465.268, 321.203, 52831.529 23/04/15,11:03:57,13,12,1, 11.9,1,1, 5.657, 10465.261, 321.204, 52831.524 23/04/15,11:03:57,14,12,1, 11.9,1,1, 5.657, 10465.262, 321.203, 52831.504 23/04/15,11:03:57,15,12,1, 11.9,1,1, 5.657, 10465.263, 321.183, 52831.525 23/04/15,11:03:57,16,12,1, 11.9,1,1, 5.657, 10465.264, 321.181, 52831.496 23/04/15,11:03:57,17,12,1, 11.9,1,1, 5.657, 10465.258, 321.183, 52831.529 23/04/15,11:03:57,18,12,1, 11.9,1,1, 5.657, 10465.250, 321.182, 52831.538 23/04/15,11:03:57,19,12,1, 11.9,1,1, 5.657, 10465.265, 321.187, 52831.518 23/04/15,11:03:58,00,12,1, 12.0,1,1, 5.660, 10465.260, 321.187, 52831.518 23/04/15,11:03:58,01,12,1, 12.0,1,1, 5.660, 10465.248, 321.178, 52831.470 23/04/15,11:03:58,02,12,1, 12.0,1,1, 5.660, 10465.265, 321.152, 52831.508 23/04/15,11:03:58,03,12,1, 12.0,1,1, 5.660, 10465.255, 321.134, 52831.495 23/04/15,11:03:58,04,12,1, 12.0,1,1, 5.660, 10465.256, 321.148, 52831.501 23/04/15,11:03:58,05,12,1, 12.0,1,1, 5.660, 10465.246, 321.157, 52831.495 23/04/15,11:03:58,06,12,1, 12.0,1,1, 5.660, 10465.267, 321.158, 52831.517 23/04/15,11:03:58,07,12,1, 12.0,1,1, 5.660, 10465.252, 321.163, 52831.488 23/04/15,11:03:58,08,12,1, 12.0,1,1, 5.660, 10465.258, 321.146, 52831.482 23/04/15,11:03:58,09,12,1, 12.0,1,1, 5.660, 10465.263, 321.129, 52831.501 23/04/15,11:03:58,10,12,1, 12.0,1,1, 5.660, 10465.265, 321.145, 52831.470 23/04/15,11:03:58,11,12,1, 12.0,1,1, 5.660, 10465.257, 321.142, 52831.468 23/04/15,11:03:58,12,12,1, 12.0,1,1, 5.660, 10465.254, 321.130, 52831.483 23/04/15,11:03:58,13,12,1, 12.0,1,1, 5.660, 10465.274, 321.137, 52831.492 23/04/15,11:03:58,14,12,1, 12.0,1,1, 5.660, 10465.262, 321.117, 52831.419 23/04/15,11:03:58,15,12,1, 12.0,1,1, 5.660, 10465.267, 321.129, 52831.452 23/04/15,11:03:58,16,12,1, 12.0,1,1, 5.660, 10465.270, 321.131, 52831.459 23/04/15,11:03:58,17,12,1, 12.0,1,1, 5.660, 10465.247, 321.125, 52831.446 23/04/15,11:03:58,18,12,1, 12.0,1,1, 5.660, 10465.278, 321.120, 52831.474 23/04/15,11:03:58,19,12,1, 12.0,1,1, 5.660, 10465.283, 321.116, 52831.477 23/04/15,11:03:59,00,12,1, 11.9,1,1, 5.660, 10465.276, 321.116, 52831.477 23/04/15,11:03:59,01,12,1, 11.9,1,1, 5.660, 10465.279, 321.106, 52831.439 23/04/15,11:03:59,02,12,1, 11.9,1,1, 5.660, 10465.283, 321.126, 52831.443 23/04/15,11:03:59,03,12,1, 11.9,1,1, 5.660, 10465.263, 321.119, 52831.439 23/04/15,11:03:59,04,12,1, 11.9,1,1, 5.660, 10465.281, 321.091, 52831.443 23/04/15,11:03:59,05,12,1, 11.9,1,1, 5.660, 10465.269, 321.079, 52831.452 23/04/15,11:03:59,06,12,1, 11.9,1,1, 5.660, 10465.277, 321.096, 52831.424 23/04/15,11:03:59,07,12,1, 11.9,1,1, 5.660, 10465.259, 321.100, 52831.470 23/04/15,11:03:59,08,12,1, 11.9,1,1, 5.660, 10465.288, 321.084, 52831.422 23/04/15,11:03:59,09,12,1, 11.9,1,1, 5.660, 10465.279, 321.120, 52831.447 23/04/15,11:03:59,10,12,1, 11.9,1,1, 5.660, 10465.299, 321.098, 52831.448 23/04/15,11:03:59,11,12,1, 11.9,1,1, 5.660, 10465.280, 321.058, 52831.413 23/04/15,11:03:59,12,12,1, 11.9,1,1, 5.660, 10465.249, 321.070, 52831.392 23/04/15,11:03:59,13,12,1, 11.9,1,1, 5.660, 10465.279, 321.079, 52831.401 23/04/15,11:03:59,14,12,1, 11.9,1,1, 5.660, 10465.279, 321.072, 52831.405 23/04/15,11:03:59,15,12,1, 11.9,1,1, 5.660, 10465.272, 321.072, 52831.397 23/04/15,11:03:59,16,12,1, 11.9,1,1, 5.660, 10465.283, 321.077, 52831.363 23/04/15,11:03:59,17,12,1, 11.9,1,1, 5.660, 10465.266, 321.077, 52831.391 23/04/15,11:03:59,18,12,1, 11.9,1,1, 5.660, 10465.279, 321.077, 52831.375 23/04/15,11:03:59,19,12,1, 11.9,1,1, 5.660, 10465.253, 321.060, 52831.353 23/04/15,11:04:00,00,12,1, 11.9,1,1, 5.657, 10465.251, 321.060, 52831.353 23/04/15,11:04:00,01,12,1, 11.9,1,1, 5.657, 10465.289, 321.054, 52831.351 23/04/15,11:04:00,02,12,1, 11.9,1,1, 5.657, 10465.268, 321.085, 52831.276 23/04/15,11:04:00,03,12,1, 11.9,1,1, 5.657, 10465.268, 321.064, 52831.260 23/04/15,11:04:00,04,12,1, 11.9,1,1, 5.657, 10465.267, 321.062, 52831.222 23/04/15,11:04:00,05,12,1, 11.9,1,1, 5.657, 10465.250, 321.058, 52831.233 23/04/15,11:04:00,06,12,1, 11.9,1,1, 5.657, 10465.265, 321.045, 52831.252 23/04/15,11:04:00,07,12,1, 11.9,1,1, 5.657, 10465.272, 321.075, 52831.222 23/04/15,11:04:00,08,12,1, 11.9,1,1, 5.657, 10465.257, 321.046, 52831.237 23/04/15,11:04:00,09,12,1, 11.9,1,1, 5.657, 10465.272, 321.053, 52831.242 23/04/15,11:04:00,10,12,1, 11.9,1,1, 5.657, 10465.274, 321.050, 52831.228 23/04/15,11:04:00,11,12,1, 11.9,1,1, 5.657, 10465.307, 321.024, 52831.242 23/04/15,11:04:00,12,12,1, 11.9,1,1, 5.657, 10465.308, 321.019, 52831.223 23/04/15,11:04:00,13,12,1, 11.9,1,1, 5.657, 10465.278, 321.006, 52831.210 23/04/15,11:04:00,14,12,1, 11.9,1,1, 5.657, 10465.253, 321.003, 52831.146 23/04/15,11:04:00,15,12,1, 11.9,1,1, 5.657, 10465.301, 321.007, 52831.248 23/04/15,11:04:00,16,12,1, 11.9,1,1, 5.657, 10465.250, 321.037, 52831.254 23/04/15,11:04:00,17,12,1, 11.9,1,1, 5.657, 10465.301, 321.007, 52831.239 23/04/15,11:04:00,18,12,1, 11.9,1,1, 5.657, 10465.274, 321.018, 52831.240 23/04/15,11:04:00,19,12,1, 11.9,1,1, 5.657, 10465.301, 321.020, 52831.212 23/04/15,11:04:01,00,12,1, 11.9,1,1, 5.661, 10465.293, 321.020, 52831.212 23/04/15,11:04:01,01,12,1, 11.9,1,1, 5.661, 10465.284, 321.029, 52831.195 23/04/15,11:04:01,02,12,1, 11.9,1,1, 5.661, 10465.300, 321.009, 52831.215 23/04/15,11:04:01,03,12,1, 11.9,1,1, 5.661, 10465.311, 321.000, 52831.200 23/04/15,11:04:01,04,12,1, 11.9,1,1, 5.661, 10465.293, 321.032, 52831.186 23/04/15,11:04:01,05,12,1, 11.9,1,1, 5.661, 10465.270, 321.026, 52831.173 23/04/15,11:04:01,06,12,1, 11.9,1,1, 5.661, 10465.283, 320.994, 52831.143 23/04/15,11:04:01,07,12,1, 11.9,1,1, 5.661, 10465.277, 321.004, 52831.179 23/04/15,11:04:01,08,12,1, 11.9,1,1, 5.661, 10465.297, 321.009, 52831.176 23/04/15,11:04:01,09,12,1, 11.9,1,1, 5.661, 10465.283, 321.013, 52831.154 23/04/15,11:04:01,10,12,1, 11.9,1,1, 5.661, 10465.289, 321.002, 52831.162 23/04/15,11:04:01,11,12,1, 11.9,1,1, 5.661, 10465.290, 321.010, 52831.145 23/04/15,11:04:01,12,12,1, 11.9,1,1, 5.661, 10465.274, 321.007, 52831.147 23/04/15,11:04:01,13,12,1, 11.9,1,1, 5.661, 10465.292, 320.997, 52831.156 23/04/15,11:04:01,14,12,1, 11.9,1,1, 5.661, 10465.286, 321.010, 52831.173 23/04/15,11:04:01,15,12,1, 11.9,1,1, 5.661, 10465.271, 321.008, 52831.137 23/04/15,11:04:01,16,12,1, 11.9,1,1, 5.661, 10465.252, 320.999, 52831.160 23/04/15,11:04:01,17,12,1, 11.9,1,1, 5.661, 10465.253, 320.999, 52831.180 23/04/15,11:04:01,18,12,1, 11.9,1,1, 5.661, 10465.263, 320.995, 52831.171 23/04/15,11:04:01,19,12,1, 11.9,1,1, 5.661, 10465.275, 321.014, 52831.165 23/04/15,11:04:02,00,12,1, 11.9,1,1, 5.662, 10465.268, 321.014, 52831.165 23/04/15,11:04:02,01,12,1, 11.9,1,1, 5.662, 10465.274, 321.000, 52831.163 23/04/15,11:04:02,02,12,1, 11.9,1,1, 5.662, 10465.276, 320.985, 52831.147 23/04/15,11:04:02,03,12,1, 11.9,1,1, 5.662, 10465.283, 320.993, 52831.157 23/04/15,11:04:02,04,12,1, 11.9,1,1, 5.662, 10465.280, 320.982, 52831.133 23/04/15,11:04:02,05,12,1, 11.9,1,1, 5.662, 10465.285, 320.995, 52831.119 23/04/15,11:04:02,06,12,1, 11.9,1,1, 5.662, 10465.282, 320.996, 52831.150 23/04/15,11:04:02,07,12,1, 11.9,1,1, 5.662, 10465.298, 320.986, 52831.110 23/04/15,11:04:02,08,12,1, 11.9,1,1, 5.662, 10465.278, 320.968, 52831.148 23/04/15,11:04:02,09,12,1, 11.9,1,1, 5.662, 10465.289, 320.971, 52831.106 23/04/15,11:04:02,10,12,1, 11.9,1,1, 5.662, 10465.311, 320.973, 52831.150 23/04/15,11:04:02,11,12,1, 11.9,1,1, 5.662, 10465.280, 320.987, 52831.088 23/04/15,11:04:02,12,12,1, 11.9,1,1, 5.662, 10465.312, 320.968, 52831.100 23/04/15,11:04:02,13,12,1, 11.9,1,1, 5.662, 10465.326, 320.987, 52831.122 23/04/15,11:04:02,14,12,1, 11.9,1,1, 5.662, 10465.290, 320.994, 52831.145 23/04/15,11:04:02,15,12,1, 11.9,1,1, 5.662, 10465.295, 320.966, 52831.159 23/04/15,11:04:02,16,12,1, 11.9,1,1, 5.662, 10465.309, 320.987, 52831.131 23/04/15,11:04:02,17,12,1, 11.9,1,1, 5.662, 10465.293, 320.991, 52831.102 23/04/15,11:04:02,18,12,1, 11.9,1,1, 5.662, 10465.316, 320.978, 52831.107 23/04/15,11:04:02,19,12,1, 11.9,1,1, 5.662, 10465.296, 320.981, 52831.125 23/04/15,11:04:03,00,12,1, 11.9,1,1, 5.656, 10465.293, 320.981, 52831.125 23/04/15,11:04:03,01,12,1, 11.9,1,1, 5.656, 10465.330, 320.948, 52831.129 23/04/15,11:04:03,02,12,1, 11.9,1,1, 5.656, 10465.305, 320.987, 52831.136 23/04/15,11:04:03,03,12,1, 11.9,1,1, 5.656, 10465.312, 320.996, 52831.125 23/04/15,11:04:03,04,12,1, 11.9,1,1, 5.656, 10465.319, 320.979, 52831.119 23/04/15,11:04:03,05,12,1, 11.9,1,1, 5.656, 10465.317, 320.981, 52831.080 23/04/15,11:04:03,06,12,1, 11.9,1,1, 5.656, 10465.322, 320.980, 52831.131 23/04/15,11:04:03,07,12,1, 11.9,1,1, 5.656, 10465.324, 320.989, 52831.097 23/04/15,11:04:03,08,12,1, 11.9,1,1, 5.656, 10465.350, 320.997, 52831.119 23/04/15,11:04:03,09,12,1, 11.9,1,1, 5.656, 10465.315, 320.977, 52831.148 23/04/15,11:04:03,10,12,1, 11.9,1,1, 5.656, 10465.320, 320.978, 52831.114 23/04/15,11:04:03,11,12,1, 11.9,1,1, 5.656, 10465.309, 320.967, 52831.088 23/04/15,11:04:03,12,12,1, 11.9,1,1, 5.656, 10465.310, 321.009, 52831.071 23/04/15,11:04:03,13,12,1, 11.9,1,1, 5.656, 10465.315, 320.984, 52831.069 23/04/15,11:04:03,14,12,1, 11.9,1,1, 5.656, 10465.333, 321.005, 52831.122 23/04/15,11:04:03,15,12,1, 11.9,1,1, 5.656, 10465.312, 320.987, 52831.092 23/04/15,11:04:03,16,12,1, 11.9,1,1, 5.656, 10465.327, 320.989, 52831.082 23/04/15,11:04:03,17,12,1, 11.9,1,1, 5.656, 10465.341, 320.991, 52831.087 23/04/15,11:04:03,18,12,1, 11.9,1,1, 5.656, 10465.336, 321.000, 52831.117 23/04/15,11:04:03,19,12,1, 11.9,1,1, 5.656, 10465.339, 320.995, 52831.078 23/04/15,11:04:04,00,12,1, 11.9,1,1, 5.657, 10465.335, 320.995, 52831.078 23/04/15,11:04:04,01,12,1, 11.9,1,1, 5.657, 10465.333, 320.989, 52831.083 23/04/15,11:04:04,02,12,1, 11.9,1,1, 5.657, 10465.334, 320.994, 52831.136 23/04/15,11:04:04,03,12,1, 11.9,1,1, 5.657, 10465.314, 321.001, 52830.993 23/04/15,11:04:04,04,12,1, 11.9,1,1, 5.657, 10465.381, 321.000, 52831.120 23/04/15,11:04:04,05,12,1, 11.9,1,1, 5.657, 10465.360, 321.003, 52831.017 23/04/15,11:04:04,06,12,1, 11.9,1,1, 5.657, 10465.365, 320.988, 52831.041 23/04/15,11:04:04,07,12,1, 11.9,1,1, 5.657, 10465.351, 320.998, 52831.081 23/04/15,11:04:04,08,12,1, 11.9,1,1, 5.657, 10465.350, 320.992, 52831.072 23/04/15,11:04:04,09,12,1, 11.9,1,1, 5.657, 10465.343, 321.013, 52831.054 23/04/15,11:04:04,10,12,1, 11.9,1,1, 5.657, 10465.350, 321.019, 52831.084 23/04/15,11:04:04,11,12,1, 11.9,1,1, 5.657, 10465.340, 321.012, 52831.061 23/04/15,11:04:04,12,12,1, 11.9,1,1, 5.657, 10465.360, 321.011, 52831.087 23/04/15,11:04:04,13,12,1, 11.9,1,1, 5.657, 10465.365, 320.987, 52831.099 23/04/15,11:04:04,14,12,1, 11.9,1,1, 5.657, 10465.354, 320.994, 52831.090 23/04/15,11:04:04,15,12,1, 11.9,1,1, 5.657, 10465.338, 320.993, 52831.078 23/04/15,11:04:04,16,12,1, 11.9,1,1, 5.657, 10465.364, 320.999, 52831.035 23/04/15,11:04:04,17,12,1, 11.9,1,1, 5.657, 10465.364, 321.015, 52831.047 23/04/15,11:04:04,18,12,1, 11.9,1,1, 5.657, 10465.366, 320.981, 52831.040 23/04/15,11:04:04,19,12,1, 11.9,1,1, 5.657, 10465.383, 320.994, 52831.020 23/04/15,11:04:05,00,12,1, 11.9,1,1, 5.660, 10465.376, 320.994, 52831.020 23/04/15,11:04:05,01,12,1, 11.9,1,1, 5.660, 10465.385, 321.000, 52831.043 23/04/15,11:04:05,02,12,1, 11.9,1,1, 5.660, 10465.363, 320.997, 52831.041 23/04/15,11:04:05,03,12,1, 11.9,1,1, 5.660, 10465.370, 320.980, 52831.027 23/04/15,11:04:05,04,12,1, 11.9,1,1, 5.660, 10465.373, 321.006, 52831.035 23/04/15,11:04:05,05,12,1, 11.9,1,1, 5.660, 10465.377, 320.996, 52831.030 23/04/15,11:04:05,06,12,1, 11.9,1,1, 5.660, 10465.374, 320.980, 52831.059 23/04/15,11:04:05,07,12,1, 11.9,1,1, 5.660, 10465.358, 320.991, 52831.024 23/04/15,11:04:05,08,12,1, 11.9,1,1, 5.660, 10465.372, 320.989, 52831.003 23/04/15,11:04:05,09,12,1, 11.9,1,1, 5.660, 10465.370, 320.963, 52831.020 23/04/15,11:04:05,10,12,1, 11.9,1,1, 5.660, 10465.380, 320.992, 52831.042 23/04/15,11:04:05,11,12,1, 11.9,1,1, 5.660, 10465.399, 320.957, 52831.033 23/04/15,11:04:05,12,12,1, 11.9,1,1, 5.660, 10465.372, 320.980, 52831.001 23/04/15,11:04:05,13,12,1, 11.9,1,1, 5.660, 10465.401, 320.979, 52831.003 23/04/15,11:04:05,14,12,1, 11.9,1,1, 5.660, 10465.381, 320.979, 52830.967 23/04/15,11:04:05,15,12,1, 11.9,1,1, 5.660, 10465.403, 320.984, 52830.994 23/04/15,11:04:05,16,12,1, 11.9,1,1, 5.660, 10465.398, 320.992, 52830.999 23/04/15,11:04:05,17,12,1, 11.9,1,1, 5.660, 10465.399, 321.003, 52830.977 23/04/15,11:04:05,18,12,1, 11.9,1,1, 5.660, 10465.397, 320.992, 52831.025 23/04/15,11:04:05,19,12,1, 11.9,1,1, 5.660, 10465.400, 320.982, 52830.965 23/04/15,11:04:06,00,12,1, 11.9,1,1, 5.658, 10465.393, 320.982, 52830.965 23/04/15,11:04:06,01,12,1, 11.9,1,1, 5.658, 10465.383, 320.980, 52830.981 23/04/15,11:04:06,02,12,1, 11.9,1,1, 5.658, 10465.413, 320.995, 52830.983 23/04/15,11:04:06,03,12,1, 11.9,1,1, 5.658, 10465.407, 320.985, 52830.987 23/04/15,11:04:06,04,12,1, 11.9,1,1, 5.658, 10465.386, 320.996, 52830.940 23/04/15,11:04:06,05,12,1, 11.9,1,1, 5.658, 10465.430, 320.981, 52830.956 23/04/15,11:04:06,06,12,1, 11.9,1,1, 5.658, 10465.404, 320.971, 52830.975 23/04/15,11:04:06,07,12,1, 11.9,1,1, 5.658, 10465.404, 320.981, 52830.980 23/04/15,11:04:06,08,12,1, 11.9,1,1, 5.658, 10465.394, 320.974, 52830.954 23/04/15,11:04:06,09,12,1, 11.9,1,1, 5.658, 10465.392, 320.997, 52830.998 23/04/15,11:04:06,10,12,1, 11.9,1,1, 5.658, 10465.408, 321.011, 52830.961 23/04/15,11:04:06,11,12,1, 11.9,1,1, 5.658, 10465.419, 321.010, 52830.940 23/04/15,11:04:06,12,12,1, 11.9,1,1, 5.658, 10465.420, 321.013, 52830.940 23/04/15,11:04:06,13,12,1, 11.9,1,1, 5.658, 10465.437, 320.996, 52830.932 23/04/15,11:04:06,14,12,1, 11.9,1,1, 5.658, 10465.438, 321.013, 52830.938 23/04/15,11:04:06,15,12,1, 11.9,1,1, 5.658, 10465.454, 321.012, 52830.954 23/04/15,11:04:06,16,12,1, 11.9,1,1, 5.658, 10465.432, 321.010, 52830.932 23/04/15,11:04:06,17,12,1, 11.9,1,1, 5.658, 10465.443, 321.029, 52830.953 23/04/15,11:04:06,18,12,1, 11.9,1,1, 5.658, 10465.461, 321.010, 52830.939 23/04/15,11:04:06,19,12,1, 11.9,1,1, 5.658, 10465.445, 321.008, 52830.947 23/04/15,11:04:07,00,12,1, 11.9,1,1, 5.658, 10465.443, 321.008, 52830.947 23/04/15,11:04:07,01,12,1, 11.9,1,1, 5.658, 10465.457, 321.040, 52830.953 23/04/15,11:04:07,02,12,1, 11.9,1,1, 5.658, 10465.453, 321.015, 52830.917 23/04/15,11:04:07,03,12,1, 11.9,1,1, 5.658, 10465.432, 321.009, 52830.947 23/04/15,11:04:07,04,12,1, 11.9,1,1, 5.658, 10465.453, 321.016, 52830.897 23/04/15,11:04:07,05,12,1, 11.9,1,1, 5.658, 10465.450, 321.021, 52830.925 23/04/15,11:04:07,06,12,1, 11.9,1,1, 5.658, 10465.459, 321.025, 52830.901 23/04/15,11:04:07,07,12,1, 11.9,1,1, 5.658, 10465.463, 321.021, 52830.884 23/04/15,11:04:07,08,12,1, 11.9,1,1, 5.658, 10465.483, 321.011, 52830.884 23/04/15,11:04:07,09,12,1, 11.9,1,1, 5.658, 10465.440, 321.005, 52830.882 23/04/15,11:04:07,10,12,1, 11.9,1,1, 5.658, 10465.459, 321.017, 52830.887 23/04/15,11:04:07,11,12,1, 11.9,1,1, 5.658, 10465.473, 321.022, 52830.889 23/04/15,11:04:07,12,12,1, 11.9,1,1, 5.658, 10465.482, 320.998, 52830.894 23/04/15,11:04:07,13,12,1, 11.9,1,1, 5.658, 10465.478, 321.037, 52830.905 23/04/15,11:04:07,14,12,1, 11.9,1,1, 5.658, 10465.485, 321.032, 52830.876 23/04/15,11:04:07,15,12,1, 11.9,1,1, 5.658, 10465.466, 321.022, 52830.901 23/04/15,11:04:07,16,12,1, 11.9,1,1, 5.658, 10465.460, 321.025, 52830.899 23/04/15,11:04:07,17,12,1, 11.9,1,1, 5.658, 10465.483, 321.053, 52830.908 23/04/15,11:04:07,18,12,1, 11.9,1,1, 5.658, 10465.485, 321.034, 52830.915 23/04/15,11:04:07,19,12,1, 11.9,1,1, 5.658, 10465.471, 321.007, 52830.869 23/04/15,11:04:08,00,12,1, 11.9,1,1, 5.660, 10465.468, 321.007, 52830.869 23/04/15,11:04:08,01,12,1, 11.9,1,1, 5.660, 10465.490, 321.001, 52830.898 23/04/15,11:04:08,02,12,1, 11.9,1,1, 5.660, 10465.513, 321.040, 52830.871 23/04/15,11:04:08,03,12,1, 11.9,1,1, 5.660, 10465.495, 321.042, 52830.902 23/04/15,11:04:08,04,12,1, 11.9,1,1, 5.660, 10465.499, 321.017, 52830.900 23/04/15,11:04:08,05,12,1, 11.9,1,1, 5.660, 10465.512, 321.066, 52830.887 23/04/15,11:04:08,06,12,1, 11.9,1,1, 5.660, 10465.509, 321.043, 52830.894 23/04/15,11:04:08,07,12,1, 11.9,1,1, 5.660, 10465.514, 321.057, 52830.923 23/04/15,11:04:08,08,12,1, 11.9,1,1, 5.660, 10465.519, 321.040, 52830.864 23/04/15,11:04:08,09,12,1, 11.9,1,1, 5.660, 10465.532, 321.057, 52830.887 23/04/15,11:04:08,10,12,1, 11.9,1,1, 5.660, 10465.516, 321.040, 52830.889 23/04/15,11:04:08,11,12,1, 11.9,1,1, 5.660, 10465.518, 321.034, 52830.886 23/04/15,11:04:08,12,12,1, 11.9,1,1, 5.660, 10465.507, 321.069, 52830.912 23/04/15,11:04:08,13,12,1, 11.9,1,1, 5.660, 10465.532, 321.058, 52830.897 23/04/15,11:04:08,14,12,1, 11.9,1,1, 5.660, 10465.518, 321.062, 52830.885 23/04/15,11:04:08,15,12,1, 11.9,1,1, 5.660, 10465.524, 321.070, 52830.871 23/04/15,11:04:08,16,12,1, 11.9,1,1, 5.660, 10465.531, 321.057, 52830.868 23/04/15,11:04:08,17,12,1, 11.9,1,1, 5.660, 10465.527, 321.043, 52830.870 23/04/15,11:04:08,18,12,1, 11.9,1,1, 5.660, 10465.537, 321.039, 52830.861 23/04/15,11:04:08,19,12,1, 11.9,1,1, 5.660, 10465.533, 321.049, 52830.824 23/04/15,11:04:09,00,12,1, 11.9,1,1, 5.659, 10465.527, 321.049, 52830.824 23/04/15,11:04:09,01,12,1, 11.9,1,1, 5.659, 10465.534, 321.047, 52830.889 23/04/15,11:04:09,02,12,1, 11.9,1,1, 5.659, 10465.567, 321.062, 52830.850 23/04/15,11:04:09,03,12,1, 11.9,1,1, 5.659, 10465.533, 321.074, 52830.856 23/04/15,11:04:09,04,12,1, 11.9,1,1, 5.659, 10465.535, 321.097, 52830.862 23/04/15,11:04:09,05,12,1, 11.9,1,1, 5.659, 10465.556, 321.061, 52830.814 23/04/15,11:04:09,06,12,1, 11.9,1,1, 5.659, 10465.531, 321.072, 52830.828 23/04/15,11:04:09,07,12,1, 11.9,1,1, 5.659, 10465.561, 321.064, 52830.839 23/04/15,11:04:09,08,12,1, 11.9,1,1, 5.659, 10465.544, 321.039, 52830.820 23/04/15,11:04:09,09,12,1, 11.9,1,1, 5.659, 10465.545, 321.056, 52830.813 23/04/15,11:04:09,10,12,1, 11.9,1,1, 5.659, 10465.545, 321.062, 52830.811 23/04/15,11:04:09,11,12,1, 11.9,1,1, 5.659, 10465.555, 321.058, 52830.843 23/04/15,11:04:09,12,12,1, 11.9,1,1, 5.659, 10465.555, 321.065, 52830.828 23/04/15,11:04:09,13,12,1, 11.9,1,1, 5.659, 10465.568, 321.075, 52830.800 23/04/15,11:04:09,14,12,1, 11.9,1,1, 5.659, 10465.552, 321.051, 52830.804 23/04/15,11:04:09,15,12,1, 11.9,1,1, 5.659, 10465.557, 321.065, 52830.804 23/04/15,11:04:09,16,12,1, 11.9,1,1, 5.659, 10465.566, 321.067, 52830.801 23/04/15,11:04:09,17,12,1, 11.9,1,1, 5.659, 10465.554, 321.061, 52830.823 23/04/15,11:04:09,18,12,1, 11.9,1,1, 5.659, 10465.570, 321.065, 52830.801 23/04/15,11:04:09,19,12,1, 11.9,1,1, 5.659, 10465.563, 321.081, 52830.807 23/04/15,11:04:10,00,12,1, 11.9,1,1, 5.662, 10465.560, 321.081, 52830.807 23/04/15,11:04:10,01,12,1, 11.9,1,1, 5.662, 10465.531, 321.091, 52830.837 23/04/15,11:04:10,02,12,1, 11.9,1,1, 5.662, 10465.562, 321.079, 52830.801 23/04/15,11:04:10,03,12,1, 11.9,1,1, 5.662, 10465.567, 321.089, 52830.786 23/04/15,11:04:10,04,12,1, 11.9,1,1, 5.662, 10465.575, 321.108, 52830.773 23/04/15,11:04:10,05,12,1, 11.9,1,1, 5.662, 10465.602, 321.096, 52830.801 23/04/15,11:04:10,06,12,1, 11.9,1,1, 5.662, 10465.554, 321.089, 52830.788 23/04/15,11:04:10,07,12,1, 11.9,1,1, 5.662, 10465.569, 321.086, 52830.818 23/04/15,11:04:10,08,12,1, 11.9,1,1, 5.662, 10465.591, 321.087, 52830.782 23/04/15,11:04:10,09,12,1, 11.9,1,1, 5.662, 10465.599, 321.088, 52830.795 23/04/15,11:04:10,10,12,1, 11.9,1,1, 5.662, 10465.571, 321.097, 52830.768 23/04/15,11:04:10,11,12,1, 11.9,1,1, 5.662, 10465.603, 321.101, 52830.746 23/04/15,11:04:10,12,12,1, 11.9,1,1, 5.662, 10465.600, 321.089, 52830.750 23/04/15,11:04:10,13,12,1, 11.9,1,1, 5.662, 10465.593, 321.070, 52830.784 23/04/15,11:04:10,14,12,1, 11.9,1,1, 5.662, 10465.611, 321.081, 52830.761 23/04/15,11:04:10,15,12,1, 11.9,1,1, 5.662, 10465.603, 321.082, 52830.763 23/04/15,11:04:10,16,12,1, 11.9,1,1, 5.662, 10465.595, 321.097, 52830.811 23/04/15,11:04:10,17,12,1, 11.9,1,1, 5.662, 10465.632, 321.092, 52830.798 23/04/15,11:04:10,18,12,1, 11.9,1,1, 5.662, 10465.609, 321.115, 52830.773 23/04/15,11:04:10,19,12,1, 11.9,1,1, 5.662, 10465.613, 321.108, 52830.752 23/04/15,11:04:11,00,12,1, 11.9,1,1, 5.661, 10465.610, 321.108, 52830.752 23/04/15,11:04:11,01,12,1, 11.9,1,1, 5.661, 10465.631, 321.102, 52830.766 23/04/15,11:04:11,02,12,1, 11.9,1,1, 5.661, 10465.634, 321.126, 52830.760 23/04/15,11:04:11,03,12,1, 11.9,1,1, 5.661, 10465.614, 321.120, 52830.791 23/04/15,11:04:11,04,12,1, 11.9,1,1, 5.661, 10465.627, 321.127, 52830.732 23/04/15,11:04:11,05,12,1, 11.9,1,1, 5.661, 10465.623, 321.133, 52830.756 23/04/15,11:04:11,06,12,1, 11.9,1,1, 5.661, 10465.661, 321.125, 52830.734 23/04/15,11:04:11,07,12,1, 11.9,1,1, 5.661, 10465.649, 321.135, 52830.732 23/04/15,11:04:11,08,12,1, 11.9,1,1, 5.661, 10465.643, 321.119, 52830.747 23/04/15,11:04:11,09,12,1, 11.9,1,1, 5.661, 10465.645, 321.105, 52830.744 23/04/15,11:04:11,10,12,1, 11.9,1,1, 5.661, 10465.645, 321.109, 52830.741 23/04/15,11:04:11,11,12,1, 11.9,1,1, 5.661, 10465.661, 321.143, 52830.745 23/04/15,11:04:11,12,12,1, 11.9,1,1, 5.661, 10465.678, 321.148, 52830.752 23/04/15,11:04:11,13,12,1, 11.9,1,1, 5.661, 10465.660, 321.126, 52830.816 23/04/15,11:04:11,14,12,1, 11.9,1,1, 5.661, 10465.689, 321.117, 52830.674 23/04/15,11:04:11,15,12,1, 11.9,1,1, 5.661, 10465.672, 321.131, 52830.699 23/04/15,11:04:11,16,12,1, 11.9,1,1, 5.661, 10465.668, 321.152, 52830.697 23/04/15,11:04:11,17,12,1, 11.9,1,1, 5.661, 10465.680, 321.151, 52830.709 23/04/15,11:04:11,18,12,1, 11.9,1,1, 5.661, 10465.653, 321.169, 52830.726 23/04/15,11:04:11,19,12,1, 11.9,1,1, 5.661, 10465.676, 321.143, 52830.730 23/04/15,11:04:12,00,12,1, 11.9,1,1, 5.664, 10465.668, 321.143, 52830.730 23/04/15,11:04:12,01,12,1, 11.9,1,1, 5.664, 10465.665, 321.159, 52830.727 23/04/15,11:04:12,02,12,1, 11.9,1,1, 5.664, 10465.678, 321.150, 52830.717 23/04/15,11:04:12,03,12,1, 11.9,1,1, 5.664, 10465.692, 321.157, 52830.717 23/04/15,11:04:12,04,12,1, 11.9,1,1, 5.664, 10465.703, 321.163, 52830.696 23/04/15,11:04:12,05,12,1, 11.9,1,1, 5.664, 10465.710, 321.178, 52830.749 23/04/15,11:04:12,06,12,1, 11.9,1,1, 5.664, 10465.734, 321.146, 52830.709 23/04/15,11:04:12,07,12,1, 11.9,1,1, 5.664, 10465.697, 321.182, 52830.713 23/04/15,11:04:12,08,12,1, 11.9,1,1, 5.664, 10465.712, 321.155, 52830.717 23/04/15,11:04:12,09,12,1, 11.9,1,1, 5.664, 10465.719, 321.185, 52830.708 23/04/15,11:04:12,10,12,1, 11.9,1,1, 5.664, 10465.710, 321.186, 52830.710 23/04/15,11:04:12,11,12,1, 11.9,1,1, 5.664, 10465.718, 321.180, 52830.695 23/04/15,11:04:12,12,12,1, 11.9,1,1, 5.664, 10465.727, 321.193, 52830.690 23/04/15,11:04:12,13,12,1, 11.9,1,1, 5.664, 10465.719, 321.181, 52830.637 23/04/15,11:04:12,14,12,1, 11.9,1,1, 5.664, 10465.721, 321.201, 52830.717 23/04/15,11:04:12,15,12,1, 11.9,1,1, 5.664, 10465.736, 321.188, 52830.693 23/04/15,11:04:12,16,12,1, 11.9,1,1, 5.664, 10465.732, 321.195, 52830.691 23/04/15,11:04:12,17,12,1, 11.9,1,1, 5.664, 10465.725, 321.192, 52830.658 23/04/15,11:04:12,18,12,1, 11.9,1,1, 5.664, 10465.748, 321.198, 52830.688 23/04/15,11:04:12,19,12,1, 11.9,1,1, 5.664, 10465.709, 321.196, 52830.632 23/04/15,11:04:13,00,12,1, 11.9,1,1, 5.665, 10465.702, 321.196, 52830.632 23/04/15,11:04:13,01,12,1, 11.9,1,1, 5.665, 10465.745, 321.202, 52830.683 23/04/15,11:04:13,02,12,1, 11.9,1,1, 5.665, 10465.751, 321.222, 52830.654 23/04/15,11:04:13,03,12,1, 11.9,1,1, 5.665, 10465.739, 321.234, 52830.655 23/04/15,11:04:13,04,12,1, 11.9,1,1, 5.665, 10465.748, 321.207, 52830.638 23/04/15,11:04:13,05,12,1, 11.9,1,1, 5.665, 10465.761, 321.182, 52830.628 23/04/15,11:04:13,06,12,1, 11.9,1,1, 5.665, 10465.767, 321.203, 52830.629 23/04/15,11:04:13,07,12,1, 11.9,1,1, 5.665, 10465.752, 321.198, 52830.610 23/04/15,11:04:13,08,12,1, 11.9,1,1, 5.665, 10465.765, 321.188, 52830.551 23/04/15,11:04:13,09,12,1, 11.9,1,1, 5.665, 10465.734, 321.240, 52830.682 23/04/15,11:04:13,10,12,1, 11.9,1,1, 5.665, 10465.753, 321.231, 52830.645 23/04/15,11:04:13,11,12,1, 11.9,1,1, 5.665, 10465.739, 321.245, 52830.666 23/04/15,11:04:13,12,12,1, 11.9,1,1, 5.665, 10465.761, 321.232, 52830.623 23/04/15,11:04:13,13,12,1, 11.9,1,1, 5.665, 10465.784, 321.218, 52830.622 23/04/15,11:04:13,14,12,1, 11.9,1,1, 5.665, 10465.757, 321.220, 52830.612 23/04/15,11:04:13,15,12,1, 11.9,1,1, 5.665, 10465.781, 321.231, 52830.638 23/04/15,11:04:13,16,12,1, 11.9,1,1, 5.665, 10465.770, 321.229, 52830.622 23/04/15,11:04:13,17,12,1, 11.9,1,1, 5.665, 10465.778, 321.216, 52830.614 23/04/15,11:04:13,18,12,1, 11.9,1,1, 5.665, 10465.786, 321.234, 52830.649 23/04/15,11:04:13,19,12,1, 11.9,1,1, 5.665, 10465.766, 321.236, 52830.619 23/04/15,11:04:14,00,12,1, 11.8,1,1, 5.662, 10465.760, 321.236, 52830.619 23/04/15,11:04:14,01,12,1, 11.8,1,1, 5.662, 10465.769, 321.235, 52830.605 23/04/15,11:04:14,02,12,1, 11.8,1,1, 5.662, 10465.781, 321.229, 52830.661 23/04/15,11:04:14,03,12,1, 11.8,1,1, 5.662, 10465.802, 321.246, 52830.635 23/04/15,11:04:14,04,12,1, 11.8,1,1, 5.662, 10465.795, 321.241, 52830.621 23/04/15,11:04:14,05,12,1, 11.8,1,1, 5.662, 10465.799, 321.223, 52830.622 23/04/15,11:04:14,06,12,1, 11.8,1,1, 5.662, 10465.808, 321.231, 52830.594 23/04/15,11:04:14,07,12,1, 11.8,1,1, 5.662, 10465.822, 321.224, 52830.615 23/04/15,11:04:14,08,12,1, 11.8,1,1, 5.662, 10465.814, 321.236, 52830.605 23/04/15,11:04:14,09,12,1, 11.8,1,1, 5.662, 10465.809, 321.225, 52830.591 23/04/15,11:04:14,10,12,1, 11.8,1,1, 5.662, 10465.824, 321.225, 52830.597 23/04/15,11:04:14,11,12,1, 11.8,1,1, 5.662, 10465.824, 321.242, 52830.600 23/04/15,11:04:14,12,12,1, 11.8,1,1, 5.662, 10465.834, 321.247, 52830.573 23/04/15,11:04:14,13,12,1, 11.8,1,1, 5.662, 10465.837, 321.246, 52830.625 23/04/15,11:04:14,14,12,1, 11.8,1,1, 5.662, 10465.844, 321.248, 52830.609 23/04/15,11:04:14,15,12,1, 11.8,1,1, 5.662, 10465.841, 321.263, 52830.584 23/04/15,11:04:14,16,12,1, 11.8,1,1, 5.662, 10465.846, 321.247, 52830.615 23/04/15,11:04:14,17,12,1, 11.8,1,1, 5.662, 10465.842, 321.274, 52830.627 23/04/15,11:04:14,18,12,1, 11.8,1,1, 5.662, 10465.847, 321.270, 52830.595 23/04/15,11:04:14,19,12,1, 11.8,1,1, 5.662, 10465.837, 321.256, 52830.597 23/04/15,11:04:15,00,12,1, 11.9,1,1, 5.664, 10465.835, 321.256, 52830.597 23/04/15,11:04:15,01,12,1, 11.9,1,1, 5.664, 10465.825, 321.285, 52830.589 23/04/15,11:04:15,02,12,1, 11.9,1,1, 5.664, 10465.863, 321.270, 52830.597 23/04/15,11:04:15,03,12,1, 11.9,1,1, 5.664, 10465.872, 321.291, 52830.567 23/04/15,11:04:15,04,12,1, 11.9,1,1, 5.664, 10465.885, 321.276, 52830.569 23/04/15,11:04:15,05,12,1, 11.9,1,1, 5.664, 10465.862, 321.303, 52830.592 23/04/15,11:04:15,06,12,1, 11.9,1,1, 5.664, 10465.846, 321.298, 52830.561 23/04/15,11:04:15,07,12,1, 11.9,1,1, 5.664, 10465.879, 321.292, 52830.584 23/04/15,11:04:15,08,12,1, 11.9,1,1, 5.664, 10465.879, 321.286, 52830.585 23/04/15,11:04:15,09,12,1, 11.9,1,1, 5.664, 10465.873, 321.309, 52830.624 23/04/15,11:04:15,10,12,1, 11.9,1,1, 5.664, 10465.888, 321.293, 52830.594 23/04/15,11:04:15,11,12,1, 11.9,1,1, 5.664, 10465.882, 321.297, 52830.596 23/04/15,11:04:15,12,12,1, 11.9,1,1, 5.664, 10465.907, 321.311, 52830.574 23/04/15,11:04:15,13,12,1, 11.9,1,1, 5.664, 10465.917, 321.306, 52830.564 23/04/15,11:04:15,14,12,1, 11.9,1,1, 5.664, 10465.901, 321.284, 52830.553 23/04/15,11:04:15,15,12,1, 11.9,1,1, 5.664, 10465.911, 321.310, 52830.547 23/04/15,11:04:15,16,12,1, 11.9,1,1, 5.664, 10465.904, 321.327, 52830.555 23/04/15,11:04:15,17,12,1, 11.9,1,1, 5.664, 10465.907, 321.305, 52830.546 23/04/15,11:04:15,18,12,1, 11.9,1,1, 5.664, 10465.916, 321.310, 52830.540 23/04/15,11:04:15,19,12,1, 11.9,1,1, 5.664, 10465.921, 321.317, 52830.558 23/04/15,11:04:16,00,12,1, 11.9,1,1, 5.664, 10465.919, 321.317, 52830.558 23/04/15,11:04:16,01,12,1, 11.9,1,1, 5.664, 10465.930, 321.342, 52830.540 23/04/15,11:04:16,02,12,1, 11.9,1,1, 5.664, 10465.939, 321.324, 52830.565 23/04/15,11:04:16,03,12,1, 11.9,1,1, 5.664, 10465.925, 321.342, 52830.551 23/04/15,11:04:16,04,12,1, 11.9,1,1, 5.664, 10465.940, 321.322, 52830.548 23/04/15,11:04:16,05,12,1, 11.9,1,1, 5.664, 10465.938, 321.355, 52830.521 23/04/15,11:04:16,06,12,1, 11.9,1,1, 5.664, 10465.953, 321.331, 52830.566 23/04/15,11:04:16,07,12,1, 11.9,1,1, 5.664, 10465.942, 321.348, 52830.553 23/04/15,11:04:16,08,12,1, 11.9,1,1, 5.664, 10465.930, 321.348, 52830.569 23/04/15,11:04:16,09,12,1, 11.9,1,1, 5.664, 10465.960, 321.360, 52830.586 23/04/15,11:04:16,10,12,1, 11.9,1,1, 5.664, 10465.933, 321.356, 52830.519 23/04/15,11:04:16,11,12,1, 11.9,1,1, 5.664, 10465.968, 321.345, 52830.546 23/04/15,11:04:16,12,12,1, 11.9,1,1, 5.664, 10465.950, 321.369, 52830.534 23/04/15,11:04:16,13,12,1, 11.9,1,1, 5.664, 10465.963, 321.374, 52830.508 23/04/15,11:04:16,14,12,1, 11.9,1,1, 5.664, 10465.962, 321.371, 52830.539 23/04/15,11:04:16,15,12,1, 11.9,1,1, 5.664, 10465.973, 321.384, 52830.560 23/04/15,11:04:16,16,12,1, 11.9,1,1, 5.664, 10465.980, 321.376, 52830.535 23/04/15,11:04:16,17,12,1, 11.9,1,1, 5.664, 10465.983, 321.379, 52830.533 23/04/15,11:04:16,18,12,1, 11.9,1,1, 5.664, 10466.019, 321.372, 52830.487 23/04/15,11:04:16,19,12,1, 11.9,1,1, 5.664, 10465.990, 321.372, 52830.509 23/04/15,11:04:17,00,12,1, 11.9,1,1, 5.666, 10465.986, 321.372, 52830.509 23/04/15,11:04:17,01,12,1, 11.9,1,1, 5.666, 10466.003, 321.377, 52830.509 23/04/15,11:04:17,02,12,1, 11.9,1,1, 5.666, 10466.015, 321.370, 52830.525 23/04/15,11:04:17,03,12,1, 11.9,1,1, 5.666, 10466.016, 321.376, 52830.523 23/04/15,11:04:17,04,12,1, 11.9,1,1, 5.666, 10466.008, 321.381, 52830.518 23/04/15,11:04:17,05,12,1, 11.9,1,1, 5.666, 10466.008, 321.396, 52830.503 23/04/15,11:04:17,06,12,1, 11.9,1,1, 5.666, 10466.021, 321.394, 52830.486 23/04/15,11:04:17,07,12,1, 11.9,1,1, 5.666, 10466.017, 321.365, 52830.504 23/04/15,11:04:17,08,12,1, 11.9,1,1, 5.666, 10466.026, 321.370, 52830.495 23/04/15,11:04:17,09,12,1, 11.9,1,1, 5.666, 10466.040, 321.389, 52830.510 23/04/15,11:04:17,10,12,1, 11.9,1,1, 5.666, 10466.003, 321.377, 52830.478 23/04/15,11:04:17,11,12,1, 11.9,1,1, 5.666, 10466.073, 321.385, 52830.491 23/04/15,11:04:17,12,12,1, 11.9,1,1, 5.666, 10466.035, 321.394, 52830.491 23/04/15,11:04:17,13,12,1, 11.9,1,1, 5.666, 10466.040, 321.408, 52830.504 23/04/15,11:04:17,14,12,1, 11.9,1,1, 5.666, 10466.044, 321.396, 52830.478 23/04/15,11:04:17,15,12,1, 11.9,1,1, 5.666, 10466.051, 321.403, 52830.502 23/04/15,11:04:17,16,12,1, 11.9,1,1, 5.666, 10466.063, 321.421, 52830.531 23/04/15,11:04:17,17,12,1, 11.9,1,1, 5.666, 10466.060, 321.413, 52830.505 23/04/15,11:04:17,18,12,1, 11.9,1,1, 5.666, 10466.046, 321.418, 52830.516 23/04/15,11:04:17,19,12,1, 11.9,1,1, 5.666, 10466.070, 321.437, 52830.479 23/04/15,11:04:18,00,12,1, 11.9,1,1, 5.665, 10466.069, 321.437, 52830.479 23/04/15,11:04:18,01,12,1, 11.9,1,1, 5.665, 10466.059, 321.393, 52830.466 23/04/15,11:04:18,02,12,1, 11.9,1,1, 5.665, 10466.069, 321.427, 52830.451 23/04/15,11:04:18,03,12,1, 11.9,1,1, 5.665, 10466.067, 321.415, 52830.471 23/04/15,11:04:18,04,12,1, 11.9,1,1, 5.665, 10466.107, 321.427, 52830.466 23/04/15,11:04:18,05,12,1, 11.9,1,1, 5.665, 10466.077, 321.407, 52830.467 23/04/15,11:04:18,06,12,1, 11.9,1,1, 5.665, 10466.086, 321.433, 52830.453 23/04/15,11:04:18,07,12,1, 11.9,1,1, 5.665, 10466.083, 321.439, 52830.468 23/04/15,11:04:18,08,12,1, 11.9,1,1, 5.665, 10466.099, 321.439, 52830.450 23/04/15,11:04:18,09,12,1, 11.9,1,1, 5.665, 10466.094, 321.422, 52830.469 23/04/15,11:04:18,10,12,1, 11.9,1,1, 5.665, 10466.123, 321.432, 52830.437 23/04/15,11:04:18,11,12,1, 11.9,1,1, 5.665, 10466.124, 321.424, 52830.461 23/04/15,11:04:18,12,12,1, 11.9,1,1, 5.665, 10466.125, 321.443, 52830.482 23/04/15,11:04:18,13,12,1, 11.9,1,1, 5.665, 10466.125, 321.461, 52830.476 23/04/15,11:04:18,14,12,1, 11.9,1,1, 5.665, 10466.120, 321.455, 52830.489 23/04/15,11:04:18,15,12,1, 11.9,1,1, 5.665, 10466.138, 321.442, 52830.480 23/04/15,11:04:18,16,12,1, 11.9,1,1, 5.665, 10466.133, 321.455, 52830.466 23/04/15,11:04:18,17,12,1, 11.9,1,1, 5.665, 10466.123, 321.431, 52830.407 23/04/15,11:04:18,18,12,1, 11.9,1,1, 5.665, 10466.136, 321.464, 52830.419 23/04/15,11:04:18,19,12,1, 11.9,1,1, 5.665, 10466.155, 321.440, 52830.446 23/04/15,11:04:19,00,12,1, 11.9,1,1, 5.664, 10466.152, 321.440, 52830.446 23/04/15,11:04:19,01,12,1, 11.9,1,1, 5.664, 10466.140, 321.461, 52830.428 23/04/15,11:04:19,02,12,1, 11.9,1,1, 5.664, 10466.141, 321.443, 52830.455 23/04/15,11:04:19,03,12,1, 11.9,1,1, 5.664, 10466.169, 321.460, 52830.416 23/04/15,11:04:19,04,12,1, 11.9,1,1, 5.664, 10466.180, 321.472, 52830.424 23/04/15,11:04:19,05,12,1, 11.9,1,1, 5.664, 10466.145, 321.455, 52830.401 23/04/15,11:04:19,06,12,1, 11.9,1,1, 5.664, 10466.166, 321.462, 52830.408 23/04/15,11:04:19,07,12,1, 11.9,1,1, 5.664, 10466.179, 321.476, 52830.439 23/04/15,11:04:19,08,12,1, 11.9,1,1, 5.664, 10466.189, 321.455, 52830.414 23/04/15,11:04:19,09,12,1, 11.9,1,1, 5.664, 10466.199, 321.486, 52830.436 23/04/15,11:04:19,10,12,1, 11.9,1,1, 5.664, 10466.184, 321.474, 52830.447 23/04/15,11:04:19,11,12,1, 11.9,1,1, 5.664, 10466.210, 321.484, 52830.407 23/04/15,11:04:19,12,12,1, 11.9,1,1, 5.664, 10466.187, 321.479, 52830.407 23/04/15,11:04:19,13,12,1, 11.9,1,1, 5.664, 10466.183, 321.474, 52830.394 23/04/15,11:04:19,14,12,1, 11.9,1,1, 5.664, 10466.216, 321.498, 52830.404 23/04/15,11:04:19,15,12,1, 11.9,1,1, 5.664, 10466.187, 321.518, 52830.390 23/04/15,11:04:19,16,12,1, 11.9,1,1, 5.664, 10466.207, 321.500, 52830.405 23/04/15,11:04:19,17,12,1, 11.9,1,1, 5.664, 10466.197, 321.510, 52830.383 23/04/15,11:04:19,18,12,1, 11.9,1,1, 5.664, 10466.207, 321.514, 52830.416 23/04/15,11:04:19,19,12,1, 11.9,1,1, 5.664, 10466.214, 321.504, 52830.380 23/04/15,11:04:20,00,12,1, 11.9,1,1, 5.663, 10466.211, 321.504, 52830.380 23/04/15,11:04:20,01,12,1, 11.9,1,1, 5.663, 10466.214, 321.490, 52830.344 23/04/15,11:04:20,02,12,1, 11.9,1,1, 5.663, 10466.216, 321.488, 52830.355 23/04/15,11:04:20,03,12,1, 11.9,1,1, 5.663, 10466.227, 321.508, 52830.372 23/04/15,11:04:20,04,12,1, 11.9,1,1, 5.663, 10466.225, 321.542, 52830.344 23/04/15,11:04:20,05,12,1, 11.9,1,1, 5.663, 10466.238, 321.517, 52830.363 23/04/15,11:04:20,06,12,1, 11.9,1,1, 5.663, 10466.232, 321.531, 52830.394 23/04/15,11:04:20,07,12,1, 11.9,1,1, 5.663, 10466.230, 321.538, 52830.367 23/04/15,11:04:20,08,12,1, 11.9,1,1, 5.663, 10466.234, 321.537, 52830.411 23/04/15,11:04:20,09,12,1, 11.9,1,1, 5.663, 10466.249, 321.534, 52830.363 23/04/15,11:04:20,10,12,1, 11.9,1,1, 5.663, 10466.239, 321.501, 52830.355 23/04/15,11:04:20,11,12,1, 11.9,1,1, 5.663, 10466.247, 321.510, 52830.393 23/04/15,11:04:20,12,12,1, 11.9,1,1, 5.663, 10466.236, 321.511, 52830.369 23/04/15,11:04:20,13,12,1, 11.9,1,1, 5.663, 10466.246, 321.539, 52830.363 23/04/15,11:04:20,14,12,1, 11.9,1,1, 5.663, 10466.275, 321.567, 52830.332 23/04/15,11:04:20,15,12,1, 11.9,1,1, 5.663, 10466.266, 321.516, 52830.343 23/04/15,11:04:20,16,12,1, 11.9,1,1, 5.663, 10466.268, 321.536, 52830.375 23/04/15,11:04:20,17,12,1, 11.9,1,1, 5.663, 10466.252, 321.555, 52830.359 23/04/15,11:04:20,18,12,1, 11.9,1,1, 5.663, 10466.287, 321.550, 52830.361 23/04/15,11:04:20,19,12,1, 11.9,1,1, 5.663, 10466.262, 321.578, 52830.392 23/04/15,11:04:21,00,12,1, 11.8,1,1, 5.666, 10466.261, 321.578, 52830.392 23/04/15,11:04:21,01,12,1, 11.8,1,1, 5.666, 10466.285, 321.545, 52830.376 23/04/15,11:04:21,02,12,1, 11.8,1,1, 5.666, 10466.273, 321.569, 52830.369 23/04/15,11:04:21,03,12,1, 11.8,1,1, 5.666, 10466.294, 321.572, 52830.367 23/04/15,11:04:21,04,12,1, 11.8,1,1, 5.666, 10466.291, 321.554, 52830.381 23/04/15,11:04:21,05,12,1, 11.8,1,1, 5.666, 10466.262, 321.565, 52830.363 23/04/15,11:04:21,06,12,1, 11.8,1,1, 5.666, 10466.306, 321.577, 52830.391 23/04/15,11:04:21,07,12,1, 11.8,1,1, 5.666, 10466.302, 321.569, 52830.358 23/04/15,11:04:21,08,12,1, 11.8,1,1, 5.666, 10466.309, 321.569, 52830.390 23/04/15,11:04:21,09,12,1, 11.8,1,1, 5.666, 10466.318, 321.583, 52830.339 23/04/15,11:04:21,10,12,1, 11.8,1,1, 5.666, 10466.323, 321.588, 52830.370 23/04/15,11:04:21,11,12,1, 11.8,1,1, 5.666, 10466.325, 321.575, 52830.368 23/04/15,11:04:21,12,12,1, 11.8,1,1, 5.666, 10466.329, 321.579, 52830.339 23/04/15,11:04:21,13,12,1, 11.8,1,1, 5.666, 10466.331, 321.588, 52830.369 23/04/15,11:04:21,14,12,1, 11.8,1,1, 5.666, 10466.318, 321.568, 52830.320 23/04/15,11:04:21,15,12,1, 11.8,1,1, 5.666, 10466.320, 321.595, 52830.329 23/04/15,11:04:21,16,12,1, 11.8,1,1, 5.666, 10466.325, 321.581, 52830.324 23/04/15,11:04:21,17,12,1, 11.8,1,1, 5.666, 10466.334, 321.575, 52830.361 23/04/15,11:04:21,18,12,1, 11.8,1,1, 5.666, 10466.344, 321.587, 52830.354 23/04/15,11:04:21,19,12,1, 11.8,1,1, 5.666, 10466.338, 321.598, 52830.343 23/04/15,11:04:22,00,12,1, 11.9,1,1, 5.668, 10466.336, 321.598, 52830.343 23/04/15,11:04:22,01,12,1, 11.9,1,1, 5.668, 10466.334, 321.565, 52830.343 23/04/15,11:04:22,02,12,1, 11.9,1,1, 5.668, 10466.332, 321.607, 52830.338 23/04/15,11:04:22,03,12,1, 11.9,1,1, 5.668, 10466.354, 321.615, 52830.343 23/04/15,11:04:22,04,12,1, 11.9,1,1, 5.668, 10466.357, 321.604, 52830.343 23/04/15,11:04:22,05,12,1, 11.9,1,1, 5.668, 10466.365, 321.624, 52830.308 23/04/15,11:04:22,06,12,1, 11.9,1,1, 5.668, 10466.347, 321.603, 52830.323 23/04/15,11:04:22,07,12,1, 11.9,1,1, 5.668, 10466.352, 321.608, 52830.298 23/04/15,11:04:22,08,12,1, 11.9,1,1, 5.668, 10466.380, 321.599, 52830.327 23/04/15,11:04:22,09,12,1, 11.9,1,1, 5.668, 10466.360, 321.590, 52830.310 23/04/15,11:04:22,10,12,1, 11.9,1,1, 5.668, 10466.373, 321.610, 52830.266 23/04/15,11:04:22,11,12,1, 11.9,1,1, 5.668, 10466.389, 321.640, 52830.282 23/04/15,11:04:22,12,12,1, 11.9,1,1, 5.668, 10466.397, 321.626, 52830.308 23/04/15,11:04:22,13,12,1, 11.9,1,1, 5.668, 10466.382, 321.615, 52830.255 23/04/15,11:04:22,14,12,1, 11.9,1,1, 5.668, 10466.376, 321.639, 52830.257 23/04/15,11:04:22,15,12,1, 11.9,1,1, 5.668, 10466.383, 321.619, 52830.266 23/04/15,11:04:22,16,12,1, 11.9,1,1, 5.668, 10466.421, 321.643, 52830.310 23/04/15,11:04:22,17,12,1, 11.9,1,1, 5.668, 10466.417, 321.645, 52830.264 23/04/15,11:04:22,18,12,1, 11.9,1,1, 5.668, 10466.382, 321.612, 52830.257 23/04/15,11:04:22,19,12,1, 11.9,1,1, 5.668, 10466.413, 321.637, 52830.283 23/04/15,11:04:23,00,12,1, 11.9,1,1, 5.663, 10466.411, 321.637, 52830.283 23/04/15,11:04:23,01,12,1, 11.9,1,1, 5.663, 10466.389, 321.648, 52830.319 23/04/15,11:04:23,02,12,1, 11.9,1,1, 5.663, 10466.414, 321.629, 52830.289 23/04/15,11:04:23,03,12,1, 11.9,1,1, 5.663, 10466.426, 321.617, 52830.295 23/04/15,11:04:23,04,12,1, 11.9,1,1, 5.663, 10466.423, 321.617, 52830.282 23/04/15,11:04:23,05,12,1, 11.9,1,1, 5.663, 10466.417, 321.614, 52830.261 23/04/15,11:04:23,06,12,1, 11.9,1,1, 5.663, 10466.446, 321.645, 52830.256 23/04/15,11:04:23,07,12,1, 11.9,1,1, 5.663, 10466.444, 321.652, 52830.280 23/04/15,11:04:23,08,12,1, 11.9,1,1, 5.663, 10466.441, 321.644, 52830.230 23/04/15,11:04:23,09,12,1, 11.9,1,1, 5.663, 10466.461, 321.649, 52830.266 23/04/15,11:04:23,10,12,1, 11.9,1,1, 5.663, 10466.457, 321.615, 52830.288 23/04/15,11:04:23,11,12,1, 11.9,1,1, 5.663, 10466.459, 321.650, 52830.273 23/04/15,11:04:23,12,12,1, 11.9,1,1, 5.663, 10466.454, 321.643, 52830.275 23/04/15,11:04:23,13,12,1, 11.9,1,1, 5.663, 10466.475, 321.654, 52830.276 23/04/15,11:04:23,14,12,1, 11.9,1,1, 5.663, 10466.481, 321.647, 52830.233 23/04/15,11:04:23,15,12,1, 11.9,1,1, 5.663, 10466.461, 321.655, 52830.242 23/04/15,11:04:23,16,12,1, 11.9,1,1, 5.663, 10466.470, 321.684, 52830.209 23/04/15,11:04:23,17,12,1, 11.9,1,1, 5.663, 10466.483, 321.660, 52830.231 23/04/15,11:04:23,18,12,1, 11.9,1,1, 5.663, 10466.485, 321.653, 52830.203 23/04/15,11:04:23,19,12,1, 11.9,1,1, 5.663, 10466.484, 321.656, 52830.224 23/04/15,11:04:24,00,12,1, 11.9,1,1, 5.667, 10466.478, 321.656, 52830.224 23/04/15,11:04:24,01,12,1, 11.9,1,1, 5.667, 10466.481, 321.681, 52830.254 23/04/15,11:04:24,02,12,1, 11.9,1,1, 5.667, 10466.494, 321.669, 52830.211 23/04/15,11:04:24,03,12,1, 11.9,1,1, 5.667, 10466.500, 321.682, 52830.243 23/04/15,11:04:24,04,12,1, 11.9,1,1, 5.667, 10466.505, 321.678, 52830.216 23/04/15,11:04:24,05,12,1, 11.9,1,1, 5.667, 10466.532, 321.671, 52830.199 23/04/15,11:04:24,06,12,1, 11.9,1,1, 5.667, 10466.498, 321.661, 52830.180 23/04/15,11:04:24,07,12,1, 11.9,1,1, 5.667, 10466.491, 321.665, 52830.203 23/04/15,11:04:24,08,12,1, 11.9,1,1, 5.667, 10466.520, 321.682, 52830.191 23/04/15,11:04:24,09,12,1, 11.9,1,1, 5.667, 10466.515, 321.675, 52830.221 23/04/15,11:04:24,10,12,1, 11.9,1,1, 5.667, 10466.526, 321.683, 52830.247 23/04/15,11:04:24,11,12,1, 11.9,1,1, 5.667, 10466.544, 321.672, 52830.247 23/04/15,11:04:24,12,12,1, 11.9,1,1, 5.667, 10466.528, 321.683, 52830.198 23/04/15,11:04:24,13,12,1, 11.9,1,1, 5.667, 10466.534, 321.682, 52830.215 23/04/15,11:04:24,14,12,1, 11.9,1,1, 5.667, 10466.540, 321.676, 52830.199 23/04/15,11:04:24,15,12,1, 11.9,1,1, 5.667, 10466.549, 321.684, 52830.214 23/04/15,11:04:24,16,12,1, 11.9,1,1, 5.667, 10466.550, 321.676, 52830.195 23/04/15,11:04:24,17,12,1, 11.9,1,1, 5.667, 10466.559, 321.674, 52830.163 23/04/15,11:04:24,18,12,1, 11.9,1,1, 5.667, 10466.569, 321.684, 52830.181 23/04/15,11:04:24,19,12,1, 11.9,1,1, 5.667, 10466.572, 321.703, 52830.178 23/04/15,11:04:25,00,12,1, 11.8,1,1, 5.665, 10466.570, 321.703, 52830.178 23/04/15,11:04:25,01,12,1, 11.8,1,1, 5.665, 10466.568, 321.695, 52830.182 23/04/15,11:04:25,02,12,1, 11.8,1,1, 5.665, 10466.554, 321.677, 52830.177 23/04/15,11:04:25,03,12,1, 11.8,1,1, 5.665, 10466.545, 321.701, 52830.149 23/04/15,11:04:25,04,12,1, 11.8,1,1, 5.665, 10466.561, 321.685, 52830.115 23/04/15,11:04:25,05,12,1, 11.8,1,1, 5.665, 10466.532, 321.692, 52830.218 23/04/15,11:04:25,06,12,1, 11.8,1,1, 5.665, 10466.565, 321.687, 52830.158 23/04/15,11:04:25,07,12,1, 11.8,1,1, 5.665, 10466.594, 321.679, 52830.171 23/04/15,11:04:25,08,12,1, 11.8,1,1, 5.665, 10466.547, 321.685, 52830.188 23/04/15,11:04:25,09,12,1, 11.8,1,1, 5.665, 10466.573, 321.706, 52830.167 23/04/15,11:04:25,10,12,1, 11.8,1,1, 5.665, 10466.584, 321.697, 52830.161 23/04/15,11:04:25,11,12,1, 11.8,1,1, 5.665, 10466.585, 321.695, 52830.157 23/04/15,11:04:25,12,12,1, 11.8,1,1, 5.665, 10466.616, 321.665, 52830.162 23/04/15,11:04:25,13,12,1, 11.8,1,1, 5.665, 10466.600, 321.682, 52830.153 23/04/15,11:04:25,14,12,1, 11.8,1,1, 5.665, 10466.611, 321.691, 52830.154 23/04/15,11:04:25,15,12,1, 11.8,1,1, 5.665, 10466.609, 321.685, 52830.126 23/04/15,11:04:25,16,12,1, 11.8,1,1, 5.665, 10466.610, 321.700, 52830.127 23/04/15,11:04:25,17,12,1, 11.8,1,1, 5.665, 10466.612, 321.719, 52830.143 23/04/15,11:04:25,18,12,1, 11.8,1,1, 5.665, 10466.631, 321.721, 52830.156 23/04/15,11:04:25,19,12,1, 11.8,1,1, 5.665, 10466.621, 321.703, 52830.147 23/04/15,11:04:26,00,12,1, 11.9,1,1, 5.667, 10466.620, 321.703, 52830.147 23/04/15,11:04:26,01,12,1, 11.9,1,1, 5.667, 10466.633, 321.718, 52830.148 23/04/15,11:04:26,02,12,1, 11.9,1,1, 5.667, 10466.621, 321.711, 52830.127 23/04/15,11:04:26,03,12,1, 11.9,1,1, 5.667, 10466.628, 321.705, 52830.120 23/04/15,11:04:26,04,12,1, 11.9,1,1, 5.667, 10466.620, 321.681, 52830.157 23/04/15,11:04:26,05,12,1, 11.9,1,1, 5.667, 10466.637, 321.677, 52830.154 23/04/15,11:04:26,06,12,1, 11.9,1,1, 5.667, 10466.648, 321.703, 52830.145 23/04/15,11:04:26,07,12,1, 11.9,1,1, 5.667, 10466.635, 321.721, 52830.107 23/04/15,11:04:26,08,12,1, 11.9,1,1, 5.667, 10466.635, 321.714, 52830.117 23/04/15,11:04:26,09,12,1, 11.9,1,1, 5.667, 10466.647, 321.716, 52830.117 23/04/15,11:04:26,10,12,1, 11.9,1,1, 5.667, 10466.654, 321.709, 52830.124 23/04/15,11:04:26,11,12,1, 11.9,1,1, 5.667, 10466.670, 321.729, 52830.117 23/04/15,11:04:26,12,12,1, 11.9,1,1, 5.667, 10466.651, 321.723, 52830.096 23/04/15,11:04:26,13,12,1, 11.9,1,1, 5.667, 10466.664, 321.734, 52830.095 23/04/15,11:04:26,14,12,1, 11.9,1,1, 5.667, 10466.662, 321.705, 52830.101 23/04/15,11:04:26,15,12,1, 11.9,1,1, 5.667, 10466.672, 321.723, 52830.098 23/04/15,11:04:26,16,12,1, 11.9,1,1, 5.667, 10466.657, 321.722, 52830.095 23/04/15,11:04:26,17,12,1, 11.9,1,1, 5.667, 10466.659, 321.725, 52830.100 23/04/15,11:04:26,18,12,1, 11.9,1,1, 5.667, 10466.662, 321.723, 52830.088 23/04/15,11:04:26,19,12,1, 11.9,1,1, 5.667, 10466.668, 321.741, 52830.080 23/04/15,11:04:27,00,12,1, 11.9,1,1, 5.666, 10466.661, 321.741, 52830.080 23/04/15,11:04:27,01,12,1, 11.9,1,1, 5.666, 10466.677, 321.726, 52830.054 23/04/15,11:04:27,02,12,1, 11.9,1,1, 5.666, 10466.652, 321.737, 52830.073 23/04/15,11:04:27,03,12,1, 11.9,1,1, 5.666, 10466.661, 321.743, 52830.073 23/04/15,11:04:27,04,12,1, 11.9,1,1, 5.666, 10466.677, 321.739, 52830.055 23/04/15,11:04:27,05,12,1, 11.9,1,1, 5.666, 10466.691, 321.749, 52830.095 23/04/15,11:04:27,06,12,1, 11.9,1,1, 5.666, 10466.711, 321.738, 52830.067 23/04/15,11:04:27,07,12,1, 11.9,1,1, 5.666, 10466.686, 321.718, 52830.031 23/04/15,11:04:27,08,12,1, 11.9,1,1, 5.666, 10466.668, 321.735, 52830.050 23/04/15,11:04:27,09,12,1, 11.9,1,1, 5.666, 10466.713, 321.744, 52830.055 23/04/15,11:04:27,10,12,1, 11.9,1,1, 5.666, 10466.712, 321.712, 52830.046 23/04/15,11:04:27,11,12,1, 11.9,1,1, 5.666, 10466.692, 321.738, 52830.070 23/04/15,11:04:27,12,12,1, 11.9,1,1, 5.666, 10466.709, 321.720, 52830.028 23/04/15,11:04:27,13,12,1, 11.9,1,1, 5.666, 10466.682, 321.729, 52830.058 23/04/15,11:04:27,14,12,1, 11.9,1,1, 5.666, 10466.711, 321.734, 52830.064 23/04/15,11:04:27,15,12,1, 11.9,1,1, 5.666, 10466.727, 321.727, 52830.034 23/04/15,11:04:27,16,12,1, 11.9,1,1, 5.666, 10466.698, 321.742, 52829.973 23/04/15,11:04:27,17,12,1, 11.9,1,1, 5.666, 10466.718, 321.728, 52830.105 23/04/15,11:04:27,18,12,1, 11.9,1,1, 5.666, 10466.724, 321.747, 52830.093 23/04/15,11:04:27,19,12,1, 11.9,1,1, 5.666, 10466.711, 321.750, 52830.067 23/04/15,11:04:28,00,12,1, 11.9,1,1, 5.664, 10466.703, 321.750, 52830.067 23/04/15,11:04:28,01,12,1, 11.9,1,1, 5.664, 10466.706, 321.756, 52830.069 23/04/15,11:04:28,02,12,1, 11.9,1,1, 5.664, 10466.710, 321.737, 52830.022 23/04/15,11:04:28,03,12,1, 11.9,1,1, 5.664, 10466.704, 321.734, 52830.019 23/04/15,11:04:28,04,12,1, 11.9,1,1, 5.664, 10466.734, 321.750, 52829.998 23/04/15,11:04:28,05,12,1, 11.9,1,1, 5.664, 10466.718, 321.756, 52830.009 23/04/15,11:04:28,06,12,1, 11.9,1,1, 5.664, 10466.725, 321.741, 52829.976 23/04/15,11:04:28,07,12,1, 11.9,1,1, 5.664, 10466.731, 321.731, 52830.016 23/04/15,11:04:28,08,12,1, 11.9,1,1, 5.664, 10466.742, 321.744, 52829.996 23/04/15,11:04:28,09,12,1, 11.9,1,1, 5.664, 10466.760, 321.767, 52830.040 23/04/15,11:04:28,10,12,1, 11.9,1,1, 5.664, 10466.746, 321.747, 52829.990 23/04/15,11:04:28,11,12,1, 11.9,1,1, 5.664, 10466.750, 321.756, 52829.992 23/04/15,11:04:28,12,12,1, 11.9,1,1, 5.664, 10466.749, 321.741, 52830.003 23/04/15,11:04:28,13,12,1, 11.9,1,1, 5.664, 10466.744, 321.748, 52829.991 23/04/15,11:04:28,14,12,1, 11.9,1,1, 5.664, 10466.765, 321.739, 52829.996 23/04/15,11:04:28,15,12,1, 11.9,1,1, 5.664, 10466.742, 321.748, 52829.962 23/04/15,11:04:28,16,12,1, 11.9,1,1, 5.664, 10466.768, 321.721, 52829.962 23/04/15,11:04:28,17,12,1, 11.9,1,1, 5.664, 10466.752, 321.744, 52829.947 23/04/15,11:04:28,18,12,1, 11.9,1,1, 5.664, 10466.758, 321.733, 52829.955 23/04/15,11:04:28,19,12,1, 11.9,1,1, 5.664, 10466.726, 321.744, 52829.998 23/04/15,11:04:29,00,11,1, 11.9,1,1, 5.668, 10466.720, 321.744, 52829.998 23/04/15,11:04:29,01,11,1, 11.9,1,1, 5.668, 10466.772, 321.737, 52829.971 23/04/15,11:04:29,02,11,1, 11.9,1,1, 5.668, 10466.782, 321.758, 52829.983 23/04/15,11:04:29,03,11,1, 11.9,1,1, 5.668, 10466.764, 321.774, 52830.017 23/04/15,11:04:29,04,11,1, 11.9,1,1, 5.668, 10466.778, 321.746, 52829.984 23/04/15,11:04:29,05,11,1, 11.9,1,1, 5.668, 10466.778, 321.744, 52829.970 23/04/15,11:04:29,06,11,1, 11.9,1,1, 5.668, 10466.783, 321.746, 52829.958 23/04/15,11:04:29,07,11,1, 11.9,1,1, 5.668, 10466.778, 321.761, 52829.961 23/04/15,11:04:29,08,11,1, 11.9,1,1, 5.668, 10466.800, 321.770, 52829.967 23/04/15,11:04:29,09,11,1, 11.9,1,1, 5.668, 10466.789, 321.757, 52829.971 23/04/15,11:04:29,10,11,1, 11.9,1,1, 5.668, 10466.789, 321.765, 52829.936 23/04/15,11:04:29,11,11,1, 11.9,1,1, 5.668, 10466.799, 321.766, 52829.958 23/04/15,11:04:29,12,11,1, 11.9,1,1, 5.668, 10466.788, 321.764, 52830.006 23/04/15,11:04:29,13,11,1, 11.9,1,1, 5.668, 10466.825, 321.758, 52829.937 23/04/15,11:04:29,14,11,1, 11.9,1,1, 5.668, 10466.789, 321.746, 52829.959 23/04/15,11:04:29,15,11,1, 11.9,1,1, 5.668, 10466.793, 321.752, 52829.895 23/04/15,11:04:29,16,11,1, 11.9,1,1, 5.668, 10466.805, 321.756, 52829.895 23/04/15,11:04:29,17,11,1, 11.9,1,1, 5.668, 10466.829, 321.760, 52830.007 23/04/15,11:04:29,18,11,1, 11.9,1,1, 5.668, 10466.781, 321.772, 52829.913 23/04/15,11:04:29,19,11,1, 11.9,1,1, 5.668, 10466.780, 321.761, 52829.991 23/04/15,11:04:30,00,11,1, 11.9,1,1, 5.668, 10466.778, 321.761, 52829.991 23/04/15,11:04:30,01,11,1, 11.9,1,1, 5.668, 10466.798, 321.765, 52829.943 23/04/15,11:04:30,02,11,1, 11.9,1,1, 5.668, 10466.810, 321.785, 52829.891 23/04/15,11:04:30,03,11,1, 11.9,1,1, 5.668, 10466.794, 321.733, 52829.914 23/04/15,11:04:30,04,11,1, 11.9,1,1, 5.668, 10466.810, 321.772, 52829.875 23/04/15,11:04:30,05,11,1, 11.9,1,1, 5.668, 10466.814, 321.750, 52829.856 23/04/15,11:04:30,06,11,1, 11.9,1,1, 5.668, 10466.831, 321.757, 52829.909 23/04/15,11:04:30,07,11,1, 11.9,1,1, 5.668, 10466.845, 321.762, 52829.901 23/04/15,11:04:30,08,11,1, 11.9,1,1, 5.668, 10466.835, 321.754, 52829.877 23/04/15,11:04:30,09,11,1, 11.9,1,1, 5.668, 10466.830, 321.755, 52829.891 23/04/15,11:04:30,10,11,1, 11.9,1,1, 5.668, 10466.838, 321.752, 52829.889 23/04/15,11:04:30,11,11,1, 11.9,1,1, 5.668, 10466.826, 321.765, 52829.860 23/04/15,11:04:30,12,11,1, 11.9,1,1, 5.668, 10466.844, 321.768, 52829.872 23/04/15,11:04:30,13,11,1, 11.9,1,1, 5.668, 10466.846, 321.757, 52829.845 23/04/15,11:04:30,14,11,1, 11.9,1,1, 5.668, 10466.829, 321.769, 52829.866 23/04/15,11:04:30,15,11,1, 11.9,1,1, 5.668, 10466.842, 321.770, 52829.852 23/04/15,11:04:30,16,11,1, 11.9,1,1, 5.668, 10466.837, 321.769, 52829.866 23/04/15,11:04:30,17,11,1, 11.9,1,1, 5.668, 10466.841, 321.744, 52829.836 23/04/15,11:04:30,18,11,1, 11.9,1,1, 5.668, 10466.828, 321.752, 52829.876 23/04/15,11:04:30,19,11,1, 11.9,1,1, 5.668, 10466.853, 321.756, 52829.838 23/04/15,11:04:31,00,11,1, 11.9,1,1, 5.669, 10466.845, 321.756, 52829.838 23/04/15,11:04:31,01,11,1, 11.9,1,1, 5.669, 10466.867, 321.758, 52829.859 23/04/15,11:04:31,02,11,1, 11.9,1,1, 5.669, 10466.854, 321.743, 52829.825 23/04/15,11:04:31,03,11,1, 11.9,1,1, 5.669, 10466.860, 321.746, 52829.841 23/04/15,11:04:31,04,11,1, 11.9,1,1, 5.669, 10466.862, 321.746, 52829.862 23/04/15,11:04:31,05,11,1, 11.9,1,1, 5.669, 10466.832, 321.739, 52829.793 23/04/15,11:04:31,06,11,1, 11.9,1,1, 5.669, 10466.853, 321.736, 52829.821 23/04/15,11:04:31,07,11,1, 11.9,1,1, 5.669, 10466.856, 321.757, 52829.809 23/04/15,11:04:31,08,11,1, 11.9,1,1, 5.669, 10466.845, 321.778, 52829.841 23/04/15,11:04:31,09,11,1, 11.9,1,1, 5.669, 10466.859, 321.746, 52829.814 23/04/15,11:04:31,10,11,1, 11.9,1,1, 5.669, 10466.877, 321.745, 52829.820 23/04/15,11:04:31,11,11,1, 11.9,1,1, 5.669, 10466.856, 321.769, 52829.842 23/04/15,11:04:31,12,11,1, 11.9,1,1, 5.669, 10466.866, 321.754, 52829.808 23/04/15,11:04:31,13,11,1, 11.9,1,1, 5.669, 10466.867, 321.774, 52829.800 23/04/15,11:04:31,14,11,1, 11.9,1,1, 5.669, 10466.863, 321.746, 52829.837 23/04/15,11:04:31,15,11,1, 11.9,1,1, 5.669, 10466.861, 321.760, 52829.797 23/04/15,11:04:31,16,11,1, 11.9,1,1, 5.669, 10466.857, 321.748, 52829.804 23/04/15,11:04:31,17,11,1, 11.9,1,1, 5.669, 10466.862, 321.764, 52829.805 23/04/15,11:04:31,18,11,1, 11.9,1,1, 5.669, 10466.867, 321.742, 52829.792 23/04/15,11:04:31,19,11,1, 11.9,1,1, 5.669, 10466.856, 321.744, 52829.799 23/04/15,11:04:32,00,11,1, 11.9,1,1, 5.669, 10466.853, 321.744, 52829.799 23/04/15,11:04:32,01,11,1, 11.9,1,1, 5.669, 10466.885, 321.770, 52829.823 23/04/15,11:04:32,02,11,1, 11.9,1,1, 5.669, 10466.843, 321.761, 52829.810 23/04/15,11:04:32,03,11,1, 11.9,1,1, 5.669, 10466.864, 321.766, 52829.792 23/04/15,11:04:32,04,11,1, 11.9,1,1, 5.669, 10466.878, 321.752, 52829.797 23/04/15,11:04:32,05,11,1, 11.9,1,1, 5.669, 10466.876, 321.762, 52829.800 23/04/15,11:04:32,06,11,1, 11.9,1,1, 5.669, 10466.866, 321.736, 52829.813 23/04/15,11:04:32,07,11,1, 11.9,1,1, 5.669, 10466.893, 321.763, 52829.800 23/04/15,11:04:32,08,11,1, 11.9,1,1, 5.669, 10466.878, 321.761, 52829.779 23/04/15,11:04:32,09,11,1, 11.9,1,1, 5.669, 10466.880, 321.746, 52829.768 23/04/15,11:04:32,10,11,1, 11.9,1,1, 5.669, 10466.876, 321.739, 52829.771 23/04/15,11:04:32,11,11,1, 11.9,1,1, 5.669, 10466.890, 321.741, 52829.801 23/04/15,11:04:32,12,11,1, 11.9,1,1, 5.669, 10466.890, 321.763, 52829.786 23/04/15,11:04:32,13,11,1, 11.9,1,1, 5.669, 10466.891, 321.739, 52829.761 23/04/15,11:04:32,14,11,1, 11.9,1,1, 5.669, 10466.888, 321.750, 52829.780 23/04/15,11:04:32,15,11,1, 11.9,1,1, 5.669, 10466.883, 321.765, 52829.800 23/04/15,11:04:32,16,11,1, 11.9,1,1, 5.669, 10466.873, 321.760, 52829.770 23/04/15,11:04:32,17,11,1, 11.9,1,1, 5.669, 10466.887, 321.744, 52829.760 23/04/15,11:04:32,18,11,1, 11.9,1,1, 5.669, 10466.881, 321.713, 52829.776 23/04/15,11:04:32,19,11,1, 11.9,1,1, 5.669, 10466.851, 321.741, 52829.747 23/04/15,11:04:33,00,11,1, 11.8,1,1, 5.668, 10466.845, 321.741, 52829.747 23/04/15,11:04:33,01,11,1, 11.8,1,1, 5.668, 10466.893, 321.766, 52829.753 23/04/15,11:04:33,02,11,1, 11.8,1,1, 5.668, 10466.900, 321.757, 52829.796 23/04/15,11:04:33,03,11,1, 11.8,1,1, 5.668, 10466.878, 321.757, 52829.754 23/04/15,11:04:33,04,11,1, 11.8,1,1, 5.668, 10466.891, 321.746, 52829.661 23/04/15,11:04:33,05,11,1, 11.8,1,1, 5.668, 10466.880, 321.747, 52829.726 23/04/15,11:04:33,06,11,1, 11.8,1,1, 5.668, 10466.883, 321.768, 52829.736 23/04/15,11:04:33,07,11,1, 11.8,1,1, 5.668, 10466.907, 321.737, 52829.730 23/04/15,11:04:33,08,11,1, 11.8,1,1, 5.668, 10466.886, 321.735, 52829.736 23/04/15,11:04:33,09,11,1, 11.8,1,1, 5.668, 10466.917, 321.742, 52829.733 23/04/15,11:04:33,10,11,1, 11.8,1,1, 5.668, 10466.916, 321.767, 52829.755 23/04/15,11:04:33,11,11,1, 11.8,1,1, 5.668, 10466.909, 321.749, 52829.719 23/04/15,11:04:33,12,11,1, 11.8,1,1, 5.668, 10466.884, 321.737, 52829.732 23/04/15,11:04:33,13,11,1, 11.8,1,1, 5.668, 10466.913, 321.748, 52829.716 23/04/15,11:04:33,14,11,1, 11.8,1,1, 5.668, 10466.924, 321.752, 52829.732 23/04/15,11:04:33,15,11,1, 11.8,1,1, 5.668, 10466.916, 321.741, 52829.731 23/04/15,11:04:33,16,11,1, 11.8,1,1, 5.668, 10466.908, 321.734, 52829.720 23/04/15,11:04:33,17,11,1, 11.8,1,1, 5.668, 10466.906, 321.735, 52829.752 23/04/15,11:04:33,18,11,1, 11.8,1,1, 5.668, 10466.915, 321.737, 52829.721 23/04/15,11:04:33,19,11,1, 11.8,1,1, 5.668, 10466.904, 321.746, 52829.703 23/04/15,11:04:34,00,11,1, 11.9,1,1, 5.666, 10466.903, 321.746, 52829.703 23/04/15,11:04:34,01,11,1, 11.9,1,1, 5.666, 10466.913, 321.755, 52829.725 23/04/15,11:04:34,02,11,1, 11.9,1,1, 5.666, 10466.917, 321.749, 52829.689 23/04/15,11:04:34,03,11,1, 11.9,1,1, 5.666, 10466.921, 321.745, 52829.710 23/04/15,11:04:34,04,11,1, 11.9,1,1, 5.666, 10466.923, 321.737, 52829.668 23/04/15,11:04:34,05,11,1, 11.9,1,1, 5.666, 10466.922, 321.737, 52829.694 23/04/15,11:04:34,06,11,1, 11.9,1,1, 5.666, 10466.905, 321.765, 52829.712 23/04/15,11:04:34,07,11,1, 11.9,1,1, 5.666, 10466.909, 321.753, 52829.691 23/04/15,11:04:34,08,11,1, 11.9,1,1, 5.666, 10466.904, 321.744, 52829.718 23/04/15,11:04:34,09,11,1, 11.9,1,1, 5.666, 10466.901, 321.754, 52829.674 23/04/15,11:04:34,10,11,1, 11.9,1,1, 5.666, 10466.920, 321.754, 52829.673 23/04/15,11:04:34,11,11,1, 11.9,1,1, 5.666, 10466.923, 321.760, 52829.691 23/04/15,11:04:34,12,11,1, 11.9,1,1, 5.666, 10466.915, 321.738, 52829.689 23/04/15,11:04:34,13,11,1, 11.9,1,1, 5.666, 10466.924, 321.743, 52829.673 23/04/15,11:04:34,14,11,1, 11.9,1,1, 5.666, 10466.920, 321.741, 52829.688 23/04/15,11:04:34,15,11,1, 11.9,1,1, 5.666, 10466.936, 321.724, 52829.667 23/04/15,11:04:34,16,11,1, 11.9,1,1, 5.666, 10466.904, 321.736, 52829.672 23/04/15,11:04:34,17,11,1, 11.9,1,1, 5.666, 10466.939, 321.749, 52829.684 23/04/15,11:04:34,18,11,1, 11.9,1,1, 5.666, 10466.920, 321.749, 52829.672 23/04/15,11:04:34,19,11,1, 11.9,1,1, 5.666, 10466.953, 321.748, 52829.671 23/04/15,11:04:35,00,11,1, 11.9,1,1, 5.666, 10466.945, 321.748, 52829.671 23/04/15,11:04:35,01,11,1, 11.9,1,1, 5.666, 10466.906, 321.746, 52829.671 23/04/15,11:04:35,02,11,1, 11.9,1,1, 5.666, 10466.930, 321.768, 52829.632 23/04/15,11:04:35,03,11,1, 11.9,1,1, 5.666, 10466.926, 321.733, 52829.657 23/04/15,11:04:35,04,11,1, 11.9,1,1, 5.666, 10466.927, 321.731, 52829.687 23/04/15,11:04:35,05,11,1, 11.9,1,1, 5.666, 10466.915, 321.756, 52829.621 23/04/15,11:04:35,06,11,1, 11.9,1,1, 5.666, 10466.914, 321.737, 52829.620 23/04/15,11:04:35,07,11,1, 11.9,1,1, 5.666, 10466.930, 321.747, 52829.624 23/04/15,11:04:35,08,11,1, 11.9,1,1, 5.666, 10466.927, 321.735, 52829.641 23/04/15,11:04:35,09,11,1, 11.9,1,1, 5.666, 10466.933, 321.712, 52829.632 23/04/15,11:04:35,10,11,1, 11.9,1,1, 5.666, 10466.917, 321.736, 52829.633 23/04/15,11:04:35,11,11,1, 11.9,1,1, 5.666, 10466.936, 321.735, 52829.615 23/04/15,11:04:35,12,11,1, 11.9,1,1, 5.666, 10466.923, 321.740, 52829.590 23/04/15,11:04:35,13,11,1, 11.9,1,1, 5.666, 10466.931, 321.742, 52829.591 23/04/15,11:04:35,14,11,1, 11.9,1,1, 5.666, 10466.926, 321.704, 52829.574 23/04/15,11:04:35,15,11,1, 11.9,1,1, 5.666, 10466.939, 321.728, 52829.602 23/04/15,11:04:35,16,11,1, 11.9,1,1, 5.666, 10466.934, 321.748, 52829.618 23/04/15,11:04:35,17,11,1, 11.9,1,1, 5.666, 10466.942, 321.714, 52829.622 23/04/15,11:04:35,18,11,1, 11.9,1,1, 5.666, 10466.948, 321.723, 52829.581 23/04/15,11:04:35,19,11,1, 11.9,1,1, 5.666, 10466.920, 321.711, 52829.588 23/04/15,11:04:36,00,11,1, 11.9,1,1, 5.667, 10466.912, 321.711, 52829.588 23/04/15,11:04:36,01,11,1, 11.9,1,1, 5.667, 10466.942, 321.726, 52829.589 23/04/15,11:04:36,02,11,1, 11.9,1,1, 5.667, 10466.936, 321.706, 52829.593 23/04/15,11:04:36,03,11,1, 11.9,1,1, 5.667, 10466.948, 321.705, 52829.604 23/04/15,11:04:36,04,11,1, 11.9,1,1, 5.667, 10466.958, 321.709, 52829.592 23/04/15,11:04:36,05,11,1, 11.9,1,1, 5.667, 10466.941, 321.706, 52829.577 23/04/15,11:04:36,06,11,1, 11.9,1,1, 5.667, 10466.952, 321.738, 52829.600 23/04/15,11:04:36,07,11,1, 11.9,1,1, 5.667, 10466.979, 321.692, 52829.595 23/04/15,11:04:36,08,11,1, 11.9,1,1, 5.667, 10466.935, 321.708, 52829.537 23/04/15,11:04:36,09,11,1, 11.9,1,1, 5.667, 10466.951, 321.703, 52829.548 23/04/15,11:04:36,10,11,1, 11.9,1,1, 5.667, 10466.962, 321.685, 52829.549 23/04/15,11:04:36,11,11,1, 11.9,1,1, 5.667, 10466.962, 321.686, 52829.569 23/04/15,11:04:36,12,11,1, 11.9,1,1, 5.667, 10466.945, 321.698, 52829.553 23/04/15,11:04:36,13,11,1, 11.9,1,1, 5.667, 10466.975, 321.697, 52829.523 23/04/15,11:04:36,14,11,1, 11.9,1,1, 5.667, 10466.963, 321.697, 52829.539 23/04/15,11:04:36,15,11,1, 11.9,1,1, 5.667, 10466.962, 321.681, 52829.510 23/04/15,11:04:36,16,11,1, 11.9,1,1, 5.667, 10466.965, 321.685, 52829.543 23/04/15,11:04:36,17,11,1, 11.9,1,1, 5.667, 10466.968, 321.707, 52829.546 23/04/15,11:04:36,18,11,1, 11.9,1,1, 5.667, 10466.969, 321.673, 52829.525 23/04/15,11:04:36,19,11,1, 11.9,1,1, 5.667, 10466.991, 321.689, 52829.539 23/04/15,11:04:37,00,11,1, 11.9,1,1, 5.667, 10466.987, 321.689, 52829.539 23/04/15,11:04:37,01,11,1, 11.9,1,1, 5.667, 10466.982, 321.689, 52829.554 23/04/15,11:04:37,02,11,1, 11.9,1,1, 5.667, 10466.982, 321.695, 52829.546 23/04/15,11:04:37,03,11,1, 11.9,1,1, 5.667, 10466.971, 321.691, 52829.521 23/04/15,11:04:37,04,11,1, 11.9,1,1, 5.667, 10466.984, 321.676, 52829.539 23/04/15,11:04:37,05,11,1, 11.9,1,1, 5.667, 10466.981, 321.684, 52829.530 23/04/15,11:04:37,06,11,1, 11.9,1,1, 5.667, 10466.943, 321.691, 52829.494 23/04/15,11:04:37,07,11,1, 11.9,1,1, 5.667, 10466.974, 321.717, 52829.377 23/04/15,11:04:37,08,11,1, 11.9,1,1, 5.667, 10466.934, 321.707, 52829.534 23/04/15,11:04:37,09,11,1, 11.9,1,1, 5.667, 10466.960, 321.669, 52829.511 23/04/15,11:04:37,10,11,1, 11.9,1,1, 5.667, 10466.992, 321.686, 52829.513 23/04/15,11:04:37,11,11,1, 11.9,1,1, 5.667, 10466.960, 321.664, 52829.485 23/04/15,11:04:37,12,11,1, 11.9,1,1, 5.667, 10466.980, 321.680, 52829.484 23/04/15,11:04:37,13,11,1, 11.9,1,1, 5.667, 10467.004, 321.674, 52829.498 23/04/15,11:04:37,14,11,1, 11.9,1,1, 5.667, 10466.996, 321.678, 52829.488 23/04/15,11:04:37,15,11,1, 11.9,1,1, 5.667, 10466.991, 321.675, 52829.472 23/04/15,11:04:37,16,11,1, 11.9,1,1, 5.667, 10466.984, 321.659, 52829.478 23/04/15,11:04:37,17,11,1, 11.9,1,1, 5.667, 10466.996, 321.658, 52829.492 23/04/15,11:04:37,18,11,1, 11.9,1,1, 5.667, 10466.998, 321.666, 52829.503 23/04/15,11:04:37,19,11,1, 11.9,1,1, 5.667, 10466.976, 321.687, 52829.469 23/04/15,11:04:38,00,11,1, 11.9,1,1, 5.670, 10466.970, 321.687, 52829.469 23/04/15,11:04:38,01,11,1, 11.9,1,1, 5.670, 10466.997, 321.651, 52829.429 23/04/15,11:04:38,02,11,1, 11.9,1,1, 5.670, 10466.987, 321.673, 52829.464 23/04/15,11:04:38,03,11,1, 11.9,1,1, 5.670, 10466.996, 321.660, 52829.451 23/04/15,11:04:38,04,11,1, 11.9,1,1, 5.670, 10466.993, 321.649, 52829.419 23/04/15,11:04:38,05,11,1, 11.9,1,1, 5.670, 10467.015, 321.624, 52829.428 23/04/15,11:04:38,06,11,1, 11.9,1,1, 5.670, 10466.984, 321.650, 52829.429 23/04/15,11:04:38,07,11,1, 11.9,1,1, 5.670, 10467.001, 321.630, 52829.410 23/04/15,11:04:38,08,11,1, 11.9,1,1, 5.670, 10467.003, 321.624, 52829.438 23/04/15,11:04:38,09,11,1, 11.9,1,1, 5.670, 10467.003, 321.629, 52829.450 23/04/15,11:04:38,10,11,1, 11.9,1,1, 5.670, 10466.992, 321.626, 52829.373 23/04/15,11:04:38,11,11,1, 11.9,1,1, 5.670, 10467.003, 321.635, 52829.420 23/04/15,11:04:38,12,11,1, 11.9,1,1, 5.670, 10466.991, 321.643, 52829.414 23/04/15,11:04:38,13,11,1, 11.9,1,1, 5.670, 10466.993, 321.622, 52829.406 23/04/15,11:04:38,14,11,1, 11.9,1,1, 5.670, 10467.005, 321.610, 52829.395 23/04/15,11:04:38,15,11,1, 11.9,1,1, 5.670, 10466.998, 321.623, 52829.368 23/04/15,11:04:38,16,11,1, 11.9,1,1, 5.670, 10467.010, 321.609, 52829.384 23/04/15,11:04:38,17,11,1, 11.9,1,1, 5.670, 10467.009, 321.610, 52829.381 23/04/15,11:04:38,18,11,1, 11.9,1,1, 5.670, 10467.009, 321.631, 52829.381 23/04/15,11:04:38,19,11,1, 11.9,1,1, 5.670, 10467.013, 321.601, 52829.386 23/04/15,11:04:39,00,11,1, 11.9,1,1, 5.668, 10467.012, 321.601, 52829.386 23/04/15,11:04:39,01,11,1, 11.9,1,1, 5.668, 10466.990, 321.617, 52829.367 23/04/15,11:04:39,02,11,1, 11.9,1,1, 5.668, 10466.999, 321.619, 52829.401 23/04/15,11:04:39,03,11,1, 11.9,1,1, 5.668, 10467.016, 321.587, 52829.416 23/04/15,11:04:39,04,11,1, 11.9,1,1, 5.668, 10467.032, 321.613, 52829.421 23/04/15,11:04:39,05,11,1, 11.9,1,1, 5.668, 10467.015, 321.597, 52829.371 23/04/15,11:04:39,06,11,1, 11.9,1,1, 5.668, 10467.018, 321.590, 52829.370 23/04/15,11:04:39,07,11,1, 11.9,1,1, 5.668, 10467.016, 321.609, 52829.427 23/04/15,11:04:39,08,11,1, 11.9,1,1, 5.668, 10467.020, 321.593, 52829.400 23/04/15,11:04:39,09,11,1, 11.9,1,1, 5.668, 10467.033, 321.595, 52829.386 23/04/15,11:04:39,10,11,1, 11.9,1,1, 5.668, 10466.992, 321.583, 52829.372 23/04/15,11:04:39,11,11,1, 11.9,1,1, 5.668, 10467.023, 321.584, 52829.402 23/04/15,11:04:39,12,11,1, 11.9,1,1, 5.668, 10467.044, 321.601, 52829.400 23/04/15,11:04:39,13,11,1, 11.9,1,1, 5.668, 10467.033, 321.582, 52829.397 23/04/15,11:04:39,14,11,1, 11.9,1,1, 5.668, 10467.001, 321.584, 52829.352 23/04/15,11:04:39,15,11,1, 11.9,1,1, 5.668, 10467.002, 321.582, 52829.385 23/04/15,11:04:39,16,11,1, 11.9,1,1, 5.668, 10467.040, 321.591, 52829.389 23/04/15,11:04:39,17,11,1, 11.9,1,1, 5.668, 10467.032, 321.588, 52829.358 23/04/15,11:04:39,18,11,1, 11.9,1,1, 5.668, 10467.032, 321.567, 52829.358 23/04/15,11:04:39,19,11,1, 11.9,1,1, 5.668, 10467.013, 321.586, 52829.362 23/04/15,11:04:40,00,12,1, 11.9,1,1, 5.670, 10467.012, 321.586, 52829.362 23/04/15,11:04:40,01,12,1, 11.9,1,1, 5.670, 10467.038, 321.571, 52829.369 23/04/15,11:04:40,02,12,1, 11.9,1,1, 5.670, 10467.028, 321.549, 52829.318 23/04/15,11:04:40,03,12,1, 11.9,1,1, 5.670, 10467.021, 321.546, 52829.358 23/04/15,11:04:40,04,12,1, 11.9,1,1, 5.670, 10467.033, 321.532, 52829.342 23/04/15,11:04:40,05,12,1, 11.9,1,1, 5.670, 10467.040, 321.556, 52829.342 23/04/15,11:04:40,06,12,1, 11.9,1,1, 5.670, 10467.042, 321.529, 52829.320 23/04/15,11:04:40,07,12,1, 11.9,1,1, 5.670, 10467.041, 321.588, 52829.354 23/04/15,11:04:40,08,12,1, 11.9,1,1, 5.670, 10467.037, 321.564, 52829.328 23/04/15,11:04:40,09,12,1, 11.9,1,1, 5.670, 10467.057, 321.549, 52829.330 23/04/15,11:04:40,10,12,1, 11.9,1,1, 5.670, 10467.028, 321.549, 52829.325 23/04/15,11:04:40,11,12,1, 11.9,1,1, 5.670, 10467.048, 321.531, 52829.358 23/04/15,11:04:40,12,12,1, 11.9,1,1, 5.670, 10467.025, 321.536, 52829.319 23/04/15,11:04:40,13,12,1, 11.9,1,1, 5.670, 10467.033, 321.542, 52829.315 23/04/15,11:04:40,14,12,1, 11.9,1,1, 5.670, 10467.028, 321.543, 52829.336 23/04/15,11:04:40,15,12,1, 11.9,1,1, 5.670, 10467.027, 321.542, 52829.310 23/04/15,11:04:40,16,12,1, 11.9,1,1, 5.670, 10467.030, 321.494, 52829.302 23/04/15,11:04:40,17,12,1, 11.9,1,1, 5.670, 10467.034, 321.512, 52829.262 23/04/15,11:04:40,18,12,1, 11.9,1,1, 5.670, 10467.039, 321.531, 52829.289 23/04/15,11:04:40,19,12,1, 11.9,1,1, 5.670, 10467.051, 321.515, 52829.282 23/04/15,11:04:41,00,12,1, 11.9,1,1, 5.670, 10467.045, 321.515, 52829.282 23/04/15,11:04:41,01,12,1, 11.9,1,1, 5.670, 10467.069, 321.521, 52829.251 23/04/15,11:04:41,02,12,1, 11.9,1,1, 5.670, 10467.076, 321.516, 52829.286 23/04/15,11:04:41,03,12,1, 11.9,1,1, 5.670, 10467.041, 321.527, 52829.277 23/04/15,11:04:41,04,12,1, 11.9,1,1, 5.670, 10467.062, 321.519, 52829.296 23/04/15,11:04:41,05,12,1, 11.9,1,1, 5.670, 10467.077, 321.516, 52829.263 23/04/15,11:04:41,06,12,1, 11.9,1,1, 5.670, 10467.060, 321.500, 52829.292 23/04/15,11:04:41,07,12,1, 11.9,1,1, 5.670, 10467.074, 321.506, 52829.285 23/04/15,11:04:41,08,12,1, 11.9,1,1, 5.670, 10467.079, 321.493, 52829.298 23/04/15,11:04:41,09,12,1, 11.9,1,1, 5.670, 10467.085, 321.488, 52829.265 23/04/15,11:04:41,10,12,1, 11.9,1,1, 5.670, 10467.064, 321.490, 52829.245 23/04/15,11:04:41,11,12,1, 11.9,1,1, 5.670, 10467.046, 321.495, 52829.241 23/04/15,11:04:41,12,12,1, 11.9,1,1, 5.670, 10467.095, 321.469, 52829.256 23/04/15,11:04:41,13,12,1, 11.9,1,1, 5.670, 10467.079, 321.502, 52829.244 23/04/15,11:04:41,14,12,1, 11.9,1,1, 5.670, 10467.088, 321.496, 52829.280 23/04/15,11:04:41,15,12,1, 11.9,1,1, 5.670, 10467.088, 321.481, 52829.259 23/04/15,11:04:41,16,12,1, 11.9,1,1, 5.670, 10467.080, 321.473, 52829.212 23/04/15,11:04:41,17,12,1, 11.9,1,1, 5.670, 10467.064, 321.484, 52829.262 23/04/15,11:04:41,18,12,1, 11.9,1,1, 5.670, 10467.066, 321.481, 52829.243 23/04/15,11:04:41,19,12,1, 11.9,1,1, 5.670, 10467.087, 321.481, 52829.245 23/04/15,11:04:42,00,11,1, 11.9,1,1, 5.670, 10467.079, 321.481, 52829.245 23/04/15,11:04:42,01,11,1, 11.9,1,1, 5.670, 10467.081, 321.464, 52829.233 23/04/15,11:04:42,02,11,1, 11.9,1,1, 5.670, 10467.102, 321.473, 52829.240 23/04/15,11:04:42,03,11,1, 11.9,1,1, 5.670, 10467.086, 321.463, 52829.227 23/04/15,11:04:42,04,11,1, 11.9,1,1, 5.670, 10467.090, 321.487, 52829.210 23/04/15,11:04:42,05,11,1, 11.9,1,1, 5.670, 10467.110, 321.494, 52829.246 23/04/15,11:04:42,06,11,1, 11.9,1,1, 5.670, 10467.082, 321.470, 52829.229 23/04/15,11:04:42,07,11,1, 11.9,1,1, 5.670, 10467.078, 321.448, 52829.197 23/04/15,11:04:42,08,11,1, 11.9,1,1, 5.670, 10467.092, 321.446, 52829.210 23/04/15,11:04:42,09,11,1, 11.9,1,1, 5.670, 10467.079, 321.442, 52829.195 23/04/15,11:04:42,10,11,1, 11.9,1,1, 5.670, 10467.093, 321.451, 52829.223 23/04/15,11:04:42,11,11,1, 11.9,1,1, 5.670, 10467.110, 321.456, 52829.210 23/04/15,11:04:42,12,11,1, 11.9,1,1, 5.670, 10467.074, 321.451, 52829.207 23/04/15,11:04:42,13,11,1, 11.9,1,1, 5.670, 10467.107, 321.420, 52829.166 23/04/15,11:04:42,14,11,1, 11.9,1,1, 5.670, 10467.115, 321.446, 52829.176 23/04/15,11:04:42,15,11,1, 11.9,1,1, 5.670, 10467.104, 321.452, 52829.199 23/04/15,11:04:42,16,11,1, 11.9,1,1, 5.670, 10467.102, 321.438, 52829.145 23/04/15,11:04:42,17,11,1, 11.9,1,1, 5.670, 10467.128, 321.429, 52829.172 23/04/15,11:04:42,18,11,1, 11.9,1,1, 5.670, 10467.097, 321.424, 52829.135 23/04/15,11:04:42,19,11,1, 11.9,1,1, 5.670, 10467.101, 321.417, 52829.145 23/04/15,11:04:43,00,12,1, 11.9,1,1, 5.668, 10467.095, 321.417, 52829.145 23/04/15,11:04:43,01,12,1, 11.9,1,1, 5.668, 10467.124, 321.400, 52829.154 23/04/15,11:04:43,02,12,1, 11.9,1,1, 5.668, 10467.105, 321.398, 52829.189 23/04/15,11:04:43,03,12,1, 11.9,1,1, 5.668, 10467.102, 321.404, 52829.134 23/04/15,11:04:43,04,12,1, 11.9,1,1, 5.668, 10467.115, 321.421, 52829.128 23/04/15,11:04:43,05,12,1, 11.9,1,1, 5.668, 10467.118, 321.424, 52829.140 23/04/15,11:04:43,06,12,1, 11.9,1,1, 5.668, 10467.133, 321.425, 52829.159 23/04/15,11:04:43,07,12,1, 11.9,1,1, 5.668, 10467.122, 321.407, 52829.159 23/04/15,11:04:43,08,12,1, 11.9,1,1, 5.668, 10467.129, 321.379, 52829.133 23/04/15,11:04:43,09,12,1, 11.9,1,1, 5.668, 10467.103, 321.408, 52829.142 23/04/15,11:04:43,10,12,1, 11.9,1,1, 5.668, 10467.111, 321.392, 52829.120 23/04/15,11:04:43,11,12,1, 11.9,1,1, 5.668, 10467.127, 321.383, 52829.130 23/04/15,11:04:43,12,12,1, 11.9,1,1, 5.668, 10467.123, 321.374, 52829.082 23/04/15,11:04:43,13,12,1, 11.9,1,1, 5.668, 10467.113, 321.397, 52829.110 23/04/15,11:04:43,14,12,1, 11.9,1,1, 5.668, 10467.145, 321.382, 52829.118 23/04/15,11:04:43,15,12,1, 11.9,1,1, 5.668, 10467.121, 321.385, 52829.123 23/04/15,11:04:43,16,12,1, 11.9,1,1, 5.668, 10467.137, 321.392, 52829.109 23/04/15,11:04:43,17,12,1, 11.9,1,1, 5.668, 10467.134, 321.379, 52829.101 23/04/15,11:04:43,18,12,1, 11.9,1,1, 5.668, 10467.137, 321.393, 52829.098 23/04/15,11:04:43,19,12,1, 11.9,1,1, 5.668, 10467.133, 321.352, 52829.080 23/04/15,11:04:44,00,11,1, 11.9,1,1, 5.668, 10467.129, 321.352, 52829.080 23/04/15,11:04:44,01,11,1, 11.9,1,1, 5.668, 10467.153, 321.365, 52829.088 23/04/15,11:04:44,02,11,1, 11.9,1,1, 5.668, 10467.152, 321.374, 52829.068 23/04/15,11:04:44,03,11,1, 11.9,1,1, 5.668, 10467.131, 321.364, 52829.087 23/04/15,11:04:44,04,11,1, 11.9,1,1, 5.668, 10467.150, 321.347, 52829.059 23/04/15,11:04:44,05,11,1, 11.9,1,1, 5.668, 10467.150, 321.353, 52829.070 23/04/15,11:04:44,06,11,1, 11.9,1,1, 5.668, 10467.162, 321.358, 52829.085 23/04/15,11:04:44,07,11,1, 11.9,1,1, 5.668, 10467.162, 321.346, 52829.099 23/04/15,11:04:44,08,11,1, 11.9,1,1, 5.668, 10467.163, 321.332, 52829.043 23/04/15,11:04:44,09,11,1, 11.9,1,1, 5.668, 10467.159, 321.348, 52829.035 23/04/15,11:04:44,10,11,1, 11.9,1,1, 5.668, 10467.185, 321.362, 52829.081 23/04/15,11:04:44,11,11,1, 11.9,1,1, 5.668, 10467.199, 321.332, 52829.096 23/04/15,11:04:44,12,11,1, 11.9,1,1, 5.668, 10467.155, 321.351, 52829.101 23/04/15,11:04:44,13,11,1, 11.9,1,1, 5.668, 10467.177, 321.348, 52829.102 23/04/15,11:04:44,14,11,1, 11.9,1,1, 5.668, 10467.175, 321.328, 52829.049 23/04/15,11:04:44,15,11,1, 11.9,1,1, 5.668, 10467.159, 321.344, 52829.063 23/04/15,11:04:44,16,11,1, 11.9,1,1, 5.668, 10467.187, 321.317, 52829.053 23/04/15,11:04:44,17,11,1, 11.9,1,1, 5.668, 10467.176, 321.304, 52829.007 23/04/15,11:04:44,18,11,1, 11.9,1,1, 5.668, 10467.170, 321.319, 52829.045 23/04/15,11:04:44,19,11,1, 11.9,1,1, 5.668, 10467.183, 321.303, 52828.981 23/04/15,11:04:45,00,11,1, 11.9,1,1, 5.669, 10467.179, 321.303, 52828.981 23/04/15,11:04:45,01,11,1, 11.9,1,1, 5.669, 10467.172, 321.277, 52829.020 23/04/15,11:04:45,02,11,1, 11.9,1,1, 5.669, 10467.179, 321.306, 52828.877 23/04/15,11:04:45,03,11,1, 11.9,1,1, 5.669, 10467.158, 321.298, 52829.105 23/04/15,11:04:45,04,11,1, 11.9,1,1, 5.669, 10467.156, 321.289, 52829.050 23/04/15,11:04:45,05,11,1, 11.9,1,1, 5.669, 10467.152, 321.296, 52829.034 23/04/15,11:04:45,06,11,1, 11.9,1,1, 5.669, 10467.175, 321.268, 52829.037 23/04/15,11:04:45,07,11,1, 11.9,1,1, 5.669, 10467.171, 321.277, 52829.016 23/04/15,11:04:45,08,11,1, 11.9,1,1, 5.669, 10467.173, 321.287, 52829.019 23/04/15,11:04:45,09,11,1, 11.9,1,1, 5.669, 10467.203, 321.276, 52828.990 23/04/15,11:04:45,10,11,1, 11.9,1,1, 5.669, 10467.186, 321.259, 52828.986 23/04/15,11:04:45,11,11,1, 11.9,1,1, 5.669, 10467.179, 321.239, 52828.982 23/04/15,11:04:45,12,11,1, 11.9,1,1, 5.669, 10467.169, 321.294, 52829.158 23/04/15,11:04:45,13,11,1, 11.9,1,1, 5.669, 10467.192, 321.273, 52829.013 23/04/15,11:04:45,14,11,1, 11.9,1,1, 5.669, 10467.206, 321.266, 52828.988 23/04/15,11:04:45,15,11,1, 11.9,1,1, 5.669, 10467.190, 321.252, 52828.975 23/04/15,11:04:45,16,11,1, 11.9,1,1, 5.669, 10467.223, 321.252, 52828.988 23/04/15,11:04:45,17,11,1, 11.9,1,1, 5.669, 10467.190, 321.257, 52828.975 23/04/15,11:04:45,18,11,1, 11.9,1,1, 5.669, 10467.222, 321.247, 52828.952 23/04/15,11:04:45,19,11,1, 11.9,1,1, 5.669, 10467.209, 321.266, 52828.951 23/04/15,11:04:46,00,11,1, 11.9,1,1, 5.667, 10467.204, 321.266, 52828.951 23/04/15,11:04:46,01,11,1, 11.9,1,1, 5.667, 10467.194, 321.242, 52828.922 23/04/15,11:04:46,02,11,1, 11.9,1,1, 5.667, 10467.213, 321.243, 52828.916 23/04/15,11:04:46,03,11,1, 11.9,1,1, 5.667, 10467.199, 321.250, 52828.927 23/04/15,11:04:46,04,11,1, 11.9,1,1, 5.667, 10467.221, 321.220, 52828.942 23/04/15,11:04:46,05,11,1, 11.9,1,1, 5.667, 10467.241, 321.225, 52828.954 23/04/15,11:04:46,06,11,1, 11.9,1,1, 5.667, 10467.224, 321.221, 52828.921 23/04/15,11:04:46,07,11,1, 11.9,1,1, 5.667, 10467.185, 321.228, 52828.933 23/04/15,11:04:46,08,11,1, 11.9,1,1, 5.667, 10467.224, 321.208, 52828.911 23/04/15,11:04:46,09,11,1, 11.9,1,1, 5.667, 10467.221, 321.218, 52828.899 23/04/15,11:04:46,10,11,1, 11.9,1,1, 5.667, 10467.220, 321.203, 52828.913 23/04/15,11:04:46,11,11,1, 11.9,1,1, 5.667, 10467.227, 321.193, 52828.914 23/04/15,11:04:46,12,11,1, 11.9,1,1, 5.667, 10467.238, 321.228, 52828.894 23/04/15,11:04:46,13,11,1, 11.9,1,1, 5.667, 10467.257, 321.177, 52828.929 23/04/15,11:04:46,14,11,1, 11.9,1,1, 5.667, 10467.248, 321.198, 52828.926 23/04/15,11:04:46,15,11,1, 11.9,1,1, 5.667, 10467.243, 321.194, 52828.902 23/04/15,11:04:46,16,11,1, 11.9,1,1, 5.667, 10467.280, 321.172, 52828.909 23/04/15,11:04:46,17,11,1, 11.9,1,1, 5.667, 10467.253, 321.161, 52828.933 23/04/15,11:04:46,18,11,1, 11.9,1,1, 5.667, 10467.267, 321.145, 52828.908 23/04/15,11:04:46,19,11,1, 11.9,1,1, 5.667, 10467.266, 321.168, 52828.955 23/04/15,11:04:47,00,11,1, 11.9,1,1, 5.672, 10467.262, 321.168, 52828.955 23/04/15,11:04:47,01,11,1, 11.9,1,1, 5.672, 10467.268, 321.149, 52828.899 23/04/15,11:04:47,02,11,1, 11.9,1,1, 5.672, 10467.256, 321.163, 52828.892 23/04/15,11:04:47,03,11,1, 11.9,1,1, 5.672, 10467.275, 321.159, 52828.938 23/04/15,11:04:47,04,11,1, 11.9,1,1, 5.672, 10467.284, 321.150, 52828.898 23/04/15,11:04:47,05,11,1, 11.9,1,1, 5.672, 10467.277, 321.130, 52828.916 23/04/15,11:04:47,06,11,1, 11.9,1,1, 5.672, 10467.270, 321.134, 52828.910 23/04/15,11:04:47,07,11,1, 11.9,1,1, 5.672, 10467.252, 321.149, 52828.877 23/04/15,11:04:47,08,11,1, 11.9,1,1, 5.672, 10467.255, 321.137, 52828.886 23/04/15,11:04:47,09,11,1, 11.9,1,1, 5.672, 10467.293, 321.131, 52828.905 23/04/15,11:04:47,10,11,1, 11.9,1,1, 5.672, 10467.281, 321.131, 52828.872 23/04/15,11:04:47,11,11,1, 11.9,1,1, 5.672, 10467.281, 321.137, 52828.888 23/04/15,11:04:47,12,11,1, 11.9,1,1, 5.672, 10467.297, 321.126, 52828.887 23/04/15,11:04:47,13,11,1, 11.9,1,1, 5.672, 10467.307, 321.111, 52828.885 23/04/15,11:04:47,14,11,1, 11.9,1,1, 5.672, 10467.267, 321.104, 52828.872 23/04/15,11:04:47,15,11,1, 11.9,1,1, 5.672, 10467.312, 321.109, 52828.873 23/04/15,11:04:47,16,11,1, 11.9,1,1, 5.672, 10467.292, 321.109, 52828.888 23/04/15,11:04:47,17,11,1, 11.9,1,1, 5.672, 10467.297, 321.125, 52828.841 23/04/15,11:04:47,18,11,1, 11.9,1,1, 5.672, 10467.309, 321.120, 52828.842 23/04/15,11:04:47,19,11,1, 11.9,1,1, 5.672, 10467.324, 321.100, 52828.818 23/04/15,11:04:48,00,11,1, 12.0,1,1, 5.670, 10467.321, 321.100, 52828.818 23/04/15,11:04:48,01,11,1, 12.0,1,1, 5.670, 10467.334, 321.114, 52828.843 23/04/15,11:04:48,02,11,1, 12.0,1,1, 5.670, 10467.323, 321.116, 52828.844 23/04/15,11:04:48,03,11,1, 12.0,1,1, 5.670, 10467.308, 321.073, 52828.811 23/04/15,11:04:48,04,11,1, 12.0,1,1, 5.670, 10467.333, 321.074, 52828.780 23/04/15,11:04:48,05,11,1, 12.0,1,1, 5.670, 10467.340, 321.072, 52828.794 23/04/15,11:04:48,06,11,1, 12.0,1,1, 5.670, 10467.336, 321.090, 52828.792 23/04/15,11:04:48,07,11,1, 12.0,1,1, 5.670, 10467.343, 321.076, 52828.802 23/04/15,11:04:48,08,11,1, 12.0,1,1, 5.670, 10467.316, 321.082, 52828.808 23/04/15,11:04:48,09,11,1, 12.0,1,1, 5.670, 10467.313, 321.065, 52828.775 23/04/15,11:04:48,10,11,1, 12.0,1,1, 5.670, 10467.341, 321.047, 52828.775 23/04/15,11:04:48,11,11,1, 12.0,1,1, 5.670, 10467.351, 321.039, 52828.807 23/04/15,11:04:48,12,11,1, 12.0,1,1, 5.670, 10467.348, 321.033, 52828.789 23/04/15,11:04:48,13,11,1, 12.0,1,1, 5.670, 10467.346, 321.048, 52828.804 23/04/15,11:04:48,14,11,1, 12.0,1,1, 5.670, 10467.347, 321.064, 52828.791 23/04/15,11:04:48,15,11,1, 12.0,1,1, 5.670, 10467.348, 321.027, 52828.767 23/04/15,11:04:48,16,11,1, 12.0,1,1, 5.670, 10467.321, 321.029, 52828.764 23/04/15,11:04:48,17,11,1, 12.0,1,1, 5.670, 10467.362, 321.031, 52828.748 23/04/15,11:04:48,18,11,1, 12.0,1,1, 5.670, 10467.364, 321.021, 52828.760 23/04/15,11:04:48,19,11,1, 12.0,1,1, 5.670, 10467.370, 321.028, 52828.721 23/04/15,11:04:49,00,12,1, 11.9,1,1, 5.668, 10467.362, 321.028, 52828.721 23/04/15,11:04:49,01,12,1, 11.9,1,1, 5.668, 10467.367, 321.001, 52828.720 23/04/15,11:04:49,02,12,1, 11.9,1,1, 5.668, 10467.391, 321.023, 52828.737 23/04/15,11:04:49,03,12,1, 11.9,1,1, 5.668, 10467.376, 320.993, 52828.708 23/04/15,11:04:49,04,12,1, 11.9,1,1, 5.668, 10467.378, 321.030, 52828.738 23/04/15,11:04:49,05,12,1, 11.9,1,1, 5.668, 10467.385, 321.028, 52828.738 23/04/15,11:04:49,06,12,1, 11.9,1,1, 5.668, 10467.398, 321.006, 52828.750 23/04/15,11:04:49,07,12,1, 11.9,1,1, 5.668, 10467.424, 321.009, 52828.740 23/04/15,11:04:49,08,12,1, 11.9,1,1, 5.668, 10467.392, 321.016, 52828.710 23/04/15,11:04:49,09,12,1, 11.9,1,1, 5.668, 10467.398, 321.003, 52828.727 23/04/15,11:04:49,10,12,1, 11.9,1,1, 5.668, 10467.406, 320.990, 52828.717 23/04/15,11:04:49,11,12,1, 11.9,1,1, 5.668, 10467.409, 320.988, 52828.708 23/04/15,11:04:49,12,12,1, 11.9,1,1, 5.668, 10467.417, 320.979, 52828.715 23/04/15,11:04:49,13,12,1, 11.9,1,1, 5.668, 10467.405, 320.991, 52828.734 23/04/15,11:04:49,14,12,1, 11.9,1,1, 5.668, 10467.443, 320.989, 52828.740 23/04/15,11:04:49,15,12,1, 11.9,1,1, 5.668, 10467.418, 320.960, 52828.722 23/04/15,11:04:49,16,12,1, 11.9,1,1, 5.668, 10467.420, 320.985, 52828.720 23/04/15,11:04:49,17,12,1, 11.9,1,1, 5.668, 10467.437, 320.969, 52828.702 23/04/15,11:04:49,18,12,1, 11.9,1,1, 5.668, 10467.430, 320.946, 52828.678 23/04/15,11:04:49,19,12,1, 11.9,1,1, 5.668, 10467.428, 320.941, 52828.692 23/04/15,11:04:50,00,12,1, 11.9,1,1, 5.670, 10467.421, 320.941, 52828.692 23/04/15,11:04:50,01,12,1, 11.9,1,1, 5.670, 10467.444, 320.963, 52828.686 23/04/15,11:04:50,02,12,1, 11.9,1,1, 5.670, 10467.464, 320.943, 52828.687 23/04/15,11:04:50,03,12,1, 11.9,1,1, 5.670, 10467.462, 320.934, 52828.687 23/04/15,11:04:50,04,12,1, 11.9,1,1, 5.670, 10467.462, 320.946, 52828.653 23/04/15,11:04:50,05,12,1, 11.9,1,1, 5.670, 10467.442, 320.942, 52828.672 23/04/15,11:04:50,06,12,1, 11.9,1,1, 5.670, 10467.465, 320.944, 52828.648 23/04/15,11:04:50,07,12,1, 11.9,1,1, 5.670, 10467.483, 320.904, 52828.678 23/04/15,11:04:50,08,12,1, 11.9,1,1, 5.670, 10467.468, 320.927, 52828.672 23/04/15,11:04:50,09,12,1, 11.9,1,1, 5.670, 10467.488, 320.926, 52828.666 23/04/15,11:04:50,10,12,1, 11.9,1,1, 5.670, 10467.488, 320.930, 52828.659 23/04/15,11:04:50,11,12,1, 11.9,1,1, 5.670, 10467.484, 320.907, 52828.636 23/04/15,11:04:50,12,12,1, 11.9,1,1, 5.670, 10467.463, 320.913, 52828.668 23/04/15,11:04:50,13,12,1, 11.9,1,1, 5.670, 10467.491, 320.920, 52828.679 23/04/15,11:04:50,14,12,1, 11.9,1,1, 5.670, 10467.494, 320.917, 52828.656 23/04/15,11:04:50,15,12,1, 11.9,1,1, 5.670, 10467.473, 320.893, 52828.624 23/04/15,11:04:50,16,12,1, 11.9,1,1, 5.670, 10467.481, 320.906, 52828.655 23/04/15,11:04:50,17,12,1, 11.9,1,1, 5.670, 10467.552, 320.912, 52828.657 23/04/15,11:04:50,18,12,1, 11.9,1,1, 5.670, 10467.501, 320.890, 52828.664 23/04/15,11:04:50,19,12,1, 11.9,1,1, 5.670, 10467.523, 320.898, 52828.640 23/04/15,11:04:51,00,12,1, 11.9,1,1, 5.673, 10467.521, 320.898, 52828.640 23/04/15,11:04:51,01,12,1, 11.9,1,1, 5.673, 10467.519, 320.889, 52828.632 23/04/15,11:04:51,02,12,1, 11.9,1,1, 5.673, 10467.550, 320.895, 52828.643 23/04/15,11:04:51,03,12,1, 11.9,1,1, 5.673, 10467.540, 320.890, 52828.639 23/04/15,11:04:51,04,12,1, 11.9,1,1, 5.673, 10467.538, 320.890, 52828.617 23/04/15,11:04:51,05,12,1, 11.9,1,1, 5.673, 10467.546, 320.867, 52828.603 23/04/15,11:04:51,06,12,1, 11.9,1,1, 5.673, 10467.563, 320.860, 52828.642 23/04/15,11:04:51,07,12,1, 11.9,1,1, 5.673, 10467.544, 320.876, 52828.595 23/04/15,11:04:51,08,12,1, 11.9,1,1, 5.673, 10467.547, 320.863, 52828.617 23/04/15,11:04:51,09,12,1, 11.9,1,1, 5.673, 10467.560, 320.870, 52828.610 23/04/15,11:04:51,10,12,1, 11.9,1,1, 5.673, 10467.573, 320.852, 52828.638 23/04/15,11:04:51,11,12,1, 11.9,1,1, 5.673, 10467.556, 320.856, 52828.603 23/04/15,11:04:51,12,12,1, 11.9,1,1, 5.673, 10467.573, 320.828, 52828.560 23/04/15,11:04:51,13,12,1, 11.9,1,1, 5.673, 10467.576, 320.815, 52828.564 23/04/15,11:04:51,14,12,1, 11.9,1,1, 5.673, 10467.573, 320.844, 52828.581 23/04/15,11:04:51,15,12,1, 11.9,1,1, 5.673, 10467.592, 320.833, 52828.577 23/04/15,11:04:51,16,12,1, 11.9,1,1, 5.673, 10467.611, 320.821, 52828.584 23/04/15,11:04:51,17,12,1, 11.9,1,1, 5.673, 10467.602, 320.816, 52828.564 23/04/15,11:04:51,18,12,1, 11.9,1,1, 5.673, 10467.603, 320.815, 52828.574 23/04/15,11:04:51,19,12,1, 11.9,1,1, 5.673, 10467.625, 320.802, 52828.575 23/04/15,11:04:52,00,12,1, 11.9,1,1, 5.675, 10467.621, 320.802, 52828.575 23/04/15,11:04:52,01,12,1, 11.9,1,1, 5.675, 10467.591, 320.823, 52828.568 23/04/15,11:04:52,02,12,1, 11.9,1,1, 5.675, 10467.621, 320.784, 52828.534 23/04/15,11:04:52,03,12,1, 11.9,1,1, 5.675, 10467.619, 320.778, 52828.557 23/04/15,11:04:52,04,12,1, 11.9,1,1, 5.675, 10467.627, 320.789, 52828.540 23/04/15,11:04:52,05,12,1, 11.9,1,1, 5.675, 10467.632, 320.772, 52828.543 23/04/15,11:04:52,06,12,1, 11.9,1,1, 5.675, 10467.632, 320.787, 52828.527 23/04/15,11:04:52,07,12,1, 11.9,1,1, 5.675, 10467.644, 320.790, 52828.543 23/04/15,11:04:52,08,12,1, 11.9,1,1, 5.675, 10467.629, 320.786, 52828.499 23/04/15,11:04:52,09,12,1, 11.9,1,1, 5.675, 10467.625, 320.764, 52828.531 23/04/15,11:04:52,10,12,1, 11.9,1,1, 5.675, 10467.629, 320.762, 52828.560 23/04/15,11:04:52,11,12,1, 11.9,1,1, 5.675, 10467.634, 320.785, 52828.517 23/04/15,11:04:52,12,12,1, 11.9,1,1, 5.675, 10467.630, 320.756, 52828.547 23/04/15,11:04:52,13,12,1, 11.9,1,1, 5.675, 10467.636, 320.789, 52828.560 23/04/15,11:04:52,14,12,1, 11.9,1,1, 5.675, 10467.657, 320.773, 52828.563 23/04/15,11:04:52,15,12,1, 11.9,1,1, 5.675, 10467.649, 320.759, 52828.505 23/04/15,11:04:52,16,12,1, 11.9,1,1, 5.675, 10467.676, 320.749, 52828.544 23/04/15,11:04:52,17,12,1, 11.9,1,1, 5.675, 10467.681, 320.763, 52828.516 23/04/15,11:04:52,18,12,1, 11.9,1,1, 5.675, 10467.672, 320.749, 52828.517 23/04/15,11:04:52,19,12,1, 11.9,1,1, 5.675, 10467.678, 320.744, 52828.514 23/04/15,11:04:53,00,12,1, 11.9,1,1, 5.677, 10467.671, 320.744, 52828.514 23/04/15,11:04:53,01,12,1, 11.9,1,1, 5.677, 10467.682, 320.760, 52828.510 23/04/15,11:04:53,02,12,1, 11.9,1,1, 5.677, 10467.682, 320.728, 52828.514 23/04/15,11:04:53,03,12,1, 11.9,1,1, 5.677, 10467.683, 320.727, 52828.483 23/04/15,11:04:53,04,12,1, 11.9,1,1, 5.677, 10467.694, 320.756, 52828.455 23/04/15,11:04:53,05,12,1, 11.9,1,1, 5.677, 10467.719, 320.748, 52828.505 23/04/15,11:04:53,06,12,1, 11.9,1,1, 5.677, 10467.696, 320.709, 52828.506 23/04/15,11:04:53,07,12,1, 11.9,1,1, 5.677, 10467.721, 320.722, 52828.486 23/04/15,11:04:53,08,12,1, 11.9,1,1, 5.677, 10467.693, 320.712, 52828.508 23/04/15,11:04:53,09,12,1, 11.9,1,1, 5.677, 10467.689, 320.727, 52828.466 23/04/15,11:04:53,10,12,1, 11.9,1,1, 5.677, 10467.703, 320.724, 52828.467 23/04/15,11:04:53,11,12,1, 11.9,1,1, 5.677, 10467.723, 320.721, 52828.473 23/04/15,11:04:53,12,12,1, 11.9,1,1, 5.677, 10467.713, 320.694, 52828.497 23/04/15,11:04:53,13,12,1, 11.9,1,1, 5.677, 10467.729, 320.699, 52828.503 23/04/15,11:04:53,14,12,1, 11.9,1,1, 5.677, 10467.736, 320.703, 52828.508 23/04/15,11:04:53,15,12,1, 11.9,1,1, 5.677, 10467.714, 320.712, 52828.483 23/04/15,11:04:53,16,12,1, 11.9,1,1, 5.677, 10467.716, 320.683, 52828.499 23/04/15,11:04:53,17,12,1, 11.9,1,1, 5.677, 10467.743, 320.710, 52828.434 23/04/15,11:04:53,18,12,1, 11.9,1,1, 5.677, 10467.747, 320.694, 52828.472 23/04/15,11:04:53,19,12,1, 11.9,1,1, 5.677, 10467.728, 320.688, 52828.431 23/04/15,11:04:54,00,12,1, 11.9,1,1, 5.673, 10467.721, 320.688, 52828.431 23/04/15,11:04:54,01,12,1, 11.9,1,1, 5.673, 10467.754, 320.687, 52828.480 23/04/15,11:04:54,02,12,1, 11.9,1,1, 5.673, 10467.765, 320.684, 52828.454 23/04/15,11:04:54,03,12,1, 11.9,1,1, 5.673, 10467.769, 320.685, 52828.467 23/04/15,11:04:54,04,12,1, 11.9,1,1, 5.673, 10467.787, 320.677, 52828.469 23/04/15,11:04:54,05,12,1, 11.9,1,1, 5.673, 10467.784, 320.661, 52828.443 23/04/15,11:04:54,06,12,1, 11.9,1,1, 5.673, 10467.795, 320.649, 52828.415 23/04/15,11:04:54,07,12,1, 11.9,1,1, 5.673, 10467.779, 320.646, 52828.454 23/04/15,11:04:54,08,12,1, 11.9,1,1, 5.673, 10467.794, 320.660, 52828.453 23/04/15,11:04:54,09,12,1, 11.9,1,1, 5.673, 10467.833, 320.636, 52828.454 23/04/15,11:04:54,10,12,1, 11.9,1,1, 5.673, 10467.790, 320.668, 52828.441 23/04/15,11:04:54,11,12,1, 11.9,1,1, 5.673, 10467.797, 320.629, 52828.438 23/04/15,11:04:54,12,12,1, 11.9,1,1, 5.673, 10467.789, 320.654, 52828.443 23/04/15,11:04:54,13,12,1, 11.9,1,1, 5.673, 10467.792, 320.672, 52828.390 23/04/15,11:04:54,14,12,1, 11.9,1,1, 5.673, 10467.819, 320.656, 52828.393 23/04/15,11:04:54,15,12,1, 11.9,1,1, 5.673, 10467.788, 320.662, 52828.386 23/04/15,11:04:54,16,12,1, 11.9,1,1, 5.673, 10467.807, 320.643, 52828.428 23/04/15,11:04:54,17,12,1, 11.9,1,1, 5.673, 10467.829, 320.618, 52828.424 23/04/15,11:04:54,18,12,1, 11.9,1,1, 5.673, 10467.811, 320.651, 52828.516 23/04/15,11:04:54,19,12,1, 11.9,1,1, 5.673, 10467.799, 320.649, 52828.385 23/04/15,11:04:55,00,12,1, 11.9,1,1, 5.676, 10467.796, 320.649, 52828.385 23/04/15,11:04:55,01,12,1, 11.9,1,1, 5.676, 10467.809, 320.634, 52828.387 23/04/15,11:04:55,02,12,1, 11.9,1,1, 5.676, 10467.832, 320.633, 52828.394 23/04/15,11:04:55,03,12,1, 11.9,1,1, 5.676, 10467.835, 320.644, 52828.377 23/04/15,11:04:55,04,12,1, 11.9,1,1, 5.676, 10467.826, 320.644, 52828.406 23/04/15,11:04:55,05,12,1, 11.9,1,1, 5.676, 10467.841, 320.621, 52828.381 23/04/15,11:04:55,06,12,1, 11.9,1,1, 5.676, 10467.861, 320.629, 52828.382 23/04/15,11:04:55,07,12,1, 11.9,1,1, 5.676, 10467.839, 320.630, 52828.387 23/04/15,11:04:55,08,12,1, 11.9,1,1, 5.676, 10467.860, 320.625, 52828.394 23/04/15,11:04:55,09,12,1, 11.9,1,1, 5.676, 10467.858, 320.635, 52828.380 23/04/15,11:04:55,10,12,1, 11.9,1,1, 5.676, 10467.874, 320.618, 52828.377 23/04/15,11:04:55,11,12,1, 11.9,1,1, 5.676, 10467.889, 320.629, 52828.372 23/04/15,11:04:55,12,12,1, 11.9,1,1, 5.676, 10467.872, 320.632, 52828.371 23/04/15,11:04:55,13,12,1, 11.9,1,1, 5.676, 10467.897, 320.617, 52828.352 23/04/15,11:04:55,14,12,1, 11.9,1,1, 5.676, 10467.908, 320.603, 52828.339 23/04/15,11:04:55,15,12,1, 11.9,1,1, 5.676, 10467.921, 320.610, 52828.360 23/04/15,11:04:55,16,12,1, 11.9,1,1, 5.676, 10467.896, 320.597, 52828.382 23/04/15,11:04:55,17,12,1, 11.9,1,1, 5.676, 10467.906, 320.587, 52828.367 23/04/15,11:04:55,18,12,1, 11.9,1,1, 5.676, 10467.898, 320.623, 52828.331 23/04/15,11:04:55,19,12,1, 11.9,1,1, 5.676, 10467.932, 320.621, 52828.365 23/04/15,11:04:56,00,12,1, 11.9,1,1, 5.673, 10467.930, 320.621, 52828.365 23/04/15,11:04:56,01,12,1, 11.9,1,1, 5.673, 10467.912, 320.598, 52828.325 23/04/15,11:04:56,02,12,1, 11.9,1,1, 5.673, 10467.919, 320.627, 52828.351 23/04/15,11:04:56,03,12,1, 11.9,1,1, 5.673, 10467.937, 320.611, 52828.337 23/04/15,11:04:56,04,12,1, 11.9,1,1, 5.673, 10467.943, 320.585, 52828.355 23/04/15,11:04:56,05,12,1, 11.9,1,1, 5.673, 10467.953, 320.618, 52828.336 23/04/15,11:04:56,06,12,1, 11.9,1,1, 5.673, 10467.962, 320.587, 52828.328 23/04/15,11:04:56,07,12,1, 11.9,1,1, 5.673, 10467.959, 320.595, 52828.310 23/04/15,11:04:56,08,12,1, 11.9,1,1, 5.673, 10467.990, 320.587, 52828.337 23/04/15,11:04:56,09,12,1, 11.9,1,1, 5.673, 10467.968, 320.579, 52828.335 23/04/15,11:04:56,10,12,1, 11.9,1,1, 5.673, 10467.970, 320.604, 52828.316 23/04/15,11:04:56,11,12,1, 11.9,1,1, 5.673, 10467.949, 320.573, 52828.290 23/04/15,11:04:56,12,12,1, 11.9,1,1, 5.673, 10467.984, 320.567, 52828.294 23/04/15,11:04:56,13,12,1, 11.9,1,1, 5.673, 10467.976, 320.583, 52828.322 23/04/15,11:04:56,14,12,1, 11.9,1,1, 5.673, 10467.981, 320.571, 52828.320 23/04/15,11:04:56,15,12,1, 11.9,1,1, 5.673, 10467.996, 320.579, 52828.334 23/04/15,11:04:56,16,12,1, 11.9,1,1, 5.673, 10467.982, 320.554, 52828.284 23/04/15,11:04:56,17,12,1, 11.9,1,1, 5.673, 10467.982, 320.573, 52828.304 23/04/15,11:04:56,18,12,1, 11.9,1,1, 5.673, 10467.995, 320.569, 52828.312 23/04/15,11:04:56,19,12,1, 11.9,1,1, 5.673, 10467.994, 320.554, 52828.277 23/04/15,11:04:57,00,12,1, 11.9,1,1, 5.674, 10467.988, 320.554, 52828.277 23/04/15,11:04:57,01,12,1, 11.9,1,1, 5.674, 10467.991, 320.559, 52828.306 23/04/15,11:04:57,02,12,1, 11.9,1,1, 5.674, 10468.010, 320.580, 52828.378 23/04/15,11:04:57,03,12,1, 11.9,1,1, 5.674, 10468.038, 320.584, 52828.380 23/04/15,11:04:57,04,12,1, 11.9,1,1, 5.674, 10468.025, 320.572, 52828.409 23/04/15,11:04:57,05,12,1, 11.9,1,1, 5.674, 10468.050, 320.542, 52828.386 23/04/15,11:04:57,06,12,1, 11.9,1,1, 5.674, 10468.028, 320.561, 52828.395 23/04/15,11:04:57,07,12,1, 11.9,1,1, 5.674, 10468.049, 320.571, 52828.427 23/04/15,11:04:57,08,12,1, 11.9,1,1, 5.674, 10468.033, 320.581, 52828.357 23/04/15,11:04:57,09,12,1, 11.9,1,1, 5.674, 10468.066, 320.561, 52828.388 23/04/15,11:04:57,10,12,1, 11.9,1,1, 5.674, 10468.054, 320.554, 52828.378 23/04/15,11:04:57,11,12,1, 11.9,1,1, 5.674, 10468.079, 320.551, 52828.382 23/04/15,11:04:57,12,12,1, 11.9,1,1, 5.674, 10468.072, 320.567, 52828.417 23/04/15,11:04:57,13,12,1, 11.9,1,1, 5.674, 10468.086, 320.552, 52828.357 23/04/15,11:04:57,14,12,1, 11.9,1,1, 5.674, 10468.073, 320.562, 52828.400 23/04/15,11:04:57,15,12,1, 11.9,1,1, 5.674, 10468.069, 320.554, 52828.334 23/04/15,11:04:57,16,12,1, 11.9,1,1, 5.674, 10468.093, 320.553, 52828.364 23/04/15,11:04:57,17,12,1, 11.9,1,1, 5.674, 10468.092, 320.547, 52828.374 23/04/15,11:04:57,18,12,1, 11.9,1,1, 5.674, 10468.095, 320.529, 52828.361 23/04/15,11:04:57,19,12,1, 11.9,1,1, 5.674, 10468.073, 320.544, 52828.365 23/04/15,11:04:58,00,11,1, 11.9,1,1, 5.674, 10468.072, 320.544, 52828.365 23/04/15,11:04:58,01,11,1, 11.9,1,1, 5.674, 10468.116, 320.542, 52828.353 23/04/15,11:04:58,02,11,1, 11.9,1,1, 5.674, 10468.107, 320.539, 52828.361 23/04/15,11:04:58,03,11,1, 11.9,1,1, 5.674, 10468.109, 320.553, 52828.332 23/04/15,11:04:58,04,11,1, 11.9,1,1, 5.674, 10468.124, 320.541, 52828.371 23/04/15,11:04:58,05,11,1, 11.9,1,1, 5.674, 10468.122, 320.553, 52828.351 23/04/15,11:04:58,06,11,1, 11.9,1,1, 5.674, 10468.134, 320.523, 52828.330 23/04/15,11:04:58,07,11,1, 11.9,1,1, 5.674, 10468.132, 320.529, 52828.308 23/04/15,11:04:58,08,11,1, 11.9,1,1, 5.674, 10468.149, 320.534, 52828.335 23/04/15,11:04:58,09,11,1, 11.9,1,1, 5.674, 10468.124, 320.541, 52828.307 23/04/15,11:04:58,10,11,1, 11.9,1,1, 5.674, 10468.139, 320.518, 52828.317 23/04/15,11:04:58,11,11,1, 11.9,1,1, 5.674, 10468.151, 320.533, 52828.293 23/04/15,11:04:58,12,11,1, 11.9,1,1, 5.674, 10468.139, 320.514, 52828.306 23/04/15,11:04:58,13,11,1, 11.9,1,1, 5.674, 10468.150, 320.535, 52828.295 23/04/15,11:04:58,14,11,1, 11.9,1,1, 5.674, 10468.190, 320.539, 52828.328 23/04/15,11:04:58,15,11,1, 11.9,1,1, 5.674, 10468.180, 320.542, 52828.313 23/04/15,11:04:58,16,11,1, 11.9,1,1, 5.674, 10468.168, 320.531, 52828.342 23/04/15,11:04:58,17,11,1, 11.9,1,1, 5.674, 10468.193, 320.529, 52828.333 23/04/15,11:04:58,18,11,1, 11.9,1,1, 5.674, 10468.178, 320.552, 52828.296 23/04/15,11:04:58,19,11,1, 11.9,1,1, 5.674, 10468.183, 320.535, 52828.308 23/04/15,11:04:59,00,12,1, 11.9,1,1, 5.674, 10468.180, 320.535, 52828.308 23/04/15,11:04:59,01,12,1, 11.9,1,1, 5.674, 10468.206, 320.538, 52828.333 23/04/15,11:04:59,02,12,1, 11.9,1,1, 5.674, 10468.201, 320.532, 52828.307 23/04/15,11:04:59,03,12,1, 11.9,1,1, 5.674, 10468.210, 320.513, 52828.321 23/04/15,11:04:59,04,12,1, 11.9,1,1, 5.674, 10468.202, 320.536, 52828.343 23/04/15,11:04:59,05,12,1, 11.9,1,1, 5.674, 10468.206, 320.520, 52828.281 23/04/15,11:04:59,06,12,1, 11.9,1,1, 5.674, 10468.230, 320.504, 52828.317 23/04/15,11:04:59,07,12,1, 11.9,1,1, 5.674, 10468.220, 320.547, 52828.290 23/04/15,11:04:59,08,12,1, 11.9,1,1, 5.674, 10468.241, 320.529, 52828.265 23/04/15,11:04:59,09,12,1, 11.9,1,1, 5.674, 10468.239, 320.554, 52828.301 23/04/15,11:04:59,10,12,1, 11.9,1,1, 5.674, 10468.234, 320.553, 52828.314 23/04/15,11:04:59,11,12,1, 11.9,1,1, 5.674, 10468.238, 320.532, 52828.192 23/04/15,11:04:59,12,12,1, 11.9,1,1, 5.674, 10468.239, 320.537, 52828.340 23/04/15,11:04:59,13,12,1, 11.9,1,1, 5.674, 10468.265, 320.522, 52828.291 23/04/15,11:04:59,14,12,1, 11.9,1,1, 5.674, 10468.260, 320.520, 52828.300 23/04/15,11:04:59,15,12,1, 11.9,1,1, 5.674, 10468.258, 320.516, 52828.320 23/04/15,11:04:59,16,12,1, 11.9,1,1, 5.674, 10468.247, 320.526, 52828.294 23/04/15,11:04:59,17,12,1, 11.9,1,1, 5.674, 10468.269, 320.504, 52828.320 23/04/15,11:04:59,18,12,1, 11.9,1,1, 5.674, 10468.266, 320.507, 52828.317 23/04/15,11:04:59,19,12,1, 11.9,1,1, 5.674, 10468.282, 320.523, 52828.258 23/04/15,11:05:00,00,12,1, 11.9,1,1, 5.674, 10468.280, 320.523, 52828.258 23/04/15,11:05:00,01,12,1, 11.9,1,1, 5.674, 10468.255, 320.523, 52828.307 23/04/15,11:05:00,02,12,1, 11.9,1,1, 5.674, 10468.271, 320.481, 52828.182 23/04/15,11:05:00,03,12,1, 11.9,1,1, 5.674, 10468.262, 320.484, 52828.002 23/04/15,11:05:00,04,12,1, 11.9,1,1, 5.674, 10468.256, 320.504, 52828.174 23/04/15,11:05:00,05,12,1, 11.9,1,1, 5.674, 10468.282, 320.485, 52828.183 23/04/15,11:05:00,06,12,1, 11.9,1,1, 5.674, 10468.308, 320.510, 52828.170 23/04/15,11:05:00,07,12,1, 11.9,1,1, 5.674, 10468.314, 320.504, 52828.155 23/04/15,11:05:00,08,12,1, 11.9,1,1, 5.674, 10468.310, 320.506, 52828.186 23/04/15,11:05:00,09,12,1, 11.9,1,1, 5.674, 10468.295, 320.488, 52828.192 23/04/15,11:05:00,10,12,1, 11.9,1,1, 5.674, 10468.324, 320.496, 52828.117 23/04/15,11:05:00,11,12,1, 11.9,1,1, 5.674, 10468.313, 320.499, 52828.124 23/04/15,11:05:00,12,12,1, 11.9,1,1, 5.674, 10468.335, 320.494, 52828.161 23/04/15,11:05:00,13,12,1, 11.9,1,1, 5.674, 10468.353, 320.529, 52828.186 23/04/15,11:05:00,14,12,1, 11.9,1,1, 5.674, 10468.358, 320.513, 52828.169 23/04/15,11:05:00,15,12,1, 11.9,1,1, 5.674, 10468.341, 320.491, 52828.109 23/04/15,11:05:00,16,12,1, 11.9,1,1, 5.674, 10468.348, 320.501, 52828.156 23/04/15,11:05:00,17,12,1, 11.9,1,1, 5.674, 10468.338, 320.494, 52828.153 23/04/15,11:05:00,18,12,1, 11.9,1,1, 5.674, 10468.358, 320.507, 52828.150 23/04/15,11:05:00,19,12,1, 11.9,1,1, 5.674, 10468.374, 320.516, 52828.115 23/04/15,11:05:01,00,12,1, 11.9,1,1, 5.674, 10468.372, 320.516, 52828.115 23/04/15,11:05:01,01,12,1, 11.9,1,1, 5.674, 10468.374, 320.488, 52828.120 23/04/15,11:05:01,02,12,1, 11.9,1,1, 5.674, 10468.383, 320.482, 52828.106 23/04/15,11:05:01,03,12,1, 11.9,1,1, 5.674, 10468.367, 320.488, 52828.080 23/04/15,11:05:01,04,12,1, 11.9,1,1, 5.674, 10468.346, 320.504, 52828.117 23/04/15,11:05:01,05,12,1, 11.9,1,1, 5.674, 10468.365, 320.503, 52828.129 23/04/15,11:05:01,06,12,1, 11.9,1,1, 5.674, 10468.392, 320.504, 52828.065 23/04/15,11:05:01,07,12,1, 11.9,1,1, 5.674, 10468.376, 320.505, 52828.083 23/04/15,11:05:01,08,12,1, 11.9,1,1, 5.674, 10468.386, 320.498, 52828.076 23/04/15,11:05:01,09,12,1, 11.9,1,1, 5.674, 10468.403, 320.473, 52828.091 23/04/15,11:05:01,10,12,1, 11.9,1,1, 5.674, 10468.394, 320.492, 52828.102 23/04/15,11:05:01,11,12,1, 11.9,1,1, 5.674, 10468.424, 320.508, 52828.109 23/04/15,11:05:01,12,12,1, 11.9,1,1, 5.674, 10468.406, 320.497, 52828.064 23/04/15,11:05:01,13,12,1, 11.9,1,1, 5.674, 10468.410, 320.508, 52828.077 23/04/15,11:05:01,14,12,1, 11.9,1,1, 5.674, 10468.416, 320.508, 52828.075 23/04/15,11:05:01,15,12,1, 11.9,1,1, 5.674, 10468.420, 320.506, 52828.065 23/04/15,11:05:01,16,12,1, 11.9,1,1, 5.674, 10468.440, 320.505, 52828.067 23/04/15,11:05:01,17,12,1, 11.9,1,1, 5.674, 10468.437, 320.512, 52828.076 23/04/15,11:05:01,18,12,1, 11.9,1,1, 5.674, 10468.450, 320.509, 52828.076 23/04/15,11:05:01,19,12,1, 11.9,1,1, 5.674, 10468.433, 320.512, 52828.073 23/04/15,11:05:02,00,12,1, 11.9,1,1, 5.677, 10468.431, 320.512, 52828.073 23/04/15,11:05:02,01,12,1, 11.9,1,1, 5.677, 10468.454, 320.483, 52828.064 23/04/15,11:05:02,02,12,1, 11.9,1,1, 5.677, 10468.465, 320.509, 52828.055 23/04/15,11:05:02,03,12,1, 11.9,1,1, 5.677, 10468.471, 320.506, 52828.031 23/04/15,11:05:02,04,12,1, 11.9,1,1, 5.677, 10468.473, 320.518, 52828.056 23/04/15,11:05:02,05,12,1, 11.9,1,1, 5.677, 10468.468, 320.504, 52828.061 23/04/15,11:05:02,06,12,1, 11.9,1,1, 5.677, 10468.479, 320.477, 52828.070 23/04/15,11:05:02,07,12,1, 11.9,1,1, 5.677, 10468.470, 320.495, 52828.053 23/04/15,11:05:02,08,12,1, 11.9,1,1, 5.677, 10468.502, 320.497, 52828.058 23/04/15,11:05:02,09,12,1, 11.9,1,1, 5.677, 10468.475, 320.499, 52828.061 23/04/15,11:05:02,10,12,1, 11.9,1,1, 5.677, 10468.512, 320.516, 52828.035 23/04/15,11:05:02,11,12,1, 11.9,1,1, 5.677, 10468.524, 320.499, 52828.008 23/04/15,11:05:02,12,12,1, 11.9,1,1, 5.677, 10468.513, 320.520, 52828.054 23/04/15,11:05:02,13,12,1, 11.9,1,1, 5.677, 10468.517, 320.490, 52828.066 23/04/15,11:05:02,14,12,1, 11.9,1,1, 5.677, 10468.534, 320.505, 52828.063 23/04/15,11:05:02,15,12,1, 11.9,1,1, 5.677, 10468.519, 320.508, 52828.047 23/04/15,11:05:02,16,12,1, 11.9,1,1, 5.677, 10468.552, 320.513, 52828.084 23/04/15,11:05:02,17,12,1, 11.9,1,1, 5.677, 10468.542, 320.527, 52828.080 23/04/15,11:05:02,18,12,1, 11.9,1,1, 5.677, 10468.542, 320.508, 52828.029 23/04/15,11:05:02,19,12,1, 11.9,1,1, 5.677, 10468.545, 320.495, 52828.025 23/04/15,11:05:03,00,12,1, 11.9,1,1, 5.673, 10468.539, 320.495, 52828.025 23/04/15,11:05:03,01,12,1, 11.9,1,1, 5.673, 10468.543, 320.500, 52828.030 23/04/15,11:05:03,02,12,1, 11.9,1,1, 5.673, 10468.597, 320.534, 52828.200 23/04/15,11:05:03,03,12,1, 11.9,1,1, 5.673, 10468.529, 320.473, 52827.938 23/04/15,11:05:03,04,12,1, 11.9,1,1, 5.673, 10468.533, 320.502, 52828.067 23/04/15,11:05:03,05,12,1, 11.9,1,1, 5.673, 10468.560, 320.508, 52828.063 23/04/15,11:05:03,06,12,1, 11.9,1,1, 5.673, 10468.580, 320.486, 52828.031 23/04/15,11:05:03,07,12,1, 11.9,1,1, 5.673, 10468.596, 320.503, 52828.012 23/04/15,11:05:03,08,12,1, 11.9,1,1, 5.673, 10468.615, 320.497, 52828.036 23/04/15,11:05:03,09,12,1, 11.9,1,1, 5.673, 10468.609, 320.501, 52828.047 23/04/15,11:05:03,10,12,1, 11.9,1,1, 5.673, 10468.600, 320.524, 52828.056 23/04/15,11:05:03,11,12,1, 11.9,1,1, 5.673, 10468.618, 320.487, 52828.038 23/04/15,11:05:03,12,12,1, 11.9,1,1, 5.673, 10468.627, 320.492, 52828.040 23/04/15,11:05:03,13,12,1, 11.9,1,1, 5.673, 10468.636, 320.506, 52828.021 23/04/15,11:05:03,14,12,1, 11.9,1,1, 5.673, 10468.633, 320.519, 52827.991 23/04/15,11:05:03,15,12,1, 11.9,1,1, 5.673, 10468.639, 320.497, 52828.018 23/04/15,11:05:03,16,12,1, 11.9,1,1, 5.673, 10468.653, 320.491, 52828.013 23/04/15,11:05:03,17,12,1, 11.9,1,1, 5.673, 10468.658, 320.500, 52828.006 23/04/15,11:05:03,18,12,1, 11.9,1,1, 5.673, 10468.653, 320.503, 52828.029 23/04/15,11:05:03,19,12,1, 11.9,1,1, 5.673, 10468.644, 320.519, 52828.003 23/04/15,11:05:04,00,11,1, 11.9,1,1, 5.673, 10468.639, 320.519, 52828.003 23/04/15,11:05:04,01,11,1, 11.9,1,1, 5.673, 10468.657, 320.536, 52828.008 23/04/15,11:05:04,02,11,1, 11.9,1,1, 5.673, 10468.663, 320.507, 52828.004 23/04/15,11:05:04,03,11,1, 11.9,1,1, 5.673, 10468.657, 320.533, 52828.007 23/04/15,11:05:04,04,11,1, 11.9,1,1, 5.673, 10468.683, 320.509, 52827.980 23/04/15,11:05:04,05,11,1, 11.9,1,1, 5.673, 10468.672, 320.498, 52827.990 23/04/15,11:05:04,06,11,1, 11.9,1,1, 5.673, 10468.690, 320.504, 52828.012 23/04/15,11:05:04,07,11,1, 11.9,1,1, 5.673, 10468.701, 320.529, 52827.984 23/04/15,11:05:04,08,11,1, 11.9,1,1, 5.673, 10468.694, 320.511, 52828.021 23/04/15,11:05:04,09,11,1, 11.9,1,1, 5.673, 10468.708, 320.500, 52827.989 23/04/15,11:05:04,10,11,1, 11.9,1,1, 5.673, 10468.718, 320.490, 52828.007 23/04/15,11:05:04,11,11,1, 11.9,1,1, 5.673, 10468.703, 320.488, 52827.999 23/04/15,11:05:04,12,11,1, 11.9,1,1, 5.673, 10468.727, 320.515, 52828.001 23/04/15,11:05:04,13,11,1, 11.9,1,1, 5.673, 10468.726, 320.506, 52828.017 23/04/15,11:05:04,14,11,1, 11.9,1,1, 5.673, 10468.732, 320.523, 52827.995 23/04/15,11:05:04,15,11,1, 11.9,1,1, 5.673, 10468.720, 320.516, 52827.963 23/04/15,11:05:04,16,11,1, 11.9,1,1, 5.673, 10468.726, 320.520, 52827.965 23/04/15,11:05:04,17,11,1, 11.9,1,1, 5.673, 10468.729, 320.529, 52827.988 23/04/15,11:05:04,18,11,1, 11.9,1,1, 5.673, 10468.736, 320.516, 52827.993 23/04/15,11:05:04,19,11,1, 11.9,1,1, 5.673, 10468.756, 320.518, 52828.004 23/04/15,11:05:05,00,11,1, 11.9,1,1, 5.673, 10468.756, 320.518, 52828.004 23/04/15,11:05:05,01,11,1, 11.9,1,1, 5.673, 10468.760, 320.526, 52827.971 23/04/15,11:05:05,02,11,1, 11.9,1,1, 5.673, 10468.749, 320.532, 52828.020 23/04/15,11:05:05,03,11,1, 11.9,1,1, 5.673, 10468.771, 320.506, 52827.992 23/04/15,11:05:05,04,11,1, 11.9,1,1, 5.673, 10468.776, 320.528, 52827.970 23/04/15,11:05:05,05,11,1, 11.9,1,1, 5.673, 10468.798, 320.517, 52827.948 23/04/15,11:05:05,06,11,1, 11.9,1,1, 5.673, 10468.779, 320.526, 52827.976 23/04/15,11:05:05,07,11,1, 11.9,1,1, 5.673, 10468.795, 320.520, 52827.974 23/04/15,11:05:05,08,11,1, 11.9,1,1, 5.673, 10468.804, 320.518, 52827.970 23/04/15,11:05:05,09,11,1, 11.9,1,1, 5.673, 10468.823, 320.526, 52827.988 23/04/15,11:05:05,10,11,1, 11.9,1,1, 5.673, 10468.801, 320.528, 52828.017 23/04/15,11:05:05,11,11,1, 11.9,1,1, 5.673, 10468.832, 320.529, 52828.004 23/04/15,11:05:05,12,11,1, 11.9,1,1, 5.673, 10468.828, 320.533, 52827.991 23/04/15,11:05:05,13,11,1, 11.9,1,1, 5.673, 10468.809, 320.556, 52827.998 23/04/15,11:05:05,14,11,1, 11.9,1,1, 5.673, 10468.856, 320.536, 52827.985 23/04/15,11:05:05,15,11,1, 11.9,1,1, 5.673, 10468.814, 320.553, 52828.142 23/04/15,11:05:05,16,11,1, 11.9,1,1, 5.673, 10468.843, 320.524, 52827.951 23/04/15,11:05:05,17,11,1, 11.9,1,1, 5.673, 10468.836, 320.529, 52828.102 23/04/15,11:05:05,18,11,1, 11.9,1,1, 5.673, 10468.873, 320.539, 52827.909 23/04/15,11:05:05,19,11,1, 11.9,1,1, 5.673, 10468.867, 320.532, 52827.969 23/04/15,11:05:06,00,11,1, 11.9,1,1, 5.679, 10468.864, 320.532, 52827.969 23/04/15,11:05:06,01,11,1, 11.9,1,1, 5.679, 10468.881, 320.532, 52827.973 23/04/15,11:05:06,02,11,1, 11.9,1,1, 5.679, 10468.878, 320.538, 52827.942 23/04/15,11:05:06,03,11,1, 11.9,1,1, 5.679, 10468.870, 320.523, 52827.987 23/04/15,11:05:06,04,11,1, 11.9,1,1, 5.679, 10468.874, 320.550, 52827.944 23/04/15,11:05:06,05,11,1, 11.9,1,1, 5.679, 10468.878, 320.559, 52827.923 23/04/15,11:05:06,06,11,1, 11.9,1,1, 5.679, 10468.894, 320.522, 52827.954 23/04/15,11:05:06,07,11,1, 11.9,1,1, 5.679, 10468.875, 320.567, 52827.964 23/04/15,11:05:06,08,11,1, 11.9,1,1, 5.679, 10468.894, 320.524, 52827.955 23/04/15,11:05:06,09,11,1, 11.9,1,1, 5.679, 10468.904, 320.557, 52827.918 23/04/15,11:05:06,10,11,1, 11.9,1,1, 5.679, 10468.905, 320.513, 52827.961 23/04/15,11:05:06,11,11,1, 11.9,1,1, 5.679, 10468.901, 320.527, 52827.923 23/04/15,11:05:06,12,11,1, 11.9,1,1, 5.679, 10468.918, 320.545, 52827.951 23/04/15,11:05:06,13,11,1, 11.9,1,1, 5.679, 10468.913, 320.536, 52827.915 23/04/15,11:05:06,14,11,1, 11.9,1,1, 5.679, 10468.941, 320.538, 52827.910 23/04/15,11:05:06,15,11,1, 11.9,1,1, 5.679, 10468.936, 320.539, 52827.927 23/04/15,11:05:06,16,11,1, 11.9,1,1, 5.679, 10468.947, 320.536, 52827.901 23/04/15,11:05:06,17,11,1, 11.9,1,1, 5.679, 10468.941, 320.532, 52827.924 23/04/15,11:05:06,18,11,1, 11.9,1,1, 5.679, 10468.957, 320.549, 52827.909 23/04/15,11:05:06,19,11,1, 11.9,1,1, 5.679, 10468.941, 320.557, 52827.947 23/04/15,11:05:07,00,11,1, 11.9,1,1, 5.678, 10468.940, 320.557, 52827.947 23/04/15,11:05:07,01,11,1, 11.9,1,1, 5.678, 10468.967, 320.552, 52827.898 23/04/15,11:05:07,02,11,1, 11.9,1,1, 5.678, 10468.995, 320.518, 52827.941 23/04/15,11:05:07,03,11,1, 11.9,1,1, 5.678, 10468.971, 320.510, 52827.926 23/04/15,11:05:07,04,11,1, 11.9,1,1, 5.678, 10468.990, 320.534, 52827.908 23/04/15,11:05:07,05,11,1, 11.9,1,1, 5.678, 10468.982, 320.537, 52827.936 23/04/15,11:05:07,06,11,1, 11.9,1,1, 5.678, 10468.990, 320.541, 52827.917 23/04/15,11:05:07,07,11,1, 11.9,1,1, 5.678, 10468.983, 320.553, 52827.889 23/04/15,11:05:07,08,11,1, 11.9,1,1, 5.678, 10468.990, 320.539, 52827.925 23/04/15,11:05:07,09,11,1, 11.9,1,1, 5.678, 10468.993, 320.532, 52827.899 23/04/15,11:05:07,10,11,1, 11.9,1,1, 5.678, 10469.011, 320.550, 52827.898 23/04/15,11:05:07,11,11,1, 11.9,1,1, 5.678, 10469.020, 320.545, 52827.898 23/04/15,11:05:07,12,11,1, 11.9,1,1, 5.678, 10469.023, 320.538, 52827.916 23/04/15,11:05:07,13,11,1, 11.9,1,1, 5.678, 10468.994, 320.533, 52827.884 23/04/15,11:05:07,14,11,1, 11.9,1,1, 5.678, 10469.018, 320.539, 52827.904 23/04/15,11:05:07,15,11,1, 11.9,1,1, 5.678, 10469.029, 320.545, 52827.887 23/04/15,11:05:07,16,11,1, 11.9,1,1, 5.678, 10469.007, 320.518, 52827.882 23/04/15,11:05:07,17,11,1, 11.9,1,1, 5.678, 10469.046, 320.554, 52827.941 23/04/15,11:05:07,18,11,1, 11.9,1,1, 5.678, 10469.038, 320.550, 52827.922 23/04/15,11:05:07,19,11,1, 11.9,1,1, 5.678, 10469.036, 320.556, 52827.914 23/04/15,11:05:08,00,11,1, 11.9,1,1, 5.676, 10469.031, 320.556, 52827.914 23/04/15,11:05:08,01,11,1, 11.9,1,1, 5.676, 10469.062, 320.546, 52827.898 23/04/15,11:05:08,02,11,1, 11.9,1,1, 5.676, 10469.057, 320.544, 52827.913 23/04/15,11:05:08,03,11,1, 11.9,1,1, 5.676, 10469.091, 320.551, 52827.861 23/04/15,11:05:08,04,11,1, 11.9,1,1, 5.676, 10469.091, 320.555, 52827.873 23/04/15,11:05:08,05,11,1, 11.9,1,1, 5.676, 10469.093, 320.551, 52827.878 23/04/15,11:05:08,06,11,1, 11.9,1,1, 5.676, 10469.112, 320.562, 52827.928 23/04/15,11:05:08,07,11,1, 11.9,1,1, 5.676, 10469.097, 320.534, 52827.932 23/04/15,11:05:08,08,11,1, 11.9,1,1, 5.676, 10469.084, 320.544, 52827.891 23/04/15,11:05:08,09,11,1, 11.9,1,1, 5.676, 10469.093, 320.557, 52827.895 23/04/15,11:05:08,10,11,1, 11.9,1,1, 5.676, 10469.130, 320.554, 52827.869 23/04/15,11:05:08,11,11,1, 11.9,1,1, 5.676, 10469.127, 320.547, 52827.873 23/04/15,11:05:08,12,11,1, 11.9,1,1, 5.676, 10469.120, 320.573, 52827.832 23/04/15,11:05:08,13,11,1, 11.9,1,1, 5.676, 10469.139, 320.583, 52827.891 23/04/15,11:05:08,14,11,1, 11.9,1,1, 5.676, 10469.142, 320.539, 52827.876 23/04/15,11:05:08,15,11,1, 11.9,1,1, 5.676, 10469.139, 320.564, 52827.896 23/04/15,11:05:08,16,11,1, 11.9,1,1, 5.676, 10469.145, 320.545, 52827.846 23/04/15,11:05:08,17,11,1, 11.9,1,1, 5.676, 10469.148, 320.569, 52827.848 23/04/15,11:05:08,18,11,1, 11.9,1,1, 5.676, 10469.145, 320.540, 52827.852 23/04/15,11:05:08,19,11,1, 11.9,1,1, 5.676, 10469.177, 320.567, 52827.848 23/04/15,11:05:09,00,11,1, 11.9,1,1, 5.675, 10469.173, 320.567, 52827.848 23/04/15,11:05:09,01,11,1, 11.9,1,1, 5.675, 10469.169, 320.562, 52827.829 23/04/15,11:05:09,02,11,1, 11.9,1,1, 5.675, 10469.183, 320.554, 52827.842 23/04/15,11:05:09,03,11,1, 11.9,1,1, 5.675, 10469.191, 320.558, 52827.836 23/04/15,11:05:09,04,11,1, 11.9,1,1, 5.675, 10469.181, 320.579, 52827.849 23/04/15,11:05:09,05,11,1, 11.9,1,1, 5.675, 10469.215, 320.562, 52827.818 23/04/15,11:05:09,06,11,1, 11.9,1,1, 5.675, 10469.222, 320.590, 52827.835 23/04/15,11:05:09,07,11,1, 11.9,1,1, 5.675, 10469.210, 320.567, 52827.831 23/04/15,11:05:09,08,11,1, 11.9,1,1, 5.675, 10469.190, 320.565, 52827.805 23/04/15,11:05:09,09,11,1, 11.9,1,1, 5.675, 10469.217, 320.567, 52827.822 23/04/15,11:05:09,10,11,1, 11.9,1,1, 5.675, 10469.233, 320.587, 52827.830 23/04/15,11:05:09,11,11,1, 11.9,1,1, 5.675, 10469.248, 320.596, 52827.856 23/04/15,11:05:09,12,11,1, 11.9,1,1, 5.675, 10469.224, 320.594, 52827.844 23/04/15,11:05:09,13,11,1, 11.9,1,1, 5.675, 10469.219, 320.582, 52827.836 23/04/15,11:05:09,14,11,1, 11.9,1,1, 5.675, 10469.235, 320.580, 52827.844 23/04/15,11:05:09,15,11,1, 11.9,1,1, 5.675, 10469.231, 320.562, 52827.816 23/04/15,11:05:09,16,11,1, 11.9,1,1, 5.675, 10469.252, 320.562, 52827.823 23/04/15,11:05:09,17,11,1, 11.9,1,1, 5.675, 10469.277, 320.586, 52827.811 23/04/15,11:05:09,18,11,1, 11.9,1,1, 5.675, 10469.267, 320.581, 52827.838 23/04/15,11:05:09,19,11,1, 11.9,1,1, 5.675, 10469.270, 320.587, 52827.866 23/04/15,11:05:10,00,11,1, 11.9,1,1, 5.677, 10469.265, 320.587, 52827.866 23/04/15,11:05:10,01,11,1, 11.9,1,1, 5.677, 10469.295, 320.590, 52827.847 23/04/15,11:05:10,02,11,1, 11.9,1,1, 5.677, 10469.282, 320.563, 52827.822 23/04/15,11:05:10,03,11,1, 11.9,1,1, 5.677, 10469.294, 320.564, 52827.840 23/04/15,11:05:10,04,11,1, 11.9,1,1, 5.677, 10469.284, 320.560, 52827.833 23/04/15,11:05:10,05,11,1, 11.9,1,1, 5.677, 10469.283, 320.574, 52827.828 23/04/15,11:05:10,06,11,1, 11.9,1,1, 5.677, 10469.284, 320.563, 52827.806 23/04/15,11:05:10,07,11,1, 11.9,1,1, 5.677, 10469.317, 320.586, 52827.807 23/04/15,11:05:10,08,11,1, 11.9,1,1, 5.677, 10469.316, 320.569, 52827.817 23/04/15,11:05:10,09,11,1, 11.9,1,1, 5.677, 10469.321, 320.590, 52827.831 23/04/15,11:05:10,10,11,1, 11.9,1,1, 5.677, 10469.337, 320.594, 52827.822 23/04/15,11:05:10,11,11,1, 11.9,1,1, 5.677, 10469.335, 320.587, 52827.823 23/04/15,11:05:10,12,11,1, 11.9,1,1, 5.677, 10469.336, 320.588, 52827.757 23/04/15,11:05:10,13,11,1, 11.9,1,1, 5.677, 10469.363, 320.576, 52827.745 23/04/15,11:05:10,14,11,1, 11.9,1,1, 5.677, 10469.363, 320.583, 52827.790 23/04/15,11:05:10,15,11,1, 11.9,1,1, 5.677, 10469.353, 320.566, 52827.772 23/04/15,11:05:10,16,11,1, 11.9,1,1, 5.677, 10469.376, 320.583, 52827.775 23/04/15,11:05:10,17,11,1, 11.9,1,1, 5.677, 10469.390, 320.586, 52827.807 23/04/15,11:05:10,18,11,1, 11.9,1,1, 5.677, 10469.386, 320.581, 52827.789 23/04/15,11:05:10,19,11,1, 11.9,1,1, 5.677, 10469.380, 320.597, 52827.833 23/04/15,11:05:11,00,11,1, 11.9,1,1, 5.678, 10469.373, 320.597, 52827.833 23/04/15,11:05:11,01,11,1, 11.9,1,1, 5.678, 10469.395, 320.600, 52827.802 23/04/15,11:05:11,02,11,1, 11.9,1,1, 5.678, 10469.412, 320.597, 52827.796 23/04/15,11:05:11,03,11,1, 11.9,1,1, 5.678, 10469.435, 320.574, 52827.814 23/04/15,11:05:11,04,11,1, 11.9,1,1, 5.678, 10469.434, 320.603, 52827.797 23/04/15,11:05:11,05,11,1, 11.9,1,1, 5.678, 10469.427, 320.587, 52827.773 23/04/15,11:05:11,06,11,1, 11.9,1,1, 5.678, 10469.422, 320.610, 52827.784 23/04/15,11:05:11,07,11,1, 11.9,1,1, 5.678, 10469.421, 320.609, 52827.788 23/04/15,11:05:11,08,11,1, 11.9,1,1, 5.678, 10469.452, 320.611, 52827.783 23/04/15,11:05:11,09,11,1, 11.9,1,1, 5.678, 10469.442, 320.620, 52827.825 23/04/15,11:05:11,10,11,1, 11.9,1,1, 5.678, 10469.454, 320.615, 52827.800 23/04/15,11:05:11,11,11,1, 11.9,1,1, 5.678, 10469.439, 320.611, 52827.815 23/04/15,11:05:11,12,11,1, 11.9,1,1, 5.678, 10469.474, 320.617, 52827.800 23/04/15,11:05:11,13,11,1, 11.9,1,1, 5.678, 10469.462, 320.624, 52827.788 23/04/15,11:05:11,14,11,1, 11.9,1,1, 5.678, 10469.504, 320.635, 52827.801 23/04/15,11:05:11,15,11,1, 11.9,1,1, 5.678, 10469.480, 320.603, 52827.799 23/04/15,11:05:11,16,11,1, 11.9,1,1, 5.678, 10469.474, 320.617, 52827.800 23/04/15,11:05:11,17,11,1, 11.9,1,1, 5.678, 10469.497, 320.622, 52827.766 23/04/15,11:05:11,18,11,1, 11.9,1,1, 5.678, 10469.505, 320.654, 52827.776 23/04/15,11:05:11,19,11,1, 11.9,1,1, 5.678, 10469.496, 320.628, 52827.778 23/04/15,11:05:12,00,10,1, 11.9,1,1, 5.675, 10469.490, 320.628, 52827.778 23/04/15,11:05:12,01,10,1, 11.9,1,1, 5.675, 10469.521, 320.631, 52827.807 23/04/15,11:05:12,02,10,1, 11.9,1,1, 5.675, 10469.525, 320.623, 52827.772 23/04/15,11:05:12,03,10,1, 11.9,1,1, 5.675, 10469.516, 320.621, 52827.795 23/04/15,11:05:12,04,10,1, 11.9,1,1, 5.675, 10469.548, 320.638, 52827.791 23/04/15,11:05:12,05,10,1, 11.9,1,1, 5.675, 10469.556, 320.648, 52827.793 23/04/15,11:05:12,06,10,1, 11.9,1,1, 5.675, 10469.572, 320.672, 52827.781 23/04/15,11:05:12,07,10,1, 11.9,1,1, 5.675, 10469.561, 320.672, 52827.767 23/04/15,11:05:12,08,10,1, 11.9,1,1, 5.675, 10469.560, 320.651, 52827.803 23/04/15,11:05:12,09,10,1, 11.9,1,1, 5.675, 10469.564, 320.646, 52827.771 23/04/15,11:05:12,10,10,1, 11.9,1,1, 5.675, 10469.577, 320.640, 52827.784 23/04/15,11:05:12,11,10,1, 11.9,1,1, 5.675, 10469.591, 320.639, 52827.814 23/04/15,11:05:12,12,10,1, 11.9,1,1, 5.675, 10469.588, 320.638, 52827.770 23/04/15,11:05:12,13,10,1, 11.9,1,1, 5.675, 10469.625, 320.658, 52827.786 23/04/15,11:05:12,14,10,1, 11.9,1,1, 5.675, 10469.591, 320.696, 52827.784 23/04/15,11:05:12,15,10,1, 11.9,1,1, 5.675, 10469.609, 320.676, 52827.805 23/04/15,11:05:12,16,10,1, 11.9,1,1, 5.675, 10469.624, 320.646, 52827.771 23/04/15,11:05:12,17,10,1, 11.9,1,1, 5.675, 10469.619, 320.647, 52827.755 23/04/15,11:05:12,18,10,1, 11.9,1,1, 5.675, 10469.642, 320.681, 52827.807 23/04/15,11:05:12,19,10,1, 11.9,1,1, 5.675, 10469.628, 320.687, 52827.765 23/04/15,11:05:13,00,12,1, 12.0,1,1, 5.675, 10469.624, 320.687, 52827.765 23/04/15,11:05:13,01,12,1, 12.0,1,1, 5.675, 10469.640, 320.690, 52827.765 23/04/15,11:05:13,02,12,1, 12.0,1,1, 5.675, 10469.677, 320.683, 52827.757 23/04/15,11:05:13,03,12,1, 12.0,1,1, 5.675, 10469.650, 320.670, 52827.774 23/04/15,11:05:13,04,12,1, 12.0,1,1, 5.675, 10469.670, 320.664, 52827.780 23/04/15,11:05:13,05,12,1, 12.0,1,1, 5.675, 10469.696, 320.687, 52827.789 23/04/15,11:05:13,06,12,1, 12.0,1,1, 5.675, 10469.692, 320.677, 52827.779 23/04/15,11:05:13,07,12,1, 12.0,1,1, 5.675, 10469.686, 320.676, 52827.751 23/04/15,11:05:13,08,12,1, 12.0,1,1, 5.675, 10469.687, 320.684, 52827.747 23/04/15,11:05:13,09,12,1, 12.0,1,1, 5.675, 10469.693, 320.656, 52827.739 23/04/15,11:05:13,10,12,1, 12.0,1,1, 5.675, 10469.682, 320.657, 52827.743 23/04/15,11:05:13,11,12,1, 12.0,1,1, 5.675, 10469.694, 320.673, 52827.735 23/04/15,11:05:13,12,12,1, 12.0,1,1, 5.675, 10469.699, 320.672, 52827.742 23/04/15,11:05:13,13,12,1, 12.0,1,1, 5.675, 10469.699, 320.684, 52827.756 23/04/15,11:05:13,14,12,1, 12.0,1,1, 5.675, 10469.732, 320.683, 52827.739 23/04/15,11:05:13,15,12,1, 12.0,1,1, 5.675, 10469.721, 320.705, 52827.739 23/04/15,11:05:13,16,12,1, 12.0,1,1, 5.675, 10469.722, 320.699, 52827.734 23/04/15,11:05:13,17,12,1, 12.0,1,1, 5.675, 10469.732, 320.687, 52827.750 23/04/15,11:05:13,18,12,1, 12.0,1,1, 5.675, 10469.751, 320.675, 52827.721 23/04/15,11:05:13,19,12,1, 12.0,1,1, 5.675, 10469.743, 320.701, 52827.761 23/04/15,11:05:14,00,09,1, 11.9,1,1, 5.676, 10469.741, 320.701, 52827.761 23/04/15,11:05:14,01,09,1, 11.9,1,1, 5.676, 10469.777, 320.684, 52827.742 23/04/15,11:05:14,02,09,1, 11.9,1,1, 5.676, 10469.732, 320.694, 52827.745 23/04/15,11:05:14,03,09,1, 11.9,1,1, 5.676, 10469.770, 320.701, 52827.767 23/04/15,11:05:14,04,09,1, 11.9,1,1, 5.676, 10469.781, 320.680, 52827.703 23/04/15,11:05:14,05,09,1, 11.9,1,1, 5.676, 10469.771, 320.672, 52827.675 23/04/15,11:05:14,06,09,1, 11.9,1,1, 5.676, 10469.787, 320.722, 52827.721 23/04/15,11:05:14,07,09,1, 11.9,1,1, 5.676, 10469.787, 320.722, 52827.737 23/04/15,11:05:14,08,09,1, 11.9,1,1, 5.676, 10469.793, 320.710, 52827.711 23/04/15,11:05:14,09,09,1, 11.9,1,1, 5.676, 10469.793, 320.700, 52827.718 23/04/15,11:05:14,10,09,1, 11.9,1,1, 5.676, 10469.818, 320.713, 52827.710 23/04/15,11:05:14,11,09,1, 11.9,1,1, 5.676, 10469.829, 320.704, 52827.721 23/04/15,11:05:14,12,09,1, 11.9,1,1, 5.676, 10469.831, 320.694, 52827.693 23/04/15,11:05:14,13,09,1, 11.9,1,1, 5.676, 10469.835, 320.701, 52827.709 23/04/15,11:05:14,14,09,1, 11.9,1,1, 5.676, 10469.834, 320.715, 52827.724 23/04/15,11:05:14,15,09,1, 11.9,1,1, 5.676, 10469.842, 320.709, 52827.692 23/04/15,11:05:14,16,09,1, 11.9,1,1, 5.676, 10469.850, 320.724, 52827.699 23/04/15,11:05:14,17,09,1, 11.9,1,1, 5.676, 10469.858, 320.718, 52827.732 23/04/15,11:05:14,18,09,1, 11.9,1,1, 5.676, 10469.874, 320.702, 52827.718 23/04/15,11:05:14,19,09,1, 11.9,1,1, 5.676, 10469.866, 320.715, 52827.720 23/04/15,11:05:15,00,10,1, 11.9,1,1, 5.677, 10469.866, 320.715, 52827.720 23/04/15,11:05:15,01,10,1, 11.9,1,1, 5.677, 10469.882, 320.754, 52827.737 23/04/15,11:05:15,02,10,1, 11.9,1,1, 5.677, 10469.898, 320.736, 52827.698 23/04/15,11:05:15,03,10,1, 11.9,1,1, 5.677, 10469.905, 320.746, 52827.767 23/04/15,11:05:15,04,10,1, 11.9,1,1, 5.677, 10469.910, 320.745, 52827.717 23/04/15,11:05:15,05,10,1, 11.9,1,1, 5.677, 10469.882, 320.755, 52827.707 23/04/15,11:05:15,06,10,1, 11.9,1,1, 5.677, 10469.903, 320.739, 52827.713 23/04/15,11:05:15,07,10,1, 11.9,1,1, 5.677, 10469.908, 320.771, 52827.693 23/04/15,11:05:15,08,10,1, 11.9,1,1, 5.677, 10469.928, 320.765, 52827.723 23/04/15,11:05:15,09,10,1, 11.9,1,1, 5.677, 10469.924, 320.768, 52827.694 23/04/15,11:05:15,10,10,1, 11.9,1,1, 5.677, 10469.933, 320.757, 52827.699 23/04/15,11:05:15,11,10,1, 11.9,1,1, 5.677, 10469.938, 320.755, 52827.700 23/04/15,11:05:15,12,10,1, 11.9,1,1, 5.677, 10469.927, 320.762, 52827.691 23/04/15,11:05:15,13,10,1, 11.9,1,1, 5.677, 10469.945, 320.766, 52827.687 23/04/15,11:05:15,14,10,1, 11.9,1,1, 5.677, 10469.936, 320.768, 52827.671 23/04/15,11:05:15,15,10,1, 11.9,1,1, 5.677, 10469.954, 320.779, 52827.692 23/04/15,11:05:15,16,10,1, 11.9,1,1, 5.677, 10469.972, 320.780, 52827.687 23/04/15,11:05:15,17,10,1, 11.9,1,1, 5.677, 10469.958, 320.769, 52827.696 23/04/15,11:05:15,18,10,1, 11.9,1,1, 5.677, 10469.975, 320.786, 52827.695 23/04/15,11:05:15,19,10,1, 11.9,1,1, 5.677, 10469.981, 320.778, 52827.704 23/04/15,11:05:16,00,12,1, 11.8,1,1, 5.678, 10469.974, 320.778, 52827.704 23/04/15,11:05:16,01,12,1, 11.8,1,1, 5.678, 10469.977, 320.808, 52827.696 23/04/15,11:05:16,02,12,1, 11.8,1,1, 5.678, 10470.007, 320.798, 52827.714 23/04/15,11:05:16,03,12,1, 11.8,1,1, 5.678, 10470.007, 320.781, 52827.695 23/04/15,11:05:16,04,12,1, 11.8,1,1, 5.678, 10470.018, 320.804, 52827.687 23/04/15,11:05:16,05,12,1, 11.8,1,1, 5.678, 10469.991, 320.792, 52827.705 23/04/15,11:05:16,06,12,1, 11.8,1,1, 5.678, 10470.009, 320.798, 52827.713 23/04/15,11:05:16,07,12,1, 11.8,1,1, 5.678, 10470.029, 320.814, 52827.691 23/04/15,11:05:16,08,12,1, 11.8,1,1, 5.678, 10470.020, 320.795, 52827.686 23/04/15,11:05:16,09,12,1, 11.8,1,1, 5.678, 10470.035, 320.813, 52827.720 23/04/15,11:05:16,10,12,1, 11.8,1,1, 5.678, 10470.048, 320.816, 52827.735 23/04/15,11:05:16,11,12,1, 11.8,1,1, 5.678, 10470.035, 320.798, 52827.710 23/04/15,11:05:16,12,12,1, 11.8,1,1, 5.678, 10470.045, 320.811, 52827.699 23/04/15,11:05:16,13,12,1, 11.8,1,1, 5.678, 10470.041, 320.801, 52827.679 23/04/15,11:05:16,14,12,1, 11.8,1,1, 5.678, 10470.054, 320.783, 52827.667 23/04/15,11:05:16,15,12,1, 11.8,1,1, 5.678, 10470.084, 320.809, 52827.723 23/04/15,11:05:16,16,12,1, 11.8,1,1, 5.678, 10470.065, 320.831, 52827.710 23/04/15,11:05:16,17,12,1, 11.8,1,1, 5.678, 10470.103, 320.843, 52827.566 23/04/15,11:05:16,18,12,1, 11.8,1,1, 5.678, 10470.106, 320.840, 52827.667 23/04/15,11:05:16,19,12,1, 11.8,1,1, 5.678, 10470.078, 320.839, 52827.696 23/04/15,11:05:17,00,12,1, 11.9,1,1, 5.677, 10470.074, 320.839, 52827.696 23/04/15,11:05:17,01,12,1, 11.9,1,1, 5.677, 10470.112, 320.835, 52827.715 23/04/15,11:05:17,02,12,1, 11.9,1,1, 5.677, 10470.109, 320.841, 52827.698 23/04/15,11:05:17,03,12,1, 11.9,1,1, 5.677, 10470.117, 320.841, 52827.723 23/04/15,11:05:17,04,12,1, 11.9,1,1, 5.677, 10470.114, 320.853, 52827.712 23/04/15,11:05:17,05,12,1, 11.9,1,1, 5.677, 10470.110, 320.832, 52827.679 23/04/15,11:05:17,06,12,1, 11.9,1,1, 5.677, 10470.107, 320.847, 52827.683 23/04/15,11:05:17,07,12,1, 11.9,1,1, 5.677, 10470.124, 320.860, 52827.659 23/04/15,11:05:17,08,12,1, 11.9,1,1, 5.677, 10470.133, 320.846, 52827.681 23/04/15,11:05:17,09,12,1, 11.9,1,1, 5.677, 10470.133, 320.853, 52827.663 23/04/15,11:05:17,10,12,1, 11.9,1,1, 5.677, 10470.148, 320.865, 52827.678 23/04/15,11:05:17,11,12,1, 11.9,1,1, 5.677, 10470.146, 320.870, 52827.704 23/04/15,11:05:17,12,12,1, 11.9,1,1, 5.677, 10470.130, 320.876, 52827.669 23/04/15,11:05:17,13,12,1, 11.9,1,1, 5.677, 10470.173, 320.859, 52827.656 23/04/15,11:05:17,14,12,1, 11.9,1,1, 5.677, 10470.182, 320.867, 52827.658 23/04/15,11:05:17,15,12,1, 11.9,1,1, 5.677, 10470.167, 320.881, 52827.674 23/04/15,11:05:17,16,12,1, 11.9,1,1, 5.677, 10470.159, 320.896, 52827.666 23/04/15,11:05:17,17,12,1, 11.9,1,1, 5.677, 10470.181, 320.876, 52827.665 23/04/15,11:05:17,18,12,1, 11.9,1,1, 5.677, 10470.187, 320.879, 52827.674 23/04/15,11:05:17,19,12,1, 11.9,1,1, 5.677, 10470.187, 320.879, 52827.645 23/04/15,11:05:18,00,12,1, 11.9,1,1, 5.675, 10470.183, 320.879, 52827.645 23/04/15,11:05:18,01,12,1, 11.9,1,1, 5.675, 10470.191, 320.905, 52827.638 23/04/15,11:05:18,02,12,1, 11.9,1,1, 5.675, 10470.206, 320.881, 52827.647 23/04/15,11:05:18,03,12,1, 11.9,1,1, 5.675, 10470.208, 320.883, 52827.637 23/04/15,11:05:18,04,12,1, 11.9,1,1, 5.675, 10470.222, 320.901, 52827.683 23/04/15,11:05:18,05,12,1, 11.9,1,1, 5.675, 10470.221, 320.917, 52827.687 23/04/15,11:05:18,06,12,1, 11.9,1,1, 5.675, 10470.224, 320.921, 52827.637 23/04/15,11:05:18,07,12,1, 11.9,1,1, 5.675, 10470.252, 320.916, 52827.659 23/04/15,11:05:18,08,12,1, 11.9,1,1, 5.675, 10470.214, 320.906, 52827.639 23/04/15,11:05:18,09,12,1, 11.9,1,1, 5.675, 10470.228, 320.912, 52827.674 23/04/15,11:05:18,10,12,1, 11.9,1,1, 5.675, 10470.261, 320.908, 52827.662 23/04/15,11:05:18,11,12,1, 11.9,1,1, 5.675, 10470.232, 320.928, 52827.684 23/04/15,11:05:18,12,12,1, 11.9,1,1, 5.675, 10470.270, 320.931, 52827.693 23/04/15,11:05:18,13,12,1, 11.9,1,1, 5.675, 10470.268, 320.952, 52827.708 23/04/15,11:05:18,14,12,1, 11.9,1,1, 5.675, 10470.259, 320.947, 52827.667 23/04/15,11:05:18,15,12,1, 11.9,1,1, 5.675, 10470.302, 320.917, 52827.674 23/04/15,11:05:18,16,12,1, 11.9,1,1, 5.675, 10470.301, 320.940, 52827.641 23/04/15,11:05:18,17,12,1, 11.9,1,1, 5.675, 10470.288, 320.921, 52827.677 23/04/15,11:05:18,18,12,1, 11.9,1,1, 5.675, 10470.302, 320.940, 52827.711 23/04/15,11:05:18,19,12,1, 11.9,1,1, 5.675, 10470.339, 320.957, 52827.691 23/04/15,11:05:19,00,10,1, 11.9,1,1, 5.677, 10470.333, 320.957, 52827.691 23/04/15,11:05:19,01,10,1, 11.9,1,1, 5.677, 10470.310, 320.951, 52827.693 23/04/15,11:05:19,02,10,1, 11.9,1,1, 5.677, 10470.338, 320.962, 52827.670 23/04/15,11:05:19,03,10,1, 11.9,1,1, 5.677, 10470.321, 320.942, 52827.638 23/04/15,11:05:19,04,10,1, 11.9,1,1, 5.677, 10470.342, 320.940, 52827.636 23/04/15,11:05:19,05,10,1, 11.9,1,1, 5.677, 10470.344, 320.940, 52827.658 23/04/15,11:05:19,06,10,1, 11.9,1,1, 5.677, 10470.353, 320.957, 52827.670 23/04/15,11:05:19,07,10,1, 11.9,1,1, 5.677, 10470.352, 320.960, 52827.664 23/04/15,11:05:19,08,10,1, 11.9,1,1, 5.677, 10470.341, 320.987, 52827.670 23/04/15,11:05:19,09,10,1, 11.9,1,1, 5.677, 10470.374, 320.957, 52827.671 23/04/15,11:05:19,10,10,1, 11.9,1,1, 5.677, 10470.374, 320.981, 52827.680 23/04/15,11:05:19,11,10,1, 11.9,1,1, 5.677, 10470.380, 320.976, 52827.828 23/04/15,11:05:19,12,10,1, 11.9,1,1, 5.677, 10470.422, 320.969, 52827.622 23/04/15,11:05:19,13,10,1, 11.9,1,1, 5.677, 10470.405, 320.991, 52827.652 23/04/15,11:05:19,14,10,1, 11.9,1,1, 5.677, 10470.399, 320.990, 52827.657 23/04/15,11:05:19,15,10,1, 11.9,1,1, 5.677, 10470.411, 320.986, 52827.668 23/04/15,11:05:19,16,10,1, 11.9,1,1, 5.677, 10470.415, 320.997, 52827.686 23/04/15,11:05:19,17,10,1, 11.9,1,1, 5.677, 10470.409, 321.007, 52827.661 23/04/15,11:05:19,18,10,1, 11.9,1,1, 5.677, 10470.432, 321.012, 52827.641 23/04/15,11:05:19,19,10,1, 11.9,1,1, 5.677, 10470.404, 320.997, 52827.655 23/04/15,11:05:20,00,11,1, 11.9,1,1, 5.683, 10470.400, 320.997, 52827.655 23/04/15,11:05:20,01,11,1, 11.9,1,1, 5.683, 10470.449, 320.999, 52827.656 23/04/15,11:05:20,02,11,1, 11.9,1,1, 5.683, 10470.424, 320.984, 52827.643 23/04/15,11:05:20,03,11,1, 11.9,1,1, 5.683, 10470.455, 321.007, 52827.680 23/04/15,11:05:20,04,11,1, 11.9,1,1, 5.683, 10470.457, 320.995, 52827.618 23/04/15,11:05:20,05,11,1, 11.9,1,1, 5.683, 10470.456, 321.013, 52827.652 23/04/15,11:05:20,06,11,1, 11.9,1,1, 5.683, 10470.472, 321.001, 52827.641 23/04/15,11:05:20,07,11,1, 11.9,1,1, 5.683, 10470.468, 321.017, 52827.632 23/04/15,11:05:20,08,11,1, 11.9,1,1, 5.683, 10470.479, 321.012, 52827.626 23/04/15,11:05:20,09,11,1, 11.9,1,1, 5.683, 10470.496, 321.024, 52827.632 23/04/15,11:05:20,10,11,1, 11.9,1,1, 5.683, 10470.498, 321.033, 52827.653 23/04/15,11:05:20,11,11,1, 11.9,1,1, 5.683, 10470.477, 320.992, 52827.619 23/04/15,11:05:20,12,11,1, 11.9,1,1, 5.683, 10470.491, 321.020, 52827.638 23/04/15,11:05:20,13,11,1, 11.9,1,1, 5.683, 10470.521, 321.000, 52827.628 23/04/15,11:05:20,14,11,1, 11.9,1,1, 5.683, 10470.511, 321.023, 52827.617 23/04/15,11:05:20,15,11,1, 11.9,1,1, 5.683, 10470.531, 321.007, 52827.619 23/04/15,11:05:20,16,11,1, 11.9,1,1, 5.683, 10470.531, 321.039, 52827.647 23/04/15,11:05:20,17,11,1, 11.9,1,1, 5.683, 10470.550, 321.037, 52827.652 23/04/15,11:05:20,18,11,1, 11.9,1,1, 5.683, 10470.550, 321.027, 52827.663 23/04/15,11:05:20,19,11,1, 11.9,1,1, 5.683, 10470.522, 321.007, 52827.637 23/04/15,11:05:21,00,10,1, 11.9,1,1, 5.679, 10470.517, 321.007, 52827.637 23/04/15,11:05:21,01,10,1, 11.9,1,1, 5.679, 10470.563, 321.023, 52827.619 23/04/15,11:05:21,02,10,1, 11.9,1,1, 5.679, 10470.595, 321.035, 52827.633 23/04/15,11:05:21,03,10,1, 11.9,1,1, 5.679, 10470.580, 321.054, 52827.627 23/04/15,11:05:21,04,10,1, 11.9,1,1, 5.679, 10470.573, 321.042, 52827.651 23/04/15,11:05:21,05,10,1, 11.9,1,1, 5.679, 10470.579, 321.040, 52827.599 23/04/15,11:05:21,06,10,1, 11.9,1,1, 5.679, 10470.568, 321.032, 52827.606 23/04/15,11:05:21,07,10,1, 11.9,1,1, 5.679, 10470.622, 321.042, 52827.616 23/04/15,11:05:21,08,10,1, 11.9,1,1, 5.679, 10470.598, 321.041, 52827.602 23/04/15,11:05:21,09,10,1, 11.9,1,1, 5.679, 10470.600, 321.040, 52827.600 23/04/15,11:05:21,10,10,1, 11.9,1,1, 5.679, 10470.619, 321.069, 52827.645 23/04/15,11:05:21,11,10,1, 11.9,1,1, 5.679, 10470.647, 321.086, 52827.648 23/04/15,11:05:21,12,10,1, 11.9,1,1, 5.679, 10470.625, 321.067, 52827.622 23/04/15,11:05:21,13,10,1, 11.9,1,1, 5.679, 10470.636, 321.064, 52827.634 23/04/15,11:05:21,14,10,1, 11.9,1,1, 5.679, 10470.633, 321.075, 52827.613 23/04/15,11:05:21,15,10,1, 11.9,1,1, 5.679, 10470.640, 321.080, 52827.616 23/04/15,11:05:21,16,10,1, 11.9,1,1, 5.679, 10470.646, 321.070, 52827.606 23/04/15,11:05:21,17,10,1, 11.9,1,1, 5.679, 10470.682, 321.089, 52827.599 23/04/15,11:05:21,18,10,1, 11.9,1,1, 5.679, 10470.668, 321.078, 52827.589 23/04/15,11:05:21,19,10,1, 11.9,1,1, 5.679, 10470.665, 321.105, 52827.609 23/04/15,11:05:22,00,11,1, 11.9,1,1, 5.679, 10470.659, 321.105, 52827.609 23/04/15,11:05:22,01,11,1, 11.9,1,1, 5.679, 10470.689, 321.102, 52827.611 23/04/15,11:05:22,02,11,1, 11.9,1,1, 5.679, 10470.660, 321.096, 52827.625 23/04/15,11:05:22,03,11,1, 11.9,1,1, 5.679, 10470.709, 321.086, 52827.619 23/04/15,11:05:22,04,11,1, 11.9,1,1, 5.679, 10470.693, 321.111, 52827.612 23/04/15,11:05:22,05,11,1, 11.9,1,1, 5.679, 10470.722, 321.113, 52827.576 23/04/15,11:05:22,06,11,1, 11.9,1,1, 5.679, 10470.717, 321.093, 52827.586 23/04/15,11:05:22,07,11,1, 11.9,1,1, 5.679, 10470.719, 321.094, 52827.588 23/04/15,11:05:22,08,11,1, 11.9,1,1, 5.679, 10470.712, 321.100, 52827.605 23/04/15,11:05:22,09,11,1, 11.9,1,1, 5.679, 10470.741, 321.130, 52827.598 23/04/15,11:05:22,10,11,1, 11.9,1,1, 5.679, 10470.717, 321.111, 52827.579 23/04/15,11:05:22,11,11,1, 11.9,1,1, 5.679, 10470.744, 321.109, 52827.579 23/04/15,11:05:22,12,11,1, 11.9,1,1, 5.679, 10470.750, 321.112, 52827.602 23/04/15,11:05:22,13,11,1, 11.9,1,1, 5.679, 10470.788, 321.117, 52827.587 23/04/15,11:05:22,14,11,1, 11.9,1,1, 5.679, 10470.736, 321.129, 52827.605 23/04/15,11:05:22,15,11,1, 11.9,1,1, 5.679, 10470.774, 321.113, 52827.615 23/04/15,11:05:22,16,11,1, 11.9,1,1, 5.679, 10470.736, 321.121, 52827.635 23/04/15,11:05:22,17,11,1, 11.9,1,1, 5.679, 10470.760, 321.129, 52827.600 23/04/15,11:05:22,18,11,1, 11.9,1,1, 5.679, 10470.811, 321.116, 52827.595 23/04/15,11:05:22,19,11,1, 11.9,1,1, 5.679, 10470.781, 321.145, 52827.581 23/04/15,11:05:23,00,11,1, 11.9,1,1, 5.684, 10470.775, 321.145, 52827.581 23/04/15,11:05:23,01,11,1, 11.9,1,1, 5.684, 10470.783, 321.153, 52827.621 23/04/15,11:05:23,02,11,1, 11.9,1,1, 5.684, 10470.814, 321.141, 52827.658 23/04/15,11:05:23,03,11,1, 11.9,1,1, 5.684, 10470.800, 321.144, 52827.582 23/04/15,11:05:23,04,11,1, 11.9,1,1, 5.684, 10470.830, 321.146, 52827.596 23/04/15,11:05:23,05,11,1, 11.9,1,1, 5.684, 10470.816, 321.118, 52827.628 23/04/15,11:05:23,06,11,1, 11.9,1,1, 5.684, 10470.821, 321.144, 52827.572 23/04/15,11:05:23,07,11,1, 11.9,1,1, 5.684, 10470.851, 321.139, 52827.594 23/04/15,11:05:23,08,11,1, 11.9,1,1, 5.684, 10470.861, 321.162, 52827.609 23/04/15,11:05:23,09,11,1, 11.9,1,1, 5.684, 10470.819, 321.155, 52827.595 23/04/15,11:05:23,10,11,1, 11.9,1,1, 5.684, 10470.856, 321.153, 52827.579 23/04/15,11:05:23,11,11,1, 11.9,1,1, 5.684, 10470.888, 321.151, 52827.590 23/04/15,11:05:23,12,11,1, 11.9,1,1, 5.684, 10470.872, 321.153, 52827.586 23/04/15,11:05:23,13,11,1, 11.9,1,1, 5.684, 10470.851, 321.147, 52827.605 23/04/15,11:05:23,14,11,1, 11.9,1,1, 5.684, 10470.864, 321.171, 52827.610 23/04/15,11:05:23,15,11,1, 11.9,1,1, 5.684, 10470.892, 321.170, 52827.596 23/04/15,11:05:23,16,11,1, 11.9,1,1, 5.684, 10470.897, 321.180, 52827.599 23/04/15,11:05:23,17,11,1, 11.9,1,1, 5.684, 10470.897, 321.198, 52827.609 23/04/15,11:05:23,18,11,1, 11.9,1,1, 5.684, 10470.893, 321.183, 52827.603 23/04/15,11:05:23,19,11,1, 11.9,1,1, 5.684, 10470.897, 321.178, 52827.558 23/04/15,11:05:24,00,10,1, 11.9,1,1, 5.682, 10470.892, 321.178, 52827.558 23/04/15,11:05:24,01,10,1, 11.9,1,1, 5.682, 10470.919, 321.182, 52827.586 23/04/15,11:05:24,02,10,1, 11.9,1,1, 5.682, 10470.914, 321.194, 52827.594 23/04/15,11:05:24,03,10,1, 11.9,1,1, 5.682, 10470.944, 321.179, 52827.576 23/04/15,11:05:24,04,10,1, 11.9,1,1, 5.682, 10470.935, 321.200, 52827.578 23/04/15,11:05:24,05,10,1, 11.9,1,1, 5.682, 10470.956, 321.183, 52827.567 23/04/15,11:05:24,06,10,1, 11.9,1,1, 5.682, 10470.928, 321.166, 52827.593 23/04/15,11:05:24,07,10,1, 11.9,1,1, 5.682, 10470.940, 321.189, 52827.533 23/04/15,11:05:24,08,10,1, 11.9,1,1, 5.682, 10470.953, 321.196, 52827.576 23/04/15,11:05:24,09,10,1, 11.9,1,1, 5.682, 10470.959, 321.186, 52827.549 23/04/15,11:05:24,10,10,1, 11.9,1,1, 5.682, 10470.963, 321.182, 52827.555 23/04/15,11:05:24,11,10,1, 11.9,1,1, 5.682, 10470.965, 321.179, 52827.555 23/04/15,11:05:24,12,10,1, 11.9,1,1, 5.682, 10470.964, 321.194, 52827.534 23/04/15,11:05:24,13,10,1, 11.9,1,1, 5.682, 10470.991, 321.188, 52827.551 23/04/15,11:05:24,14,10,1, 11.9,1,1, 5.682, 10470.982, 321.197, 52827.563 23/04/15,11:05:24,15,10,1, 11.9,1,1, 5.682, 10470.983, 321.224, 52827.537 23/04/15,11:05:24,16,10,1, 11.9,1,1, 5.682, 10471.013, 321.206, 52827.589 23/04/15,11:05:24,17,10,1, 11.9,1,1, 5.682, 10471.003, 321.212, 52827.534 23/04/15,11:05:24,18,10,1, 11.9,1,1, 5.682, 10471.018, 321.229, 52827.575 23/04/15,11:05:24,19,10,1, 11.9,1,1, 5.682, 10471.026, 321.219, 52827.587 23/04/15,11:05:25,00,09,1, 11.9,1,1, 5.682, 10471.026, 321.219, 52827.587 23/04/15,11:05:25,01,09,1, 11.9,1,1, 5.682, 10471.028, 321.225, 52827.572 23/04/15,11:05:25,02,09,1, 11.9,1,1, 5.682, 10471.026, 321.219, 52827.576 23/04/15,11:05:25,03,09,1, 11.9,1,1, 5.682, 10471.044, 321.233, 52827.566 23/04/15,11:05:25,04,09,1, 11.9,1,1, 5.682, 10471.060, 321.203, 52827.550 23/04/15,11:05:25,05,09,1, 11.9,1,1, 5.682, 10471.069, 321.223, 52827.516 23/04/15,11:05:25,06,09,1, 11.9,1,1, 5.682, 10471.053, 321.232, 52827.597 23/04/15,11:05:25,07,09,1, 11.9,1,1, 5.682, 10471.075, 321.227, 52827.564 23/04/15,11:05:25,08,09,1, 11.9,1,1, 5.682, 10471.060, 321.232, 52827.598 23/04/15,11:05:25,09,09,1, 11.9,1,1, 5.682, 10471.104, 321.223, 52827.553 23/04/15,11:05:25,10,09,1, 11.9,1,1, 5.682, 10471.090, 321.224, 52827.604 23/04/15,11:05:25,11,09,1, 11.9,1,1, 5.682, 10471.105, 321.222, 52827.566 23/04/15,11:05:25,12,09,1, 11.9,1,1, 5.682, 10471.086, 321.224, 52827.575 23/04/15,11:05:25,13,09,1, 11.9,1,1, 5.682, 10471.087, 321.230, 52827.584 23/04/15,11:05:25,14,09,1, 11.9,1,1, 5.682, 10471.112, 321.223, 52827.584 23/04/15,11:05:25,15,09,1, 11.9,1,1, 5.682, 10471.106, 321.251, 52827.590 23/04/15,11:05:25,16,09,1, 11.9,1,1, 5.682, 10471.106, 321.262, 52827.573 23/04/15,11:05:25,17,09,1, 11.9,1,1, 5.682, 10471.156, 321.236, 52827.560 23/04/15,11:05:25,18,09,1, 11.9,1,1, 5.682, 10471.123, 321.230, 52827.557 23/04/15,11:05:25,19,09,1, 11.9,1,1, 5.682, 10471.116, 321.234, 52827.570 23/04/15,11:05:26,00,09,1, 11.9,1,1, 5.683, 10471.109, 321.234, 52827.570 23/04/15,11:05:26,01,09,1, 11.9,1,1, 5.683, 10471.159, 321.228, 52827.519 23/04/15,11:05:26,02,09,1, 11.9,1,1, 5.683, 10471.150, 321.255, 52827.598 23/04/15,11:05:26,03,09,1, 11.9,1,1, 5.683, 10471.171, 321.239, 52827.595 23/04/15,11:05:26,04,09,1, 11.9,1,1, 5.683, 10471.163, 321.252, 52827.562 23/04/15,11:05:26,05,09,1, 11.9,1,1, 5.683, 10471.156, 321.249, 52827.582 23/04/15,11:05:26,06,09,1, 11.9,1,1, 5.683, 10471.182, 321.229, 52827.515 23/04/15,11:05:26,07,09,1, 11.9,1,1, 5.683, 10471.154, 321.236, 52827.571 23/04/15,11:05:26,08,09,1, 11.9,1,1, 5.683, 10471.162, 321.259, 52827.544 23/04/15,11:05:26,09,09,1, 11.9,1,1, 5.683, 10471.172, 321.244, 52827.556 23/04/15,11:05:26,10,09,1, 11.9,1,1, 5.683, 10471.170, 321.242, 52827.562 23/04/15,11:05:26,11,09,1, 11.9,1,1, 5.683, 10471.195, 321.261, 52827.582 23/04/15,11:05:26,12,09,1, 11.9,1,1, 5.683, 10471.202, 321.229, 52827.504 23/04/15,11:05:26,13,09,1, 11.9,1,1, 5.683, 10471.209, 321.253, 52827.504 23/04/15,11:05:26,14,09,1, 11.9,1,1, 5.683, 10471.212, 321.243, 52827.544 23/04/15,11:05:26,15,09,1, 11.9,1,1, 5.683, 10471.222, 321.256, 52827.554 23/04/15,11:05:26,16,09,1, 11.9,1,1, 5.683, 10471.223, 321.272, 52827.573 23/04/15,11:05:26,17,09,1, 11.9,1,1, 5.683, 10471.216, 321.272, 52827.574 23/04/15,11:05:26,18,09,1, 11.9,1,1, 5.683, 10471.226, 321.284, 52827.536 23/04/15,11:05:26,19,09,1, 11.9,1,1, 5.683, 10471.225, 321.310, 52827.547 23/04/15,11:05:27,00,10,1, 11.9,1,1, 5.680, 10471.218, 321.310, 52827.547 23/04/15,11:05:27,01,10,1, 11.9,1,1, 5.680, 10471.226, 321.246, 52827.537 23/04/15,11:05:27,02,10,1, 11.9,1,1, 5.680, 10471.253, 321.279, 52827.538 23/04/15,11:05:27,03,10,1, 11.9,1,1, 5.680, 10471.256, 321.264, 52827.508 23/04/15,11:05:27,04,10,1, 11.9,1,1, 5.680, 10471.281, 321.290, 52827.523 23/04/15,11:05:27,05,10,1, 11.9,1,1, 5.680, 10471.282, 321.288, 52827.547 23/04/15,11:05:27,06,10,1, 11.9,1,1, 5.680, 10471.263, 321.275, 52827.548 23/04/15,11:05:27,07,10,1, 11.9,1,1, 5.680, 10471.283, 321.272, 52827.534 23/04/15,11:05:27,08,10,1, 11.9,1,1, 5.680, 10471.280, 321.285, 52827.520 23/04/15,11:05:27,09,10,1, 11.9,1,1, 5.680, 10471.293, 321.276, 52827.528 23/04/15,11:05:27,10,10,1, 11.9,1,1, 5.680, 10471.293, 321.271, 52827.530 23/04/15,11:05:27,11,10,1, 11.9,1,1, 5.680, 10471.315, 321.294, 52827.566 23/04/15,11:05:27,12,10,1, 11.9,1,1, 5.680, 10471.289, 321.301, 52827.555 23/04/15,11:05:27,13,10,1, 11.9,1,1, 5.680, 10471.305, 321.284, 52827.545 23/04/15,11:05:27,14,10,1, 11.9,1,1, 5.680, 10471.315, 321.304, 52827.541 23/04/15,11:05:27,15,10,1, 11.9,1,1, 5.680, 10471.295, 321.278, 52827.543 23/04/15,11:05:27,16,10,1, 11.9,1,1, 5.680, 10471.334, 321.292, 52827.522 23/04/15,11:05:27,17,10,1, 11.9,1,1, 5.680, 10471.340, 321.284, 52827.530 23/04/15,11:05:27,18,10,1, 11.9,1,1, 5.680, 10471.339, 321.290, 52827.486 23/04/15,11:05:27,19,10,1, 11.9,1,1, 5.680, 10471.353, 321.283, 52827.501 23/04/15,11:05:28,00,10,1, 11.9,1,1, 5.683, 10471.351, 321.283, 52827.501 23/04/15,11:05:28,01,10,1, 11.9,1,1, 5.683, 10471.354, 321.300, 52827.504 23/04/15,11:05:28,02,10,1, 11.9,1,1, 5.683, 10471.343, 321.305, 52827.477 23/04/15,11:05:28,03,10,1, 11.9,1,1, 5.683, 10471.363, 321.308, 52827.525 23/04/15,11:05:28,04,10,1, 11.9,1,1, 5.683, 10471.355, 321.299, 52827.504 23/04/15,11:05:28,05,10,1, 11.9,1,1, 5.683, 10471.349, 321.282, 52827.488 23/04/15,11:05:28,06,10,1, 11.9,1,1, 5.683, 10471.395, 321.332, 52827.498 23/04/15,11:05:28,07,10,1, 11.9,1,1, 5.683, 10471.392, 321.313, 52827.494 23/04/15,11:05:28,08,10,1, 11.9,1,1, 5.683, 10471.376, 321.326, 52827.531 23/04/15,11:05:28,09,10,1, 11.9,1,1, 5.683, 10471.368, 321.322, 52827.479 23/04/15,11:05:28,10,10,1, 11.9,1,1, 5.683, 10471.379, 321.307, 52827.499 23/04/15,11:05:28,11,10,1, 11.9,1,1, 5.683, 10471.396, 321.325, 52827.525 23/04/15,11:05:28,12,10,1, 11.9,1,1, 5.683, 10471.414, 321.298, 52827.489 23/04/15,11:05:28,13,10,1, 11.9,1,1, 5.683, 10471.406, 321.303, 52827.535 23/04/15,11:05:28,14,10,1, 11.9,1,1, 5.683, 10471.394, 321.324, 52827.501 23/04/15,11:05:28,15,10,1, 11.9,1,1, 5.683, 10471.400, 321.305, 52827.487 23/04/15,11:05:28,16,10,1, 11.9,1,1, 5.683, 10471.431, 321.332, 52827.533 23/04/15,11:05:28,17,10,1, 11.9,1,1, 5.683, 10471.426, 321.313, 52827.503 23/04/15,11:05:28,18,10,1, 11.9,1,1, 5.683, 10471.406, 321.302, 52827.542 23/04/15,11:05:28,19,10,1, 11.9,1,1, 5.683, 10471.431, 321.308, 52827.521 23/04/15,11:05:29,00,10,1, 11.9,1,1, 5.680, 10471.426, 321.308, 52827.521 23/04/15,11:05:29,01,10,1, 11.9,1,1, 5.680, 10471.455, 321.286, 52827.510 23/04/15,11:05:29,02,10,1, 11.9,1,1, 5.680, 10471.436, 321.303, 52827.509 23/04/15,11:05:29,03,10,1, 11.9,1,1, 5.680, 10471.435, 321.311, 52827.507 23/04/15,11:05:29,04,10,1, 11.9,1,1, 5.680, 10471.446, 321.329, 52827.484 23/04/15,11:05:29,05,10,1, 11.9,1,1, 5.680, 10471.456, 321.323, 52827.485 23/04/15,11:05:29,06,10,1, 11.9,1,1, 5.680, 10471.437, 321.312, 52827.467 23/04/15,11:05:29,07,10,1, 11.9,1,1, 5.680, 10471.447, 321.316, 52827.477 23/04/15,11:05:29,08,10,1, 11.9,1,1, 5.680, 10471.449, 321.297, 52827.489 23/04/15,11:05:29,09,10,1, 11.9,1,1, 5.680, 10471.462, 321.313, 52827.485 23/04/15,11:05:29,10,10,1, 11.9,1,1, 5.680, 10471.486, 321.315, 52827.484 23/04/15,11:05:29,11,10,1, 11.9,1,1, 5.680, 10471.478, 321.312, 52827.491 23/04/15,11:05:29,12,10,1, 11.9,1,1, 5.680, 10471.479, 321.318, 52827.471 23/04/15,11:05:29,13,10,1, 11.9,1,1, 5.680, 10471.466, 321.341, 52827.458 23/04/15,11:05:29,14,10,1, 11.9,1,1, 5.680, 10471.485, 321.309, 52827.483 23/04/15,11:05:29,15,10,1, 11.9,1,1, 5.680, 10471.481, 321.323, 52827.442 23/04/15,11:05:29,16,10,1, 11.9,1,1, 5.680, 10471.488, 321.304, 52827.465 23/04/15,11:05:29,17,10,1, 11.9,1,1, 5.680, 10471.486, 321.317, 52827.439 23/04/15,11:05:29,18,10,1, 11.9,1,1, 5.680, 10471.490, 321.300, 52827.452 23/04/15,11:05:29,19,10,1, 11.9,1,1, 5.680, 10471.511, 321.289, 52827.457 23/04/15,11:05:30,00,11,1, 11.9,1,1, 5.681, 10471.510, 321.289, 52827.457 23/04/15,11:05:30,01,11,1, 11.9,1,1, 5.681, 10471.500, 321.332, 52827.476 23/04/15,11:05:30,02,11,1, 11.9,1,1, 5.681, 10471.531, 321.324, 52827.459 23/04/15,11:05:30,03,11,1, 11.9,1,1, 5.681, 10471.511, 321.314, 52827.455 23/04/15,11:05:30,04,11,1, 11.9,1,1, 5.681, 10471.514, 321.298, 52827.474 23/04/15,11:05:30,05,11,1, 11.9,1,1, 5.681, 10471.529, 321.305, 52827.451 23/04/15,11:05:30,06,11,1, 11.9,1,1, 5.681, 10471.541, 321.320, 52827.484 23/04/15,11:05:30,07,11,1, 11.9,1,1, 5.681, 10471.546, 321.282, 52827.461 23/04/15,11:05:30,08,11,1, 11.9,1,1, 5.681, 10471.544, 321.303, 52827.456 23/04/15,11:05:30,09,11,1, 11.9,1,1, 5.681, 10471.550, 321.306, 52827.487 23/04/15,11:05:30,10,11,1, 11.9,1,1, 5.681, 10471.537, 321.313, 52827.457 23/04/15,11:05:30,11,11,1, 11.9,1,1, 5.681, 10471.567, 321.309, 52827.475 23/04/15,11:05:30,12,11,1, 11.9,1,1, 5.681, 10471.553, 321.306, 52827.453 23/04/15,11:05:30,13,11,1, 11.9,1,1, 5.681, 10471.555, 321.284, 52827.476 23/04/15,11:05:30,14,11,1, 11.9,1,1, 5.681, 10471.569, 321.297, 52827.444 23/04/15,11:05:30,15,11,1, 11.9,1,1, 5.681, 10471.565, 321.304, 52827.442 23/04/15,11:05:30,16,11,1, 11.9,1,1, 5.681, 10471.589, 321.332, 52827.472 23/04/15,11:05:30,17,11,1, 11.9,1,1, 5.681, 10471.565, 321.314, 52827.471 23/04/15,11:05:30,18,11,1, 11.9,1,1, 5.681, 10471.604, 321.316, 52827.483 23/04/15,11:05:30,19,11,1, 11.9,1,1, 5.681, 10471.570, 321.319, 52827.446 23/04/15,11:05:31,00,11,1, 11.9,1,1, 5.683, 10471.568, 321.319, 52827.446 23/04/15,11:05:31,01,11,1, 11.9,1,1, 5.683, 10471.608, 321.284, 52827.450 23/04/15,11:05:31,02,11,1, 11.9,1,1, 5.683, 10471.593, 321.282, 52827.449 23/04/15,11:05:31,03,11,1, 11.9,1,1, 5.683, 10471.595, 321.297, 52827.463 23/04/15,11:05:31,04,11,1, 11.9,1,1, 5.683, 10471.622, 321.294, 52827.444 23/04/15,11:05:31,05,11,1, 11.9,1,1, 5.683, 10471.619, 321.307, 52827.474 23/04/15,11:05:31,06,11,1, 11.9,1,1, 5.683, 10471.612, 321.298, 52827.443 23/04/15,11:05:31,07,11,1, 11.9,1,1, 5.683, 10471.635, 321.312, 52827.433 23/04/15,11:05:31,08,11,1, 11.9,1,1, 5.683, 10471.626, 321.272, 52827.453 23/04/15,11:05:31,09,11,1, 11.9,1,1, 5.683, 10471.621, 321.268, 52827.447 23/04/15,11:05:31,10,11,1, 11.9,1,1, 5.683, 10471.610, 321.278, 52827.450 23/04/15,11:05:31,11,11,1, 11.9,1,1, 5.683, 10471.627, 321.282, 52827.439 23/04/15,11:05:31,12,11,1, 11.9,1,1, 5.683, 10471.624, 321.275, 52827.448 23/04/15,11:05:31,13,11,1, 11.9,1,1, 5.683, 10471.644, 321.287, 52827.429 23/04/15,11:05:31,14,11,1, 11.9,1,1, 5.683, 10471.658, 321.272, 52827.438 23/04/15,11:05:31,15,11,1, 11.9,1,1, 5.683, 10471.636, 321.296, 52827.486 23/04/15,11:05:31,16,11,1, 11.9,1,1, 5.683, 10471.661, 321.297, 52827.430 23/04/15,11:05:31,17,11,1, 11.9,1,1, 5.683, 10471.666, 321.291, 52827.420 23/04/15,11:05:31,18,11,1, 11.9,1,1, 5.683, 10471.645, 321.272, 52827.401 23/04/15,11:05:31,19,11,1, 11.9,1,1, 5.683, 10471.682, 321.283, 52827.392 23/04/15,11:05:32,00,10,1, 12.0,1,1, 5.682, 10471.677, 321.283, 52827.392 23/04/15,11:05:32,01,10,1, 12.0,1,1, 5.682, 10471.670, 321.271, 52827.446 23/04/15,11:05:32,02,10,1, 12.0,1,1, 5.682, 10471.678, 321.262, 52827.257 23/04/15,11:05:32,03,10,1, 12.0,1,1, 5.682, 10471.684, 321.277, 52827.499 23/04/15,11:05:32,04,10,1, 12.0,1,1, 5.682, 10471.683, 321.288, 52827.480 23/04/15,11:05:32,05,10,1, 12.0,1,1, 5.682, 10471.677, 321.271, 52827.448 23/04/15,11:05:32,06,10,1, 12.0,1,1, 5.682, 10471.701, 321.279, 52827.456 23/04/15,11:05:32,07,10,1, 12.0,1,1, 5.682, 10471.701, 321.259, 52827.428 23/04/15,11:05:32,08,10,1, 12.0,1,1, 5.682, 10471.686, 321.268, 52827.454 23/04/15,11:05:32,09,10,1, 12.0,1,1, 5.682, 10471.703, 321.281, 52827.452 23/04/15,11:05:32,10,10,1, 12.0,1,1, 5.682, 10471.710, 321.244, 52827.313 23/04/15,11:05:32,11,10,1, 12.0,1,1, 5.682, 10471.729, 321.272, 52827.512 23/04/15,11:05:32,12,10,1, 12.0,1,1, 5.682, 10471.749, 321.267, 52827.422 23/04/15,11:05:32,13,10,1, 12.0,1,1, 5.682, 10471.777, 321.251, 52827.437 23/04/15,11:05:32,14,10,1, 12.0,1,1, 5.682, 10471.730, 321.240, 52827.432 23/04/15,11:05:32,15,10,1, 12.0,1,1, 5.682, 10471.731, 321.245, 52827.430 23/04/15,11:05:32,16,10,1, 12.0,1,1, 5.682, 10471.749, 321.246, 52827.414 23/04/15,11:05:32,17,10,1, 12.0,1,1, 5.682, 10471.747, 321.235, 52827.429 23/04/15,11:05:32,18,10,1, 12.0,1,1, 5.682, 10471.763, 321.276, 52827.427 23/04/15,11:05:32,19,10,1, 12.0,1,1, 5.682, 10471.765, 321.243, 52827.433 23/04/15,11:05:33,00,11,1, 11.9,1,1, 5.680, 10471.760, 321.243, 52827.433 23/04/15,11:05:33,01,11,1, 11.9,1,1, 5.680, 10471.766, 321.232, 52827.412 23/04/15,11:05:33,02,11,1, 11.9,1,1, 5.680, 10471.764, 321.242, 52827.384 23/04/15,11:05:33,03,11,1, 11.9,1,1, 5.680, 10471.752, 321.244, 52827.364 23/04/15,11:05:33,04,11,1, 11.9,1,1, 5.680, 10471.778, 321.220, 52827.430 23/04/15,11:05:33,05,11,1, 11.9,1,1, 5.680, 10471.784, 321.255, 52827.463 23/04/15,11:05:33,06,11,1, 11.9,1,1, 5.680, 10471.764, 321.255, 52827.457 23/04/15,11:05:33,07,11,1, 11.9,1,1, 5.680, 10471.787, 321.236, 52827.453 23/04/15,11:05:33,08,11,1, 11.9,1,1, 5.680, 10471.774, 321.237, 52827.423 23/04/15,11:05:33,09,11,1, 11.9,1,1, 5.680, 10471.779, 321.225, 52827.420 23/04/15,11:05:33,10,11,1, 11.9,1,1, 5.680, 10471.818, 321.218, 52827.409 23/04/15,11:05:33,11,11,1, 11.9,1,1, 5.680, 10471.789, 321.235, 52827.428 23/04/15,11:05:33,12,11,1, 11.9,1,1, 5.680, 10471.786, 321.226, 52827.400 23/04/15,11:05:33,13,11,1, 11.9,1,1, 5.680, 10471.787, 321.256, 52827.405 23/04/15,11:05:33,14,11,1, 11.9,1,1, 5.680, 10471.793, 321.235, 52827.429 23/04/15,11:05:33,15,11,1, 11.9,1,1, 5.680, 10471.798, 321.231, 52827.434 23/04/15,11:05:33,16,11,1, 11.9,1,1, 5.680, 10471.777, 321.228, 52827.376 23/04/15,11:05:33,17,11,1, 11.9,1,1, 5.680, 10471.800, 321.245, 52827.394 23/04/15,11:05:33,18,11,1, 11.9,1,1, 5.680, 10471.815, 321.218, 52827.371 23/04/15,11:05:33,19,11,1, 11.9,1,1, 5.680, 10471.818, 321.200, 52827.376 23/04/15,11:05:34,00,11,1, 11.9,1,1, 5.685, 10471.810, 321.200, 52827.376 23/04/15,11:05:34,01,11,1, 11.9,1,1, 5.685, 10471.804, 321.202, 52827.391 23/04/15,11:05:34,02,11,1, 11.9,1,1, 5.685, 10471.834, 321.192, 52827.365 23/04/15,11:05:34,03,11,1, 11.9,1,1, 5.685, 10471.833, 321.203, 52827.373 23/04/15,11:05:34,04,11,1, 11.9,1,1, 5.685, 10471.856, 321.216, 52827.360 23/04/15,11:05:34,05,11,1, 11.9,1,1, 5.685, 10471.843, 321.212, 52827.417 23/04/15,11:05:34,06,11,1, 11.9,1,1, 5.685, 10471.845, 321.223, 52827.396 23/04/15,11:05:34,07,11,1, 11.9,1,1, 5.685, 10471.841, 321.204, 52827.409 23/04/15,11:05:34,08,11,1, 11.9,1,1, 5.685, 10471.857, 321.187, 52827.359 23/04/15,11:05:34,09,11,1, 11.9,1,1, 5.685, 10471.852, 321.196, 52827.355 23/04/15,11:05:34,10,11,1, 11.9,1,1, 5.685, 10471.865, 321.203, 52827.354 23/04/15,11:05:34,11,11,1, 11.9,1,1, 5.685, 10471.850, 321.186, 52827.356 23/04/15,11:05:34,12,11,1, 11.9,1,1, 5.685, 10471.886, 321.199, 52827.335 23/04/15,11:05:34,13,11,1, 11.9,1,1, 5.685, 10471.880, 321.189, 52827.339 23/04/15,11:05:34,14,11,1, 11.9,1,1, 5.685, 10471.876, 321.173, 52827.374 23/04/15,11:05:34,15,11,1, 11.9,1,1, 5.685, 10471.908, 321.188, 52827.397 23/04/15,11:05:34,16,11,1, 11.9,1,1, 5.685, 10471.889, 321.160, 52827.400 23/04/15,11:05:34,17,11,1, 11.9,1,1, 5.685, 10471.871, 321.181, 52827.354 23/04/15,11:05:34,18,11,1, 11.9,1,1, 5.685, 10471.886, 321.162, 52827.360 23/04/15,11:05:34,19,11,1, 11.9,1,1, 5.685, 10471.876, 321.146, 52827.352 23/04/15,11:05:35,00,11,1, 11.9,1,1, 5.681, 10471.869, 321.146, 52827.352 23/04/15,11:05:35,01,11,1, 11.9,1,1, 5.681, 10471.918, 321.167, 52827.345 23/04/15,11:05:35,02,11,1, 11.9,1,1, 5.681, 10471.888, 321.143, 52827.391 23/04/15,11:05:35,03,11,1, 11.9,1,1, 5.681, 10471.907, 321.178, 52827.342 23/04/15,11:05:35,04,11,1, 11.9,1,1, 5.681, 10471.895, 321.182, 52827.343 23/04/15,11:05:35,05,11,1, 11.9,1,1, 5.681, 10471.908, 321.159, 52827.367 23/04/15,11:05:35,06,11,1, 11.9,1,1, 5.681, 10471.877, 321.152, 52827.379 23/04/15,11:05:35,07,11,1, 11.9,1,1, 5.681, 10471.918, 321.159, 52827.350 23/04/15,11:05:35,08,11,1, 11.9,1,1, 5.681, 10471.934, 321.174, 52827.353 23/04/15,11:05:35,09,11,1, 11.9,1,1, 5.681, 10471.901, 321.161, 52827.370 23/04/15,11:05:35,10,11,1, 11.9,1,1, 5.681, 10471.938, 321.148, 52827.316 23/04/15,11:05:35,11,11,1, 11.9,1,1, 5.681, 10471.925, 321.161, 52827.324 23/04/15,11:05:35,12,11,1, 11.9,1,1, 5.681, 10471.932, 321.150, 52827.363 23/04/15,11:05:35,13,11,1, 11.9,1,1, 5.681, 10471.951, 321.144, 52827.336 23/04/15,11:05:35,14,11,1, 11.9,1,1, 5.681, 10471.934, 321.143, 52827.335 23/04/15,11:05:35,15,11,1, 11.9,1,1, 5.681, 10471.940, 321.137, 52827.305 23/04/15,11:05:35,16,11,1, 11.9,1,1, 5.681, 10471.943, 321.125, 52827.357 23/04/15,11:05:35,17,11,1, 11.9,1,1, 5.681, 10471.938, 321.144, 52827.313 23/04/15,11:05:35,18,11,1, 11.9,1,1, 5.681, 10471.945, 321.137, 52827.321 23/04/15,11:05:35,19,11,1, 11.9,1,1, 5.681, 10471.954, 321.127, 52827.369 23/04/15,11:05:36,00,11,1, 11.9,1,1, 5.683, 10471.952, 321.127, 52827.369 23/04/15,11:05:36,01,11,1, 11.9,1,1, 5.683, 10471.960, 321.120, 52827.330 23/04/15,11:05:36,02,11,1, 11.9,1,1, 5.683, 10471.991, 321.112, 52827.320 23/04/15,11:05:36,03,11,1, 11.9,1,1, 5.683, 10471.990, 321.114, 52827.300 23/04/15,11:05:36,04,11,1, 11.9,1,1, 5.683, 10471.967, 321.095, 52827.265 23/04/15,11:05:36,05,11,1, 11.9,1,1, 5.683, 10471.958, 321.101, 52827.281 23/04/15,11:05:36,06,11,1, 11.9,1,1, 5.683, 10471.991, 321.123, 52827.319 23/04/15,11:05:36,07,11,1, 11.9,1,1, 5.683, 10472.002, 321.158, 52827.538 23/04/15,11:05:36,08,11,1, 11.9,1,1, 5.683, 10471.997, 321.099, 52827.229 23/04/15,11:05:36,09,11,1, 11.9,1,1, 5.683, 10471.983, 321.102, 52827.290 23/04/15,11:05:36,10,11,1, 11.9,1,1, 5.683, 10471.992, 321.103, 52827.265 23/04/15,11:05:36,11,11,1, 11.9,1,1, 5.683, 10471.999, 321.086, 52827.225 23/04/15,11:05:36,12,11,1, 11.9,1,1, 5.683, 10471.987, 321.073, 52827.255 23/04/15,11:05:36,13,11,1, 11.9,1,1, 5.683, 10472.005, 321.089, 52827.282 23/04/15,11:05:36,14,11,1, 11.9,1,1, 5.683, 10471.985, 321.069, 52827.279 23/04/15,11:05:36,15,11,1, 11.9,1,1, 5.683, 10472.004, 321.085, 52827.287 23/04/15,11:05:36,16,11,1, 11.9,1,1, 5.683, 10472.016, 321.085, 52827.298 23/04/15,11:05:36,17,11,1, 11.9,1,1, 5.683, 10472.009, 321.069, 52827.270 23/04/15,11:05:36,18,11,1, 11.9,1,1, 5.683, 10472.034, 321.078, 52827.300 23/04/15,11:05:36,19,11,1, 11.9,1,1, 5.683, 10472.010, 321.066, 52827.290 23/04/15,11:05:37,00,11,1, 11.9,1,1, 5.681, 10472.002, 321.066, 52827.290 23/04/15,11:05:37,01,11,1, 11.9,1,1, 5.681, 10472.038, 321.033, 52827.268 23/04/15,11:05:37,02,11,1, 11.9,1,1, 5.681, 10472.028, 321.026, 52827.289 23/04/15,11:05:37,03,11,1, 11.9,1,1, 5.681, 10472.023, 321.047, 52827.284 23/04/15,11:05:37,04,11,1, 11.9,1,1, 5.681, 10472.034, 321.040, 52827.265 23/04/15,11:05:37,05,11,1, 11.9,1,1, 5.681, 10472.016, 321.028, 52827.291 23/04/15,11:05:37,06,11,1, 11.9,1,1, 5.681, 10472.027, 321.042, 52827.276 23/04/15,11:05:37,07,11,1, 11.9,1,1, 5.681, 10472.036, 321.025, 52827.277 23/04/15,11:05:37,08,11,1, 11.9,1,1, 5.681, 10472.035, 321.030, 52827.262 23/04/15,11:05:37,09,11,1, 11.9,1,1, 5.681, 10472.052, 321.019, 52827.269 23/04/15,11:05:37,10,11,1, 11.9,1,1, 5.681, 10472.046, 321.015, 52827.270 23/04/15,11:05:37,11,11,1, 11.9,1,1, 5.681, 10472.066, 321.008, 52827.287 23/04/15,11:05:37,12,11,1, 11.9,1,1, 5.681, 10472.055, 321.020, 52827.244 23/04/15,11:05:37,13,11,1, 11.9,1,1, 5.681, 10472.052, 321.024, 52827.284 23/04/15,11:05:37,14,11,1, 11.9,1,1, 5.681, 10472.060, 321.032, 52827.230 23/04/15,11:05:37,15,11,1, 11.9,1,1, 5.681, 10472.036, 321.027, 52827.246 23/04/15,11:05:37,16,11,1, 11.9,1,1, 5.681, 10472.091, 321.018, 52827.252 23/04/15,11:05:37,17,11,1, 11.9,1,1, 5.681, 10472.093, 321.014, 52827.265 23/04/15,11:05:37,18,11,1, 11.9,1,1, 5.681, 10472.079, 321.001, 52827.279 23/04/15,11:05:37,19,11,1, 11.9,1,1, 5.681, 10472.083, 320.988, 52827.260 23/04/15,11:05:38,00,11,1, 11.9,1,1, 5.682, 10472.077, 320.988, 52827.260 23/04/15,11:05:38,01,11,1, 11.9,1,1, 5.682, 10472.080, 320.978, 52827.242 23/04/15,11:05:38,02,11,1, 11.9,1,1, 5.682, 10472.117, 320.963, 52827.260 23/04/15,11:05:38,03,11,1, 11.9,1,1, 5.682, 10472.116, 320.972, 52827.247 23/04/15,11:05:38,04,11,1, 11.9,1,1, 5.682, 10472.122, 320.959, 52827.236 23/04/15,11:05:38,05,11,1, 11.9,1,1, 5.682, 10472.131, 320.958, 52827.240 23/04/15,11:05:38,06,11,1, 11.9,1,1, 5.682, 10472.105, 320.961, 52827.208 23/04/15,11:05:38,07,11,1, 11.9,1,1, 5.682, 10472.114, 320.935, 52827.238 23/04/15,11:05:38,08,11,1, 11.9,1,1, 5.682, 10472.125, 320.961, 52827.270 23/04/15,11:05:38,09,11,1, 11.9,1,1, 5.682, 10472.111, 320.930, 52827.237 23/04/15,11:05:38,10,11,1, 11.9,1,1, 5.682, 10472.106, 320.931, 52827.233 23/04/15,11:05:38,11,11,1, 11.9,1,1, 5.682, 10472.130, 320.965, 52827.236 23/04/15,11:05:38,12,11,1, 11.9,1,1, 5.682, 10472.132, 320.931, 52827.204 23/04/15,11:05:38,13,11,1, 11.9,1,1, 5.682, 10472.114, 320.934, 52827.265 23/04/15,11:05:38,14,11,1, 11.9,1,1, 5.682, 10472.114, 320.926, 52827.212 23/04/15,11:05:38,15,11,1, 11.9,1,1, 5.682, 10472.122, 320.921, 52827.223 23/04/15,11:05:38,16,11,1, 11.9,1,1, 5.682, 10472.143, 320.919, 52827.188 23/04/15,11:05:38,17,11,1, 11.9,1,1, 5.682, 10472.117, 320.919, 52827.197 23/04/15,11:05:38,18,11,1, 11.9,1,1, 5.682, 10472.139, 320.882, 52827.174 23/04/15,11:05:38,19,11,1, 11.9,1,1, 5.682, 10472.122, 320.931, 52827.188 23/04/15,11:05:39,00,11,1, 11.9,1,1, 5.685, 10472.119, 320.931, 52827.188 23/04/15,11:05:39,01,11,1, 11.9,1,1, 5.685, 10472.146, 320.901, 52827.206 23/04/15,11:05:39,02,11,1, 11.9,1,1, 5.685, 10472.161, 320.899, 52827.229 23/04/15,11:05:39,03,11,1, 11.9,1,1, 5.685, 10472.153, 320.884, 52827.179 23/04/15,11:05:39,04,11,1, 11.9,1,1, 5.685, 10472.163, 320.883, 52827.225 23/04/15,11:05:39,05,11,1, 11.9,1,1, 5.685, 10472.131, 320.859, 52827.183 23/04/15,11:05:39,06,11,1, 11.9,1,1, 5.685, 10472.165, 320.846, 52827.211 23/04/15,11:05:39,07,11,1, 11.9,1,1, 5.685, 10472.154, 320.843, 52827.201 23/04/15,11:05:39,08,11,1, 11.9,1,1, 5.685, 10472.183, 320.867, 52827.188 23/04/15,11:05:39,09,11,1, 11.9,1,1, 5.685, 10472.180, 320.872, 52827.232 23/04/15,11:05:39,10,11,1, 11.9,1,1, 5.685, 10472.165, 320.833, 52827.199 23/04/15,11:05:39,11,11,1, 11.9,1,1, 5.685, 10472.191, 320.859, 52827.197 23/04/15,11:05:39,12,11,1, 11.9,1,1, 5.685, 10472.179, 320.846, 52827.169 23/04/15,11:05:39,13,11,1, 11.9,1,1, 5.685, 10472.191, 320.829, 52827.176 23/04/15,11:05:39,14,11,1, 11.9,1,1, 5.685, 10472.179, 320.828, 52827.170 23/04/15,11:05:39,15,11,1, 11.9,1,1, 5.685, 10472.185, 320.831, 52827.197 23/04/15,11:05:39,16,11,1, 11.9,1,1, 5.685, 10472.182, 320.817, 52827.174 23/04/15,11:05:39,17,11,1, 11.9,1,1, 5.685, 10472.190, 320.796, 52827.180 23/04/15,11:05:39,18,11,1, 11.9,1,1, 5.685, 10472.215, 320.788, 52827.186 23/04/15,11:05:39,19,11,1, 11.9,1,1, 5.685, 10472.185, 320.791, 52827.144 23/04/15,11:05:40,00,11,1, 11.9,1,1, 5.685, 10472.177, 320.791, 52827.144 23/04/15,11:05:40,01,11,1, 11.9,1,1, 5.685, 10472.198, 320.817, 52827.188 23/04/15,11:05:40,02,11,1, 11.9,1,1, 5.685, 10472.189, 320.824, 52827.176 23/04/15,11:05:40,03,11,1, 11.9,1,1, 5.685, 10472.190, 320.787, 52827.162 23/04/15,11:05:40,04,11,1, 11.9,1,1, 5.685, 10472.204, 320.789, 52827.200 23/04/15,11:05:40,05,11,1, 11.9,1,1, 5.685, 10472.224, 320.783, 52827.183 23/04/15,11:05:40,06,11,1, 11.9,1,1, 5.685, 10472.217, 320.767, 52827.144 23/04/15,11:05:40,07,11,1, 11.9,1,1, 5.685, 10472.218, 320.776, 52827.150 23/04/15,11:05:40,08,11,1, 11.9,1,1, 5.685, 10472.223, 320.752, 52827.169 23/04/15,11:05:40,09,11,1, 11.9,1,1, 5.685, 10472.225, 320.777, 52827.182 23/04/15,11:05:40,10,11,1, 11.9,1,1, 5.685, 10472.218, 320.766, 52827.157 23/04/15,11:05:40,11,11,1, 11.9,1,1, 5.685, 10472.229, 320.762, 52827.201 23/04/15,11:05:40,12,11,1, 11.9,1,1, 5.685, 10472.243, 320.754, 52827.174 23/04/15,11:05:40,13,11,1, 11.9,1,1, 5.685, 10472.243, 320.731, 52827.125 23/04/15,11:05:40,14,11,1, 11.9,1,1, 5.685, 10472.252, 320.737, 52827.160 23/04/15,11:05:40,15,11,1, 11.9,1,1, 5.685, 10472.267, 320.732, 52827.187 23/04/15,11:05:40,16,11,1, 11.9,1,1, 5.685, 10472.266, 320.734, 52827.170 23/04/15,11:05:40,17,11,1, 11.9,1,1, 5.685, 10472.249, 320.733, 52827.163 23/04/15,11:05:40,18,11,1, 11.9,1,1, 5.685, 10472.249, 320.727, 52827.184 23/04/15,11:05:40,19,11,1, 11.9,1,1, 5.685, 10472.252, 320.736, 52827.132 23/04/15,11:05:41,00,11,1, 11.9,1,1, 5.685, 10472.244, 320.736, 52827.132 23/04/15,11:05:41,01,11,1, 11.9,1,1, 5.685, 10472.263, 320.704, 52827.170 23/04/15,11:05:41,02,11,1, 11.9,1,1, 5.685, 10472.266, 320.721, 52827.136 23/04/15,11:05:41,03,11,1, 11.9,1,1, 5.685, 10472.252, 320.679, 52827.139 23/04/15,11:05:41,04,11,1, 11.9,1,1, 5.685, 10472.273, 320.696, 52827.110 23/04/15,11:05:41,05,11,1, 11.9,1,1, 5.685, 10472.285, 320.680, 52827.110 23/04/15,11:05:41,06,11,1, 11.9,1,1, 5.685, 10472.254, 320.669, 52827.161 23/04/15,11:05:41,07,11,1, 11.9,1,1, 5.685, 10472.279, 320.670, 52827.140 23/04/15,11:05:41,08,11,1, 11.9,1,1, 5.685, 10472.289, 320.640, 52827.142 23/04/15,11:05:41,09,11,1, 11.9,1,1, 5.685, 10472.271, 320.667, 52827.118 23/04/15,11:05:41,10,11,1, 11.9,1,1, 5.685, 10472.294, 320.662, 52827.121 23/04/15,11:05:41,11,11,1, 11.9,1,1, 5.685, 10472.298, 320.656, 52827.120 23/04/15,11:05:41,12,11,1, 11.9,1,1, 5.685, 10472.261, 320.653, 52827.117 23/04/15,11:05:41,13,11,1, 11.9,1,1, 5.685, 10472.287, 320.631, 52827.124 23/04/15,11:05:41,14,11,1, 11.9,1,1, 5.685, 10472.279, 320.648, 52827.131 23/04/15,11:05:41,15,11,1, 11.9,1,1, 5.685, 10472.278, 320.631, 52827.112 23/04/15,11:05:41,16,11,1, 11.9,1,1, 5.685, 10472.306, 320.625, 52827.149 23/04/15,11:05:41,17,11,1, 11.9,1,1, 5.685, 10472.282, 320.625, 52827.146 23/04/15,11:05:41,18,11,1, 11.9,1,1, 5.685, 10472.294, 320.638, 52827.132 23/04/15,11:05:41,19,11,1, 11.9,1,1, 5.685, 10472.312, 320.628, 52827.107 23/04/15,11:05:42,00,11,1, 11.9,1,1, 5.690, 10472.311, 320.628, 52827.107 23/04/15,11:05:42,01,11,1, 11.9,1,1, 5.690, 10472.310, 320.594, 52827.105 23/04/15,11:05:42,02,11,1, 11.9,1,1, 5.690, 10472.326, 320.593, 52827.120 23/04/15,11:05:42,03,11,1, 11.9,1,1, 5.690, 10472.311, 320.588, 52827.079 23/04/15,11:05:42,04,11,1, 11.9,1,1, 5.690, 10472.320, 320.573, 52827.069 23/04/15,11:05:42,05,11,1, 11.9,1,1, 5.690, 10472.333, 320.588, 52827.087 23/04/15,11:05:42,06,11,1, 11.9,1,1, 5.690, 10472.329, 320.560, 52827.080 23/04/15,11:05:42,07,11,1, 11.9,1,1, 5.690, 10472.346, 320.574, 52827.078 23/04/15,11:05:42,08,11,1, 11.9,1,1, 5.690, 10472.333, 320.583, 52827.122 23/04/15,11:05:42,09,11,1, 11.9,1,1, 5.690, 10472.323, 320.539, 52827.079 23/04/15,11:05:42,10,11,1, 11.9,1,1, 5.690, 10472.334, 320.562, 52827.083 23/04/15,11:05:42,11,11,1, 11.9,1,1, 5.690, 10472.332, 320.538, 52827.089 23/04/15,11:05:42,12,11,1, 11.9,1,1, 5.690, 10472.318, 320.545, 52827.085 23/04/15,11:05:42,13,11,1, 11.9,1,1, 5.690, 10472.336, 320.525, 52827.085 23/04/15,11:05:42,14,11,1, 11.9,1,1, 5.690, 10472.343, 320.526, 52827.056 23/04/15,11:05:42,15,11,1, 11.9,1,1, 5.690, 10472.323, 320.517, 52827.064 23/04/15,11:05:42,16,11,1, 11.9,1,1, 5.690, 10472.353, 320.511, 52827.084 23/04/15,11:05:42,17,11,1, 11.9,1,1, 5.690, 10472.345, 320.529, 52827.085 23/04/15,11:05:42,18,11,1, 11.9,1,1, 5.690, 10472.363, 320.535, 52827.093 23/04/15,11:05:42,19,11,1, 11.9,1,1, 5.690, 10472.355, 320.482, 52827.071 23/04/15,11:05:43,00,11,1, 11.8,1,1, 5.684, 10472.353, 320.482, 52827.071 23/04/15,11:05:43,01,11,1, 11.8,1,1, 5.684, 10472.368, 320.493, 52827.088 23/04/15,11:05:43,02,11,1, 11.8,1,1, 5.684, 10472.347, 320.474, 52827.052 23/04/15,11:05:43,03,11,1, 11.8,1,1, 5.684, 10472.369, 320.486, 52827.074 23/04/15,11:05:43,04,11,1, 11.8,1,1, 5.684, 10472.365, 320.484, 52827.074 23/04/15,11:05:43,05,11,1, 11.8,1,1, 5.684, 10472.385, 320.460, 52827.093 23/04/15,11:05:43,06,11,1, 11.8,1,1, 5.684, 10472.373, 320.475, 52827.108 23/04/15,11:05:43,07,11,1, 11.8,1,1, 5.684, 10472.389, 320.434, 52827.088 23/04/15,11:05:43,08,11,1, 11.8,1,1, 5.684, 10472.405, 320.439, 52827.100 23/04/15,11:05:43,09,11,1, 11.8,1,1, 5.684, 10472.381, 320.431, 52827.104 23/04/15,11:05:43,10,11,1, 11.8,1,1, 5.684, 10472.416, 320.429, 52827.053 23/04/15,11:05:43,11,11,1, 11.8,1,1, 5.684, 10472.402, 320.442, 52827.090 23/04/15,11:05:43,12,11,1, 11.8,1,1, 5.684, 10472.383, 320.415, 52827.078 23/04/15,11:05:43,13,11,1, 11.8,1,1, 5.684, 10472.416, 320.408, 52827.040 23/04/15,11:05:43,14,11,1, 11.8,1,1, 5.684, 10472.381, 320.395, 52827.089 23/04/15,11:05:43,15,11,1, 11.8,1,1, 5.684, 10472.403, 320.386, 52827.055 23/04/15,11:05:43,16,11,1, 11.8,1,1, 5.684, 10472.399, 320.395, 52827.026 23/04/15,11:05:43,17,11,1, 11.8,1,1, 5.684, 10472.427, 320.394, 52826.965 23/04/15,11:05:43,18,11,1, 11.8,1,1, 5.684, 10472.399, 320.408, 52827.014 23/04/15,11:05:43,19,11,1, 11.8,1,1, 5.684, 10472.395, 320.368, 52827.081 23/04/15,11:05:44,00,10,1, 11.8,1,1, 5.690, 10472.394, 320.368, 52827.081 23/04/15,11:05:44,01,10,1, 11.8,1,1, 5.690, 10472.419, 320.363, 52827.050 23/04/15,11:05:44,02,10,1, 11.8,1,1, 5.690, 10472.407, 320.359, 52827.034 23/04/15,11:05:44,03,10,1, 11.8,1,1, 5.690, 10472.441, 320.329, 52827.028 23/04/15,11:05:44,04,10,1, 11.8,1,1, 5.690, 10472.427, 320.333, 52827.016 23/04/15,11:05:44,05,10,1, 11.8,1,1, 5.690, 10472.429, 320.310, 52827.033 23/04/15,11:05:44,06,10,1, 11.8,1,1, 5.690, 10472.447, 320.317, 52827.036 23/04/15,11:05:44,07,10,1, 11.8,1,1, 5.690, 10472.448, 320.303, 52827.040 23/04/15,11:05:44,08,10,1, 11.8,1,1, 5.690, 10472.443, 320.317, 52827.043 23/04/15,11:05:44,09,10,1, 11.8,1,1, 5.690, 10472.453, 320.320, 52827.054 23/04/15,11:05:44,10,10,1, 11.8,1,1, 5.690, 10472.428, 320.288, 52827.021 23/04/15,11:05:44,11,10,1, 11.8,1,1, 5.690, 10472.436, 320.306, 52827.011 23/04/15,11:05:44,12,10,1, 11.8,1,1, 5.690, 10472.449, 320.284, 52827.012 23/04/15,11:05:44,13,10,1, 11.8,1,1, 5.690, 10472.453, 320.267, 52826.982 23/04/15,11:05:44,14,10,1, 11.8,1,1, 5.690, 10472.449, 320.254, 52827.003 23/04/15,11:05:44,15,10,1, 11.8,1,1, 5.690, 10472.462, 320.266, 52827.029 23/04/15,11:05:44,16,10,1, 11.8,1,1, 5.690, 10472.460, 320.278, 52826.979 23/04/15,11:05:44,17,10,1, 11.8,1,1, 5.690, 10472.490, 320.240, 52827.017 23/04/15,11:05:44,18,10,1, 11.8,1,1, 5.690, 10472.463, 320.261, 52827.040 23/04/15,11:05:44,19,10,1, 11.8,1,1, 5.690, 10472.492, 320.251, 52827.006 23/04/15,11:05:45,00,10,1, 11.8,1,1, 5.687, 10472.486, 320.251, 52827.006 23/04/15,11:05:45,01,10,1, 11.8,1,1, 5.687, 10472.464, 320.215, 52826.978 23/04/15,11:05:45,02,10,1, 11.8,1,1, 5.687, 10472.466, 320.218, 52826.979 23/04/15,11:05:45,03,10,1, 11.8,1,1, 5.687, 10472.473, 320.213, 52826.987 23/04/15,11:05:45,04,10,1, 11.8,1,1, 5.687, 10472.495, 320.204, 52826.999 23/04/15,11:05:45,05,10,1, 11.8,1,1, 5.687, 10472.500, 320.196, 52827.012 23/04/15,11:05:45,06,10,1, 11.8,1,1, 5.687, 10472.498, 320.196, 52826.990 23/04/15,11:05:45,07,10,1, 11.8,1,1, 5.687, 10472.503, 320.191, 52827.006 23/04/15,11:05:45,08,10,1, 11.8,1,1, 5.687, 10472.505, 320.192, 52826.993 23/04/15,11:05:45,09,10,1, 11.8,1,1, 5.687, 10472.515, 320.192, 52826.989 23/04/15,11:05:45,10,10,1, 11.8,1,1, 5.687, 10472.516, 320.156, 52826.995 23/04/15,11:05:45,11,10,1, 11.8,1,1, 5.687, 10472.523, 320.160, 52826.985 23/04/15,11:05:45,12,10,1, 11.8,1,1, 5.687, 10472.523, 320.149, 52826.980 23/04/15,11:05:45,13,10,1, 11.8,1,1, 5.687, 10472.531, 320.138, 52826.995 23/04/15,11:05:45,14,10,1, 11.8,1,1, 5.687, 10472.527, 320.133, 52827.012 23/04/15,11:05:45,15,10,1, 11.8,1,1, 5.687, 10472.513, 320.117, 52826.965 23/04/15,11:05:45,16,10,1, 11.8,1,1, 5.687, 10472.550, 320.111, 52826.962 23/04/15,11:05:45,17,10,1, 11.8,1,1, 5.687, 10472.543, 320.125, 52826.997 23/04/15,11:05:45,18,10,1, 11.8,1,1, 5.687, 10472.511, 320.108, 52827.020 23/04/15,11:05:45,19,10,1, 11.8,1,1, 5.687, 10472.538, 320.135, 52826.987 23/04/15,11:05:46,00,10,1, 11.9,1,1, 5.687, 10472.536, 320.135, 52826.987 23/04/15,11:05:46,01,10,1, 11.9,1,1, 5.687, 10472.521, 320.098, 52827.006 23/04/15,11:05:46,02,10,1, 11.9,1,1, 5.687, 10472.531, 320.106, 52826.985 23/04/15,11:05:46,03,10,1, 11.9,1,1, 5.687, 10472.561, 320.064, 52826.995 23/04/15,11:05:46,04,10,1, 11.9,1,1, 5.687, 10472.523, 320.058, 52826.964 23/04/15,11:05:46,05,10,1, 11.9,1,1, 5.687, 10472.554, 320.079, 52827.008 23/04/15,11:05:46,06,10,1, 11.9,1,1, 5.687, 10472.543, 320.066, 52827.027 23/04/15,11:05:46,07,10,1, 11.9,1,1, 5.687, 10472.523, 320.076, 52827.053 23/04/15,11:05:46,08,10,1, 11.9,1,1, 5.687, 10472.557, 320.052, 52827.023 23/04/15,11:05:46,09,10,1, 11.9,1,1, 5.687, 10472.564, 320.022, 52826.987 23/04/15,11:05:46,10,10,1, 11.9,1,1, 5.687, 10472.563, 320.047, 52826.998 23/04/15,11:05:46,11,10,1, 11.9,1,1, 5.687, 10472.565, 320.027, 52826.969 23/04/15,11:05:46,12,10,1, 11.9,1,1, 5.687, 10472.574, 320.016, 52826.958 23/04/15,11:05:46,13,10,1, 11.9,1,1, 5.687, 10472.582, 320.024, 52826.954 23/04/15,11:05:46,14,10,1, 11.9,1,1, 5.687, 10472.567, 320.001, 52826.953 23/04/15,11:05:46,15,10,1, 11.9,1,1, 5.687, 10472.586, 319.969, 52826.966 23/04/15,11:05:46,16,10,1, 11.9,1,1, 5.687, 10472.565, 319.988, 52826.950 23/04/15,11:05:46,17,10,1, 11.9,1,1, 5.687, 10472.568, 319.998, 52826.969 23/04/15,11:05:46,18,10,1, 11.9,1,1, 5.687, 10472.580, 320.005, 52826.951 23/04/15,11:05:46,19,10,1, 11.9,1,1, 5.687, 10472.583, 319.990, 52826.957 23/04/15,11:05:47,00,10,1, 11.9,1,1, 5.689, 10472.578, 319.990, 52826.957 23/04/15,11:05:47,01,10,1, 11.9,1,1, 5.689, 10472.568, 319.974, 52826.954 23/04/15,11:05:47,02,10,1, 11.9,1,1, 5.689, 10472.575, 319.942, 52826.967 23/04/15,11:05:47,03,10,1, 11.9,1,1, 5.689, 10472.571, 319.933, 52826.923 23/04/15,11:05:47,04,10,1, 11.9,1,1, 5.689, 10472.567, 319.933, 52826.902 23/04/15,11:05:47,05,10,1, 11.9,1,1, 5.689, 10472.576, 319.943, 52826.897 23/04/15,11:05:47,06,10,1, 11.9,1,1, 5.689, 10472.589, 319.924, 52826.901 23/04/15,11:05:47,07,10,1, 11.9,1,1, 5.689, 10472.611, 319.923, 52826.889 23/04/15,11:05:47,08,10,1, 11.9,1,1, 5.689, 10472.594, 319.931, 52826.911 23/04/15,11:05:47,09,10,1, 11.9,1,1, 5.689, 10472.587, 319.918, 52826.922 23/04/15,11:05:47,10,10,1, 11.9,1,1, 5.689, 10472.610, 319.920, 52826.906 23/04/15,11:05:47,11,10,1, 11.9,1,1, 5.689, 10472.616, 319.906, 52826.915 23/04/15,11:05:47,12,10,1, 11.9,1,1, 5.689, 10472.627, 319.896, 52826.950 23/04/15,11:05:47,13,10,1, 11.9,1,1, 5.689, 10472.607, 319.907, 52826.920 23/04/15,11:05:47,14,10,1, 11.9,1,1, 5.689, 10472.603, 319.878, 52826.901 23/04/15,11:05:47,15,10,1, 11.9,1,1, 5.689, 10472.635, 319.878, 52826.937 23/04/15,11:05:47,16,10,1, 11.9,1,1, 5.689, 10472.631, 319.897, 52826.899 23/04/15,11:05:47,17,10,1, 11.9,1,1, 5.689, 10472.649, 319.881, 52826.922 23/04/15,11:05:47,18,10,1, 11.9,1,1, 5.689, 10472.623, 319.882, 52826.919 23/04/15,11:05:47,19,10,1, 11.9,1,1, 5.689, 10472.666, 319.867, 52826.932 23/04/15,11:05:48,00,10,1, 11.9,1,1, 5.686, 10472.661, 319.867, 52826.932 23/04/15,11:05:48,01,10,1, 11.9,1,1, 5.686, 10472.630, 319.861, 52826.905 23/04/15,11:05:48,02,10,1, 11.9,1,1, 5.686, 10472.654, 319.814, 52826.892 23/04/15,11:05:48,03,10,1, 11.9,1,1, 5.686, 10472.634, 319.810, 52826.883 23/04/15,11:05:48,04,10,1, 11.9,1,1, 5.686, 10472.661, 319.813, 52826.888 23/04/15,11:05:48,05,10,1, 11.9,1,1, 5.686, 10472.645, 319.803, 52826.896 23/04/15,11:05:48,06,10,1, 11.9,1,1, 5.686, 10472.660, 319.779, 52826.883 23/04/15,11:05:48,07,10,1, 11.9,1,1, 5.686, 10472.653, 319.806, 52826.887 23/04/15,11:05:48,08,10,1, 11.9,1,1, 5.686, 10472.653, 319.782, 52826.882 23/04/15,11:05:48,09,10,1, 11.9,1,1, 5.686, 10472.690, 319.772, 52826.882 23/04/15,11:05:48,10,10,1, 11.9,1,1, 5.686, 10472.672, 319.788, 52826.902 23/04/15,11:05:48,11,10,1, 11.9,1,1, 5.686, 10472.671, 319.784, 52826.904 23/04/15,11:05:48,12,10,1, 11.9,1,1, 5.686, 10472.693, 319.765, 52826.800 23/04/15,11:05:48,13,10,1, 11.9,1,1, 5.686, 10472.695, 319.735, 52826.937 23/04/15,11:05:48,14,10,1, 11.9,1,1, 5.686, 10472.700, 319.755, 52826.915 23/04/15,11:05:48,15,10,1, 11.9,1,1, 5.686, 10472.682, 319.731, 52826.878 23/04/15,11:05:48,16,10,1, 11.9,1,1, 5.686, 10472.678, 319.749, 52826.892 23/04/15,11:05:48,17,10,1, 11.9,1,1, 5.686, 10472.706, 319.716, 52826.894 23/04/15,11:05:48,18,10,1, 11.9,1,1, 5.686, 10472.706, 319.740, 52826.855 23/04/15,11:05:48,19,10,1, 11.9,1,1, 5.686, 10472.709, 319.729, 52826.884 23/04/15,11:05:49,00,10,1, 11.9,1,1, 5.686, 10472.703, 319.729, 52826.884 23/04/15,11:05:49,01,10,1, 11.9,1,1, 5.686, 10472.732, 319.712, 52826.899 23/04/15,11:05:49,02,10,1, 11.9,1,1, 5.686, 10472.726, 319.692, 52826.865 23/04/15,11:05:49,03,10,1, 11.9,1,1, 5.686, 10472.741, 319.707, 52826.839 23/04/15,11:05:49,04,10,1, 11.9,1,1, 5.686, 10472.710, 319.672, 52826.836 23/04/15,11:05:49,05,10,1, 11.9,1,1, 5.686, 10472.727, 319.689, 52826.841 23/04/15,11:05:49,06,10,1, 11.9,1,1, 5.686, 10472.707, 319.670, 52826.838 23/04/15,11:05:49,07,10,1, 11.9,1,1, 5.686, 10472.735, 319.663, 52826.854 23/04/15,11:05:49,08,10,1, 11.9,1,1, 5.686, 10472.730, 319.653, 52826.849 23/04/15,11:05:49,09,10,1, 11.9,1,1, 5.686, 10472.751, 319.642, 52826.816 23/04/15,11:05:49,10,10,1, 11.9,1,1, 5.686, 10472.766, 319.645, 52826.845 23/04/15,11:05:49,11,10,1, 11.9,1,1, 5.686, 10472.788, 319.642, 52826.852 23/04/15,11:05:49,12,10,1, 11.9,1,1, 5.686, 10472.752, 319.656, 52826.857 23/04/15,11:05:49,13,10,1, 11.9,1,1, 5.686, 10472.757, 319.628, 52826.857 23/04/15,11:05:49,14,10,1, 11.9,1,1, 5.686, 10472.772, 319.607, 52826.876 23/04/15,11:05:49,15,10,1, 11.9,1,1, 5.686, 10472.766, 319.592, 52826.846 23/04/15,11:05:49,16,10,1, 11.9,1,1, 5.686, 10472.750, 319.605, 52826.858 23/04/15,11:05:49,17,10,1, 11.9,1,1, 5.686, 10472.784, 319.599, 52826.861 23/04/15,11:05:49,18,10,1, 11.9,1,1, 5.686, 10472.766, 319.589, 52826.827 23/04/15,11:05:49,19,10,1, 11.9,1,1, 5.686, 10472.787, 319.580, 52826.833 23/04/15,11:05:50,00,10,1, 11.9,1,1, 5.690, 10472.786, 319.580, 52826.833 23/04/15,11:05:50,01,10,1, 11.9,1,1, 5.690, 10472.799, 319.581, 52826.853 23/04/15,11:05:50,02,10,1, 11.9,1,1, 5.690, 10472.786, 319.553, 52826.814 23/04/15,11:05:50,03,10,1, 11.9,1,1, 5.690, 10472.793, 319.578, 52826.841 23/04/15,11:05:50,04,10,1, 11.9,1,1, 5.690, 10472.803, 319.540, 52826.877 23/04/15,11:05:50,05,10,1, 11.9,1,1, 5.690, 10472.807, 319.514, 52826.826 23/04/15,11:05:50,06,10,1, 11.9,1,1, 5.690, 10472.810, 319.529, 52826.819 23/04/15,11:05:50,07,10,1, 11.9,1,1, 5.690, 10472.822, 319.510, 52826.836 23/04/15,11:05:50,08,10,1, 11.9,1,1, 5.690, 10472.819, 319.499, 52826.819 23/04/15,11:05:50,09,10,1, 11.9,1,1, 5.690, 10472.823, 319.513, 52826.824 23/04/15,11:05:50,10,10,1, 11.9,1,1, 5.690, 10472.809, 319.509, 52826.820 23/04/15,11:05:50,11,10,1, 11.9,1,1, 5.690, 10472.846, 319.499, 52826.846 23/04/15,11:05:50,12,10,1, 11.9,1,1, 5.690, 10472.842, 319.528, 52826.798 23/04/15,11:05:50,13,10,1, 11.9,1,1, 5.690, 10472.847, 319.527, 52826.839 23/04/15,11:05:50,14,10,1, 11.9,1,1, 5.690, 10472.851, 319.503, 52826.821 23/04/15,11:05:50,15,10,1, 11.9,1,1, 5.690, 10472.863, 319.483, 52826.823 23/04/15,11:05:50,16,10,1, 11.9,1,1, 5.690, 10472.859, 319.480, 52826.818 23/04/15,11:05:50,17,10,1, 11.9,1,1, 5.690, 10472.873, 319.490, 52826.820 23/04/15,11:05:50,18,10,1, 11.9,1,1, 5.690, 10472.853, 319.464, 52826.811 23/04/15,11:05:50,19,10,1, 11.9,1,1, 5.690, 10472.874, 319.470, 52826.827 23/04/15,11:05:51,00,10,1, 12.0,1,1, 5.687, 10472.870, 319.470, 52826.827 23/04/15,11:05:51,01,10,1, 12.0,1,1, 5.687, 10472.867, 319.453, 52826.829 23/04/15,11:05:51,02,10,1, 12.0,1,1, 5.687, 10472.921, 319.440, 52826.839 23/04/15,11:05:51,03,10,1, 12.0,1,1, 5.687, 10472.899, 319.448, 52826.819 23/04/15,11:05:51,04,10,1, 12.0,1,1, 5.687, 10472.892, 319.452, 52826.837 23/04/15,11:05:51,05,10,1, 12.0,1,1, 5.687, 10472.897, 319.427, 52826.798 23/04/15,11:05:51,06,10,1, 12.0,1,1, 5.687, 10472.908, 319.406, 52826.774 23/04/15,11:05:51,07,10,1, 12.0,1,1, 5.687, 10472.912, 319.443, 52826.795 23/04/15,11:05:51,08,10,1, 12.0,1,1, 5.687, 10472.913, 319.392, 52826.795 23/04/15,11:05:51,09,10,1, 12.0,1,1, 5.687, 10472.903, 319.376, 52826.776 23/04/15,11:05:51,10,10,1, 12.0,1,1, 5.687, 10472.906, 319.364, 52826.761 23/04/15,11:05:51,11,10,1, 12.0,1,1, 5.687, 10472.925, 319.394, 52826.800 23/04/15,11:05:51,12,10,1, 12.0,1,1, 5.687, 10472.926, 319.375, 52826.779 23/04/15,11:05:51,13,10,1, 12.0,1,1, 5.687, 10472.910, 319.389, 52826.773 23/04/15,11:05:51,14,10,1, 12.0,1,1, 5.687, 10472.928, 319.400, 52826.795 23/04/15,11:05:51,15,10,1, 12.0,1,1, 5.687, 10472.938, 319.363, 52826.823 23/04/15,11:05:51,16,10,1, 12.0,1,1, 5.687, 10472.947, 319.360, 52826.796 23/04/15,11:05:51,17,10,1, 12.0,1,1, 5.687, 10472.936, 319.381, 52826.796 23/04/15,11:05:51,18,10,1, 12.0,1,1, 5.687, 10472.949, 319.365, 52826.786 23/04/15,11:05:51,19,10,1, 12.0,1,1, 5.687, 10472.973, 319.359, 52826.772 23/04/15,11:05:52,00,10,1, 11.9,1,1, 5.689, 10472.970, 319.359, 52826.772 23/04/15,11:05:52,01,10,1, 11.9,1,1, 5.689, 10472.944, 319.336, 52826.777 23/04/15,11:05:52,02,10,1, 11.9,1,1, 5.689, 10472.937, 319.337, 52826.782 23/04/15,11:05:52,03,10,1, 11.9,1,1, 5.689, 10472.981, 319.331, 52826.811 23/04/15,11:05:52,04,10,1, 11.9,1,1, 5.689, 10472.967, 319.337, 52826.758 23/04/15,11:05:52,05,10,1, 11.9,1,1, 5.689, 10472.990, 319.329, 52826.798 23/04/15,11:05:52,06,10,1, 11.9,1,1, 5.689, 10472.989, 319.325, 52826.788 23/04/15,11:05:52,07,10,1, 11.9,1,1, 5.689, 10472.974, 319.288, 52826.760 23/04/15,11:05:52,08,10,1, 11.9,1,1, 5.689, 10472.972, 319.319, 52826.757 23/04/15,11:05:52,09,10,1, 11.9,1,1, 5.689, 10472.995, 319.319, 52826.764 23/04/15,11:05:52,10,10,1, 11.9,1,1, 5.689, 10472.971, 319.280, 52826.740 23/04/15,11:05:52,11,10,1, 11.9,1,1, 5.689, 10472.982, 319.286, 52826.766 23/04/15,11:05:52,12,10,1, 11.9,1,1, 5.689, 10473.012, 319.259, 52826.757 23/04/15,11:05:52,13,10,1, 11.9,1,1, 5.689, 10472.982, 319.248, 52826.725 23/04/15,11:05:52,14,10,1, 11.9,1,1, 5.689, 10472.994, 319.259, 52826.749 23/04/15,11:05:52,15,10,1, 11.9,1,1, 5.689, 10473.013, 319.240, 52826.720 23/04/15,11:05:52,16,10,1, 11.9,1,1, 5.689, 10473.003, 319.258, 52826.779 23/04/15,11:05:52,17,10,1, 11.9,1,1, 5.689, 10473.022, 319.239, 52826.747 23/04/15,11:05:52,18,10,1, 11.9,1,1, 5.689, 10473.036, 319.260, 52826.768 23/04/15,11:05:52,19,10,1, 11.9,1,1, 5.689, 10473.013, 319.251, 52826.752 23/04/15,11:05:53,00,10,1, 11.9,1,1, 5.688, 10473.012, 319.251, 52826.752 23/04/15,11:05:53,01,10,1, 11.9,1,1, 5.688, 10473.041, 319.229, 52826.732 23/04/15,11:05:53,02,10,1, 11.9,1,1, 5.688, 10473.036, 319.221, 52826.755 23/04/15,11:05:53,03,10,1, 11.9,1,1, 5.688, 10473.046, 319.225, 52826.729 23/04/15,11:05:53,04,10,1, 11.9,1,1, 5.688, 10473.045, 319.207, 52826.721 23/04/15,11:05:53,05,10,1, 11.9,1,1, 5.688, 10473.026, 319.197, 52826.723 23/04/15,11:05:53,06,10,1, 11.9,1,1, 5.688, 10473.048, 319.201, 52826.753 23/04/15,11:05:53,07,10,1, 11.9,1,1, 5.688, 10473.069, 319.201, 52826.764 23/04/15,11:05:53,08,10,1, 11.9,1,1, 5.688, 10473.069, 319.217, 52826.757 23/04/15,11:05:53,09,10,1, 11.9,1,1, 5.688, 10473.068, 319.201, 52826.759 23/04/15,11:05:53,10,10,1, 11.9,1,1, 5.688, 10473.099, 319.182, 52826.821 23/04/15,11:05:53,11,10,1, 11.9,1,1, 5.688, 10473.049, 319.203, 52826.792 23/04/15,11:05:53,12,10,1, 11.9,1,1, 5.688, 10473.112, 319.159, 52826.783 23/04/15,11:05:53,13,10,1, 11.9,1,1, 5.688, 10473.110, 319.148, 52826.752 23/04/15,11:05:53,14,10,1, 11.9,1,1, 5.688, 10473.089, 319.160, 52826.778 23/04/15,11:05:53,15,10,1, 11.9,1,1, 5.688, 10473.090, 319.151, 52826.755 23/04/15,11:05:53,16,10,1, 11.9,1,1, 5.688, 10473.085, 319.103, 52826.770 23/04/15,11:05:53,17,10,1, 11.9,1,1, 5.688, 10473.093, 319.160, 52826.775 23/04/15,11:05:53,18,10,1, 11.9,1,1, 5.688, 10473.090, 319.149, 52826.707 23/04/15,11:05:53,19,10,1, 11.9,1,1, 5.688, 10473.098, 319.125, 52826.708 23/04/15,11:05:54,00,11,1, 12.0,1,1, 5.689, 10473.095, 319.125, 52826.708 23/04/15,11:05:54,01,11,1, 12.0,1,1, 5.689, 10473.123, 319.151, 52826.760 23/04/15,11:05:54,02,11,1, 12.0,1,1, 5.689, 10473.136, 319.113, 52826.757 23/04/15,11:05:54,03,11,1, 12.0,1,1, 5.689, 10473.109, 319.126, 52826.706 23/04/15,11:05:54,04,11,1, 12.0,1,1, 5.689, 10473.121, 319.133, 52826.707 23/04/15,11:05:54,05,11,1, 12.0,1,1, 5.689, 10473.117, 319.108, 52826.684 23/04/15,11:05:54,06,11,1, 12.0,1,1, 5.689, 10473.146, 319.114, 52826.685 23/04/15,11:05:54,07,11,1, 12.0,1,1, 5.689, 10473.152, 319.090, 52826.691 23/04/15,11:05:54,08,11,1, 12.0,1,1, 5.689, 10473.147, 319.096, 52826.705 23/04/15,11:05:54,09,11,1, 12.0,1,1, 5.689, 10473.147, 319.108, 52826.689 23/04/15,11:05:54,10,11,1, 12.0,1,1, 5.689, 10473.143, 319.080, 52826.716 23/04/15,11:05:54,11,11,1, 12.0,1,1, 5.689, 10473.160, 319.078, 52826.688 23/04/15,11:05:54,12,11,1, 12.0,1,1, 5.689, 10473.149, 319.095, 52826.683 23/04/15,11:05:54,13,11,1, 12.0,1,1, 5.689, 10473.151, 319.096, 52826.721 23/04/15,11:05:54,14,11,1, 12.0,1,1, 5.689, 10473.192, 319.101, 52826.726 23/04/15,11:05:54,15,11,1, 12.0,1,1, 5.689, 10473.174, 319.092, 52826.733 23/04/15,11:05:54,16,11,1, 12.0,1,1, 5.689, 10473.180, 319.075, 52826.729 23/04/15,11:05:54,17,11,1, 12.0,1,1, 5.689, 10473.198, 319.051, 52826.738 23/04/15,11:05:54,18,11,1, 12.0,1,1, 5.689, 10473.206, 319.026, 52826.693 23/04/15,11:05:54,19,11,1, 12.0,1,1, 5.689, 10473.205, 319.043, 52826.715 23/04/15,11:05:55,00,10,1, 11.9,1,1, 5.688, 10473.204, 319.043, 52826.715 23/04/15,11:05:55,01,10,1, 11.9,1,1, 5.688, 10473.215, 319.040, 52826.667 23/04/15,11:05:55,02,10,1, 11.9,1,1, 5.688, 10473.215, 319.040, 52826.690 23/04/15,11:05:55,03,10,1, 11.9,1,1, 5.688, 10473.236, 319.041, 52826.659 23/04/15,11:05:55,04,10,1, 11.9,1,1, 5.688, 10473.231, 319.041, 52826.719 23/04/15,11:05:55,05,10,1, 11.9,1,1, 5.688, 10473.220, 319.029, 52826.706 23/04/15,11:05:55,06,10,1, 11.9,1,1, 5.688, 10473.230, 319.022, 52826.752 23/04/15,11:05:55,07,10,1, 11.9,1,1, 5.688, 10473.248, 319.016, 52826.708 23/04/15,11:05:55,08,10,1, 11.9,1,1, 5.688, 10473.244, 319.030, 52826.662 23/04/15,11:05:55,09,10,1, 11.9,1,1, 5.688, 10473.260, 319.024, 52826.715 23/04/15,11:05:55,10,10,1, 11.9,1,1, 5.688, 10473.266, 319.021, 52826.708 23/04/15,11:05:55,11,10,1, 11.9,1,1, 5.688, 10473.246, 318.984, 52826.684 23/04/15,11:05:55,12,10,1, 11.9,1,1, 5.688, 10473.267, 318.984, 52826.672 23/04/15,11:05:55,13,10,1, 11.9,1,1, 5.688, 10473.281, 318.994, 52826.708 23/04/15,11:05:55,14,10,1, 11.9,1,1, 5.688, 10473.279, 319.003, 52826.691 23/04/15,11:05:55,15,10,1, 11.9,1,1, 5.688, 10473.274, 319.004, 52826.693 23/04/15,11:05:55,16,10,1, 11.9,1,1, 5.688, 10473.283, 319.008, 52826.691 23/04/15,11:05:55,17,10,1, 11.9,1,1, 5.688, 10473.324, 318.999, 52826.693 23/04/15,11:05:55,18,10,1, 11.9,1,1, 5.688, 10473.309, 318.993, 52826.705 23/04/15,11:05:55,19,10,1, 11.9,1,1, 5.688, 10473.318, 318.989, 52826.705 23/04/15,11:05:56,00,10,1, 11.9,1,1, 5.687, 10473.312, 318.989, 52826.705 23/04/15,11:05:56,01,10,1, 11.9,1,1, 5.687, 10473.331, 318.981, 52826.654 23/04/15,11:05:56,02,10,1, 11.9,1,1, 5.687, 10473.337, 318.968, 52826.640 23/04/15,11:05:56,03,10,1, 11.9,1,1, 5.687, 10473.331, 318.957, 52826.680 23/04/15,11:05:56,04,10,1, 11.9,1,1, 5.687, 10473.351, 318.968, 52826.669 23/04/15,11:05:56,05,10,1, 11.9,1,1, 5.687, 10473.343, 318.940, 52826.666 23/04/15,11:05:56,06,10,1, 11.9,1,1, 5.687, 10473.338, 318.967, 52826.685 23/04/15,11:05:56,07,10,1, 11.9,1,1, 5.687, 10473.339, 318.969, 52826.672 23/04/15,11:05:56,08,10,1, 11.9,1,1, 5.687, 10473.357, 318.953, 52826.674 23/04/15,11:05:56,09,10,1, 11.9,1,1, 5.687, 10473.380, 318.955, 52826.691 23/04/15,11:05:56,10,10,1, 11.9,1,1, 5.687, 10473.372, 318.949, 52826.696 23/04/15,11:05:56,11,10,1, 11.9,1,1, 5.687, 10473.354, 318.939, 52826.674 23/04/15,11:05:56,12,10,1, 11.9,1,1, 5.687, 10473.383, 318.947, 52826.675 23/04/15,11:05:56,13,10,1, 11.9,1,1, 5.687, 10473.392, 318.950, 52826.674 23/04/15,11:05:56,14,10,1, 11.9,1,1, 5.687, 10473.405, 318.950, 52826.711 23/04/15,11:05:56,15,10,1, 11.9,1,1, 5.687, 10473.404, 318.931, 52826.646 23/04/15,11:05:56,16,10,1, 11.9,1,1, 5.687, 10473.421, 318.941, 52826.666 23/04/15,11:05:56,17,10,1, 11.9,1,1, 5.687, 10473.407, 318.926, 52826.655 23/04/15,11:05:56,18,10,1, 11.9,1,1, 5.687, 10473.429, 318.935, 52826.636 23/04/15,11:05:56,19,10,1, 11.9,1,1, 5.687, 10473.407, 318.959, 52826.643 23/04/15,11:05:57,00,10,1, 11.8,1,1, 5.688, 10473.404, 318.959, 52826.643 23/04/15,11:05:57,01,10,1, 11.8,1,1, 5.688, 10473.440, 318.934, 52826.652 23/04/15,11:05:57,02,10,1, 11.8,1,1, 5.688, 10473.447, 318.940, 52826.811 23/04/15,11:05:57,03,10,1, 11.8,1,1, 5.688, 10473.433, 318.952, 52826.799 23/04/15,11:05:57,04,10,1, 11.8,1,1, 5.688, 10473.454, 318.950, 52826.806 23/04/15,11:05:57,05,10,1, 11.8,1,1, 5.688, 10473.458, 318.951, 52826.798 23/04/15,11:05:57,06,10,1, 11.8,1,1, 5.688, 10473.463, 318.952, 52826.802 23/04/15,11:05:57,07,10,1, 11.8,1,1, 5.688, 10473.489, 318.923, 52826.807 23/04/15,11:05:57,08,10,1, 11.8,1,1, 5.688, 10473.471, 318.940, 52826.829 23/04/15,11:05:57,09,10,1, 11.8,1,1, 5.688, 10473.516, 318.916, 52826.789 23/04/15,11:05:57,10,10,1, 11.8,1,1, 5.688, 10473.495, 318.937, 52826.827 23/04/15,11:05:57,11,10,1, 11.8,1,1, 5.688, 10473.515, 318.925, 52826.807 23/04/15,11:05:57,12,10,1, 11.8,1,1, 5.688, 10473.517, 318.927, 52826.797 23/04/15,11:05:57,13,10,1, 11.8,1,1, 5.688, 10473.528, 318.940, 52826.761 23/04/15,11:05:57,14,10,1, 11.8,1,1, 5.688, 10473.519, 318.947, 52826.806 23/04/15,11:05:57,15,10,1, 11.8,1,1, 5.688, 10473.539, 318.924, 52826.813 23/04/15,11:05:57,16,10,1, 11.8,1,1, 5.688, 10473.537, 318.909, 52826.837 23/04/15,11:05:57,17,10,1, 11.8,1,1, 5.688, 10473.531, 318.920, 52826.806 23/04/15,11:05:57,18,10,1, 11.8,1,1, 5.688, 10473.534, 318.928, 52826.814 23/04/15,11:05:57,19,10,1, 11.8,1,1, 5.688, 10473.526, 318.903, 52826.781 23/04/15,11:05:58,00,11,1, 11.9,1,1, 5.689, 10473.521, 318.903, 52826.781 23/04/15,11:05:58,01,11,1, 11.9,1,1, 5.689, 10473.559, 318.890, 52826.820 23/04/15,11:05:58,02,11,1, 11.9,1,1, 5.689, 10473.550, 318.929, 52826.863 23/04/15,11:05:58,03,11,1, 11.9,1,1, 5.689, 10473.576, 318.908, 52826.798 23/04/15,11:05:58,04,11,1, 11.9,1,1, 5.689, 10473.584, 318.915, 52826.794 23/04/15,11:05:58,05,11,1, 11.9,1,1, 5.689, 10473.579, 318.935, 52826.780 23/04/15,11:05:58,06,11,1, 11.9,1,1, 5.689, 10473.572, 318.915, 52826.760 23/04/15,11:05:58,07,11,1, 11.9,1,1, 5.689, 10473.585, 318.910, 52826.784 23/04/15,11:05:58,08,11,1, 11.9,1,1, 5.689, 10473.582, 318.917, 52826.811 23/04/15,11:05:58,09,11,1, 11.9,1,1, 5.689, 10473.584, 318.884, 52826.785 23/04/15,11:05:58,10,11,1, 11.9,1,1, 5.689, 10473.587, 318.912, 52826.811 23/04/15,11:05:58,11,11,1, 11.9,1,1, 5.689, 10473.569, 318.881, 52826.799 23/04/15,11:05:58,12,11,1, 11.9,1,1, 5.689, 10473.575, 318.896, 52826.781 23/04/15,11:05:58,13,11,1, 11.9,1,1, 5.689, 10473.611, 318.880, 52826.810 23/04/15,11:05:58,14,11,1, 11.9,1,1, 5.689, 10473.594, 318.906, 52826.788 23/04/15,11:05:58,15,11,1, 11.9,1,1, 5.689, 10473.604, 318.891, 52826.786 23/04/15,11:05:58,16,11,1, 11.9,1,1, 5.689, 10473.603, 318.895, 52826.780 23/04/15,11:05:58,17,11,1, 11.9,1,1, 5.689, 10473.609, 318.887, 52826.805 23/04/15,11:05:58,18,11,1, 11.9,1,1, 5.689, 10473.629, 318.884, 52826.790 23/04/15,11:05:58,19,11,1, 11.9,1,1, 5.689, 10473.619, 318.897, 52826.807 23/04/15,11:05:59,00,11,1, 11.9,1,1, 5.691, 10473.613, 318.897, 52826.807 23/04/15,11:05:59,01,11,1, 11.9,1,1, 5.691, 10473.631, 318.885, 52826.787 23/04/15,11:05:59,02,11,1, 11.9,1,1, 5.691, 10473.629, 318.893, 52826.798 23/04/15,11:05:59,03,11,1, 11.9,1,1, 5.691, 10473.645, 318.912, 52826.764 23/04/15,11:05:59,04,11,1, 11.9,1,1, 5.691, 10473.646, 318.862, 52826.798 23/04/15,11:05:59,05,11,1, 11.9,1,1, 5.691, 10473.664, 318.889, 52826.811 23/04/15,11:05:59,06,11,1, 11.9,1,1, 5.691, 10473.679, 318.877, 52826.833 23/04/15,11:05:59,07,11,1, 11.9,1,1, 5.691, 10473.662, 318.891, 52826.761 23/04/15,11:05:59,08,11,1, 11.9,1,1, 5.691, 10473.674, 318.874, 52826.787 23/04/15,11:05:59,09,11,1, 11.9,1,1, 5.691, 10473.674, 318.873, 52826.771 23/04/15,11:05:59,10,11,1, 11.9,1,1, 5.691, 10473.672, 318.875, 52826.779 23/04/15,11:05:59,11,11,1, 11.9,1,1, 5.691, 10473.681, 318.869, 52826.761 23/04/15,11:05:59,12,11,1, 11.9,1,1, 5.691, 10473.692, 318.868, 52826.735 23/04/15,11:05:59,13,11,1, 11.9,1,1, 5.691, 10473.706, 318.880, 52826.743 23/04/15,11:05:59,14,11,1, 11.9,1,1, 5.691, 10473.702, 318.892, 52826.776 23/04/15,11:05:59,15,11,1, 11.9,1,1, 5.691, 10473.700, 318.860, 52826.744 23/04/15,11:05:59,16,11,1, 11.9,1,1, 5.691, 10473.718, 318.877, 52826.755 23/04/15,11:05:59,17,11,1, 11.9,1,1, 5.691, 10473.731, 318.887, 52826.757 23/04/15,11:05:59,18,11,1, 11.9,1,1, 5.691, 10473.727, 318.899, 52826.768 23/04/15,11:05:59,19,11,1, 11.9,1,1, 5.691, 10473.747, 318.899, 52826.776 23/04/15,11:06:00,00,11,1, 11.8,1,1, 5.693, 10473.746, 318.899, 52826.776 23/04/15,11:06:00,01,11,1, 11.8,1,1, 5.693, 10473.732, 318.884, 52826.798 23/04/15,11:06:00,02,11,1, 11.8,1,1, 5.693, 10473.721, 318.862, 52826.521 23/04/15,11:06:00,03,11,1, 11.8,1,1, 5.693, 10473.772, 318.867, 52826.626 23/04/15,11:06:00,04,11,1, 11.8,1,1, 5.693, 10473.758, 318.852, 52826.602 23/04/15,11:06:00,05,11,1, 11.8,1,1, 5.693, 10473.762, 318.843, 52826.609 23/04/15,11:06:00,06,11,1, 11.8,1,1, 5.693, 10473.775, 318.862, 52826.640 23/04/15,11:06:00,07,11,1, 11.8,1,1, 5.693, 10473.748, 318.830, 52826.608 23/04/15,11:06:00,08,11,1, 11.8,1,1, 5.693, 10473.784, 318.833, 52826.661 23/04/15,11:06:00,09,11,1, 11.8,1,1, 5.693, 10473.784, 318.844, 52826.622 23/04/15,11:06:00,10,11,1, 11.8,1,1, 5.693, 10473.781, 318.855, 52826.645 23/04/15,11:06:00,11,11,1, 11.8,1,1, 5.693, 10473.790, 318.839, 52826.631 23/04/15,11:06:00,12,11,1, 11.8,1,1, 5.693, 10473.795, 318.838, 52826.637 23/04/15,11:06:00,13,11,1, 11.8,1,1, 5.693, 10473.782, 318.856, 52826.630 23/04/15,11:06:00,14,11,1, 11.8,1,1, 5.693, 10473.799, 318.867, 52826.682 23/04/15,11:06:00,15,11,1, 11.8,1,1, 5.693, 10473.810, 318.847, 52826.644 23/04/15,11:06:00,16,11,1, 11.8,1,1, 5.693, 10473.794, 318.868, 52826.644 23/04/15,11:06:00,17,11,1, 11.8,1,1, 5.693, 10473.823, 318.838, 52826.658 23/04/15,11:06:00,18,11,1, 11.8,1,1, 5.693, 10473.828, 318.844, 52826.683 23/04/15,11:06:00,19,11,1, 11.8,1,1, 5.693, 10473.817, 318.862, 52826.642 23/04/15,11:06:01,00,11,1, 11.9,1,1, 5.688, 10473.813, 318.862, 52826.642 23/04/15,11:06:01,01,11,1, 11.9,1,1, 5.688, 10473.847, 318.848, 52826.595 23/04/15,11:06:01,02,11,1, 11.9,1,1, 5.688, 10473.849, 318.823, 52826.627 23/04/15,11:06:01,03,11,1, 11.9,1,1, 5.688, 10473.844, 318.824, 52826.643 23/04/15,11:06:01,04,11,1, 11.9,1,1, 5.688, 10473.835, 318.860, 52826.628 23/04/15,11:06:01,05,11,1, 11.9,1,1, 5.688, 10473.850, 318.827, 52826.645 23/04/15,11:06:01,06,11,1, 11.9,1,1, 5.688, 10473.870, 318.832, 52826.664 23/04/15,11:06:01,07,11,1, 11.9,1,1, 5.688, 10473.875, 318.863, 52826.646 23/04/15,11:06:01,08,11,1, 11.9,1,1, 5.688, 10473.893, 318.839, 52826.665 23/04/15,11:06:01,09,11,1, 11.9,1,1, 5.688, 10473.872, 318.854, 52826.664 23/04/15,11:06:01,10,11,1, 11.9,1,1, 5.688, 10473.879, 318.852, 52826.643 23/04/15,11:06:01,11,11,1, 11.9,1,1, 5.688, 10473.887, 318.830, 52826.659 23/04/15,11:06:01,12,11,1, 11.9,1,1, 5.688, 10473.865, 318.840, 52826.639 23/04/15,11:06:01,13,11,1, 11.9,1,1, 5.688, 10473.893, 318.822, 52826.630 23/04/15,11:06:01,14,11,1, 11.9,1,1, 5.688, 10473.872, 318.842, 52826.630 23/04/15,11:06:01,15,11,1, 11.9,1,1, 5.688, 10473.898, 318.837, 52826.613 23/04/15,11:06:01,16,11,1, 11.9,1,1, 5.688, 10473.895, 318.847, 52826.647 23/04/15,11:06:01,17,11,1, 11.9,1,1, 5.688, 10473.918, 318.832, 52826.637 23/04/15,11:06:01,18,11,1, 11.9,1,1, 5.688, 10473.919, 318.848, 52826.626 23/04/15,11:06:01,19,11,1, 11.9,1,1, 5.688, 10473.918, 318.836, 52826.670 23/04/15,11:06:02,00,11,1, 12.0,1,1, 5.685, 10473.913, 318.836, 52826.670 23/04/15,11:06:02,01,11,1, 12.0,1,1, 5.685, 10473.932, 318.862, 52826.602 23/04/15,11:06:02,02,11,1, 12.0,1,1, 5.685, 10473.947, 318.845, 52826.595 23/04/15,11:06:02,03,11,1, 12.0,1,1, 5.685, 10473.942, 318.853, 52826.599 23/04/15,11:06:02,04,11,1, 12.0,1,1, 5.685, 10473.960, 318.864, 52826.596 23/04/15,11:06:02,05,11,1, 12.0,1,1, 5.685, 10473.961, 318.870, 52826.617 23/04/15,11:06:02,06,11,1, 12.0,1,1, 5.685, 10473.970, 318.853, 52826.592 23/04/15,11:06:02,07,11,1, 12.0,1,1, 5.685, 10473.962, 318.844, 52826.611 23/04/15,11:06:02,08,11,1, 12.0,1,1, 5.685, 10473.973, 318.857, 52826.601 23/04/15,11:06:02,09,11,1, 12.0,1,1, 5.685, 10474.017, 318.847, 52826.638 23/04/15,11:06:02,10,11,1, 12.0,1,1, 5.685, 10473.990, 318.858, 52826.636 23/04/15,11:06:02,11,11,1, 12.0,1,1, 5.685, 10473.999, 318.835, 52826.632 23/04/15,11:06:02,12,11,1, 12.0,1,1, 5.685, 10473.996, 318.863, 52826.656 23/04/15,11:06:02,13,11,1, 12.0,1,1, 5.685, 10473.990, 318.861, 52826.628 23/04/15,11:06:02,14,11,1, 12.0,1,1, 5.685, 10474.019, 318.871, 52826.644 23/04/15,11:06:02,15,11,1, 12.0,1,1, 5.685, 10473.998, 318.885, 52826.654 23/04/15,11:06:02,16,11,1, 12.0,1,1, 5.685, 10473.979, 318.883, 52826.654 23/04/15,11:06:02,17,11,1, 12.0,1,1, 5.685, 10474.010, 318.891, 52826.645 23/04/15,11:06:02,18,11,1, 12.0,1,1, 5.685, 10474.003, 318.866, 52826.663 23/04/15,11:06:02,19,11,1, 12.0,1,1, 5.685, 10474.024, 318.845, 52826.639 23/04/15,11:06:03,00,11,1, 11.9,1,1, 5.691, 10474.021, 318.845, 52826.639 23/04/15,11:06:03,01,11,1, 11.9,1,1, 5.691, 10474.041, 318.886, 52826.667 23/04/15,11:06:03,02,11,1, 11.9,1,1, 5.691, 10474.046, 318.867, 52826.636 23/04/15,11:06:03,03,11,1, 11.9,1,1, 5.691, 10474.031, 318.867, 52826.659 23/04/15,11:06:03,04,11,1, 11.9,1,1, 5.691, 10474.053, 318.866, 52826.621 23/04/15,11:06:03,05,11,1, 11.9,1,1, 5.691, 10474.022, 318.868, 52826.638 23/04/15,11:06:03,06,11,1, 11.9,1,1, 5.691, 10474.057, 318.910, 52826.653 23/04/15,11:06:03,07,11,1, 11.9,1,1, 5.691, 10474.058, 318.903, 52826.650 23/04/15,11:06:03,08,11,1, 11.9,1,1, 5.691, 10474.062, 318.897, 52826.609 23/04/15,11:06:03,09,11,1, 11.9,1,1, 5.691, 10474.088, 318.877, 52826.654 23/04/15,11:06:03,10,11,1, 11.9,1,1, 5.691, 10474.060, 318.904, 52826.641 23/04/15,11:06:03,11,11,1, 11.9,1,1, 5.691, 10474.075, 318.909, 52826.628 23/04/15,11:06:03,12,11,1, 11.9,1,1, 5.691, 10474.105, 318.904, 52826.622 23/04/15,11:06:03,13,11,1, 11.9,1,1, 5.691, 10474.098, 318.887, 52826.625 23/04/15,11:06:03,14,11,1, 11.9,1,1, 5.691, 10474.078, 318.926, 52826.613 23/04/15,11:06:03,15,11,1, 11.9,1,1, 5.691, 10474.099, 318.898, 52826.618 23/04/15,11:06:03,16,11,1, 11.9,1,1, 5.691, 10474.090, 318.880, 52826.655 23/04/15,11:06:03,17,11,1, 11.9,1,1, 5.691, 10474.125, 318.897, 52826.638 23/04/15,11:06:03,18,11,1, 11.9,1,1, 5.691, 10474.099, 318.900, 52826.649 23/04/15,11:06:03,19,11,1, 11.9,1,1, 5.691, 10474.114, 318.931, 52826.631 23/04/15,11:06:04,00,11,1, 11.9,1,1, 5.688, 10474.113, 318.931, 52826.631 23/04/15,11:06:04,01,11,1, 11.9,1,1, 5.688, 10474.109, 318.922, 52826.650 23/04/15,11:06:04,02,11,1, 11.9,1,1, 5.688, 10474.134, 318.943, 52826.665 23/04/15,11:06:04,03,11,1, 11.9,1,1, 5.688, 10474.119, 318.926, 52826.627 23/04/15,11:06:04,04,11,1, 11.9,1,1, 5.688, 10474.129, 318.923, 52826.620 23/04/15,11:06:04,05,11,1, 11.9,1,1, 5.688, 10474.119, 318.914, 52826.659 23/04/15,11:06:04,06,11,1, 11.9,1,1, 5.688, 10474.130, 318.919, 52826.662 23/04/15,11:06:04,07,11,1, 11.9,1,1, 5.688, 10474.138, 318.912, 52826.615 23/04/15,11:06:04,08,11,1, 11.9,1,1, 5.688, 10474.141, 318.925, 52826.638 23/04/15,11:06:04,09,11,1, 11.9,1,1, 5.688, 10474.173, 318.947, 52826.645 23/04/15,11:06:04,10,11,1, 11.9,1,1, 5.688, 10474.145, 318.903, 52826.643 23/04/15,11:06:04,11,11,1, 11.9,1,1, 5.688, 10474.163, 318.929, 52826.618 23/04/15,11:06:04,12,11,1, 11.9,1,1, 5.688, 10474.158, 318.931, 52826.635 23/04/15,11:06:04,13,11,1, 11.9,1,1, 5.688, 10474.158, 318.939, 52826.669 23/04/15,11:06:04,14,11,1, 11.9,1,1, 5.688, 10474.182, 318.949, 52826.665 23/04/15,11:06:04,15,11,1, 11.9,1,1, 5.688, 10474.164, 318.963, 52826.659 23/04/15,11:06:04,16,11,1, 11.9,1,1, 5.688, 10474.177, 318.948, 52826.636 23/04/15,11:06:04,17,11,1, 11.9,1,1, 5.688, 10474.182, 318.949, 52826.639 23/04/15,11:06:04,18,11,1, 11.9,1,1, 5.688, 10474.195, 318.939, 52826.594 23/04/15,11:06:04,19,11,1, 11.9,1,1, 5.688, 10474.194, 318.939, 52826.694 23/04/15,11:06:05,00,12,1, 11.9,1,1, 5.690, 10474.188, 318.939, 52826.694 23/04/15,11:06:05,01,12,1, 11.9,1,1, 5.690, 10474.184, 318.942, 52826.668 23/04/15,11:06:05,02,12,1, 11.9,1,1, 5.690, 10474.195, 318.959, 52826.632 23/04/15,11:06:05,03,12,1, 11.9,1,1, 5.690, 10474.213, 318.974, 52826.646 23/04/15,11:06:05,04,12,1, 11.9,1,1, 5.690, 10474.209, 318.949, 52826.647 23/04/15,11:06:05,05,12,1, 11.9,1,1, 5.690, 10474.225, 318.954, 52826.663 23/04/15,11:06:05,06,12,1, 11.9,1,1, 5.690, 10474.221, 318.935, 52826.647 23/04/15,11:06:05,07,12,1, 11.9,1,1, 5.690, 10474.220, 318.957, 52826.630 23/04/15,11:06:05,08,12,1, 11.9,1,1, 5.690, 10474.203, 318.990, 52826.650 23/04/15,11:06:05,09,12,1, 11.9,1,1, 5.690, 10474.220, 318.998, 52826.663 23/04/15,11:06:05,10,12,1, 11.9,1,1, 5.690, 10474.243, 318.984, 52826.653 23/04/15,11:06:05,11,12,1, 11.9,1,1, 5.690, 10474.242, 318.972, 52826.676 23/04/15,11:06:05,12,12,1, 11.9,1,1, 5.690, 10474.243, 318.975, 52826.656 23/04/15,11:06:05,13,12,1, 11.9,1,1, 5.690, 10474.222, 319.006, 52826.638 23/04/15,11:06:05,14,12,1, 11.9,1,1, 5.690, 10474.246, 318.985, 52826.577 23/04/15,11:06:05,15,12,1, 11.9,1,1, 5.690, 10474.239, 318.965, 52826.663 23/04/15,11:06:05,16,12,1, 11.9,1,1, 5.690, 10474.251, 318.968, 52826.672 23/04/15,11:06:05,17,12,1, 11.9,1,1, 5.690, 10474.229, 318.965, 52826.623 23/04/15,11:06:05,18,12,1, 11.9,1,1, 5.690, 10474.266, 318.994, 52826.656 23/04/15,11:06:05,19,12,1, 11.9,1,1, 5.690, 10474.297, 318.960, 52826.657 23/04/15,11:06:06,00,11,1, 12.0,1,1, 5.692, 10474.297, 318.960, 52826.657 23/04/15,11:06:06,01,11,1, 12.0,1,1, 5.692, 10474.305, 318.985, 52826.692 23/04/15,11:06:06,02,11,1, 12.0,1,1, 5.692, 10474.302, 318.998, 52826.661 23/04/15,11:06:06,03,11,1, 12.0,1,1, 5.692, 10474.290, 319.009, 52826.699 23/04/15,11:06:06,04,11,1, 12.0,1,1, 5.692, 10474.297, 318.984, 52826.659 23/04/15,11:06:06,05,11,1, 12.0,1,1, 5.692, 10474.306, 319.016, 52826.680 23/04/15,11:06:06,06,11,1, 12.0,1,1, 5.692, 10474.304, 319.013, 52826.663 23/04/15,11:06:06,07,11,1, 12.0,1,1, 5.692, 10474.307, 319.020, 52826.659 23/04/15,11:06:06,08,11,1, 12.0,1,1, 5.692, 10474.327, 319.024, 52826.676 23/04/15,11:06:06,09,11,1, 12.0,1,1, 5.692, 10474.317, 319.000, 52826.648 23/04/15,11:06:06,10,11,1, 12.0,1,1, 5.692, 10474.329, 319.028, 52826.651 23/04/15,11:06:06,11,11,1, 12.0,1,1, 5.692, 10474.358, 318.998, 52826.641 23/04/15,11:06:06,12,11,1, 12.0,1,1, 5.692, 10474.336, 318.994, 52826.625 23/04/15,11:06:06,13,11,1, 12.0,1,1, 5.692, 10474.357, 319.024, 52826.625 23/04/15,11:06:06,14,11,1, 12.0,1,1, 5.692, 10474.342, 319.014, 52826.678 23/04/15,11:06:06,15,11,1, 12.0,1,1, 5.692, 10474.340, 319.040, 52826.641 23/04/15,11:06:06,16,11,1, 12.0,1,1, 5.692, 10474.358, 319.038, 52826.628 23/04/15,11:06:06,17,11,1, 12.0,1,1, 5.692, 10474.346, 319.032, 52826.675 23/04/15,11:06:06,18,11,1, 12.0,1,1, 5.692, 10474.351, 319.055, 52826.676 23/04/15,11:06:06,19,11,1, 12.0,1,1, 5.692, 10474.372, 319.052, 52826.672 23/04/15,11:06:07,00,12,1, 11.9,1,1, 5.692, 10474.372, 319.052, 52826.672 23/04/15,11:06:07,01,12,1, 11.9,1,1, 5.692, 10474.389, 319.040, 52826.697 23/04/15,11:06:07,02,12,1, 11.9,1,1, 5.692, 10474.376, 319.030, 52826.677 23/04/15,11:06:07,03,12,1, 11.9,1,1, 5.692, 10474.390, 319.059, 52826.620 23/04/15,11:06:07,04,12,1, 11.9,1,1, 5.692, 10474.393, 319.040, 52826.660 23/04/15,11:06:07,05,12,1, 11.9,1,1, 5.692, 10474.384, 319.052, 52826.667 23/04/15,11:06:07,06,12,1, 11.9,1,1, 5.692, 10474.404, 319.040, 52826.715 23/04/15,11:06:07,07,12,1, 11.9,1,1, 5.692, 10474.416, 319.055, 52826.648 23/04/15,11:06:07,08,12,1, 11.9,1,1, 5.692, 10474.401, 319.043, 52826.660 23/04/15,11:06:07,09,12,1, 11.9,1,1, 5.692, 10474.445, 319.033, 52826.637 23/04/15,11:06:07,10,12,1, 11.9,1,1, 5.692, 10474.438, 319.031, 52826.661 23/04/15,11:06:07,11,12,1, 11.9,1,1, 5.692, 10474.433, 319.048, 52826.648 23/04/15,11:06:07,12,12,1, 11.9,1,1, 5.692, 10474.446, 319.084, 52826.678 23/04/15,11:06:07,13,12,1, 11.9,1,1, 5.692, 10474.456, 319.073, 52826.677 23/04/15,11:06:07,14,12,1, 11.9,1,1, 5.692, 10474.435, 319.076, 52826.671 23/04/15,11:06:07,15,12,1, 11.9,1,1, 5.692, 10474.440, 319.094, 52826.718 23/04/15,11:06:07,16,12,1, 11.9,1,1, 5.692, 10474.486, 319.083, 52826.698 23/04/15,11:06:07,17,12,1, 11.9,1,1, 5.692, 10474.465, 319.092, 52826.692 23/04/15,11:06:07,18,12,1, 11.9,1,1, 5.692, 10474.470, 319.088, 52826.691 23/04/15,11:06:07,19,12,1, 11.9,1,1, 5.692, 10474.482, 319.087, 52826.656 23/04/15,11:06:08,00,12,1, 11.9,1,1, 5.691, 10474.480, 319.087, 52826.656 23/04/15,11:06:08,01,12,1, 11.9,1,1, 5.691, 10474.462, 319.101, 52826.648 23/04/15,11:06:08,02,12,1, 11.9,1,1, 5.691, 10474.482, 319.087, 52826.692 23/04/15,11:06:08,03,12,1, 11.9,1,1, 5.691, 10474.452, 319.095, 52826.660 23/04/15,11:06:08,04,12,1, 11.9,1,1, 5.691, 10474.497, 319.098, 52826.656 23/04/15,11:06:08,05,12,1, 11.9,1,1, 5.691, 10474.523, 319.100, 52826.667 23/04/15,11:06:08,06,12,1, 11.9,1,1, 5.691, 10474.485, 319.116, 52826.670 23/04/15,11:06:08,07,12,1, 11.9,1,1, 5.691, 10474.511, 319.105, 52826.686 23/04/15,11:06:08,08,12,1, 11.9,1,1, 5.691, 10474.500, 319.112, 52826.692 23/04/15,11:06:08,09,12,1, 11.9,1,1, 5.691, 10474.514, 319.132, 52826.659 23/04/15,11:06:08,10,12,1, 11.9,1,1, 5.691, 10474.511, 319.132, 52826.704 23/04/15,11:06:08,11,12,1, 11.9,1,1, 5.691, 10474.539, 319.130, 52826.703 23/04/15,11:06:08,12,12,1, 11.9,1,1, 5.691, 10474.515, 319.122, 52826.703 23/04/15,11:06:08,13,12,1, 11.9,1,1, 5.691, 10474.507, 319.128, 52826.697 23/04/15,11:06:08,14,12,1, 11.9,1,1, 5.691, 10474.543, 319.117, 52826.661 23/04/15,11:06:08,15,12,1, 11.9,1,1, 5.691, 10474.529, 319.143, 52826.687 23/04/15,11:06:08,16,12,1, 11.9,1,1, 5.691, 10474.529, 319.109, 52826.667 23/04/15,11:06:08,17,12,1, 11.9,1,1, 5.691, 10474.559, 319.153, 52826.675 23/04/15,11:06:08,18,12,1, 11.9,1,1, 5.691, 10474.547, 319.123, 52826.676 23/04/15,11:06:08,19,12,1, 11.9,1,1, 5.691, 10474.546, 319.127, 52826.659 23/04/15,11:06:09,00,12,1, 11.9,1,1, 5.692, 10474.539, 319.127, 52826.659 23/04/15,11:06:09,01,12,1, 11.9,1,1, 5.692, 10474.555, 319.156, 52826.687 23/04/15,11:06:09,02,12,1, 11.9,1,1, 5.692, 10474.571, 319.129, 52826.709 23/04/15,11:06:09,03,12,1, 11.9,1,1, 5.692, 10474.588, 319.170, 52826.690 23/04/15,11:06:09,04,12,1, 11.9,1,1, 5.692, 10474.573, 319.167, 52826.728 23/04/15,11:06:09,05,12,1, 11.9,1,1, 5.692, 10474.578, 319.169, 52826.718 23/04/15,11:06:09,06,12,1, 11.9,1,1, 5.692, 10474.604, 319.203, 52826.740 23/04/15,11:06:09,07,12,1, 11.9,1,1, 5.692, 10474.572, 319.176, 52826.664 23/04/15,11:06:09,08,12,1, 11.9,1,1, 5.692, 10474.582, 319.176, 52826.709 23/04/15,11:06:09,09,12,1, 11.9,1,1, 5.692, 10474.597, 319.169, 52826.699 23/04/15,11:06:09,10,12,1, 11.9,1,1, 5.692, 10474.593, 319.197, 52826.725 23/04/15,11:06:09,11,12,1, 11.9,1,1, 5.692, 10474.606, 319.194, 52826.675 23/04/15,11:06:09,12,12,1, 11.9,1,1, 5.692, 10474.637, 319.214, 52826.900 23/04/15,11:06:09,13,12,1, 11.9,1,1, 5.692, 10474.598, 319.154, 52826.579 23/04/15,11:06:09,14,12,1, 11.9,1,1, 5.692, 10474.581, 319.181, 52826.685 23/04/15,11:06:09,15,12,1, 11.9,1,1, 5.692, 10474.596, 319.189, 52826.640 23/04/15,11:06:09,16,12,1, 11.9,1,1, 5.692, 10474.601, 319.180, 52826.648 23/04/15,11:06:09,17,12,1, 11.9,1,1, 5.692, 10474.626, 319.194, 52826.697 23/04/15,11:06:09,18,12,1, 11.9,1,1, 5.692, 10474.632, 319.201, 52826.663 23/04/15,11:06:09,19,12,1, 11.9,1,1, 5.692, 10474.629, 319.211, 52826.705 23/04/15,11:06:10,00,11,1, 11.9,1,1, 5.692, 10474.622, 319.211, 52826.705 23/04/15,11:06:10,01,11,1, 11.9,1,1, 5.692, 10474.632, 319.224, 52826.721 23/04/15,11:06:10,02,11,1, 11.9,1,1, 5.692, 10474.656, 319.219, 52826.717 23/04/15,11:06:10,03,11,1, 11.9,1,1, 5.692, 10474.660, 319.238, 52826.772 23/04/15,11:06:10,04,11,1, 11.9,1,1, 5.692, 10474.651, 319.215, 52826.749 23/04/15,11:06:10,05,11,1, 11.9,1,1, 5.692, 10474.677, 319.235, 52826.787 23/04/15,11:06:10,06,11,1, 11.9,1,1, 5.692, 10474.645, 319.224, 52826.774 23/04/15,11:06:10,07,11,1, 11.9,1,1, 5.692, 10474.671, 319.219, 52826.699 23/04/15,11:06:10,08,11,1, 11.9,1,1, 5.692, 10474.679, 319.210, 52826.699 23/04/15,11:06:10,09,11,1, 11.9,1,1, 5.692, 10474.681, 319.215, 52826.728 23/04/15,11:06:10,10,11,1, 11.9,1,1, 5.692, 10474.682, 319.230, 52826.694 23/04/15,11:06:10,11,11,1, 11.9,1,1, 5.692, 10474.702, 319.219, 52826.691 23/04/15,11:06:10,12,11,1, 11.9,1,1, 5.692, 10474.689, 319.233, 52826.711 23/04/15,11:06:10,13,11,1, 11.9,1,1, 5.692, 10474.673, 319.244, 52826.715 23/04/15,11:06:10,14,11,1, 11.9,1,1, 5.692, 10474.724, 319.249, 52826.704 23/04/15,11:06:10,15,11,1, 11.9,1,1, 5.692, 10474.689, 319.266, 52826.731 23/04/15,11:06:10,16,11,1, 11.9,1,1, 5.692, 10474.737, 319.268, 52826.733 23/04/15,11:06:10,17,11,1, 11.9,1,1, 5.692, 10474.704, 319.277, 52826.745 23/04/15,11:06:10,18,11,1, 11.9,1,1, 5.692, 10474.694, 319.280, 52826.724 23/04/15,11:06:10,19,11,1, 11.9,1,1, 5.692, 10474.732, 319.308, 52826.693 23/04/15,11:06:11,00,09,1, 11.9,1,1, 5.690, 10474.731, 319.308, 52826.693 23/04/15,11:06:11,01,09,1, 11.9,1,1, 5.690, 10474.729, 319.279, 52826.687 23/04/15,11:06:11,02,09,1, 11.9,1,1, 5.690, 10474.738, 319.291, 52826.699 23/04/15,11:06:11,03,09,1, 11.9,1,1, 5.690, 10474.731, 319.304, 52826.697 23/04/15,11:06:11,04,09,1, 11.9,1,1, 5.690, 10474.750, 319.281, 52826.674 23/04/15,11:06:11,05,09,1, 11.9,1,1, 5.690, 10474.751, 319.278, 52826.676 23/04/15,11:06:11,06,09,1, 11.9,1,1, 5.690, 10474.767, 319.306, 52826.725 23/04/15,11:06:11,07,09,1, 11.9,1,1, 5.690, 10474.759, 319.279, 52826.690 23/04/15,11:06:11,08,09,1, 11.9,1,1, 5.690, 10474.723, 319.286, 52826.733 23/04/15,11:06:11,09,09,1, 11.9,1,1, 5.690, 10474.756, 319.294, 52826.692 23/04/15,11:06:11,10,09,1, 11.9,1,1, 5.690, 10474.757, 319.289, 52826.722 23/04/15,11:06:11,11,09,1, 11.9,1,1, 5.690, 10474.774, 319.319, 52826.734 23/04/15,11:06:11,12,09,1, 11.9,1,1, 5.690, 10474.762, 319.328, 52826.693 23/04/15,11:06:11,13,09,1, 11.9,1,1, 5.690, 10474.778, 319.309, 52826.701 23/04/15,11:06:11,14,09,1, 11.9,1,1, 5.690, 10474.767, 319.342, 52826.725 23/04/15,11:06:11,15,09,1, 11.9,1,1, 5.690, 10474.767, 319.346, 52826.755 23/04/15,11:06:11,16,09,1, 11.9,1,1, 5.690, 10474.805, 319.322, 52826.755 23/04/15,11:06:11,17,09,1, 11.9,1,1, 5.690, 10474.771, 319.312, 52826.700 23/04/15,11:06:11,18,09,1, 11.9,1,1, 5.690, 10474.797, 319.331, 52826.735 23/04/15,11:06:11,19,09,1, 11.9,1,1, 5.690, 10474.788, 319.306, 52826.728 23/04/15,11:06:12,00,09,1, 11.9,1,1, 5.690, 10474.781, 319.306, 52826.728 23/04/15,11:06:12,01,09,1, 11.9,1,1, 5.690, 10474.809, 319.321, 52826.721 23/04/15,11:06:12,02,09,1, 11.9,1,1, 5.690, 10474.802, 319.305, 52826.720 23/04/15,11:06:12,03,09,1, 11.9,1,1, 5.690, 10474.817, 319.309, 52826.740 23/04/15,11:06:12,04,09,1, 11.9,1,1, 5.690, 10474.809, 319.303, 52826.701 23/04/15,11:06:12,05,09,1, 11.9,1,1, 5.690, 10474.841, 319.325, 52826.720 23/04/15,11:06:12,06,09,1, 11.9,1,1, 5.690, 10474.816, 319.338, 52826.687 23/04/15,11:06:12,07,09,1, 11.9,1,1, 5.690, 10474.841, 319.338, 52826.706 23/04/15,11:06:12,08,09,1, 11.9,1,1, 5.690, 10474.844, 319.355, 52826.711 23/04/15,11:06:12,09,09,1, 11.9,1,1, 5.690, 10474.828, 319.379, 52826.672 23/04/15,11:06:12,10,09,1, 11.9,1,1, 5.690, 10474.834, 319.369, 52826.682 23/04/15,11:06:12,11,09,1, 11.9,1,1, 5.690, 10474.855, 319.382, 52826.719 23/04/15,11:06:12,12,09,1, 11.9,1,1, 5.690, 10474.826, 319.380, 52826.712 23/04/15,11:06:12,13,09,1, 11.9,1,1, 5.690, 10474.864, 319.369, 52826.737 23/04/15,11:06:12,14,09,1, 11.9,1,1, 5.690, 10474.859, 319.362, 52826.714 23/04/15,11:06:12,15,09,1, 11.9,1,1, 5.690, 10474.871, 319.397, 52826.738 23/04/15,11:06:12,16,09,1, 11.9,1,1, 5.690, 10474.846, 319.375, 52826.730 23/04/15,11:06:12,17,09,1, 11.9,1,1, 5.690, 10474.864, 319.395, 52826.741 23/04/15,11:06:12,18,09,1, 11.9,1,1, 5.690, 10474.879, 319.391, 52826.706 23/04/15,11:06:12,19,09,1, 11.9,1,1, 5.690, 10474.878, 319.366, 52826.722 23/04/15,11:06:13,00,10,1, 11.9,1,1, 5.692, 10474.873, 319.366, 52826.722 23/04/15,11:06:13,01,10,1, 11.9,1,1, 5.692, 10474.846, 319.394, 52826.708 23/04/15,11:06:13,02,10,1, 11.9,1,1, 5.692, 10474.909, 319.385, 52826.738 23/04/15,11:06:13,03,10,1, 11.9,1,1, 5.692, 10474.857, 319.392, 52826.727 23/04/15,11:06:13,04,10,1, 11.9,1,1, 5.692, 10474.912, 319.398, 52826.738 23/04/15,11:06:13,05,10,1, 11.9,1,1, 5.692, 10474.894, 319.418, 52826.716 23/04/15,11:06:13,06,10,1, 11.9,1,1, 5.692, 10474.934, 319.412, 52826.760 23/04/15,11:06:13,07,10,1, 11.9,1,1, 5.692, 10474.907, 319.401, 52826.751 23/04/15,11:06:13,08,10,1, 11.9,1,1, 5.692, 10474.914, 319.431, 52826.731 23/04/15,11:06:13,09,10,1, 11.9,1,1, 5.692, 10474.907, 319.415, 52826.735 23/04/15,11:06:13,10,10,1, 11.9,1,1, 5.692, 10474.906, 319.409, 52826.737 23/04/15,11:06:13,11,10,1, 11.9,1,1, 5.692, 10474.903, 319.406, 52826.721 23/04/15,11:06:13,12,10,1, 11.9,1,1, 5.692, 10474.916, 319.405, 52826.729 23/04/15,11:06:13,13,10,1, 11.9,1,1, 5.692, 10474.923, 319.406, 52826.706 23/04/15,11:06:13,14,10,1, 11.9,1,1, 5.692, 10474.922, 319.397, 52826.699 23/04/15,11:06:13,15,10,1, 11.9,1,1, 5.692, 10474.926, 319.407, 52826.705 23/04/15,11:06:13,16,10,1, 11.9,1,1, 5.692, 10474.941, 319.410, 52826.762 23/04/15,11:06:13,17,10,1, 11.9,1,1, 5.692, 10474.929, 319.407, 52826.751 23/04/15,11:06:13,18,10,1, 11.9,1,1, 5.692, 10474.974, 319.413, 52826.731 23/04/15,11:06:13,19,10,1, 11.9,1,1, 5.692, 10474.963, 319.436, 52826.723 23/04/15,11:06:14,00,09,1, 11.9,1,1, 5.694, 10474.956, 319.436, 52826.723 23/04/15,11:06:14,01,09,1, 11.9,1,1, 5.694, 10474.982, 319.442, 52826.755 23/04/15,11:06:14,02,09,1, 11.9,1,1, 5.694, 10474.941, 319.460, 52826.758 23/04/15,11:06:14,03,09,1, 11.9,1,1, 5.694, 10474.980, 319.462, 52826.727 23/04/15,11:06:14,04,09,1, 11.9,1,1, 5.694, 10474.987, 319.480, 52826.762 23/04/15,11:06:14,05,09,1, 11.9,1,1, 5.694, 10474.972, 319.473, 52826.740 23/04/15,11:06:14,06,09,1, 11.9,1,1, 5.694, 10474.986, 319.495, 52826.748 23/04/15,11:06:14,07,09,1, 11.9,1,1, 5.694, 10474.977, 319.490, 52826.738 23/04/15,11:06:14,08,09,1, 11.9,1,1, 5.694, 10474.991, 319.485, 52826.733 23/04/15,11:06:14,09,09,1, 11.9,1,1, 5.694, 10475.002, 319.494, 52826.743 23/04/15,11:06:14,10,09,1, 11.9,1,1, 5.694, 10475.004, 319.505, 52826.763 23/04/15,11:06:14,11,09,1, 11.9,1,1, 5.694, 10475.001, 319.494, 52826.735 23/04/15,11:06:14,12,09,1, 11.9,1,1, 5.694, 10474.992, 319.494, 52826.720 23/04/15,11:06:14,13,09,1, 11.9,1,1, 5.694, 10474.999, 319.492, 52826.734 23/04/15,11:06:14,14,09,1, 11.9,1,1, 5.694, 10475.016, 319.478, 52826.726 23/04/15,11:06:14,15,09,1, 11.9,1,1, 5.694, 10475.026, 319.511, 52826.746 23/04/15,11:06:14,16,09,1, 11.9,1,1, 5.694, 10475.013, 319.509, 52826.736 23/04/15,11:06:14,17,09,1, 11.9,1,1, 5.694, 10475.010, 319.497, 52826.750 23/04/15,11:06:14,18,09,1, 11.9,1,1, 5.694, 10475.023, 319.521, 52826.759 23/04/15,11:06:14,19,09,1, 11.9,1,1, 5.694, 10475.034, 319.539, 52826.754 23/04/15,11:06:15,00,11,1, 11.9,1,1, 5.691, 10475.031, 319.539, 52826.754 23/04/15,11:06:15,01,11,1, 11.9,1,1, 5.691, 10475.027, 319.559, 52826.770 23/04/15,11:06:15,02,11,1, 11.9,1,1, 5.691, 10475.008, 319.527, 52826.732 23/04/15,11:06:15,03,11,1, 11.9,1,1, 5.691, 10475.031, 319.565, 52826.760 23/04/15,11:06:15,04,11,1, 11.9,1,1, 5.691, 10475.062, 319.583, 52826.759 23/04/15,11:06:15,05,11,1, 11.9,1,1, 5.691, 10475.054, 319.592, 52826.751 23/04/15,11:06:15,06,11,1, 11.9,1,1, 5.691, 10475.042, 319.576, 52826.771 23/04/15,11:06:15,07,11,1, 11.9,1,1, 5.691, 10475.058, 319.575, 52826.764 23/04/15,11:06:15,08,11,1, 11.9,1,1, 5.691, 10475.056, 319.582, 52826.756 23/04/15,11:06:15,09,11,1, 11.9,1,1, 5.691, 10475.048, 319.586, 52826.761 23/04/15,11:06:15,10,11,1, 11.9,1,1, 5.691, 10475.042, 319.543, 52826.749 23/04/15,11:06:15,11,11,1, 11.9,1,1, 5.691, 10475.061, 319.576, 52826.758 23/04/15,11:06:15,12,11,1, 11.9,1,1, 5.691, 10475.064, 319.553, 52826.766 23/04/15,11:06:15,13,11,1, 11.9,1,1, 5.691, 10475.076, 319.584, 52826.760 23/04/15,11:06:15,14,11,1, 11.9,1,1, 5.691, 10475.067, 319.589, 52826.786 23/04/15,11:06:15,15,11,1, 11.9,1,1, 5.691, 10475.055, 319.595, 52826.750 23/04/15,11:06:15,16,11,1, 11.9,1,1, 5.691, 10475.058, 319.587, 52826.758 23/04/15,11:06:15,17,11,1, 11.9,1,1, 5.691, 10475.082, 319.600, 52826.765 23/04/15,11:06:15,18,11,1, 11.9,1,1, 5.691, 10475.058, 319.587, 52826.754 23/04/15,11:06:15,19,11,1, 11.9,1,1, 5.691, 10475.094, 319.628, 52826.768 23/04/15,11:06:16,00,11,1, 11.8,1,1, 5.693, 10475.090, 319.628, 52826.768 23/04/15,11:06:16,01,11,1, 11.8,1,1, 5.693, 10475.114, 319.646, 52826.803 23/04/15,11:06:16,02,11,1, 11.8,1,1, 5.693, 10475.111, 319.661, 52826.805 23/04/15,11:06:16,03,11,1, 11.8,1,1, 5.693, 10475.090, 319.649, 52826.767 23/04/15,11:06:16,04,11,1, 11.8,1,1, 5.693, 10475.109, 319.664, 52826.780 23/04/15,11:06:16,05,11,1, 11.8,1,1, 5.693, 10475.112, 319.643, 52826.776 23/04/15,11:06:16,06,11,1, 11.8,1,1, 5.693, 10475.122, 319.645, 52826.791 23/04/15,11:06:16,07,11,1, 11.8,1,1, 5.693, 10475.134, 319.654, 52826.772 23/04/15,11:06:16,08,11,1, 11.8,1,1, 5.693, 10475.126, 319.645, 52826.757 23/04/15,11:06:16,09,11,1, 11.8,1,1, 5.693, 10475.125, 319.634, 52826.736 23/04/15,11:06:16,10,11,1, 11.8,1,1, 5.693, 10475.154, 319.655, 52826.777 23/04/15,11:06:16,11,11,1, 11.8,1,1, 5.693, 10475.149, 319.677, 52826.743 23/04/15,11:06:16,12,11,1, 11.8,1,1, 5.693, 10475.143, 319.678, 52826.731 23/04/15,11:06:16,13,11,1, 11.8,1,1, 5.693, 10475.141, 319.669, 52826.751 23/04/15,11:06:16,14,11,1, 11.8,1,1, 5.693, 10475.130, 319.680, 52826.802 23/04/15,11:06:16,15,11,1, 11.8,1,1, 5.693, 10475.159, 319.685, 52826.765 23/04/15,11:06:16,16,11,1, 11.8,1,1, 5.693, 10475.162, 319.694, 52826.782 23/04/15,11:06:16,17,11,1, 11.8,1,1, 5.693, 10475.157, 319.705, 52826.777 23/04/15,11:06:16,18,11,1, 11.8,1,1, 5.693, 10475.147, 319.734, 52826.770 23/04/15,11:06:16,19,11,1, 11.8,1,1, 5.693, 10475.160, 319.720, 52826.753 23/04/15,11:06:17,00,11,1, 11.9,1,1, 5.693, 10475.156, 319.720, 52826.753 23/04/15,11:06:17,01,11,1, 11.9,1,1, 5.693, 10475.191, 319.742, 52826.620 23/04/15,11:06:17,02,11,1, 11.9,1,1, 5.693, 10475.188, 319.750, 52826.851 23/04/15,11:06:17,03,11,1, 11.9,1,1, 5.693, 10475.198, 319.751, 52826.786 23/04/15,11:06:17,04,11,1, 11.9,1,1, 5.693, 10475.181, 319.735, 52826.805 23/04/15,11:06:17,05,11,1, 11.9,1,1, 5.693, 10475.183, 319.751, 52826.801 23/04/15,11:06:17,06,11,1, 11.9,1,1, 5.693, 10475.183, 319.746, 52826.792 23/04/15,11:06:17,07,11,1, 11.9,1,1, 5.693, 10475.206, 319.777, 52826.804 23/04/15,11:06:17,08,11,1, 11.9,1,1, 5.693, 10475.206, 319.752, 52826.815 23/04/15,11:06:17,09,11,1, 11.9,1,1, 5.693, 10475.222, 319.765, 52826.788 23/04/15,11:06:17,10,11,1, 11.9,1,1, 5.693, 10475.207, 319.771, 52826.769 23/04/15,11:06:17,11,11,1, 11.9,1,1, 5.693, 10475.215, 319.760, 52826.793 23/04/15,11:06:17,12,11,1, 11.9,1,1, 5.693, 10475.224, 319.781, 52826.812 23/04/15,11:06:17,13,11,1, 11.9,1,1, 5.693, 10475.228, 319.775, 52826.790 23/04/15,11:06:17,14,11,1, 11.9,1,1, 5.693, 10475.238, 319.797, 52826.809 23/04/15,11:06:17,15,11,1, 11.9,1,1, 5.693, 10475.229, 319.788, 52826.801 23/04/15,11:06:17,16,11,1, 11.9,1,1, 5.693, 10475.254, 319.781, 52826.788 23/04/15,11:06:17,17,11,1, 11.9,1,1, 5.693, 10475.269, 319.796, 52826.833 23/04/15,11:06:17,18,11,1, 11.9,1,1, 5.693, 10475.247, 319.788, 52826.848 23/04/15,11:06:17,19,11,1, 11.9,1,1, 5.693, 10475.249, 319.819, 52826.842 23/04/15,11:06:18,00,10,1, 11.9,1,1, 5.690, 10475.248, 319.819, 52826.842 23/04/15,11:06:18,01,10,1, 11.9,1,1, 5.690, 10475.231, 319.815, 52826.830 23/04/15,11:06:18,02,10,1, 11.9,1,1, 5.690, 10475.264, 319.848, 52826.782 23/04/15,11:06:18,03,10,1, 11.9,1,1, 5.690, 10475.249, 319.829, 52826.833 23/04/15,11:06:18,04,10,1, 11.9,1,1, 5.690, 10475.267, 319.828, 52826.815 23/04/15,11:06:18,05,10,1, 11.9,1,1, 5.690, 10475.263, 319.830, 52826.840 23/04/15,11:06:18,06,10,1, 11.9,1,1, 5.690, 10475.266, 319.826, 52826.814 23/04/15,11:06:18,07,10,1, 11.9,1,1, 5.690, 10475.265, 319.844, 52826.832 23/04/15,11:06:18,08,10,1, 11.9,1,1, 5.690, 10475.283, 319.840, 52826.847 23/04/15,11:06:18,09,10,1, 11.9,1,1, 5.690, 10475.275, 319.842, 52826.842 23/04/15,11:06:18,10,10,1, 11.9,1,1, 5.690, 10475.308, 319.857, 52826.831 23/04/15,11:06:18,11,10,1, 11.9,1,1, 5.690, 10475.275, 319.845, 52826.810 23/04/15,11:06:18,12,10,1, 11.9,1,1, 5.690, 10475.281, 319.854, 52826.792 23/04/15,11:06:18,13,10,1, 11.9,1,1, 5.690, 10475.311, 319.843, 52826.813 23/04/15,11:06:18,14,10,1, 11.9,1,1, 5.690, 10475.274, 319.878, 52826.782 23/04/15,11:06:18,15,10,1, 11.9,1,1, 5.690, 10475.311, 319.898, 52826.834 23/04/15,11:06:18,16,10,1, 11.9,1,1, 5.690, 10475.304, 319.890, 52826.809 23/04/15,11:06:18,17,10,1, 11.9,1,1, 5.690, 10475.293, 319.901, 52826.806 23/04/15,11:06:18,18,10,1, 11.9,1,1, 5.690, 10475.304, 319.895, 52826.822 23/04/15,11:06:18,19,10,1, 11.9,1,1, 5.690, 10475.342, 319.904, 52826.824 23/04/15,11:06:19,00,12,1, 11.9,1,1, 5.697, 10475.340, 319.904, 52826.824 23/04/15,11:06:19,01,12,1, 11.9,1,1, 5.697, 10475.344, 319.935, 52826.847 23/04/15,11:06:19,02,12,1, 11.9,1,1, 5.697, 10475.348, 319.926, 52826.831 23/04/15,11:06:19,03,12,1, 11.9,1,1, 5.697, 10475.340, 319.926, 52826.819 23/04/15,11:06:19,04,12,1, 11.9,1,1, 5.697, 10475.326, 319.935, 52826.808 23/04/15,11:06:19,05,12,1, 11.9,1,1, 5.697, 10475.346, 319.930, 52826.817 23/04/15,11:06:19,06,12,1, 11.9,1,1, 5.697, 10475.346, 319.958, 52826.814 23/04/15,11:06:19,07,12,1, 11.9,1,1, 5.697, 10475.333, 319.953, 52826.804 23/04/15,11:06:19,08,12,1, 11.9,1,1, 5.697, 10475.331, 319.949, 52826.829 23/04/15,11:06:19,09,12,1, 11.9,1,1, 5.697, 10475.343, 319.974, 52826.828 23/04/15,11:06:19,10,12,1, 11.9,1,1, 5.697, 10475.362, 319.953, 52826.817 23/04/15,11:06:19,11,12,1, 11.9,1,1, 5.697, 10475.355, 319.962, 52826.830 23/04/15,11:06:19,12,12,1, 11.9,1,1, 5.697, 10475.365, 319.950, 52826.857 23/04/15,11:06:19,13,12,1, 11.9,1,1, 5.697, 10475.370, 319.971, 52826.851 23/04/15,11:06:19,14,12,1, 11.9,1,1, 5.697, 10475.360, 319.975, 52826.827 23/04/15,11:06:19,15,12,1, 11.9,1,1, 5.697, 10475.368, 319.968, 52826.853 23/04/15,11:06:19,16,12,1, 11.9,1,1, 5.697, 10475.386, 319.974, 52826.842 23/04/15,11:06:19,17,12,1, 11.9,1,1, 5.697, 10475.391, 319.964, 52826.841 23/04/15,11:06:19,18,12,1, 11.9,1,1, 5.697, 10475.380, 319.994, 52826.873 23/04/15,11:06:19,19,12,1, 11.9,1,1, 5.697, 10475.385, 320.023, 52826.867 23/04/15,11:06:20,00,12,1, 11.9,1,1, 5.697, 10475.382, 320.023, 52826.867 23/04/15,11:06:20,01,12,1, 11.9,1,1, 5.697, 10475.408, 320.008, 52826.888 23/04/15,11:06:20,02,12,1, 11.9,1,1, 5.697, 10475.394, 320.021, 52826.872 23/04/15,11:06:20,03,12,1, 11.9,1,1, 5.697, 10475.384, 320.007, 52826.870 23/04/15,11:06:20,04,12,1, 11.9,1,1, 5.697, 10475.423, 320.019, 52826.802 23/04/15,11:06:20,05,12,1, 11.9,1,1, 5.697, 10475.398, 320.025, 52826.867 23/04/15,11:06:20,06,12,1, 11.9,1,1, 5.697, 10475.395, 320.016, 52826.784 23/04/15,11:06:20,07,12,1, 11.9,1,1, 5.697, 10475.441, 320.032, 52826.921 23/04/15,11:06:20,08,12,1, 11.9,1,1, 5.697, 10475.441, 320.013, 52826.810 23/04/15,11:06:20,09,12,1, 11.9,1,1, 5.697, 10475.429, 320.026, 52826.847 23/04/15,11:06:20,10,12,1, 11.9,1,1, 5.697, 10475.431, 320.026, 52826.824 23/04/15,11:06:20,11,12,1, 11.9,1,1, 5.697, 10475.433, 320.017, 52826.832 23/04/15,11:06:20,12,12,1, 11.9,1,1, 5.697, 10475.437, 320.062, 52826.851 23/04/15,11:06:20,13,12,1, 11.9,1,1, 5.697, 10475.434, 320.000, 52826.838 23/04/15,11:06:20,14,12,1, 11.9,1,1, 5.697, 10475.427, 320.040, 52826.887 23/04/15,11:06:20,15,12,1, 11.9,1,1, 5.697, 10475.434, 320.062, 52826.880 23/04/15,11:06:20,16,12,1, 11.9,1,1, 5.697, 10475.446, 320.035, 52826.858 23/04/15,11:06:20,17,12,1, 11.9,1,1, 5.697, 10475.460, 320.029, 52826.851 23/04/15,11:06:20,18,12,1, 11.9,1,1, 5.697, 10475.467, 320.044, 52826.860 23/04/15,11:06:20,19,12,1, 11.9,1,1, 5.697, 10475.468, 320.050, 52826.865 23/04/15,11:06:21,00,12,1, 11.9,1,1, 5.696, 10475.465, 320.050, 52826.865 23/04/15,11:06:21,01,12,1, 11.9,1,1, 5.696, 10475.469, 320.070, 52826.873 23/04/15,11:06:21,02,12,1, 11.9,1,1, 5.696, 10475.482, 320.084, 52826.858 23/04/15,11:06:21,03,12,1, 11.9,1,1, 5.696, 10475.467, 320.090, 52826.855 23/04/15,11:06:21,04,12,1, 11.9,1,1, 5.696, 10475.459, 320.102, 52826.867 23/04/15,11:06:21,05,12,1, 11.9,1,1, 5.696, 10475.486, 320.101, 52826.874 23/04/15,11:06:21,06,12,1, 11.9,1,1, 5.696, 10475.477, 320.098, 52826.901 23/04/15,11:06:21,07,12,1, 11.9,1,1, 5.696, 10475.456, 320.116, 52826.880 23/04/15,11:06:21,08,12,1, 11.9,1,1, 5.696, 10475.506, 320.094, 52826.916 23/04/15,11:06:21,09,12,1, 11.9,1,1, 5.696, 10475.504, 320.128, 52826.895 23/04/15,11:06:21,10,12,1, 11.9,1,1, 5.696, 10475.513, 320.134, 52826.908 23/04/15,11:06:21,11,12,1, 11.9,1,1, 5.696, 10475.495, 320.141, 52826.879 23/04/15,11:06:21,12,12,1, 11.9,1,1, 5.696, 10475.519, 320.131, 52826.873 23/04/15,11:06:21,13,12,1, 11.9,1,1, 5.696, 10475.529, 320.105, 52826.878 23/04/15,11:06:21,14,12,1, 11.9,1,1, 5.696, 10475.497, 320.149, 52826.865 23/04/15,11:06:21,15,12,1, 11.9,1,1, 5.696, 10475.506, 320.127, 52826.874 23/04/15,11:06:21,16,12,1, 11.9,1,1, 5.696, 10475.521, 320.134, 52826.857 23/04/15,11:06:21,17,12,1, 11.9,1,1, 5.696, 10475.513, 320.136, 52826.864 23/04/15,11:06:21,18,12,1, 11.9,1,1, 5.696, 10475.516, 320.137, 52826.864 23/04/15,11:06:21,19,12,1, 11.9,1,1, 5.696, 10475.541, 320.135, 52826.891 23/04/15,11:06:22,00,11,1, 12.0,1,1, 5.694, 10475.540, 320.135, 52826.891 23/04/15,11:06:22,01,11,1, 12.0,1,1, 5.694, 10475.528, 320.131, 52826.866 23/04/15,11:06:22,02,11,1, 12.0,1,1, 5.694, 10475.536, 320.132, 52826.864 23/04/15,11:06:22,03,11,1, 12.0,1,1, 5.694, 10475.542, 320.148, 52826.916 23/04/15,11:06:22,04,11,1, 12.0,1,1, 5.694, 10475.561, 320.122, 52826.880 23/04/15,11:06:22,05,11,1, 12.0,1,1, 5.694, 10475.558, 320.157, 52826.905 23/04/15,11:06:22,06,11,1, 12.0,1,1, 5.694, 10475.534, 320.163, 52826.911 23/04/15,11:06:22,07,11,1, 12.0,1,1, 5.694, 10475.586, 320.179, 52826.901 23/04/15,11:06:22,08,11,1, 12.0,1,1, 5.694, 10475.568, 320.205, 52826.902 23/04/15,11:06:22,09,11,1, 12.0,1,1, 5.694, 10475.576, 320.207, 52826.885 23/04/15,11:06:22,10,11,1, 12.0,1,1, 5.694, 10475.573, 320.206, 52826.913 23/04/15,11:06:22,11,11,1, 12.0,1,1, 5.694, 10475.578, 320.221, 52826.944 23/04/15,11:06:22,12,11,1, 12.0,1,1, 5.694, 10475.584, 320.228, 52826.915 23/04/15,11:06:22,13,11,1, 12.0,1,1, 5.694, 10475.603, 320.214, 52826.935 23/04/15,11:06:22,14,11,1, 12.0,1,1, 5.694, 10475.586, 320.201, 52826.900 23/04/15,11:06:22,15,11,1, 12.0,1,1, 5.694, 10475.569, 320.201, 52826.904 23/04/15,11:06:22,16,11,1, 12.0,1,1, 5.694, 10475.589, 320.226, 52826.917 23/04/15,11:06:22,17,11,1, 12.0,1,1, 5.694, 10475.589, 320.221, 52826.929 23/04/15,11:06:22,18,11,1, 12.0,1,1, 5.694, 10475.592, 320.226, 52826.879 23/04/15,11:06:22,19,11,1, 12.0,1,1, 5.694, 10475.611, 320.221, 52826.886 23/04/15,11:06:23,00,11,1, 11.9,1,1, 5.697, 10475.607, 320.221, 52826.886 23/04/15,11:06:23,01,11,1, 11.9,1,1, 5.697, 10475.640, 320.230, 52826.897 23/04/15,11:06:23,02,11,1, 11.9,1,1, 5.697, 10475.618, 320.256, 52826.931 23/04/15,11:06:23,03,11,1, 11.9,1,1, 5.697, 10475.607, 320.234, 52826.901 23/04/15,11:06:23,04,11,1, 11.9,1,1, 5.697, 10475.620, 320.251, 52826.955 23/04/15,11:06:23,05,11,1, 11.9,1,1, 5.697, 10475.635, 320.257, 52826.901 23/04/15,11:06:23,06,11,1, 11.9,1,1, 5.697, 10475.649, 320.252, 52826.939 23/04/15,11:06:23,07,11,1, 11.9,1,1, 5.697, 10475.633, 320.247, 52826.872 23/04/15,11:06:23,08,11,1, 11.9,1,1, 5.697, 10475.606, 320.243, 52826.883 23/04/15,11:06:23,09,11,1, 11.9,1,1, 5.697, 10475.642, 320.260, 52826.887 23/04/15,11:06:23,10,11,1, 11.9,1,1, 5.697, 10475.631, 320.273, 52826.926 23/04/15,11:06:23,11,11,1, 11.9,1,1, 5.697, 10475.644, 320.283, 52826.911 23/04/15,11:06:23,12,11,1, 11.9,1,1, 5.697, 10475.651, 320.273, 52826.927 23/04/15,11:06:23,13,11,1, 11.9,1,1, 5.697, 10475.638, 320.269, 52826.894 23/04/15,11:06:23,14,11,1, 11.9,1,1, 5.697, 10475.651, 320.304, 52826.993 23/04/15,11:06:23,15,11,1, 11.9,1,1, 5.697, 10475.644, 320.292, 52826.945 23/04/15,11:06:23,16,11,1, 11.9,1,1, 5.697, 10475.667, 320.295, 52826.940 23/04/15,11:06:23,17,11,1, 11.9,1,1, 5.697, 10475.669, 320.314, 52826.961 23/04/15,11:06:23,18,11,1, 11.9,1,1, 5.697, 10475.646, 320.327, 52826.908 23/04/15,11:06:23,19,11,1, 11.9,1,1, 5.697, 10475.669, 320.326, 52826.955 23/04/15,11:06:24,00,12,1, 11.9,1,1, 5.698, 10475.665, 320.326, 52826.955 23/04/15,11:06:24,01,12,1, 11.9,1,1, 5.698, 10475.656, 320.317, 52826.975 23/04/15,11:06:24,02,12,1, 11.9,1,1, 5.698, 10475.669, 320.330, 52826.943 23/04/15,11:06:24,03,12,1, 11.9,1,1, 5.698, 10475.683, 320.343, 52826.939 23/04/15,11:06:24,04,12,1, 11.9,1,1, 5.698, 10475.672, 320.333, 52826.895 23/04/15,11:06:24,05,12,1, 11.9,1,1, 5.698, 10475.667, 320.327, 52826.927 23/04/15,11:06:24,06,12,1, 11.9,1,1, 5.698, 10475.670, 320.335, 52826.897 23/04/15,11:06:24,07,12,1, 11.9,1,1, 5.698, 10475.679, 320.316, 52826.913 23/04/15,11:06:24,08,12,1, 11.9,1,1, 5.698, 10475.694, 320.333, 52826.878 23/04/15,11:06:24,09,12,1, 11.9,1,1, 5.698, 10475.680, 320.342, 52826.875 23/04/15,11:06:24,10,12,1, 11.9,1,1, 5.698, 10475.676, 320.362, 52826.904 23/04/15,11:06:24,11,12,1, 11.9,1,1, 5.698, 10475.664, 320.338, 52826.907 23/04/15,11:06:24,12,12,1, 11.9,1,1, 5.698, 10475.697, 320.314, 52826.936 23/04/15,11:06:24,13,12,1, 11.9,1,1, 5.698, 10475.704, 320.343, 52826.897 23/04/15,11:06:24,14,12,1, 11.9,1,1, 5.698, 10475.687, 320.345, 52826.898 23/04/15,11:06:24,15,12,1, 11.9,1,1, 5.698, 10475.680, 320.358, 52826.899 23/04/15,11:06:24,16,12,1, 11.9,1,1, 5.698, 10475.687, 320.356, 52826.913 23/04/15,11:06:24,17,12,1, 11.9,1,1, 5.698, 10475.697, 320.355, 52826.925 23/04/15,11:06:24,18,12,1, 11.9,1,1, 5.698, 10475.702, 320.362, 52826.899 23/04/15,11:06:24,19,12,1, 11.9,1,1, 5.698, 10475.726, 320.370, 52826.924 23/04/15,11:06:25,00,12,1, 11.9,1,1, 5.697, 10475.724, 320.370, 52826.924 23/04/15,11:06:25,01,12,1, 11.9,1,1, 5.697, 10475.717, 320.395, 52826.920 23/04/15,11:06:25,02,12,1, 11.9,1,1, 5.697, 10475.735, 320.403, 52826.919 23/04/15,11:06:25,03,12,1, 11.9,1,1, 5.697, 10475.732, 320.414, 52826.945 23/04/15,11:06:25,04,12,1, 11.9,1,1, 5.697, 10475.741, 320.409, 52826.929 23/04/15,11:06:25,05,12,1, 11.9,1,1, 5.697, 10475.736, 320.419, 52826.940 23/04/15,11:06:25,06,12,1, 11.9,1,1, 5.697, 10475.734, 320.392, 52826.907 23/04/15,11:06:25,07,12,1, 11.9,1,1, 5.697, 10475.691, 320.436, 52826.931 23/04/15,11:06:25,08,12,1, 11.9,1,1, 5.697, 10475.720, 320.418, 52826.935 23/04/15,11:06:25,09,12,1, 11.9,1,1, 5.697, 10475.714, 320.413, 52826.937 23/04/15,11:06:25,10,12,1, 11.9,1,1, 5.697, 10475.725, 320.426, 52826.944 23/04/15,11:06:25,11,12,1, 11.9,1,1, 5.697, 10475.731, 320.416, 52826.934 23/04/15,11:06:25,12,12,1, 11.9,1,1, 5.697, 10475.709, 320.387, 52826.911 23/04/15,11:06:25,13,12,1, 11.9,1,1, 5.697, 10475.706, 320.424, 52826.902 23/04/15,11:06:25,14,12,1, 11.9,1,1, 5.697, 10475.723, 320.400, 52826.913 23/04/15,11:06:25,15,12,1, 11.9,1,1, 5.697, 10475.723, 320.424, 52826.910 23/04/15,11:06:25,16,12,1, 11.9,1,1, 5.697, 10475.728, 320.398, 52826.920 23/04/15,11:06:25,17,12,1, 11.9,1,1, 5.697, 10475.750, 320.389, 52826.941 23/04/15,11:06:25,18,12,1, 11.9,1,1, 5.697, 10475.750, 320.429, 52826.934 23/04/15,11:06:25,19,12,1, 11.9,1,1, 5.697, 10475.752, 320.415, 52826.904 23/04/15,11:06:26,00,12,1, 11.9,1,1, 5.696, 10475.749, 320.415, 52826.904 23/04/15,11:06:26,01,12,1, 11.9,1,1, 5.696, 10475.750, 320.428, 52826.939 23/04/15,11:06:26,02,12,1, 11.9,1,1, 5.696, 10475.751, 320.418, 52826.940 23/04/15,11:06:26,03,12,1, 11.9,1,1, 5.696, 10475.764, 320.418, 52826.945 23/04/15,11:06:26,04,12,1, 11.9,1,1, 5.696, 10475.767, 320.412, 52826.943 23/04/15,11:06:26,05,12,1, 11.9,1,1, 5.696, 10475.774, 320.439, 52826.969 23/04/15,11:06:26,06,12,1, 11.9,1,1, 5.696, 10475.782, 320.446, 52826.964 23/04/15,11:06:26,07,12,1, 11.9,1,1, 5.696, 10475.780, 320.440, 52826.948 23/04/15,11:06:26,08,12,1, 11.9,1,1, 5.696, 10475.760, 320.481, 52826.948 23/04/15,11:06:26,09,12,1, 11.9,1,1, 5.696, 10475.780, 320.472, 52826.991 23/04/15,11:06:26,10,12,1, 11.9,1,1, 5.696, 10475.763, 320.476, 52826.981 23/04/15,11:06:26,11,12,1, 11.9,1,1, 5.696, 10475.767, 320.478, 52826.975 23/04/15,11:06:26,12,12,1, 11.9,1,1, 5.696, 10475.789, 320.472, 52826.945 23/04/15,11:06:26,13,12,1, 11.9,1,1, 5.696, 10475.779, 320.477, 52826.961 23/04/15,11:06:26,14,12,1, 11.9,1,1, 5.696, 10475.787, 320.489, 52826.992 23/04/15,11:06:26,15,12,1, 11.9,1,1, 5.696, 10475.792, 320.482, 52826.988 23/04/15,11:06:26,16,12,1, 11.9,1,1, 5.696, 10475.803, 320.498, 52826.956 23/04/15,11:06:26,17,12,1, 11.9,1,1, 5.696, 10475.791, 320.496, 52826.996 23/04/15,11:06:26,18,12,1, 11.9,1,1, 5.696, 10475.798, 320.488, 52826.969 23/04/15,11:06:26,19,12,1, 11.9,1,1, 5.696, 10475.811, 320.496, 52826.966 23/04/15,11:06:27,00,12,1, 11.9,1,1, 5.697, 10475.807, 320.496, 52826.966 23/04/15,11:06:27,01,12,1, 11.9,1,1, 5.697, 10475.821, 320.480, 52826.999 23/04/15,11:06:27,02,12,1, 11.9,1,1, 5.697, 10475.796, 320.497, 52826.957 23/04/15,11:06:27,03,12,1, 11.9,1,1, 5.697, 10475.795, 320.474, 52826.978 23/04/15,11:06:27,04,12,1, 11.9,1,1, 5.697, 10475.801, 320.488, 52826.982 23/04/15,11:06:27,05,12,1, 11.9,1,1, 5.697, 10475.821, 320.494, 52827.011 23/04/15,11:06:27,06,12,1, 11.9,1,1, 5.697, 10475.820, 320.485, 52826.981 23/04/15,11:06:27,07,12,1, 11.9,1,1, 5.697, 10475.806, 320.495, 52826.955 23/04/15,11:06:27,08,12,1, 11.9,1,1, 5.697, 10475.817, 320.468, 52826.960 23/04/15,11:06:27,09,12,1, 11.9,1,1, 5.697, 10475.835, 320.487, 52826.971 23/04/15,11:06:27,10,12,1, 11.9,1,1, 5.697, 10475.800, 320.495, 52827.088 23/04/15,11:06:27,11,12,1, 11.9,1,1, 5.697, 10475.799, 320.472, 52827.016 23/04/15,11:06:27,12,12,1, 11.9,1,1, 5.697, 10475.817, 320.471, 52826.980 23/04/15,11:06:27,13,12,1, 11.9,1,1, 5.697, 10475.817, 320.481, 52826.976 23/04/15,11:06:27,14,12,1, 11.9,1,1, 5.697, 10475.831, 320.482, 52826.974 23/04/15,11:06:27,15,12,1, 11.9,1,1, 5.697, 10475.845, 320.494, 52826.956 23/04/15,11:06:27,16,12,1, 11.9,1,1, 5.697, 10475.851, 320.503, 52826.954 23/04/15,11:06:27,17,12,1, 11.9,1,1, 5.697, 10475.851, 320.501, 52826.985 23/04/15,11:06:27,18,12,1, 11.9,1,1, 5.697, 10475.859, 320.510, 52826.979 23/04/15,11:06:27,19,12,1, 11.9,1,1, 5.697, 10475.873, 320.546, 52827.012 23/04/15,11:06:28,00,12,1, 11.9,1,1, 5.696, 10475.866, 320.546, 52827.012 23/04/15,11:06:28,01,12,1, 11.9,1,1, 5.696, 10475.859, 320.534, 52826.985 23/04/15,11:06:28,02,12,1, 11.9,1,1, 5.696, 10475.851, 320.522, 52827.010 23/04/15,11:06:28,03,12,1, 11.9,1,1, 5.696, 10475.852, 320.522, 52826.993 23/04/15,11:06:28,04,12,1, 11.9,1,1, 5.696, 10475.874, 320.529, 52826.989 23/04/15,11:06:28,05,12,1, 11.9,1,1, 5.696, 10475.853, 320.538, 52827.008 23/04/15,11:06:28,06,12,1, 11.9,1,1, 5.696, 10475.867, 320.536, 52826.997 23/04/15,11:06:28,07,12,1, 11.9,1,1, 5.696, 10475.853, 320.543, 52826.990 23/04/15,11:06:28,08,12,1, 11.9,1,1, 5.696, 10475.876, 320.524, 52826.988 23/04/15,11:06:28,09,12,1, 11.9,1,1, 5.696, 10475.881, 320.527, 52826.989 23/04/15,11:06:28,10,12,1, 11.9,1,1, 5.696, 10475.871, 320.554, 52826.997 23/04/15,11:06:28,11,12,1, 11.9,1,1, 5.696, 10475.862, 320.553, 52826.978 23/04/15,11:06:28,12,12,1, 11.9,1,1, 5.696, 10475.879, 320.559, 52827.002 23/04/15,11:06:28,13,12,1, 11.9,1,1, 5.696, 10475.887, 320.555, 52826.961 23/04/15,11:06:28,14,12,1, 11.9,1,1, 5.696, 10475.878, 320.557, 52826.933 23/04/15,11:06:28,15,12,1, 11.9,1,1, 5.696, 10475.876, 320.536, 52826.975 23/04/15,11:06:28,16,12,1, 11.9,1,1, 5.696, 10475.884, 320.540, 52826.997 23/04/15,11:06:28,17,12,1, 11.9,1,1, 5.696, 10475.887, 320.554, 52826.976 23/04/15,11:06:28,18,12,1, 11.9,1,1, 5.696, 10475.883, 320.514, 52826.973 23/04/15,11:06:28,19,12,1, 11.9,1,1, 5.696, 10475.914, 320.555, 52827.002 23/04/15,11:06:29,00,12,1, 11.9,1,1, 5.696, 10475.907, 320.555, 52827.002 23/04/15,11:06:29,01,12,1, 11.9,1,1, 5.696, 10475.902, 320.542, 52827.013 23/04/15,11:06:29,02,12,1, 11.9,1,1, 5.696, 10475.906, 320.539, 52827.004 23/04/15,11:06:29,03,12,1, 11.9,1,1, 5.696, 10475.908, 320.534, 52827.017 23/04/15,11:06:29,04,12,1, 11.9,1,1, 5.696, 10475.919, 320.546, 52826.966 23/04/15,11:06:29,05,12,1, 11.9,1,1, 5.696, 10475.928, 320.553, 52827.008 23/04/15,11:06:29,06,12,1, 11.9,1,1, 5.696, 10475.920, 320.570, 52827.014 23/04/15,11:06:29,07,12,1, 11.9,1,1, 5.696, 10475.942, 320.556, 52827.029 23/04/15,11:06:29,08,12,1, 11.9,1,1, 5.696, 10475.931, 320.560, 52827.005 23/04/15,11:06:29,09,12,1, 11.9,1,1, 5.696, 10475.935, 320.585, 52827.012 23/04/15,11:06:29,10,12,1, 11.9,1,1, 5.696, 10475.925, 320.603, 52827.025 23/04/15,11:06:29,11,12,1, 11.9,1,1, 5.696, 10475.935, 320.571, 52826.989 23/04/15,11:06:29,12,12,1, 11.9,1,1, 5.696, 10475.932, 320.543, 52826.995 23/04/15,11:06:29,13,12,1, 11.9,1,1, 5.696, 10475.931, 320.572, 52827.042 23/04/15,11:06:29,14,12,1, 11.9,1,1, 5.696, 10475.952, 320.591, 52827.031 23/04/15,11:06:29,15,12,1, 11.9,1,1, 5.696, 10475.969, 320.569, 52827.025 23/04/15,11:06:29,16,12,1, 11.9,1,1, 5.696, 10475.938, 320.557, 52827.006 23/04/15,11:06:29,17,12,1, 11.9,1,1, 5.696, 10475.921, 320.580, 52827.201 23/04/15,11:06:29,18,12,1, 11.9,1,1, 5.696, 10475.945, 320.564, 52827.065 23/04/15,11:06:29,19,12,1, 11.9,1,1, 5.696, 10475.944, 320.570, 52827.037 23/04/15,11:06:30,00,11,1, 11.9,1,1, 5.696, 10475.941, 320.570, 52827.037 23/04/15,11:06:30,01,11,1, 11.9,1,1, 5.696, 10475.959, 320.564, 52826.986 23/04/15,11:06:30,02,11,1, 11.9,1,1, 5.696, 10475.961, 320.561, 52826.981 23/04/15,11:06:30,03,11,1, 11.9,1,1, 5.696, 10475.967, 320.534, 52826.990 23/04/15,11:06:30,04,11,1, 11.9,1,1, 5.696, 10475.962, 320.548, 52827.005 23/04/15,11:06:30,05,11,1, 11.9,1,1, 5.696, 10475.982, 320.551, 52827.008 23/04/15,11:06:30,06,11,1, 11.9,1,1, 5.696, 10475.968, 320.532, 52826.983 23/04/15,11:06:30,07,11,1, 11.9,1,1, 5.696, 10475.971, 320.537, 52827.006 23/04/15,11:06:30,08,11,1, 11.9,1,1, 5.696, 10475.995, 320.528, 52826.986 23/04/15,11:06:30,09,11,1, 11.9,1,1, 5.696, 10475.969, 320.564, 52826.959 23/04/15,11:06:30,10,11,1, 11.9,1,1, 5.696, 10475.972, 320.548, 52826.978 23/04/15,11:06:30,11,11,1, 11.9,1,1, 5.696, 10475.973, 320.568, 52827.007 23/04/15,11:06:30,12,11,1, 11.9,1,1, 5.696, 10475.992, 320.546, 52826.976 23/04/15,11:06:30,13,11,1, 11.9,1,1, 5.696, 10475.986, 320.579, 52827.029 23/04/15,11:06:30,14,11,1, 11.9,1,1, 5.696, 10475.978, 320.586, 52827.007 23/04/15,11:06:30,15,11,1, 11.9,1,1, 5.696, 10475.979, 320.554, 52827.010 23/04/15,11:06:30,16,11,1, 11.9,1,1, 5.696, 10476.009, 320.566, 52827.043 23/04/15,11:06:30,17,11,1, 11.9,1,1, 5.696, 10475.991, 320.567, 52827.032 23/04/15,11:06:30,18,11,1, 11.9,1,1, 5.696, 10475.995, 320.572, 52827.031 23/04/15,11:06:30,19,11,1, 11.9,1,1, 5.696, 10475.991, 320.584, 52827.019 23/04/15,11:06:31,00,10,1, 11.9,1,1, 5.700, 10475.991, 320.584, 52827.019 23/04/15,11:06:31,01,10,1, 11.9,1,1, 5.700, 10476.022, 320.586, 52827.008 23/04/15,11:06:31,02,10,1, 11.9,1,1, 5.700, 10475.999, 320.595, 52827.007 23/04/15,11:06:31,03,10,1, 11.9,1,1, 5.700, 10476.013, 320.577, 52827.015 23/04/15,11:06:31,04,10,1, 11.9,1,1, 5.700, 10475.998, 320.609, 52827.014 23/04/15,11:06:31,05,10,1, 11.9,1,1, 5.700, 10476.010, 320.589, 52827.031 23/04/15,11:06:31,06,10,1, 11.9,1,1, 5.700, 10476.041, 320.606, 52827.011 23/04/15,11:06:31,07,10,1, 11.9,1,1, 5.700, 10476.038, 320.599, 52827.045 23/04/15,11:06:31,08,10,1, 11.9,1,1, 5.700, 10476.030, 320.589, 52827.038 23/04/15,11:06:31,09,10,1, 11.9,1,1, 5.700, 10476.038, 320.580, 52827.041 23/04/15,11:06:31,10,10,1, 11.9,1,1, 5.700, 10476.027, 320.614, 52827.032 23/04/15,11:06:31,11,10,1, 11.9,1,1, 5.700, 10476.039, 320.589, 52827.003 23/04/15,11:06:31,12,10,1, 11.9,1,1, 5.700, 10476.035, 320.596, 52827.030 23/04/15,11:06:31,13,10,1, 11.9,1,1, 5.700, 10476.066, 320.569, 52827.024 23/04/15,11:06:31,14,10,1, 11.9,1,1, 5.700, 10476.041, 320.585, 52827.008 23/04/15,11:06:31,15,10,1, 11.9,1,1, 5.700, 10476.044, 320.565, 52827.014 23/04/15,11:06:31,16,10,1, 11.9,1,1, 5.700, 10476.039, 320.567, 52826.972 23/04/15,11:06:31,17,10,1, 11.9,1,1, 5.700, 10476.043, 320.561, 52827.029 23/04/15,11:06:31,18,10,1, 11.9,1,1, 5.700, 10476.054, 320.550, 52826.989 23/04/15,11:06:31,19,10,1, 11.9,1,1, 5.700, 10476.057, 320.563, 52827.021 23/04/15,11:06:32,00,12,1, 11.9,1,1, 5.699, 10476.049, 320.563, 52827.021 23/04/15,11:06:32,01,12,1, 11.9,1,1, 5.699, 10476.079, 320.539, 52827.037 23/04/15,11:06:32,02,12,1, 11.9,1,1, 5.699, 10476.044, 320.563, 52826.999 23/04/15,11:06:32,03,12,1, 11.9,1,1, 5.699, 10476.062, 320.561, 52827.029 23/04/15,11:06:32,04,12,1, 11.9,1,1, 5.699, 10476.078, 320.550, 52827.006 23/04/15,11:06:32,05,12,1, 11.9,1,1, 5.699, 10476.077, 320.549, 52826.982 23/04/15,11:06:32,06,12,1, 11.9,1,1, 5.699, 10476.087, 320.551, 52827.037 23/04/15,11:06:32,07,12,1, 11.9,1,1, 5.699, 10476.102, 320.533, 52827.041 23/04/15,11:06:32,08,12,1, 11.9,1,1, 5.699, 10476.087, 320.549, 52827.016 23/04/15,11:06:32,09,12,1, 11.9,1,1, 5.699, 10476.085, 320.536, 52826.998 23/04/15,11:06:32,10,12,1, 11.9,1,1, 5.699, 10476.089, 320.552, 52827.030 23/04/15,11:06:32,11,12,1, 11.9,1,1, 5.699, 10476.082, 320.537, 52827.040 23/04/15,11:06:32,12,12,1, 11.9,1,1, 5.699, 10476.095, 320.525, 52827.025 23/04/15,11:06:32,13,12,1, 11.9,1,1, 5.699, 10476.119, 320.514, 52827.048 23/04/15,11:06:32,14,12,1, 11.9,1,1, 5.699, 10476.108, 320.544, 52827.080 23/04/15,11:06:32,15,12,1, 11.9,1,1, 5.699, 10476.102, 320.559, 52827.066 23/04/15,11:06:32,16,12,1, 11.9,1,1, 5.699, 10476.107, 320.523, 52827.067 23/04/15,11:06:32,17,12,1, 11.9,1,1, 5.699, 10476.105, 320.540, 52827.019 23/04/15,11:06:32,18,12,1, 11.9,1,1, 5.699, 10476.124, 320.540, 52827.051 23/04/15,11:06:32,19,12,1, 11.9,1,1, 5.699, 10476.115, 320.554, 52827.053 23/04/15,11:06:33,00,10,1, 12.0,1,1, 5.699, 10476.108, 320.554, 52827.053 23/04/15,11:06:33,01,10,1, 12.0,1,1, 5.699, 10476.121, 320.539, 52827.058 23/04/15,11:06:33,02,10,1, 12.0,1,1, 5.699, 10476.106, 320.553, 52827.046 23/04/15,11:06:33,03,10,1, 12.0,1,1, 5.699, 10476.117, 320.521, 52827.040 23/04/15,11:06:33,04,10,1, 12.0,1,1, 5.699, 10476.117, 320.533, 52827.043 23/04/15,11:06:33,05,10,1, 12.0,1,1, 5.699, 10476.120, 320.523, 52827.044 23/04/15,11:06:33,06,10,1, 12.0,1,1, 5.699, 10476.126, 320.483, 52827.038 23/04/15,11:06:33,07,10,1, 12.0,1,1, 5.699, 10476.149, 320.515, 52827.032 23/04/15,11:06:33,08,10,1, 12.0,1,1, 5.699, 10476.151, 320.507, 52827.044 23/04/15,11:06:33,09,10,1, 12.0,1,1, 5.699, 10476.153, 320.515, 52827.057 23/04/15,11:06:33,10,10,1, 12.0,1,1, 5.699, 10476.163, 320.534, 52827.033 23/04/15,11:06:33,11,10,1, 12.0,1,1, 5.699, 10476.145, 320.503, 52827.009 23/04/15,11:06:33,12,10,1, 12.0,1,1, 5.699, 10476.161, 320.495, 52827.033 23/04/15,11:06:33,13,10,1, 12.0,1,1, 5.699, 10476.161, 320.504, 52827.037 23/04/15,11:06:33,14,10,1, 12.0,1,1, 5.699, 10476.125, 320.478, 52827.011 23/04/15,11:06:33,15,10,1, 12.0,1,1, 5.699, 10476.179, 320.479, 52826.993 23/04/15,11:06:33,16,10,1, 12.0,1,1, 5.699, 10476.181, 320.470, 52827.015 23/04/15,11:06:33,17,10,1, 12.0,1,1, 5.699, 10476.166, 320.487, 52827.020 23/04/15,11:06:33,18,10,1, 12.0,1,1, 5.699, 10476.176, 320.470, 52827.032 23/04/15,11:06:33,19,10,1, 12.0,1,1, 5.699, 10476.170, 320.452, 52827.021 23/04/15,11:06:34,00,11,1, 11.8,1,1, 5.699, 10476.166, 320.452, 52827.021 23/04/15,11:06:34,01,11,1, 11.8,1,1, 5.699, 10476.158, 320.457, 52826.992 23/04/15,11:06:34,02,11,1, 11.8,1,1, 5.699, 10476.180, 320.443, 52827.024 23/04/15,11:06:34,03,11,1, 11.8,1,1, 5.699, 10476.182, 320.467, 52826.979 23/04/15,11:06:34,04,11,1, 11.8,1,1, 5.699, 10476.201, 320.460, 52827.009 23/04/15,11:06:34,05,11,1, 11.8,1,1, 5.699, 10476.190, 320.461, 52827.013 23/04/15,11:06:34,06,11,1, 11.8,1,1, 5.699, 10476.198, 320.453, 52827.008 23/04/15,11:06:34,07,11,1, 11.8,1,1, 5.699, 10476.209, 320.421, 52827.021 23/04/15,11:06:34,08,11,1, 11.8,1,1, 5.699, 10476.200, 320.438, 52827.015 23/04/15,11:06:34,09,11,1, 11.8,1,1, 5.699, 10476.209, 320.430, 52827.041 23/04/15,11:06:34,10,11,1, 11.8,1,1, 5.699, 10476.204, 320.419, 52827.038 23/04/15,11:06:34,11,11,1, 11.8,1,1, 5.699, 10476.212, 320.412, 52827.053 23/04/15,11:06:34,12,11,1, 11.8,1,1, 5.699, 10476.209, 320.408, 52827.032 23/04/15,11:06:34,13,11,1, 11.8,1,1, 5.699, 10476.207, 320.445, 52827.054 23/04/15,11:06:34,14,11,1, 11.8,1,1, 5.699, 10476.216, 320.444, 52827.019 23/04/15,11:06:34,15,11,1, 11.8,1,1, 5.699, 10476.215, 320.451, 52827.059 23/04/15,11:06:34,16,11,1, 11.8,1,1, 5.699, 10476.251, 320.453, 52827.041 23/04/15,11:06:34,17,11,1, 11.8,1,1, 5.699, 10476.228, 320.452, 52827.016 23/04/15,11:06:34,18,11,1, 11.8,1,1, 5.699, 10476.237, 320.469, 52827.030 23/04/15,11:06:34,19,11,1, 11.8,1,1, 5.699, 10476.214, 320.456, 52827.031 23/04/15,11:06:35,00,12,1, 11.9,1,1, 5.696, 10476.208, 320.456, 52827.031 23/04/15,11:06:35,01,12,1, 11.9,1,1, 5.696, 10476.238, 320.422, 52827.021 23/04/15,11:06:35,02,12,1, 11.9,1,1, 5.696, 10476.236, 320.419, 52827.084 23/04/15,11:06:35,03,12,1, 11.9,1,1, 5.696, 10476.257, 320.409, 52827.063 23/04/15,11:06:35,04,12,1, 11.9,1,1, 5.696, 10476.223, 320.415, 52827.050 23/04/15,11:06:35,05,12,1, 11.9,1,1, 5.696, 10476.246, 320.400, 52827.052 23/04/15,11:06:35,06,12,1, 11.9,1,1, 5.696, 10476.255, 320.415, 52827.084 23/04/15,11:06:35,07,12,1, 11.9,1,1, 5.696, 10476.234, 320.402, 52827.034 23/04/15,11:06:35,08,12,1, 11.9,1,1, 5.696, 10476.270, 320.393, 52827.035 23/04/15,11:06:35,09,12,1, 11.9,1,1, 5.696, 10476.271, 320.417, 52827.004 23/04/15,11:06:35,10,12,1, 11.9,1,1, 5.696, 10476.254, 320.385, 52827.020 23/04/15,11:06:35,11,12,1, 11.9,1,1, 5.696, 10476.260, 320.391, 52826.996 23/04/15,11:06:35,12,12,1, 11.9,1,1, 5.696, 10476.233, 320.374, 52827.031 23/04/15,11:06:35,13,12,1, 11.9,1,1, 5.696, 10476.244, 320.365, 52827.038 23/04/15,11:06:35,14,12,1, 11.9,1,1, 5.696, 10476.254, 320.368, 52827.017 23/04/15,11:06:35,15,12,1, 11.9,1,1, 5.696, 10476.259, 320.368, 52827.029 23/04/15,11:06:35,16,12,1, 11.9,1,1, 5.696, 10476.263, 320.358, 52826.993 23/04/15,11:06:35,17,12,1, 11.9,1,1, 5.696, 10476.273, 320.342, 52827.034 23/04/15,11:06:35,18,12,1, 11.9,1,1, 5.696, 10476.240, 320.347, 52827.022 23/04/15,11:06:35,19,12,1, 11.9,1,1, 5.696, 10476.285, 320.344, 52826.983 23/04/15,11:06:36,00,12,1, 11.9,1,1, 5.698, 10476.283, 320.344, 52826.983 23/04/15,11:06:36,01,12,1, 11.9,1,1, 5.698, 10476.283, 320.340, 52826.996 23/04/15,11:06:36,02,12,1, 11.9,1,1, 5.698, 10476.297, 320.324, 52827.014 23/04/15,11:06:36,03,12,1, 11.9,1,1, 5.698, 10476.291, 320.331, 52827.035 23/04/15,11:06:36,04,12,1, 11.9,1,1, 5.698, 10476.277, 320.310, 52827.023 23/04/15,11:06:36,05,12,1, 11.9,1,1, 5.698, 10476.317, 320.315, 52827.020 23/04/15,11:06:36,06,12,1, 11.9,1,1, 5.698, 10476.271, 320.335, 52827.017 23/04/15,11:06:36,07,12,1, 11.9,1,1, 5.698, 10476.325, 320.331, 52827.029 23/04/15,11:06:36,08,12,1, 11.9,1,1, 5.698, 10476.283, 320.306, 52827.020 23/04/15,11:06:36,09,12,1, 11.9,1,1, 5.698, 10476.292, 320.305, 52827.029 23/04/15,11:06:36,10,12,1, 11.9,1,1, 5.698, 10476.300, 320.295, 52827.019 23/04/15,11:06:36,11,12,1, 11.9,1,1, 5.698, 10476.327, 320.317, 52827.010 23/04/15,11:06:36,12,12,1, 11.9,1,1, 5.698, 10476.313, 320.299, 52827.023 23/04/15,11:06:36,13,12,1, 11.9,1,1, 5.698, 10476.330, 320.286, 52827.032 23/04/15,11:06:36,14,12,1, 11.9,1,1, 5.698, 10476.328, 320.299, 52827.044 23/04/15,11:06:36,15,12,1, 11.9,1,1, 5.698, 10476.326, 320.326, 52827.057 23/04/15,11:06:36,16,12,1, 11.9,1,1, 5.698, 10476.335, 320.299, 52827.068 23/04/15,11:06:36,17,12,1, 11.9,1,1, 5.698, 10476.306, 320.314, 52827.029 23/04/15,11:06:36,18,12,1, 11.9,1,1, 5.698, 10476.301, 320.294, 52827.053 23/04/15,11:06:36,19,12,1, 11.9,1,1, 5.698, 10476.319, 320.295, 52827.073 23/04/15,11:06:37,00,10,1, 12.0,1,1, 5.696, 10476.316, 320.295, 52827.073 23/04/15,11:06:37,01,10,1, 12.0,1,1, 5.696, 10476.337, 320.304, 52827.043 23/04/15,11:06:37,02,10,1, 12.0,1,1, 5.696, 10476.365, 320.289, 52827.054 23/04/15,11:06:37,03,10,1, 12.0,1,1, 5.696, 10476.353, 320.269, 52827.039 23/04/15,11:06:37,04,10,1, 12.0,1,1, 5.696, 10476.348, 320.275, 52827.051 23/04/15,11:06:37,05,10,1, 12.0,1,1, 5.696, 10476.372, 320.279, 52826.864 23/04/15,11:06:37,06,10,1, 12.0,1,1, 5.696, 10476.332, 320.276, 52827.034 23/04/15,11:06:37,07,10,1, 12.0,1,1, 5.696, 10476.310, 320.275, 52827.057 23/04/15,11:06:37,08,10,1, 12.0,1,1, 5.696, 10476.352, 320.267, 52827.053 23/04/15,11:06:37,09,10,1, 12.0,1,1, 5.696, 10476.369, 320.264, 52827.040 23/04/15,11:06:37,10,10,1, 12.0,1,1, 5.696, 10476.364, 320.256, 52827.044 23/04/15,11:06:37,11,10,1, 12.0,1,1, 5.696, 10476.356, 320.249, 52827.042 23/04/15,11:06:37,12,10,1, 12.0,1,1, 5.696, 10476.369, 320.238, 52827.060 23/04/15,11:06:37,13,10,1, 12.0,1,1, 5.696, 10476.359, 320.237, 52827.022 23/04/15,11:06:37,14,10,1, 12.0,1,1, 5.696, 10476.382, 320.204, 52827.026 23/04/15,11:06:37,15,10,1, 12.0,1,1, 5.696, 10476.367, 320.212, 52827.050 23/04/15,11:06:37,16,10,1, 12.0,1,1, 5.696, 10476.372, 320.220, 52827.017 23/04/15,11:06:37,17,10,1, 12.0,1,1, 5.696, 10476.361, 320.220, 52827.022 23/04/15,11:06:37,18,10,1, 12.0,1,1, 5.696, 10476.379, 320.196, 52827.029 23/04/15,11:06:37,19,10,1, 12.0,1,1, 5.696, 10476.362, 320.207, 52827.006 23/04/15,11:06:38,00,12,1, 12.0,1,1, 5.700, 10476.358, 320.207, 52827.006 23/04/15,11:06:38,01,12,1, 12.0,1,1, 5.700, 10476.379, 320.194, 52827.023 23/04/15,11:06:38,02,12,1, 12.0,1,1, 5.700, 10476.381, 320.186, 52827.023 23/04/15,11:06:38,03,12,1, 12.0,1,1, 5.700, 10476.365, 320.164, 52827.026 23/04/15,11:06:38,04,12,1, 12.0,1,1, 5.700, 10476.380, 320.165, 52827.022 23/04/15,11:06:38,05,12,1, 12.0,1,1, 5.700, 10476.380, 320.153, 52826.980 23/04/15,11:06:38,06,12,1, 12.0,1,1, 5.700, 10476.357, 320.164, 52827.028 23/04/15,11:06:38,07,12,1, 12.0,1,1, 5.700, 10476.400, 320.168, 52827.034 23/04/15,11:06:38,08,12,1, 12.0,1,1, 5.700, 10476.393, 320.163, 52826.990 23/04/15,11:06:38,09,12,1, 12.0,1,1, 5.700, 10476.385, 320.170, 52827.036 23/04/15,11:06:38,10,12,1, 12.0,1,1, 5.700, 10476.400, 320.130, 52827.035 23/04/15,11:06:38,11,12,1, 12.0,1,1, 5.700, 10476.426, 320.126, 52827.008 23/04/15,11:06:38,12,12,1, 12.0,1,1, 5.700, 10476.410, 320.124, 52826.981 23/04/15,11:06:38,13,12,1, 12.0,1,1, 5.700, 10476.377, 320.146, 52827.020 23/04/15,11:06:38,14,12,1, 12.0,1,1, 5.700, 10476.422, 320.135, 52827.069 23/04/15,11:06:38,15,12,1, 12.0,1,1, 5.700, 10476.396, 320.124, 52827.014 23/04/15,11:06:38,16,12,1, 12.0,1,1, 5.700, 10476.419, 320.139, 52827.052 23/04/15,11:06:38,17,12,1, 12.0,1,1, 5.700, 10476.410, 320.123, 52827.033 23/04/15,11:06:38,18,12,1, 12.0,1,1, 5.700, 10476.398, 320.127, 52827.018 23/04/15,11:06:38,19,12,1, 12.0,1,1, 5.700, 10476.395, 320.137, 52827.022 23/04/15,11:06:39,00,11,1, 11.9,1,1, 5.700, 10476.391, 320.137, 52827.022 23/04/15,11:06:39,01,11,1, 11.9,1,1, 5.700, 10476.436, 320.118, 52827.007 23/04/15,11:06:39,02,11,1, 11.9,1,1, 5.700, 10476.411, 320.126, 52827.043 23/04/15,11:06:39,03,11,1, 11.9,1,1, 5.700, 10476.422, 320.119, 52827.037 23/04/15,11:06:39,04,11,1, 11.9,1,1, 5.700, 10476.401, 320.113, 52827.031 23/04/15,11:06:39,05,11,1, 11.9,1,1, 5.700, 10476.429, 320.142, 52827.013 23/04/15,11:06:39,06,11,1, 11.9,1,1, 5.700, 10476.415, 320.112, 52827.007 23/04/15,11:06:39,07,11,1, 11.9,1,1, 5.700, 10476.445, 320.143, 52827.047 23/04/15,11:06:39,08,11,1, 11.9,1,1, 5.700, 10476.409, 320.122, 52827.022 23/04/15,11:06:39,09,11,1, 11.9,1,1, 5.700, 10476.428, 320.119, 52827.004 23/04/15,11:06:39,10,11,1, 11.9,1,1, 5.700, 10476.423, 320.144, 52827.056 23/04/15,11:06:39,11,11,1, 11.9,1,1, 5.700, 10476.414, 320.118, 52827.042 23/04/15,11:06:39,12,11,1, 11.9,1,1, 5.700, 10476.438, 320.130, 52827.065 23/04/15,11:06:39,13,11,1, 11.9,1,1, 5.700, 10476.442, 320.119, 52827.012 23/04/15,11:06:39,14,11,1, 11.9,1,1, 5.700, 10476.463, 320.129, 52826.937 23/04/15,11:06:39,15,11,1, 11.9,1,1, 5.700, 10476.465, 320.111, 52827.056 23/04/15,11:06:39,16,11,1, 11.9,1,1, 5.700, 10476.458, 320.108, 52827.052 23/04/15,11:06:39,17,11,1, 11.9,1,1, 5.700, 10476.438, 320.112, 52827.052 23/04/15,11:06:39,18,11,1, 11.9,1,1, 5.700, 10476.464, 320.093, 52827.008 23/04/15,11:06:39,19,11,1, 11.9,1,1, 5.700, 10476.431, 320.089, 52827.040 23/04/15,11:06:40,00,11,1, 11.9,1,1, 5.701, 10476.425, 320.089, 52827.040 23/04/15,11:06:40,01,11,1, 11.9,1,1, 5.701, 10476.448, 320.103, 52827.048 23/04/15,11:06:40,02,11,1, 11.9,1,1, 5.701, 10476.447, 320.088, 52827.013 23/04/15,11:06:40,03,11,1, 11.9,1,1, 5.701, 10476.450, 320.056, 52826.987 23/04/15,11:06:40,04,11,1, 11.9,1,1, 5.701, 10476.455, 320.084, 52827.036 23/04/15,11:06:40,05,11,1, 11.9,1,1, 5.701, 10476.467, 320.044, 52826.998 23/04/15,11:06:40,06,11,1, 11.9,1,1, 5.701, 10476.474, 320.076, 52827.025 23/04/15,11:06:40,07,11,1, 11.9,1,1, 5.701, 10476.468, 320.078, 52827.080 23/04/15,11:06:40,08,11,1, 11.9,1,1, 5.701, 10476.466, 320.036, 52827.019 23/04/15,11:06:40,09,11,1, 11.9,1,1, 5.701, 10476.463, 320.060, 52827.022 23/04/15,11:06:40,10,11,1, 11.9,1,1, 5.701, 10476.433, 320.050, 52827.048 23/04/15,11:06:40,11,11,1, 11.9,1,1, 5.701, 10476.463, 320.054, 52827.026 23/04/15,11:06:40,12,11,1, 11.9,1,1, 5.701, 10476.471, 320.023, 52827.021 23/04/15,11:06:40,13,11,1, 11.9,1,1, 5.701, 10476.461, 320.013, 52827.047 23/04/15,11:06:40,14,11,1, 11.9,1,1, 5.701, 10476.455, 320.021, 52827.046 23/04/15,11:06:40,15,11,1, 11.9,1,1, 5.701, 10476.445, 320.014, 52827.052 23/04/15,11:06:40,16,11,1, 11.9,1,1, 5.701, 10476.455, 320.017, 52827.030 23/04/15,11:06:40,17,11,1, 11.9,1,1, 5.701, 10476.465, 319.999, 52827.026 23/04/15,11:06:40,18,11,1, 11.9,1,1, 5.701, 10476.463, 319.995, 52827.038 23/04/15,11:06:40,19,11,1, 11.9,1,1, 5.701, 10476.476, 320.004, 52827.015 23/04/15,11:06:41,00,12,1, 11.9,1,1, 5.697, 10476.475, 320.004, 52827.015 23/04/15,11:06:41,01,12,1, 11.9,1,1, 5.697, 10476.483, 320.018, 52827.049 23/04/15,11:06:41,02,12,1, 11.9,1,1, 5.697, 10476.505, 319.987, 52827.037 23/04/15,11:06:41,03,12,1, 11.9,1,1, 5.697, 10476.497, 320.001, 52827.030 23/04/15,11:06:41,04,12,1, 11.9,1,1, 5.697, 10476.479, 319.978, 52827.042 23/04/15,11:06:41,05,12,1, 11.9,1,1, 5.697, 10476.474, 319.969, 52827.059 23/04/15,11:06:41,06,12,1, 11.9,1,1, 5.697, 10476.474, 319.987, 52827.053 23/04/15,11:06:41,07,12,1, 11.9,1,1, 5.697, 10476.493, 319.977, 52827.054 23/04/15,11:06:41,08,12,1, 11.9,1,1, 5.697, 10476.482, 319.988, 52827.047 23/04/15,11:06:41,09,12,1, 11.9,1,1, 5.697, 10476.482, 319.990, 52827.039 23/04/15,11:06:41,10,12,1, 11.9,1,1, 5.697, 10476.477, 319.988, 52827.020 23/04/15,11:06:41,11,12,1, 11.9,1,1, 5.697, 10476.484, 319.998, 52827.058 23/04/15,11:06:41,12,12,1, 11.9,1,1, 5.697, 10476.476, 319.979, 52827.024 23/04/15,11:06:41,13,12,1, 11.9,1,1, 5.697, 10476.487, 319.968, 52827.024 23/04/15,11:06:41,14,12,1, 11.9,1,1, 5.697, 10476.512, 319.965, 52827.063 23/04/15,11:06:41,15,12,1, 11.9,1,1, 5.697, 10476.493, 319.984, 52827.047 23/04/15,11:06:41,16,12,1, 11.9,1,1, 5.697, 10476.503, 319.983, 52827.042 23/04/15,11:06:41,17,12,1, 11.9,1,1, 5.697, 10476.501, 319.950, 52827.071 23/04/15,11:06:41,18,12,1, 11.9,1,1, 5.697, 10476.512, 319.969, 52827.057 23/04/15,11:06:41,19,12,1, 11.9,1,1, 5.697, 10476.499, 319.959, 52827.027 23/04/15,11:06:42,00,11,1, 11.9,1,1, 5.699, 10476.491, 319.959, 52827.027 23/04/15,11:06:42,01,11,1, 11.9,1,1, 5.699, 10476.482, 319.986, 52827.049 23/04/15,11:06:42,02,11,1, 11.9,1,1, 5.699, 10476.524, 319.946, 52827.042 23/04/15,11:06:42,03,11,1, 11.9,1,1, 5.699, 10476.512, 319.971, 52827.063 23/04/15,11:06:42,04,11,1, 11.9,1,1, 5.699, 10476.492, 319.960, 52827.053 23/04/15,11:06:42,05,11,1, 11.9,1,1, 5.699, 10476.503, 319.956, 52827.079 23/04/15,11:06:42,06,11,1, 11.9,1,1, 5.699, 10476.497, 319.965, 52827.047 23/04/15,11:06:42,07,11,1, 11.9,1,1, 5.699, 10476.502, 319.922, 52827.070 23/04/15,11:06:42,08,11,1, 11.9,1,1, 5.699, 10476.489, 319.948, 52827.042 23/04/15,11:06:42,09,11,1, 11.9,1,1, 5.699, 10476.506, 319.926, 52827.068 23/04/15,11:06:42,10,11,1, 11.9,1,1, 5.699, 10476.533, 319.932, 52827.053 23/04/15,11:06:42,11,11,1, 11.9,1,1, 5.699, 10476.498, 319.913, 52827.044 23/04/15,11:06:42,12,11,1, 11.9,1,1, 5.699, 10476.512, 319.940, 52827.070 23/04/15,11:06:42,13,11,1, 11.9,1,1, 5.699, 10476.486, 319.922, 52827.011 23/04/15,11:06:42,14,11,1, 11.9,1,1, 5.699, 10476.498, 319.944, 52827.086 23/04/15,11:06:42,15,11,1, 11.9,1,1, 5.699, 10476.488, 319.921, 52827.089 23/04/15,11:06:42,16,11,1, 11.9,1,1, 5.699, 10476.539, 319.900, 52827.064 23/04/15,11:06:42,17,11,1, 11.9,1,1, 5.699, 10476.544, 319.916, 52827.294 23/04/15,11:06:42,18,11,1, 11.9,1,1, 5.699, 10476.531, 319.883, 52826.963 23/04/15,11:06:42,19,11,1, 11.9,1,1, 5.699, 10476.487, 319.893, 52827.052 23/04/15,11:06:43,00,12,1, 12.0,1,1, 5.701, 10476.483, 319.893, 52827.052 23/04/15,11:06:43,01,12,1, 12.0,1,1, 5.701, 10476.511, 319.911, 52827.013 23/04/15,11:06:43,02,12,1, 12.0,1,1, 5.701, 10476.501, 319.882, 52827.040 23/04/15,11:06:43,03,12,1, 12.0,1,1, 5.701, 10476.517, 319.891, 52827.042 23/04/15,11:06:43,04,12,1, 12.0,1,1, 5.701, 10476.533, 319.877, 52827.065 23/04/15,11:06:43,05,12,1, 12.0,1,1, 5.701, 10476.533, 319.895, 52827.091 23/04/15,11:06:43,06,12,1, 12.0,1,1, 5.701, 10476.526, 319.862, 52827.066 23/04/15,11:06:43,07,12,1, 12.0,1,1, 5.701, 10476.523, 319.877, 52827.084 23/04/15,11:06:43,08,12,1, 12.0,1,1, 5.701, 10476.525, 319.878, 52827.087 23/04/15,11:06:43,09,12,1, 12.0,1,1, 5.701, 10476.517, 319.888, 52827.043 23/04/15,11:06:43,10,12,1, 12.0,1,1, 5.701, 10476.505, 319.884, 52827.085 23/04/15,11:06:43,11,12,1, 12.0,1,1, 5.701, 10476.523, 319.877, 52827.061 23/04/15,11:06:43,12,12,1, 12.0,1,1, 5.701, 10476.513, 319.851, 52827.092 23/04/15,11:06:43,13,12,1, 12.0,1,1, 5.701, 10476.533, 319.850, 52827.054 23/04/15,11:06:43,14,12,1, 12.0,1,1, 5.701, 10476.534, 319.851, 52827.085 23/04/15,11:06:43,15,12,1, 12.0,1,1, 5.701, 10476.522, 319.869, 52827.054 23/04/15,11:06:43,16,12,1, 12.0,1,1, 5.701, 10476.500, 319.838, 52827.076 23/04/15,11:06:43,17,12,1, 12.0,1,1, 5.701, 10476.544, 319.840, 52827.070 23/04/15,11:06:43,18,12,1, 12.0,1,1, 5.701, 10476.539, 319.838, 52827.076 23/04/15,11:06:43,19,12,1, 12.0,1,1, 5.701, 10476.542, 319.834, 52827.069 23/04/15,11:06:44,00,11,1, 11.9,1,1, 5.702, 10476.542, 319.834, 52827.069 23/04/15,11:06:44,01,11,1, 11.9,1,1, 5.702, 10476.545, 319.808, 52827.075 23/04/15,11:06:44,02,11,1, 11.9,1,1, 5.702, 10476.535, 319.802, 52827.067 23/04/15,11:06:44,03,11,1, 11.9,1,1, 5.702, 10476.528, 319.805, 52827.068 23/04/15,11:06:44,04,11,1, 11.9,1,1, 5.702, 10476.506, 319.800, 52827.091 23/04/15,11:06:44,05,11,1, 11.9,1,1, 5.702, 10476.541, 319.789, 52827.071 23/04/15,11:06:44,06,11,1, 11.9,1,1, 5.702, 10476.539, 319.797, 52827.064 23/04/15,11:06:44,07,11,1, 11.9,1,1, 5.702, 10476.545, 319.797, 52827.082 23/04/15,11:06:44,08,11,1, 11.9,1,1, 5.702, 10476.535, 319.799, 52827.074 23/04/15,11:06:44,09,11,1, 11.9,1,1, 5.702, 10476.543, 319.813, 52827.097 23/04/15,11:06:44,10,11,1, 11.9,1,1, 5.702, 10476.530, 319.808, 52827.086 23/04/15,11:06:44,11,11,1, 11.9,1,1, 5.702, 10476.535, 319.809, 52827.069 23/04/15,11:06:44,12,11,1, 11.9,1,1, 5.702, 10476.527, 319.807, 52827.074 23/04/15,11:06:44,13,11,1, 11.9,1,1, 5.702, 10476.541, 319.798, 52827.058 23/04/15,11:06:44,14,11,1, 11.9,1,1, 5.702, 10476.532, 319.799, 52827.086 23/04/15,11:06:44,15,11,1, 11.9,1,1, 5.702, 10476.534, 319.798, 52827.078 23/04/15,11:06:44,16,11,1, 11.9,1,1, 5.702, 10476.516, 319.797, 52827.117 23/04/15,11:06:44,17,11,1, 11.9,1,1, 5.702, 10476.534, 319.806, 52827.098 23/04/15,11:06:44,18,11,1, 11.9,1,1, 5.702, 10476.538, 319.789, 52827.122 23/04/15,11:06:44,19,11,1, 11.9,1,1, 5.702, 10476.508, 319.809, 52827.064 23/04/15,11:06:45,00,11,1, 11.9,1,1, 5.699, 10476.500, 319.809, 52827.064 23/04/15,11:06:45,01,11,1, 11.9,1,1, 5.699, 10476.554, 319.776, 52827.099 23/04/15,11:06:45,02,11,1, 11.9,1,1, 5.699, 10476.535, 319.809, 52827.102 23/04/15,11:06:45,03,11,1, 11.9,1,1, 5.699, 10476.533, 319.790, 52827.100 23/04/15,11:06:45,04,11,1, 11.9,1,1, 5.699, 10476.535, 319.770, 52827.098 23/04/15,11:06:45,05,11,1, 11.9,1,1, 5.699, 10476.560, 319.781, 52827.113 23/04/15,11:06:45,06,11,1, 11.9,1,1, 5.699, 10476.544, 319.777, 52827.103 23/04/15,11:06:45,07,11,1, 11.9,1,1, 5.699, 10476.566, 319.783, 52827.080 23/04/15,11:06:45,08,11,1, 11.9,1,1, 5.699, 10476.554, 319.778, 52827.123 23/04/15,11:06:45,09,11,1, 11.9,1,1, 5.699, 10476.553, 319.799, 52827.115 23/04/15,11:06:45,10,11,1, 11.9,1,1, 5.699, 10476.558, 319.797, 52827.117 23/04/15,11:06:45,11,11,1, 11.9,1,1, 5.699, 10476.566, 319.768, 52827.101 23/04/15,11:06:45,12,11,1, 11.9,1,1, 5.699, 10476.552, 319.786, 52827.100 23/04/15,11:06:45,13,11,1, 11.9,1,1, 5.699, 10476.561, 319.759, 52827.118 23/04/15,11:06:45,14,11,1, 11.9,1,1, 5.699, 10476.548, 319.787, 52827.113 23/04/15,11:06:45,15,11,1, 11.9,1,1, 5.699, 10476.546, 319.772, 52827.100 23/04/15,11:06:45,16,11,1, 11.9,1,1, 5.699, 10476.529, 319.778, 52827.104 23/04/15,11:06:45,17,11,1, 11.9,1,1, 5.699, 10476.562, 319.790, 52827.111 23/04/15,11:06:45,18,11,1, 11.9,1,1, 5.699, 10476.569, 319.806, 52827.126 23/04/15,11:06:45,19,11,1, 11.9,1,1, 5.699, 10476.562, 319.768, 52827.136 23/04/15,11:06:46,00,11,1, 11.9,1,1, 5.700, 10476.558, 319.768, 52827.136 23/04/15,11:06:46,01,11,1, 11.9,1,1, 5.700, 10476.568, 319.779, 52827.139 23/04/15,11:06:46,02,11,1, 11.9,1,1, 5.700, 10476.559, 319.742, 52827.081 23/04/15,11:06:46,03,11,1, 11.9,1,1, 5.700, 10476.542, 319.763, 52827.110 23/04/15,11:06:46,04,11,1, 11.9,1,1, 5.700, 10476.560, 319.758, 52827.117 23/04/15,11:06:46,05,11,1, 11.9,1,1, 5.700, 10476.575, 319.772, 52827.144 23/04/15,11:06:46,06,11,1, 11.9,1,1, 5.700, 10476.548, 319.751, 52827.112 23/04/15,11:06:46,07,11,1, 11.9,1,1, 5.700, 10476.566, 319.745, 52827.137 23/04/15,11:06:46,08,11,1, 11.9,1,1, 5.700, 10476.553, 319.749, 52827.091 23/04/15,11:06:46,09,11,1, 11.9,1,1, 5.700, 10476.544, 319.726, 52827.102 23/04/15,11:06:46,10,11,1, 11.9,1,1, 5.700, 10476.558, 319.745, 52827.100 23/04/15,11:06:46,11,11,1, 11.9,1,1, 5.700, 10476.534, 319.732, 52827.127 23/04/15,11:06:46,12,11,1, 11.9,1,1, 5.700, 10476.557, 319.739, 52827.137 23/04/15,11:06:46,13,11,1, 11.9,1,1, 5.700, 10476.545, 319.741, 52827.137 23/04/15,11:06:46,14,11,1, 11.9,1,1, 5.700, 10476.564, 319.736, 52827.132 23/04/15,11:06:46,15,11,1, 11.9,1,1, 5.700, 10476.535, 319.745, 52827.142 23/04/15,11:06:46,16,11,1, 11.9,1,1, 5.700, 10476.539, 319.727, 52827.111 23/04/15,11:06:46,17,11,1, 11.9,1,1, 5.700, 10476.563, 319.725, 52827.100 23/04/15,11:06:46,18,11,1, 11.9,1,1, 5.700, 10476.560, 319.720, 52827.130 23/04/15,11:06:46,19,11,1, 11.9,1,1, 5.700, 10476.562, 319.734, 52827.126 23/04/15,11:06:47,00,11,1, 11.9,1,1, 5.701, 10476.558, 319.734, 52827.126 23/04/15,11:06:47,01,11,1, 11.9,1,1, 5.701, 10476.572, 319.725, 52827.151 23/04/15,11:06:47,02,11,1, 11.9,1,1, 5.701, 10476.578, 319.713, 52827.121 23/04/15,11:06:47,03,11,1, 11.9,1,1, 5.701, 10476.559, 319.716, 52827.093 23/04/15,11:06:47,04,11,1, 11.9,1,1, 5.701, 10476.554, 319.714, 52827.132 23/04/15,11:06:47,05,11,1, 11.9,1,1, 5.701, 10476.577, 319.723, 52827.142 23/04/15,11:06:47,06,11,1, 11.9,1,1, 5.701, 10476.575, 319.710, 52827.159 23/04/15,11:06:47,07,11,1, 11.9,1,1, 5.701, 10476.581, 319.704, 52827.164 23/04/15,11:06:47,08,11,1, 11.9,1,1, 5.701, 10476.600, 319.723, 52827.151 23/04/15,11:06:47,09,11,1, 11.9,1,1, 5.701, 10476.570, 319.724, 52827.128 23/04/15,11:06:47,10,11,1, 11.9,1,1, 5.701, 10476.569, 319.695, 52827.120 23/04/15,11:06:47,11,11,1, 11.9,1,1, 5.701, 10476.569, 319.700, 52827.124 23/04/15,11:06:47,12,11,1, 11.9,1,1, 5.701, 10476.582, 319.699, 52827.185 23/04/15,11:06:47,13,11,1, 11.9,1,1, 5.701, 10476.576, 319.670, 52827.144 23/04/15,11:06:47,14,11,1, 11.9,1,1, 5.701, 10476.595, 319.683, 52827.159 23/04/15,11:06:47,15,11,1, 11.9,1,1, 5.701, 10476.596, 319.690, 52827.168 23/04/15,11:06:47,16,11,1, 11.9,1,1, 5.701, 10476.598, 319.669, 52827.119 23/04/15,11:06:47,17,11,1, 11.9,1,1, 5.701, 10476.590, 319.686, 52827.150 23/04/15,11:06:47,18,11,1, 11.9,1,1, 5.701, 10476.587, 319.673, 52827.164 23/04/15,11:06:47,19,11,1, 11.9,1,1, 5.701, 10476.600, 319.687, 52827.159 23/04/15,11:06:48,00,11,1, 11.9,1,1, 5.699, 10476.600, 319.687, 52827.159 23/04/15,11:06:48,01,11,1, 11.9,1,1, 5.699, 10476.603, 319.680, 52827.158 23/04/15,11:06:48,02,11,1, 11.9,1,1, 5.699, 10476.573, 319.709, 52827.154 23/04/15,11:06:48,03,11,1, 11.9,1,1, 5.699, 10476.587, 319.661, 52827.137 23/04/15,11:06:48,04,11,1, 11.9,1,1, 5.699, 10476.592, 319.695, 52827.140 23/04/15,11:06:48,05,11,1, 11.9,1,1, 5.699, 10476.594, 319.664, 52827.158 23/04/15,11:06:48,06,11,1, 11.9,1,1, 5.699, 10476.574, 319.707, 52827.161 23/04/15,11:06:48,07,11,1, 11.9,1,1, 5.699, 10476.596, 319.699, 52827.130 23/04/15,11:06:48,08,11,1, 11.9,1,1, 5.699, 10476.575, 319.708, 52827.145 23/04/15,11:06:48,09,11,1, 11.9,1,1, 5.699, 10476.600, 319.682, 52827.160 23/04/15,11:06:48,10,11,1, 11.9,1,1, 5.699, 10476.592, 319.710, 52827.127 23/04/15,11:06:48,11,11,1, 11.9,1,1, 5.699, 10476.592, 319.691, 52827.176 23/04/15,11:06:48,12,11,1, 11.9,1,1, 5.699, 10476.575, 319.696, 52827.180 23/04/15,11:06:48,13,11,1, 11.9,1,1, 5.699, 10476.592, 319.702, 52827.177 23/04/15,11:06:48,14,11,1, 11.9,1,1, 5.699, 10476.581, 319.717, 52827.165 23/04/15,11:06:48,15,11,1, 11.9,1,1, 5.699, 10476.589, 319.697, 52827.162 23/04/15,11:06:48,16,11,1, 11.9,1,1, 5.699, 10476.599, 319.713, 52827.183 23/04/15,11:06:48,17,11,1, 11.9,1,1, 5.699, 10476.585, 319.695, 52827.202 23/04/15,11:06:48,18,11,1, 11.9,1,1, 5.699, 10476.593, 319.715, 52827.176 23/04/15,11:06:48,19,11,1, 11.9,1,1, 5.699, 10476.597, 319.710, 52827.171 23/04/15,11:06:49,00,11,1, 11.9,1,1, 5.702, 10476.592, 319.710, 52827.171 23/04/15,11:06:49,01,11,1, 11.9,1,1, 5.702, 10476.619, 319.721, 52827.236 23/04/15,11:06:49,02,11,1, 11.9,1,1, 5.702, 10476.606, 319.708, 52827.185 23/04/15,11:06:49,03,11,1, 11.9,1,1, 5.702, 10476.587, 319.711, 52827.195 23/04/15,11:06:49,04,11,1, 11.9,1,1, 5.702, 10476.598, 319.718, 52827.221 23/04/15,11:06:49,05,11,1, 11.9,1,1, 5.702, 10476.609, 319.714, 52827.219 23/04/15,11:06:49,06,11,1, 11.9,1,1, 5.702, 10476.604, 319.689, 52827.201 23/04/15,11:06:49,07,11,1, 11.9,1,1, 5.702, 10476.597, 319.705, 52827.199 23/04/15,11:06:49,08,11,1, 11.9,1,1, 5.702, 10476.583, 319.718, 52827.196 23/04/15,11:06:49,09,11,1, 11.9,1,1, 5.702, 10476.597, 319.709, 52827.222 23/04/15,11:06:49,10,11,1, 11.9,1,1, 5.702, 10476.601, 319.728, 52827.186 23/04/15,11:06:49,11,11,1, 11.9,1,1, 5.702, 10476.614, 319.704, 52827.240 23/04/15,11:06:49,12,11,1, 11.9,1,1, 5.702, 10476.601, 319.695, 52827.220 23/04/15,11:06:49,13,11,1, 11.9,1,1, 5.702, 10476.597, 319.712, 52827.237 23/04/15,11:06:49,14,11,1, 11.9,1,1, 5.702, 10476.603, 319.711, 52827.231 23/04/15,11:06:49,15,11,1, 11.9,1,1, 5.702, 10476.597, 319.721, 52827.223 23/04/15,11:06:49,16,11,1, 11.9,1,1, 5.702, 10476.581, 319.731, 52827.257 23/04/15,11:06:49,17,11,1, 11.9,1,1, 5.702, 10476.621, 319.701, 52827.230 23/04/15,11:06:49,18,11,1, 11.9,1,1, 5.702, 10476.596, 319.703, 52827.235 23/04/15,11:06:49,19,11,1, 11.9,1,1, 5.702, 10476.615, 319.707, 52827.233 23/04/15,11:06:50,00,11,1, 11.9,1,1, 5.702, 10476.608, 319.707, 52827.233 23/04/15,11:06:50,01,11,1, 11.9,1,1, 5.702, 10476.606, 319.722, 52827.217 23/04/15,11:06:50,02,11,1, 11.9,1,1, 5.702, 10476.615, 319.709, 52827.256 23/04/15,11:06:50,03,11,1, 11.9,1,1, 5.702, 10476.596, 319.701, 52827.275 23/04/15,11:06:50,04,11,1, 11.9,1,1, 5.702, 10476.615, 319.713, 52827.253 23/04/15,11:06:50,05,11,1, 11.9,1,1, 5.702, 10476.582, 319.705, 52827.137 23/04/15,11:06:50,06,11,1, 11.9,1,1, 5.702, 10476.637, 319.744, 52827.264 23/04/15,11:06:50,07,11,1, 11.9,1,1, 5.702, 10476.624, 319.717, 52827.208 23/04/15,11:06:50,08,11,1, 11.9,1,1, 5.702, 10476.611, 319.734, 52827.244 23/04/15,11:06:50,09,11,1, 11.9,1,1, 5.702, 10476.626, 319.713, 52827.212 23/04/15,11:06:50,10,11,1, 11.9,1,1, 5.702, 10476.623, 319.712, 52827.250 23/04/15,11:06:50,11,11,1, 11.9,1,1, 5.702, 10476.612, 319.713, 52827.265 23/04/15,11:06:50,12,11,1, 11.9,1,1, 5.702, 10476.646, 319.706, 52827.248 23/04/15,11:06:50,13,11,1, 11.9,1,1, 5.702, 10476.599, 319.712, 52827.260 23/04/15,11:06:50,14,11,1, 11.9,1,1, 5.702, 10476.593, 319.728, 52827.282 23/04/15,11:06:50,15,11,1, 11.9,1,1, 5.702, 10476.613, 319.724, 52827.269 23/04/15,11:06:50,16,11,1, 11.9,1,1, 5.702, 10476.608, 319.709, 52827.234 23/04/15,11:06:50,17,11,1, 11.9,1,1, 5.702, 10476.609, 319.737, 52827.289 23/04/15,11:06:50,18,11,1, 11.9,1,1, 5.702, 10476.623, 319.722, 52827.284 23/04/15,11:06:50,19,11,1, 11.9,1,1, 5.702, 10476.598, 319.737, 52827.272 23/04/15,11:06:51,00,11,1, 11.8,1,1, 5.702, 10476.592, 319.737, 52827.272 23/04/15,11:06:51,01,11,1, 11.8,1,1, 5.702, 10476.606, 319.752, 52827.253 23/04/15,11:06:51,02,11,1, 11.8,1,1, 5.702, 10476.605, 319.730, 52827.275 23/04/15,11:06:51,03,11,1, 11.8,1,1, 5.702, 10476.611, 319.721, 52827.281 23/04/15,11:06:51,04,11,1, 11.8,1,1, 5.702, 10476.586, 319.742, 52827.249 23/04/15,11:06:51,05,11,1, 11.8,1,1, 5.702, 10476.640, 319.750, 52827.295 23/04/15,11:06:51,06,11,1, 11.8,1,1, 5.702, 10476.605, 319.736, 52827.294 23/04/15,11:06:51,07,11,1, 11.8,1,1, 5.702, 10476.600, 319.727, 52827.297 23/04/15,11:06:51,08,11,1, 11.8,1,1, 5.702, 10476.621, 319.726, 52827.274 23/04/15,11:06:51,09,11,1, 11.8,1,1, 5.702, 10476.611, 319.742, 52827.281 23/04/15,11:06:51,10,11,1, 11.8,1,1, 5.702, 10476.594, 319.758, 52827.240 23/04/15,11:06:51,11,11,1, 11.8,1,1, 5.702, 10476.608, 319.769, 52827.270 23/04/15,11:06:51,12,11,1, 11.8,1,1, 5.702, 10476.617, 319.770, 52827.293 23/04/15,11:06:51,13,11,1, 11.8,1,1, 5.702, 10476.610, 319.788, 52827.289 23/04/15,11:06:51,14,11,1, 11.8,1,1, 5.702, 10476.592, 319.766, 52827.312 23/04/15,11:06:51,15,11,1, 11.8,1,1, 5.702, 10476.586, 319.762, 52827.300 23/04/15,11:06:51,16,11,1, 11.8,1,1, 5.702, 10476.605, 319.773, 52827.289 23/04/15,11:06:51,17,11,1, 11.8,1,1, 5.702, 10476.613, 319.778, 52827.299 23/04/15,11:06:51,18,11,1, 11.8,1,1, 5.702, 10476.627, 319.767, 52827.270 23/04/15,11:06:51,19,11,1, 11.8,1,1, 5.702, 10476.623, 319.782, 52827.277 23/04/15,11:06:52,00,11,1, 11.9,1,1, 5.703, 10476.617, 319.782, 52827.277 23/04/15,11:06:52,01,11,1, 11.9,1,1, 5.703, 10476.628, 319.774, 52827.144 23/04/15,11:06:52,02,11,1, 11.9,1,1, 5.703, 10476.602, 319.777, 52827.286 23/04/15,11:06:52,03,11,1, 11.9,1,1, 5.703, 10476.605, 319.790, 52827.302 23/04/15,11:06:52,04,11,1, 11.9,1,1, 5.703, 10476.605, 319.765, 52827.308 23/04/15,11:06:52,05,11,1, 11.9,1,1, 5.703, 10476.607, 319.770, 52827.306 23/04/15,11:06:52,06,11,1, 11.9,1,1, 5.703, 10476.628, 319.736, 52827.282 23/04/15,11:06:52,07,11,1, 11.9,1,1, 5.703, 10476.586, 319.781, 52827.277 23/04/15,11:06:52,08,11,1, 11.9,1,1, 5.703, 10476.582, 319.790, 52827.297 23/04/15,11:06:52,09,11,1, 11.9,1,1, 5.703, 10476.595, 319.782, 52827.279 23/04/15,11:06:52,10,11,1, 11.9,1,1, 5.703, 10476.617, 319.758, 52827.313 23/04/15,11:06:52,11,11,1, 11.9,1,1, 5.703, 10476.612, 319.795, 52827.303 23/04/15,11:06:52,12,11,1, 11.9,1,1, 5.703, 10476.599, 319.811, 52827.299 23/04/15,11:06:52,13,11,1, 11.9,1,1, 5.703, 10476.601, 319.814, 52827.317 23/04/15,11:06:52,14,11,1, 11.9,1,1, 5.703, 10476.582, 319.822, 52827.282 23/04/15,11:06:52,15,11,1, 11.9,1,1, 5.703, 10476.598, 319.836, 52827.342 23/04/15,11:06:52,16,11,1, 11.9,1,1, 5.703, 10476.574, 319.811, 52827.325 23/04/15,11:06:52,17,11,1, 11.9,1,1, 5.703, 10476.596, 319.804, 52827.309 23/04/15,11:06:52,18,11,1, 11.9,1,1, 5.703, 10476.597, 319.775, 52827.304 23/04/15,11:06:52,19,11,1, 11.9,1,1, 5.703, 10476.589, 319.801, 52827.298 23/04/15,11:06:53,00,11,1, 11.8,1,1, 5.700, 10476.583, 319.801, 52827.298 23/04/15,11:06:53,01,11,1, 11.8,1,1, 5.700, 10476.609, 319.793, 52827.322 23/04/15,11:06:53,02,11,1, 11.8,1,1, 5.700, 10476.588, 319.808, 52827.319 23/04/15,11:06:53,03,11,1, 11.8,1,1, 5.700, 10476.578, 319.799, 52827.346 23/04/15,11:06:53,04,11,1, 11.8,1,1, 5.700, 10476.585, 319.819, 52827.321 23/04/15,11:06:53,05,11,1, 11.8,1,1, 5.700, 10476.607, 319.791, 52827.342 23/04/15,11:06:53,06,11,1, 11.8,1,1, 5.700, 10476.598, 319.814, 52827.331 23/04/15,11:06:53,07,11,1, 11.8,1,1, 5.700, 10476.598, 319.825, 52827.316 23/04/15,11:06:53,08,11,1, 11.8,1,1, 5.700, 10476.606, 319.794, 52827.330 23/04/15,11:06:53,09,11,1, 11.8,1,1, 5.700, 10476.616, 319.811, 52827.349 23/04/15,11:06:53,10,11,1, 11.8,1,1, 5.700, 10476.593, 319.814, 52827.306 23/04/15,11:06:53,11,11,1, 11.8,1,1, 5.700, 10476.607, 319.803, 52827.338 23/04/15,11:06:53,12,11,1, 11.8,1,1, 5.700, 10476.615, 319.820, 52827.340 23/04/15,11:06:53,13,11,1, 11.8,1,1, 5.700, 10476.607, 319.817, 52827.328 23/04/15,11:06:53,14,11,1, 11.8,1,1, 5.700, 10476.612, 319.813, 52827.353 23/04/15,11:06:53,15,11,1, 11.8,1,1, 5.700, 10476.612, 319.853, 52827.352 23/04/15,11:06:53,16,11,1, 11.8,1,1, 5.700, 10476.601, 319.837, 52827.334 23/04/15,11:06:53,17,11,1, 11.8,1,1, 5.700, 10476.607, 319.833, 52827.345 23/04/15,11:06:53,18,11,1, 11.8,1,1, 5.700, 10476.631, 319.849, 52827.346 23/04/15,11:06:53,19,11,1, 11.8,1,1, 5.700, 10476.622, 319.838, 52827.372 23/04/15,11:06:54,00,12,1, 11.9,1,1, 5.704, 10476.617, 319.838, 52827.372 23/04/15,11:06:54,01,12,1, 11.9,1,1, 5.704, 10476.609, 319.837, 52827.343 23/04/15,11:06:54,02,12,1, 11.9,1,1, 5.704, 10476.607, 319.844, 52827.336 23/04/15,11:06:54,03,12,1, 11.9,1,1, 5.704, 10476.594, 319.865, 52827.349 23/04/15,11:06:54,04,12,1, 11.9,1,1, 5.704, 10476.624, 319.856, 52827.352 23/04/15,11:06:54,05,12,1, 11.9,1,1, 5.704, 10476.636, 319.838, 52827.318 23/04/15,11:06:54,06,12,1, 11.9,1,1, 5.704, 10476.623, 319.848, 52827.327 23/04/15,11:06:54,07,12,1, 11.9,1,1, 5.704, 10476.629, 319.858, 52827.346 23/04/15,11:06:54,08,12,1, 11.9,1,1, 5.704, 10476.631, 319.854, 52827.363 23/04/15,11:06:54,09,12,1, 11.9,1,1, 5.704, 10476.617, 319.879, 52827.356 23/04/15,11:06:54,10,12,1, 11.9,1,1, 5.704, 10476.626, 319.872, 52827.386 23/04/15,11:06:54,11,12,1, 11.9,1,1, 5.704, 10476.609, 319.846, 52827.347 23/04/15,11:06:54,12,12,1, 11.9,1,1, 5.704, 10476.619, 319.875, 52827.373 23/04/15,11:06:54,13,12,1, 11.9,1,1, 5.704, 10476.624, 319.863, 52827.374 23/04/15,11:06:54,14,12,1, 11.9,1,1, 5.704, 10476.642, 319.856, 52827.392 23/04/15,11:06:54,15,12,1, 11.9,1,1, 5.704, 10476.612, 319.877, 52827.365 23/04/15,11:06:54,16,12,1, 11.9,1,1, 5.704, 10476.630, 319.879, 52827.411 23/04/15,11:06:54,17,12,1, 11.9,1,1, 5.704, 10476.628, 319.892, 52827.382 23/04/15,11:06:54,18,12,1, 11.9,1,1, 5.704, 10476.654, 319.869, 52827.425 23/04/15,11:06:54,19,12,1, 11.9,1,1, 5.704, 10476.623, 319.891, 52827.413 23/04/15,11:06:55,00,12,1, 11.9,1,1, 5.698, 10476.617, 319.891, 52827.413 23/04/15,11:06:55,01,12,1, 11.9,1,1, 5.698, 10476.647, 319.903, 52827.426 23/04/15,11:06:55,02,12,1, 11.9,1,1, 5.698, 10476.645, 319.890, 52827.405 23/04/15,11:06:55,03,12,1, 11.9,1,1, 5.698, 10476.643, 319.895, 52827.432 23/04/15,11:06:55,04,12,1, 11.9,1,1, 5.698, 10476.650, 319.900, 52827.429 23/04/15,11:06:55,05,12,1, 11.9,1,1, 5.698, 10476.666, 319.896, 52827.410 23/04/15,11:06:55,06,12,1, 11.9,1,1, 5.698, 10476.647, 319.913, 52827.394 23/04/15,11:06:55,07,12,1, 11.9,1,1, 5.698, 10476.650, 319.896, 52827.454 23/04/15,11:06:55,08,12,1, 11.9,1,1, 5.698, 10476.643, 319.892, 52827.402 23/04/15,11:06:55,09,12,1, 11.9,1,1, 5.698, 10476.666, 319.921, 52827.389 23/04/15,11:06:55,10,12,1, 11.9,1,1, 5.698, 10476.659, 319.907, 52827.404 23/04/15,11:06:55,11,12,1, 11.9,1,1, 5.698, 10476.676, 319.920, 52827.407 23/04/15,11:06:55,12,12,1, 11.9,1,1, 5.698, 10476.640, 319.920, 52827.450 23/04/15,11:06:55,13,12,1, 11.9,1,1, 5.698, 10476.655, 319.926, 52827.414 23/04/15,11:06:55,14,12,1, 11.9,1,1, 5.698, 10476.655, 319.917, 52827.437 23/04/15,11:06:55,15,12,1, 11.9,1,1, 5.698, 10476.637, 319.931, 52827.425 23/04/15,11:06:55,16,12,1, 11.9,1,1, 5.698, 10476.671, 319.952, 52827.441 23/04/15,11:06:55,17,12,1, 11.9,1,1, 5.698, 10476.656, 319.910, 52827.432 23/04/15,11:06:55,18,12,1, 11.9,1,1, 5.698, 10476.665, 319.914, 52827.441 23/04/15,11:06:55,19,12,1, 11.9,1,1, 5.698, 10476.671, 319.925, 52827.430 23/04/15,11:06:56,00,12,1, 11.9,1,1, 5.702, 10476.667, 319.925, 52827.430 23/04/15,11:06:56,01,12,1, 11.9,1,1, 5.702, 10476.647, 319.973, 52827.480 23/04/15,11:06:56,02,12,1, 11.9,1,1, 5.702, 10476.670, 319.938, 52827.438 23/04/15,11:06:56,03,12,1, 11.9,1,1, 5.702, 10476.662, 319.968, 52827.461 23/04/15,11:06:56,04,12,1, 11.9,1,1, 5.702, 10476.662, 319.974, 52827.437 23/04/15,11:06:56,05,12,1, 11.9,1,1, 5.702, 10476.657, 319.994, 52827.471 23/04/15,11:06:56,06,12,1, 11.9,1,1, 5.702, 10476.679, 319.968, 52827.463 23/04/15,11:06:56,07,12,1, 11.9,1,1, 5.702, 10476.675, 319.952, 52827.452 23/04/15,11:06:56,08,12,1, 11.9,1,1, 5.702, 10476.659, 319.971, 52827.474 23/04/15,11:06:56,09,12,1, 11.9,1,1, 5.702, 10476.675, 319.979, 52827.446 23/04/15,11:06:56,10,12,1, 11.9,1,1, 5.702, 10476.666, 319.983, 52827.467 23/04/15,11:06:56,11,12,1, 11.9,1,1, 5.702, 10476.659, 319.994, 52827.473 23/04/15,11:06:56,12,12,1, 11.9,1,1, 5.702, 10476.649, 320.000, 52827.456 23/04/15,11:06:56,13,12,1, 11.9,1,1, 5.702, 10476.701, 319.998, 52827.459 23/04/15,11:06:56,14,12,1, 11.9,1,1, 5.702, 10476.664, 320.004, 52827.489 23/04/15,11:06:56,15,12,1, 11.9,1,1, 5.702, 10476.697, 320.007, 52827.442 23/04/15,11:06:56,16,12,1, 11.9,1,1, 5.702, 10476.670, 319.997, 52827.484 23/04/15,11:06:56,17,12,1, 11.9,1,1, 5.702, 10476.676, 320.004, 52827.492 23/04/15,11:06:56,18,12,1, 11.9,1,1, 5.702, 10476.696, 320.032, 52827.483 23/04/15,11:06:56,19,12,1, 11.9,1,1, 5.702, 10476.690, 320.025, 52827.445 23/04/15,11:06:57,00,12,1, 11.9,1,1, 5.705, 10476.683, 320.025, 52827.445 23/04/15,11:06:57,01,12,1, 11.9,1,1, 5.705, 10476.685, 320.023, 52827.450 23/04/15,11:06:57,02,12,1, 11.9,1,1, 5.705, 10476.687, 320.026, 52827.537 23/04/15,11:06:57,03,12,1, 11.9,1,1, 5.705, 10476.699, 320.045, 52827.611 23/04/15,11:06:57,04,12,1, 11.9,1,1, 5.705, 10476.673, 320.060, 52827.577 23/04/15,11:06:57,05,12,1, 11.9,1,1, 5.705, 10476.691, 320.026, 52827.576 23/04/15,11:06:57,06,12,1, 11.9,1,1, 5.705, 10476.669, 320.031, 52827.610 23/04/15,11:06:57,07,12,1, 11.9,1,1, 5.705, 10476.682, 320.032, 52827.592 23/04/15,11:06:57,08,12,1, 11.9,1,1, 5.705, 10476.698, 320.054, 52827.567 23/04/15,11:06:57,09,12,1, 11.9,1,1, 5.705, 10476.693, 320.059, 52827.611 23/04/15,11:06:57,10,12,1, 11.9,1,1, 5.705, 10476.678, 320.058, 52827.619 23/04/15,11:06:57,11,12,1, 11.9,1,1, 5.705, 10476.677, 320.052, 52827.620 23/04/15,11:06:57,12,12,1, 11.9,1,1, 5.705, 10476.665, 320.059, 52827.689 23/04/15,11:06:57,13,12,1, 11.9,1,1, 5.705, 10476.708, 320.071, 52827.643 23/04/15,11:06:57,14,12,1, 11.9,1,1, 5.705, 10476.687, 320.073, 52827.656 23/04/15,11:06:57,15,12,1, 11.9,1,1, 5.705, 10476.706, 320.083, 52827.654 23/04/15,11:06:57,16,12,1, 11.9,1,1, 5.705, 10476.712, 320.056, 52827.613 23/04/15,11:06:57,17,12,1, 11.9,1,1, 5.705, 10476.709, 320.083, 52827.640 23/04/15,11:06:57,18,12,1, 11.9,1,1, 5.705, 10476.707, 320.079, 52827.620 23/04/15,11:06:57,19,12,1, 11.9,1,1, 5.705, 10476.700, 320.088, 52827.619 23/04/15,11:06:58,00,12,1, 11.9,1,1, 5.703, 10476.692, 320.088, 52827.619 23/04/15,11:06:58,01,12,1, 11.9,1,1, 5.703, 10476.703, 320.078, 52827.680 23/04/15,11:06:58,02,12,1, 11.9,1,1, 5.703, 10476.703, 320.108, 52827.667 23/04/15,11:06:58,03,12,1, 11.9,1,1, 5.703, 10476.695, 320.107, 52827.675 23/04/15,11:06:58,04,12,1, 11.9,1,1, 5.703, 10476.688, 320.107, 52827.684 23/04/15,11:06:58,05,12,1, 11.9,1,1, 5.703, 10476.701, 320.113, 52827.646 23/04/15,11:06:58,06,12,1, 11.9,1,1, 5.703, 10476.696, 320.130, 52827.636 23/04/15,11:06:58,07,12,1, 11.9,1,1, 5.703, 10476.715, 320.150, 52827.622 23/04/15,11:06:58,08,12,1, 11.9,1,1, 5.703, 10476.705, 320.120, 52827.664 23/04/15,11:06:58,09,12,1, 11.9,1,1, 5.703, 10476.712, 320.139, 52827.666 23/04/15,11:06:58,10,12,1, 11.9,1,1, 5.703, 10476.722, 320.137, 52827.666 23/04/15,11:06:58,11,12,1, 11.9,1,1, 5.703, 10476.700, 320.124, 52827.629 23/04/15,11:06:58,12,12,1, 11.9,1,1, 5.703, 10476.715, 320.168, 52827.682 23/04/15,11:06:58,13,12,1, 11.9,1,1, 5.703, 10476.731, 320.146, 52827.653 23/04/15,11:06:58,14,12,1, 11.9,1,1, 5.703, 10476.723, 320.139, 52827.690 23/04/15,11:06:58,15,12,1, 11.9,1,1, 5.703, 10476.722, 320.176, 52827.677 23/04/15,11:06:58,16,12,1, 11.9,1,1, 5.703, 10476.716, 320.156, 52827.676 23/04/15,11:06:58,17,12,1, 11.9,1,1, 5.703, 10476.712, 320.156, 52827.674 23/04/15,11:06:58,18,12,1, 11.9,1,1, 5.703, 10476.717, 320.181, 52827.682 23/04/15,11:06:58,19,12,1, 11.9,1,1, 5.703, 10476.701, 320.151, 52827.672 23/04/15,11:06:59,00,12,1, 11.9,1,1, 5.705, 10476.700, 320.151, 52827.672 23/04/15,11:06:59,01,12,1, 11.9,1,1, 5.705, 10476.733, 320.206, 52827.689 23/04/15,11:06:59,02,12,1, 11.9,1,1, 5.705, 10476.727, 320.178, 52827.685 23/04/15,11:06:59,03,12,1, 11.9,1,1, 5.705, 10476.719, 320.203, 52827.694 23/04/15,11:06:59,04,12,1, 11.9,1,1, 5.705, 10476.723, 320.180, 52827.686 23/04/15,11:06:59,05,12,1, 11.9,1,1, 5.705, 10476.715, 320.204, 52827.719 23/04/15,11:06:59,06,12,1, 11.9,1,1, 5.705, 10476.731, 320.192, 52827.720 23/04/15,11:06:59,07,12,1, 11.9,1,1, 5.705, 10476.730, 320.203, 52827.710 23/04/15,11:06:59,08,12,1, 11.9,1,1, 5.705, 10476.737, 320.170, 52827.729 23/04/15,11:06:59,09,12,1, 11.9,1,1, 5.705, 10476.710, 320.182, 52827.724 23/04/15,11:06:59,10,12,1, 11.9,1,1, 5.705, 10476.754, 320.209, 52827.752 23/04/15,11:06:59,11,12,1, 11.9,1,1, 5.705, 10476.722, 320.224, 52827.750 23/04/15,11:06:59,12,12,1, 11.9,1,1, 5.705, 10476.746, 320.203, 52827.735 23/04/15,11:06:59,13,12,1, 11.9,1,1, 5.705, 10476.737, 320.215, 52827.696 23/04/15,11:06:59,14,12,1, 11.9,1,1, 5.705, 10476.730, 320.228, 52827.734 23/04/15,11:06:59,15,12,1, 11.9,1,1, 5.705, 10476.750, 320.235, 52827.698 23/04/15,11:06:59,16,12,1, 11.9,1,1, 5.705, 10476.725, 320.272, 52827.681 23/04/15,11:06:59,17,12,1, 11.9,1,1, 5.705, 10476.761, 320.230, 52827.722 23/04/15,11:06:59,18,12,1, 11.9,1,1, 5.705, 10476.757, 320.224, 52827.691 23/04/15,11:06:59,19,12,1, 11.9,1,1, 5.705, 10476.752, 320.242, 52827.732 23/04/15,11:07:00,00,12,1, 11.9,1,1, 5.703, 10476.750, 320.242, 52827.732 23/04/15,11:07:00,01,12,1, 11.9,1,1, 5.703, 10476.746, 320.271, 52827.731 23/04/15,11:07:00,02,12,1, 11.9,1,1, 5.703, 10476.749, 320.262, 52827.645 23/04/15,11:07:00,03,12,1, 11.9,1,1, 5.703, 10476.757, 320.269, 52827.615 23/04/15,11:07:00,04,12,1, 11.9,1,1, 5.703, 10476.749, 320.264, 52827.606 23/04/15,11:07:00,05,12,1, 11.9,1,1, 5.703, 10476.725, 320.256, 52827.614 23/04/15,11:07:00,06,12,1, 11.9,1,1, 5.703, 10476.750, 320.262, 52827.596 23/04/15,11:07:00,07,12,1, 11.9,1,1, 5.703, 10476.743, 320.275, 52827.630 23/04/15,11:07:00,08,12,1, 11.9,1,1, 5.703, 10476.738, 320.280, 52827.613 23/04/15,11:07:00,09,12,1, 11.9,1,1, 5.703, 10476.726, 320.307, 52827.605 23/04/15,11:07:00,10,12,1, 11.9,1,1, 5.703, 10476.766, 320.288, 52827.615 23/04/15,11:07:00,11,12,1, 11.9,1,1, 5.703, 10476.766, 320.327, 52827.613 23/04/15,11:07:00,12,12,1, 11.9,1,1, 5.703, 10476.754, 320.321, 52827.627 23/04/15,11:07:00,13,12,1, 11.9,1,1, 5.703, 10476.750, 320.319, 52827.626 23/04/15,11:07:00,14,12,1, 11.9,1,1, 5.703, 10476.752, 320.327, 52827.617 23/04/15,11:07:00,15,12,1, 11.9,1,1, 5.703, 10476.767, 320.304, 52827.650 23/04/15,11:07:00,16,12,1, 11.9,1,1, 5.703, 10476.764, 320.310, 52827.630 23/04/15,11:07:00,17,12,1, 11.9,1,1, 5.703, 10476.758, 320.290, 52827.607 23/04/15,11:07:00,18,12,1, 11.9,1,1, 5.703, 10476.746, 320.314, 52827.606 23/04/15,11:07:00,19,12,1, 11.9,1,1, 5.703, 10476.774, 320.304, 52827.630 23/04/15,11:07:01,00,12,1, 11.9,1,1, 5.702, 10476.767, 320.304, 52827.630 23/04/15,11:07:01,01,12,1, 11.9,1,1, 5.702, 10476.751, 320.336, 52827.648 23/04/15,11:07:01,02,12,1, 11.9,1,1, 5.702, 10476.773, 320.307, 52827.633 23/04/15,11:07:01,03,12,1, 11.9,1,1, 5.702, 10476.778, 320.318, 52827.634 23/04/15,11:07:01,04,12,1, 11.9,1,1, 5.702, 10476.763, 320.327, 52827.616 23/04/15,11:07:01,05,12,1, 11.9,1,1, 5.702, 10476.792, 320.334, 52827.644 23/04/15,11:07:01,06,12,1, 11.9,1,1, 5.702, 10476.767, 320.340, 52827.610 23/04/15,11:07:01,07,12,1, 11.9,1,1, 5.702, 10476.762, 320.354, 52827.635 23/04/15,11:07:01,08,12,1, 11.9,1,1, 5.702, 10476.773, 320.339, 52827.654 23/04/15,11:07:01,09,12,1, 11.9,1,1, 5.702, 10476.801, 320.342, 52827.878 23/04/15,11:07:01,10,12,1, 11.9,1,1, 5.702, 10476.787, 320.346, 52827.601 23/04/15,11:07:01,11,12,1, 11.9,1,1, 5.702, 10476.773, 320.360, 52827.627 23/04/15,11:07:01,12,12,1, 11.9,1,1, 5.702, 10476.777, 320.365, 52827.629 23/04/15,11:07:01,13,12,1, 11.9,1,1, 5.702, 10476.772, 320.357, 52827.634 23/04/15,11:07:01,14,12,1, 11.9,1,1, 5.702, 10476.787, 320.362, 52827.652 23/04/15,11:07:01,15,12,1, 11.9,1,1, 5.702, 10476.806, 320.359, 52827.637 23/04/15,11:07:01,16,12,1, 11.9,1,1, 5.702, 10476.781, 320.369, 52827.656 23/04/15,11:07:01,17,12,1, 11.9,1,1, 5.702, 10476.813, 320.382, 52827.687 23/04/15,11:07:01,18,12,1, 11.9,1,1, 5.702, 10476.798, 320.393, 52827.675 23/04/15,11:07:01,19,12,1, 11.9,1,1, 5.702, 10476.763, 320.390, 52827.671 23/04/15,11:07:02,00,12,1, 11.8,1,1, 5.709, 10476.758, 320.390, 52827.671 23/04/15,11:07:02,01,12,1, 11.8,1,1, 5.709, 10476.805, 320.394, 52827.666 23/04/15,11:07:02,02,12,1, 11.8,1,1, 5.709, 10476.804, 320.388, 52827.675 23/04/15,11:07:02,03,12,1, 11.8,1,1, 5.709, 10476.780, 320.398, 52827.678 23/04/15,11:07:02,04,12,1, 11.8,1,1, 5.709, 10476.780, 320.412, 52827.691 23/04/15,11:07:02,05,12,1, 11.8,1,1, 5.709, 10476.819, 320.417, 52827.679 23/04/15,11:07:02,06,12,1, 11.8,1,1, 5.709, 10476.787, 320.425, 52827.679 23/04/15,11:07:02,07,12,1, 11.8,1,1, 5.709, 10476.804, 320.423, 52827.670 23/04/15,11:07:02,08,12,1, 11.8,1,1, 5.709, 10476.833, 320.427, 52827.682 23/04/15,11:07:02,09,12,1, 11.8,1,1, 5.709, 10476.814, 320.446, 52827.688 23/04/15,11:07:02,10,12,1, 11.8,1,1, 5.709, 10476.824, 320.478, 52827.745 23/04/15,11:07:02,11,12,1, 11.8,1,1, 5.709, 10476.813, 320.460, 52827.730 23/04/15,11:07:02,12,12,1, 11.8,1,1, 5.709, 10476.824, 320.463, 52827.755 23/04/15,11:07:02,13,12,1, 11.8,1,1, 5.709, 10476.815, 320.467, 52827.746 23/04/15,11:07:02,14,12,1, 11.8,1,1, 5.709, 10476.823, 320.461, 52827.756 23/04/15,11:07:02,15,12,1, 11.8,1,1, 5.709, 10476.846, 320.470, 52827.754 23/04/15,11:07:02,16,12,1, 11.8,1,1, 5.709, 10476.849, 320.491, 52827.743 23/04/15,11:07:02,17,12,1, 11.8,1,1, 5.709, 10476.824, 320.482, 52827.733 23/04/15,11:07:02,18,12,1, 11.8,1,1, 5.709, 10476.837, 320.485, 52827.802 23/04/15,11:07:02,19,12,1, 11.8,1,1, 5.709, 10476.836, 320.508, 52827.747 23/04/15,11:07:03,00,11,1, 11.9,1,1, 5.704, 10476.834, 320.508, 52827.747 23/04/15,11:07:03,01,11,1, 11.9,1,1, 5.704, 10476.852, 320.518, 52827.750 23/04/15,11:07:03,02,11,1, 11.9,1,1, 5.704, 10476.851, 320.514, 52827.797 23/04/15,11:07:03,03,11,1, 11.9,1,1, 5.704, 10476.842, 320.534, 52827.782 23/04/15,11:07:03,04,11,1, 11.9,1,1, 5.704, 10476.842, 320.535, 52827.791 23/04/15,11:07:03,05,11,1, 11.9,1,1, 5.704, 10476.858, 320.547, 52827.773 23/04/15,11:07:03,06,11,1, 11.9,1,1, 5.704, 10476.877, 320.538, 52827.781 23/04/15,11:07:03,07,11,1, 11.9,1,1, 5.704, 10476.846, 320.562, 52827.804 23/04/15,11:07:03,08,11,1, 11.9,1,1, 5.704, 10476.861, 320.581, 52827.780 23/04/15,11:07:03,09,11,1, 11.9,1,1, 5.704, 10476.848, 320.577, 52827.811 23/04/15,11:07:03,10,11,1, 11.9,1,1, 5.704, 10476.856, 320.573, 52827.789 23/04/15,11:07:03,11,11,1, 11.9,1,1, 5.704, 10476.863, 320.609, 52827.817 23/04/15,11:07:03,12,11,1, 11.9,1,1, 5.704, 10476.861, 320.609, 52827.798 23/04/15,11:07:03,13,11,1, 11.9,1,1, 5.704, 10476.889, 320.590, 52827.783 23/04/15,11:07:03,14,11,1, 11.9,1,1, 5.704, 10476.890, 320.582, 52827.770 23/04/15,11:07:03,15,11,1, 11.9,1,1, 5.704, 10476.862, 320.618, 52827.788 23/04/15,11:07:03,16,11,1, 11.9,1,1, 5.704, 10476.875, 320.621, 52827.828 23/04/15,11:07:03,17,11,1, 11.9,1,1, 5.704, 10476.867, 320.612, 52827.816 23/04/15,11:07:03,18,11,1, 11.9,1,1, 5.704, 10476.859, 320.618, 52827.808 23/04/15,11:07:03,19,11,1, 11.9,1,1, 5.704, 10476.892, 320.637, 52827.812 23/04/15,11:07:04,00,11,1, 11.9,1,1, 5.704, 10476.892, 320.637, 52827.812 23/04/15,11:07:04,01,11,1, 11.9,1,1, 5.704, 10476.867, 320.632, 52827.791 23/04/15,11:07:04,02,11,1, 11.9,1,1, 5.704, 10476.895, 320.636, 52827.846 23/04/15,11:07:04,03,11,1, 11.9,1,1, 5.704, 10476.856, 320.640, 52827.813 23/04/15,11:07:04,04,11,1, 11.9,1,1, 5.704, 10476.877, 320.660, 52827.843 23/04/15,11:07:04,05,11,1, 11.9,1,1, 5.704, 10476.885, 320.681, 52827.852 23/04/15,11:07:04,06,11,1, 11.9,1,1, 5.704, 10476.903, 320.678, 52827.836 23/04/15,11:07:04,07,11,1, 11.9,1,1, 5.704, 10476.894, 320.681, 52827.871 23/04/15,11:07:04,08,11,1, 11.9,1,1, 5.704, 10476.897, 320.663, 52827.810 23/04/15,11:07:04,09,11,1, 11.9,1,1, 5.704, 10476.896, 320.668, 52827.855 23/04/15,11:07:04,10,11,1, 11.9,1,1, 5.704, 10476.907, 320.652, 52827.814 23/04/15,11:07:04,11,11,1, 11.9,1,1, 5.704, 10476.892, 320.680, 52827.841 23/04/15,11:07:04,12,11,1, 11.9,1,1, 5.704, 10476.914, 320.642, 52827.827 23/04/15,11:07:04,13,11,1, 11.9,1,1, 5.704, 10476.905, 320.670, 52827.852 23/04/15,11:07:04,14,11,1, 11.9,1,1, 5.704, 10476.893, 320.669, 52827.856 23/04/15,11:07:04,15,11,1, 11.9,1,1, 5.704, 10476.876, 320.697, 52827.845 23/04/15,11:07:04,16,11,1, 11.9,1,1, 5.704, 10476.873, 320.697, 52827.854 23/04/15,11:07:04,17,11,1, 11.9,1,1, 5.704, 10476.880, 320.675, 52827.887 23/04/15,11:07:04,18,11,1, 11.9,1,1, 5.704, 10476.894, 320.681, 52827.858 23/04/15,11:07:04,19,11,1, 11.9,1,1, 5.704, 10476.923, 320.677, 52827.850 23/04/15,11:07:05,00,11,1, 11.8,1,1, 5.701, 10476.917, 320.677, 52827.850 23/04/15,11:07:05,01,11,1, 11.8,1,1, 5.701, 10476.915, 320.728, 52827.827 23/04/15,11:07:05,02,11,1, 11.8,1,1, 5.701, 10476.912, 320.727, 52827.837 23/04/15,11:07:05,03,11,1, 11.8,1,1, 5.701, 10476.887, 320.701, 52827.843 23/04/15,11:07:05,04,11,1, 11.8,1,1, 5.701, 10476.903, 320.732, 52827.810 23/04/15,11:07:05,05,11,1, 11.8,1,1, 5.701, 10476.906, 320.710, 52827.843 23/04/15,11:07:05,06,11,1, 11.8,1,1, 5.701, 10476.899, 320.744, 52827.867 23/04/15,11:07:05,07,11,1, 11.8,1,1, 5.701, 10476.919, 320.740, 52827.847 23/04/15,11:07:05,08,11,1, 11.8,1,1, 5.701, 10476.919, 320.731, 52827.829 23/04/15,11:07:05,09,11,1, 11.8,1,1, 5.701, 10476.931, 320.740, 52827.869 23/04/15,11:07:05,10,11,1, 11.8,1,1, 5.701, 10476.925, 320.737, 52827.856 23/04/15,11:07:05,11,11,1, 11.8,1,1, 5.701, 10476.926, 320.742, 52827.856 23/04/15,11:07:05,12,11,1, 11.8,1,1, 5.701, 10476.929, 320.755, 52827.870 23/04/15,11:07:05,13,11,1, 11.8,1,1, 5.701, 10476.927, 320.762, 52827.855 23/04/15,11:07:05,14,11,1, 11.8,1,1, 5.701, 10476.924, 320.774, 52827.879 23/04/15,11:07:05,15,11,1, 11.8,1,1, 5.701, 10476.920, 320.756, 52827.878 23/04/15,11:07:05,16,11,1, 11.8,1,1, 5.701, 10476.935, 320.793, 52827.886 23/04/15,11:07:05,17,11,1, 11.8,1,1, 5.701, 10476.953, 320.779, 52827.872 23/04/15,11:07:05,18,11,1, 11.8,1,1, 5.701, 10476.943, 320.796, 52827.894 23/04/15,11:07:05,19,11,1, 11.8,1,1, 5.701, 10476.928, 320.775, 52827.862 23/04/15,11:07:06,00,11,1, 11.9,1,1, 5.706, 10476.925, 320.775, 52827.862 23/04/15,11:07:06,01,11,1, 11.9,1,1, 5.706, 10476.961, 320.817, 52827.831 23/04/15,11:07:06,02,11,1, 11.9,1,1, 5.706, 10476.921, 320.806, 52827.880 23/04/15,11:07:06,03,11,1, 11.9,1,1, 5.706, 10476.928, 320.815, 52827.913 23/04/15,11:07:06,04,11,1, 11.9,1,1, 5.706, 10476.946, 320.827, 52827.864 23/04/15,11:07:06,05,11,1, 11.9,1,1, 5.706, 10476.951, 320.836, 52827.892 23/04/15,11:07:06,06,11,1, 11.9,1,1, 5.706, 10476.948, 320.821, 52827.899 23/04/15,11:07:06,07,11,1, 11.9,1,1, 5.706, 10476.972, 320.836, 52827.903 23/04/15,11:07:06,08,11,1, 11.9,1,1, 5.706, 10476.940, 320.867, 52827.890 23/04/15,11:07:06,09,11,1, 11.9,1,1, 5.706, 10476.963, 320.852, 52827.919 23/04/15,11:07:06,10,11,1, 11.9,1,1, 5.706, 10476.969, 320.875, 52827.957 23/04/15,11:07:06,11,11,1, 11.9,1,1, 5.706, 10476.967, 320.872, 52827.913 23/04/15,11:07:06,12,11,1, 11.9,1,1, 5.706, 10476.985, 320.876, 52827.951 23/04/15,11:07:06,13,11,1, 11.9,1,1, 5.706, 10476.993, 320.893, 52827.920 23/04/15,11:07:06,14,11,1, 11.9,1,1, 5.706, 10476.991, 320.881, 52827.918 23/04/15,11:07:06,15,11,1, 11.9,1,1, 5.706, 10476.999, 320.905, 52827.929 23/04/15,11:07:06,16,11,1, 11.9,1,1, 5.706, 10476.986, 320.912, 52827.909 23/04/15,11:07:06,17,11,1, 11.9,1,1, 5.706, 10476.984, 320.917, 52827.909 23/04/15,11:07:06,18,11,1, 11.9,1,1, 5.706, 10476.988, 320.904, 52827.938 23/04/15,11:07:06,19,11,1, 11.9,1,1, 5.706, 10477.003, 320.918, 52827.932 23/04/15,11:07:07,00,11,1, 11.9,1,1, 5.703, 10477.000, 320.918, 52827.932 23/04/15,11:07:07,01,11,1, 11.9,1,1, 5.703, 10477.026, 320.933, 52827.965 23/04/15,11:07:07,02,11,1, 11.9,1,1, 5.703, 10476.994, 320.933, 52827.911 23/04/15,11:07:07,03,11,1, 11.9,1,1, 5.703, 10477.013, 320.928, 52827.945 23/04/15,11:07:07,04,11,1, 11.9,1,1, 5.703, 10477.014, 320.940, 52827.917 23/04/15,11:07:07,05,11,1, 11.9,1,1, 5.703, 10477.013, 320.933, 52827.927 23/04/15,11:07:07,06,11,1, 11.9,1,1, 5.703, 10477.009, 320.964, 52827.947 23/04/15,11:07:07,07,11,1, 11.9,1,1, 5.703, 10477.019, 320.985, 52827.972 23/04/15,11:07:07,08,11,1, 11.9,1,1, 5.703, 10477.032, 320.975, 52827.956 23/04/15,11:07:07,09,11,1, 11.9,1,1, 5.703, 10477.020, 320.959, 52827.947 23/04/15,11:07:07,10,11,1, 11.9,1,1, 5.703, 10477.029, 320.970, 52827.909 23/04/15,11:07:07,11,11,1, 11.9,1,1, 5.703, 10477.040, 320.981, 52827.946 23/04/15,11:07:07,12,11,1, 11.9,1,1, 5.703, 10477.037, 321.004, 52827.989 23/04/15,11:07:07,13,11,1, 11.9,1,1, 5.703, 10477.031, 320.991, 52827.949 23/04/15,11:07:07,14,11,1, 11.9,1,1, 5.703, 10477.023, 321.012, 52827.979 23/04/15,11:07:07,15,11,1, 11.9,1,1, 5.703, 10477.029, 320.980, 52827.929 23/04/15,11:07:07,16,11,1, 11.9,1,1, 5.703, 10477.039, 320.989, 52827.932 23/04/15,11:07:07,17,11,1, 11.9,1,1, 5.703, 10477.055, 320.979, 52827.954 23/04/15,11:07:07,18,11,1, 11.9,1,1, 5.703, 10477.039, 321.014, 52827.929 23/04/15,11:07:07,19,11,1, 11.9,1,1, 5.703, 10477.051, 320.998, 52827.952 23/04/15,11:07:08,00,10,1, 11.9,1,1, 5.707, 10477.051, 320.998, 52827.952 23/04/15,11:07:08,01,10,1, 11.9,1,1, 5.707, 10477.063, 321.033, 52827.942 23/04/15,11:07:08,02,10,1, 11.9,1,1, 5.707, 10477.039, 321.019, 52827.935 23/04/15,11:07:08,03,10,1, 11.9,1,1, 5.707, 10477.074, 321.031, 52827.953 23/04/15,11:07:08,04,10,1, 11.9,1,1, 5.707, 10477.046, 321.026, 52827.948 23/04/15,11:07:08,05,10,1, 11.9,1,1, 5.707, 10477.069, 321.051, 52827.942 23/04/15,11:07:08,06,10,1, 11.9,1,1, 5.707, 10477.070, 321.061, 52827.939 23/04/15,11:07:08,07,10,1, 11.9,1,1, 5.707, 10477.066, 321.050, 52827.944 23/04/15,11:07:08,08,10,1, 11.9,1,1, 5.707, 10477.061, 321.054, 52827.983 23/04/15,11:07:08,09,10,1, 11.9,1,1, 5.707, 10477.084, 321.074, 52827.999 23/04/15,11:07:08,10,10,1, 11.9,1,1, 5.707, 10477.079, 321.073, 52828.002 23/04/15,11:07:08,11,10,1, 11.9,1,1, 5.707, 10477.072, 321.089, 52827.997 23/04/15,11:07:08,12,10,1, 11.9,1,1, 5.707, 10477.091, 321.077, 52827.993 23/04/15,11:07:08,13,10,1, 11.9,1,1, 5.707, 10477.089, 321.075, 52827.977 23/04/15,11:07:08,14,10,1, 11.9,1,1, 5.707, 10477.078, 321.085, 52828.012 23/04/15,11:07:08,15,10,1, 11.9,1,1, 5.707, 10477.088, 321.089, 52827.966 23/04/15,11:07:08,16,10,1, 11.9,1,1, 5.707, 10477.082, 321.096, 52828.014 23/04/15,11:07:08,17,10,1, 11.9,1,1, 5.707, 10477.117, 321.080, 52828.004 23/04/15,11:07:08,18,10,1, 11.9,1,1, 5.707, 10477.096, 321.114, 52828.025 23/04/15,11:07:08,19,10,1, 11.9,1,1, 5.707, 10477.116, 321.138, 52828.063 23/04/15,11:07:09,00,12,1, 11.9,1,1, 5.707, 10477.109, 321.138, 52828.063 23/04/15,11:07:09,01,12,1, 11.9,1,1, 5.707, 10477.101, 321.149, 52828.002 23/04/15,11:07:09,02,12,1, 11.9,1,1, 5.707, 10477.121, 321.147, 52828.027 23/04/15,11:07:09,03,12,1, 11.9,1,1, 5.707, 10477.097, 321.162, 52828.031 23/04/15,11:07:09,04,12,1, 11.9,1,1, 5.707, 10477.133, 321.145, 52828.037 23/04/15,11:07:09,05,12,1, 11.9,1,1, 5.707, 10477.100, 321.156, 52828.029 23/04/15,11:07:09,06,12,1, 11.9,1,1, 5.707, 10477.105, 321.150, 52828.043 23/04/15,11:07:09,07,12,1, 11.9,1,1, 5.707, 10477.137, 321.149, 52828.026 23/04/15,11:07:09,08,12,1, 11.9,1,1, 5.707, 10477.137, 321.178, 52828.031 23/04/15,11:07:09,09,12,1, 11.9,1,1, 5.707, 10477.123, 321.154, 52828.022 23/04/15,11:07:09,10,12,1, 11.9,1,1, 5.707, 10477.140, 321.187, 52828.065 23/04/15,11:07:09,11,12,1, 11.9,1,1, 5.707, 10477.134, 321.171, 52828.019 23/04/15,11:07:09,12,12,1, 11.9,1,1, 5.707, 10477.140, 321.187, 52828.042 23/04/15,11:07:09,13,12,1, 11.9,1,1, 5.707, 10477.132, 321.167, 52827.969 23/04/15,11:07:09,14,12,1, 11.9,1,1, 5.707, 10477.129, 321.179, 52828.059 23/04/15,11:07:09,15,12,1, 11.9,1,1, 5.707, 10477.149, 321.167, 52828.050 23/04/15,11:07:09,16,12,1, 11.9,1,1, 5.707, 10477.128, 321.198, 52828.047 23/04/15,11:07:09,17,12,1, 11.9,1,1, 5.707, 10477.134, 321.188, 52828.021 23/04/15,11:07:09,18,12,1, 11.9,1,1, 5.707, 10477.131, 321.175, 52828.015 23/04/15,11:07:09,19,12,1, 11.9,1,1, 5.707, 10477.145, 321.203, 52828.036 23/04/15,11:07:10,00,12,1, 11.9,1,1, 5.709, 10477.142, 321.203, 52828.036 23/04/15,11:07:10,01,12,1, 11.9,1,1, 5.709, 10477.194, 321.206, 52828.035 23/04/15,11:07:10,02,12,1, 11.9,1,1, 5.709, 10477.177, 321.208, 52828.005 23/04/15,11:07:10,03,12,1, 11.9,1,1, 5.709, 10477.129, 321.208, 52828.029 23/04/15,11:07:10,04,12,1, 11.9,1,1, 5.709, 10477.148, 321.216, 52828.029 23/04/15,11:07:10,05,12,1, 11.9,1,1, 5.709, 10477.161, 321.221, 52828.044 23/04/15,11:07:10,06,12,1, 11.9,1,1, 5.709, 10477.150, 321.212, 52828.041 23/04/15,11:07:10,07,12,1, 11.9,1,1, 5.709, 10477.162, 321.235, 52828.077 23/04/15,11:07:10,08,12,1, 11.9,1,1, 5.709, 10477.175, 321.216, 52828.063 23/04/15,11:07:10,09,12,1, 11.9,1,1, 5.709, 10477.189, 321.249, 52828.077 23/04/15,11:07:10,10,12,1, 11.9,1,1, 5.709, 10477.174, 321.274, 52828.091 23/04/15,11:07:10,11,12,1, 11.9,1,1, 5.709, 10477.186, 321.253, 52828.063 23/04/15,11:07:10,12,12,1, 11.9,1,1, 5.709, 10477.198, 321.261, 52828.086 23/04/15,11:07:10,13,12,1, 11.9,1,1, 5.709, 10477.215, 321.255, 52828.071 23/04/15,11:07:10,14,12,1, 11.9,1,1, 5.709, 10477.179, 321.289, 52828.099 23/04/15,11:07:10,15,12,1, 11.9,1,1, 5.709, 10477.200, 321.298, 52828.080 23/04/15,11:07:10,16,12,1, 11.9,1,1, 5.709, 10477.207, 321.286, 52828.106 23/04/15,11:07:10,17,12,1, 11.9,1,1, 5.709, 10477.205, 321.276, 52828.080 23/04/15,11:07:10,18,12,1, 11.9,1,1, 5.709, 10477.221, 321.300, 52828.085 23/04/15,11:07:10,19,12,1, 11.9,1,1, 5.709, 10477.200, 321.285, 52828.125 23/04/15,11:07:11,00,12,1, 11.8,1,1, 5.707, 10477.192, 321.285, 52828.125 23/04/15,11:07:11,01,12,1, 11.8,1,1, 5.707, 10477.216, 321.302, 52828.110 23/04/15,11:07:11,02,12,1, 11.8,1,1, 5.707, 10477.213, 321.290, 52828.114 23/04/15,11:07:11,03,12,1, 11.8,1,1, 5.707, 10477.200, 321.304, 52828.115 23/04/15,11:07:11,04,12,1, 11.8,1,1, 5.707, 10477.209, 321.299, 52828.122 23/04/15,11:07:11,05,12,1, 11.8,1,1, 5.707, 10477.231, 321.298, 52828.120 23/04/15,11:07:11,06,12,1, 11.8,1,1, 5.707, 10477.212, 321.316, 52828.093 23/04/15,11:07:11,07,12,1, 11.8,1,1, 5.707, 10477.221, 321.300, 52828.121 23/04/15,11:07:11,08,12,1, 11.8,1,1, 5.707, 10477.214, 321.302, 52828.112 23/04/15,11:07:11,09,12,1, 11.8,1,1, 5.707, 10477.214, 321.312, 52828.126 23/04/15,11:07:11,10,12,1, 11.8,1,1, 5.707, 10477.235, 321.323, 52828.107 23/04/15,11:07:11,11,12,1, 11.8,1,1, 5.707, 10477.227, 321.339, 52828.136 23/04/15,11:07:11,12,12,1, 11.8,1,1, 5.707, 10477.223, 321.302, 52828.145 23/04/15,11:07:11,13,12,1, 11.8,1,1, 5.707, 10477.234, 321.328, 52828.121 23/04/15,11:07:11,14,12,1, 11.8,1,1, 5.707, 10477.236, 321.304, 52828.116 23/04/15,11:07:11,15,12,1, 11.8,1,1, 5.707, 10477.216, 321.319, 52828.116 23/04/15,11:07:11,16,12,1, 11.8,1,1, 5.707, 10477.234, 321.343, 52828.102 23/04/15,11:07:11,17,12,1, 11.8,1,1, 5.707, 10477.250, 321.340, 52828.133 23/04/15,11:07:11,18,12,1, 11.8,1,1, 5.707, 10477.230, 321.340, 52828.151 23/04/15,11:07:11,19,12,1, 11.8,1,1, 5.707, 10477.258, 321.344, 52828.125 23/04/15,11:07:12,00,12,1, 11.9,1,1, 5.706, 10477.251, 321.344, 52828.125 23/04/15,11:07:12,01,12,1, 11.9,1,1, 5.706, 10477.243, 321.378, 52828.157 23/04/15,11:07:12,02,12,1, 11.9,1,1, 5.706, 10477.241, 321.374, 52828.131 23/04/15,11:07:12,03,12,1, 11.9,1,1, 5.706, 10477.267, 321.400, 52828.155 23/04/15,11:07:12,04,12,1, 11.9,1,1, 5.706, 10477.254, 321.388, 52828.146 23/04/15,11:07:12,05,12,1, 11.9,1,1, 5.706, 10477.247, 321.400, 52828.112 23/04/15,11:07:12,06,12,1, 11.9,1,1, 5.706, 10477.264, 321.373, 52828.183 23/04/15,11:07:12,07,12,1, 11.9,1,1, 5.706, 10477.269, 321.401, 52828.161 23/04/15,11:07:12,08,12,1, 11.9,1,1, 5.706, 10477.274, 321.409, 52828.138 23/04/15,11:07:12,09,12,1, 11.9,1,1, 5.706, 10477.280, 321.401, 52828.188 23/04/15,11:07:12,10,12,1, 11.9,1,1, 5.706, 10477.288, 321.412, 52828.228 23/04/15,11:07:12,11,12,1, 11.9,1,1, 5.706, 10477.278, 321.421, 52828.206 23/04/15,11:07:12,12,12,1, 11.9,1,1, 5.706, 10477.294, 321.437, 52828.199 23/04/15,11:07:12,13,12,1, 11.9,1,1, 5.706, 10477.288, 321.436, 52828.196 23/04/15,11:07:12,14,12,1, 11.9,1,1, 5.706, 10477.278, 321.447, 52828.182 23/04/15,11:07:12,15,12,1, 11.9,1,1, 5.706, 10477.293, 321.413, 52828.173 23/04/15,11:07:12,16,12,1, 11.9,1,1, 5.706, 10477.297, 321.446, 52828.219 23/04/15,11:07:12,17,12,1, 11.9,1,1, 5.706, 10477.280, 321.443, 52828.181 23/04/15,11:07:12,18,12,1, 11.9,1,1, 5.706, 10477.307, 321.423, 52828.191 23/04/15,11:07:12,19,12,1, 11.9,1,1, 5.706, 10477.291, 321.411, 52828.193 23/04/15,11:07:13,00,12,1, 11.9,1,1, 5.706, 10477.284, 321.411, 52828.193 23/04/15,11:07:13,01,12,1, 11.9,1,1, 5.706, 10477.305, 321.414, 52828.229 23/04/15,11:07:13,02,12,1, 11.9,1,1, 5.706, 10477.294, 321.430, 52828.234 23/04/15,11:07:13,03,12,1, 11.9,1,1, 5.706, 10477.333, 321.439, 52828.183 23/04/15,11:07:13,04,12,1, 11.9,1,1, 5.706, 10477.305, 321.434, 52828.214 23/04/15,11:07:13,05,12,1, 11.9,1,1, 5.706, 10477.319, 321.425, 52828.197 23/04/15,11:07:13,06,12,1, 11.9,1,1, 5.706, 10477.303, 321.430, 52828.187 23/04/15,11:07:13,07,12,1, 11.9,1,1, 5.706, 10477.326, 321.434, 52828.220 23/04/15,11:07:13,08,12,1, 11.9,1,1, 5.706, 10477.271, 321.430, 52828.113 23/04/15,11:07:13,09,12,1, 11.9,1,1, 5.706, 10477.323, 321.452, 52828.156 23/04/15,11:07:13,10,12,1, 11.9,1,1, 5.706, 10477.306, 321.441, 52828.161 23/04/15,11:07:13,11,12,1, 11.9,1,1, 5.706, 10477.309, 321.444, 52828.190 23/04/15,11:07:13,12,12,1, 11.9,1,1, 5.706, 10477.360, 321.462, 52828.196 23/04/15,11:07:13,13,12,1, 11.9,1,1, 5.706, 10477.311, 321.445, 52828.200 23/04/15,11:07:13,14,12,1, 11.9,1,1, 5.706, 10477.337, 321.434, 52828.176 23/04/15,11:07:13,15,12,1, 11.9,1,1, 5.706, 10477.331, 321.470, 52828.182 23/04/15,11:07:13,16,12,1, 11.9,1,1, 5.706, 10477.343, 321.460, 52828.203 23/04/15,11:07:13,17,12,1, 11.9,1,1, 5.706, 10477.329, 321.471, 52828.185 23/04/15,11:07:13,18,12,1, 11.9,1,1, 5.706, 10477.323, 321.466, 52828.216 23/04/15,11:07:13,19,12,1, 11.9,1,1, 5.706, 10477.339, 321.484, 52828.203 23/04/15,11:07:14,00,12,1, 11.9,1,1, 5.709, 10477.334, 321.484, 52828.203 23/04/15,11:07:14,01,12,1, 11.9,1,1, 5.709, 10477.336, 321.505, 52828.214 23/04/15,11:07:14,02,12,1, 11.9,1,1, 5.709, 10477.377, 321.476, 52828.239 23/04/15,11:07:14,03,12,1, 11.9,1,1, 5.709, 10477.360, 321.494, 52828.268 23/04/15,11:07:14,04,12,1, 11.9,1,1, 5.709, 10477.350, 321.495, 52828.238 23/04/15,11:07:14,05,12,1, 11.9,1,1, 5.709, 10477.366, 321.472, 52828.210 23/04/15,11:07:14,06,12,1, 11.9,1,1, 5.709, 10477.384, 321.499, 52828.239 23/04/15,11:07:14,07,12,1, 11.9,1,1, 5.709, 10477.352, 321.469, 52828.251 23/04/15,11:07:14,08,12,1, 11.9,1,1, 5.709, 10477.361, 321.492, 52828.286 23/04/15,11:07:14,09,12,1, 11.9,1,1, 5.709, 10477.348, 321.476, 52828.239 23/04/15,11:07:14,10,12,1, 11.9,1,1, 5.709, 10477.352, 321.481, 52828.210 23/04/15,11:07:14,11,12,1, 11.9,1,1, 5.709, 10477.368, 321.476, 52828.272 23/04/15,11:07:14,12,12,1, 11.9,1,1, 5.709, 10477.358, 321.472, 52828.251 23/04/15,11:07:14,13,12,1, 11.9,1,1, 5.709, 10477.354, 321.484, 52828.205 23/04/15,11:07:14,14,12,1, 11.9,1,1, 5.709, 10477.347, 321.472, 52828.204 23/04/15,11:07:14,15,12,1, 11.9,1,1, 5.709, 10477.374, 321.472, 52828.265 23/04/15,11:07:14,16,12,1, 11.9,1,1, 5.709, 10477.366, 321.464, 52828.253 23/04/15,11:07:14,17,12,1, 11.9,1,1, 5.709, 10477.359, 321.476, 52828.226 23/04/15,11:07:14,18,12,1, 11.9,1,1, 5.709, 10477.383, 321.455, 52828.248 23/04/15,11:07:14,19,12,1, 11.9,1,1, 5.709, 10477.380, 321.482, 52828.246 23/04/15,11:07:15,00,11,1, 11.9,1,1, 5.706, 10477.376, 321.482, 52828.246 23/04/15,11:07:15,01,11,1, 11.9,1,1, 5.706, 10477.389, 321.485, 52828.215 23/04/15,11:07:15,02,11,1, 11.9,1,1, 5.706, 10477.359, 321.516, 52828.241 23/04/15,11:07:15,03,11,1, 11.9,1,1, 5.706, 10477.379, 321.530, 52828.170 23/04/15,11:07:15,04,11,1, 11.9,1,1, 5.706, 10477.373, 321.518, 52828.265 23/04/15,11:07:15,05,11,1, 11.9,1,1, 5.706, 10477.388, 321.497, 52828.224 23/04/15,11:07:15,06,11,1, 11.9,1,1, 5.706, 10477.368, 321.540, 52828.250 23/04/15,11:07:15,07,11,1, 11.9,1,1, 5.706, 10477.410, 321.539, 52828.250 23/04/15,11:07:15,08,11,1, 11.9,1,1, 5.706, 10477.402, 321.508, 52828.250 23/04/15,11:07:15,09,11,1, 11.9,1,1, 5.706, 10477.392, 321.529, 52828.249 23/04/15,11:07:15,10,11,1, 11.9,1,1, 5.706, 10477.411, 321.529, 52828.286 23/04/15,11:07:15,11,11,1, 11.9,1,1, 5.706, 10477.390, 321.548, 52828.267 23/04/15,11:07:15,12,11,1, 11.9,1,1, 5.706, 10477.380, 321.559, 52828.279 23/04/15,11:07:15,13,11,1, 11.9,1,1, 5.706, 10477.396, 321.526, 52828.265 23/04/15,11:07:15,14,11,1, 11.9,1,1, 5.706, 10477.396, 321.537, 52828.278 23/04/15,11:07:15,15,11,1, 11.9,1,1, 5.706, 10477.396, 321.511, 52828.256 23/04/15,11:07:15,16,11,1, 11.9,1,1, 5.706, 10477.378, 321.548, 52828.241 23/04/15,11:07:15,17,11,1, 11.9,1,1, 5.706, 10477.393, 321.532, 52828.264 23/04/15,11:07:15,18,11,1, 11.9,1,1, 5.706, 10477.379, 321.541, 52828.265 23/04/15,11:07:15,19,11,1, 11.9,1,1, 5.706, 10477.399, 321.526, 52828.272 23/04/15,11:07:16,00,10,1, 11.9,1,1, 5.707, 10477.393, 321.526, 52828.272 23/04/15,11:07:16,01,10,1, 11.9,1,1, 5.707, 10477.386, 321.547, 52828.272 23/04/15,11:07:16,02,10,1, 11.9,1,1, 5.707, 10477.454, 321.550, 52828.395 23/04/15,11:07:16,03,10,1, 11.9,1,1, 5.707, 10477.375, 321.534, 52828.236 23/04/15,11:07:16,04,10,1, 11.9,1,1, 5.707, 10477.386, 321.523, 52828.299 23/04/15,11:07:16,05,10,1, 11.9,1,1, 5.707, 10477.392, 321.559, 52828.311 23/04/15,11:07:16,06,10,1, 11.9,1,1, 5.707, 10477.409, 321.557, 52828.268 23/04/15,11:07:16,07,10,1, 11.9,1,1, 5.707, 10477.419, 321.570, 52828.255 23/04/15,11:07:16,08,10,1, 11.9,1,1, 5.707, 10477.434, 321.558, 52828.272 23/04/15,11:07:16,09,10,1, 11.9,1,1, 5.707, 10477.410, 321.570, 52828.278 23/04/15,11:07:16,10,10,1, 11.9,1,1, 5.707, 10477.410, 321.570, 52828.317 23/04/15,11:07:16,11,10,1, 11.9,1,1, 5.707, 10477.424, 321.578, 52828.354 23/04/15,11:07:16,12,10,1, 11.9,1,1, 5.707, 10477.392, 321.562, 52828.318 23/04/15,11:07:16,13,10,1, 11.9,1,1, 5.707, 10477.419, 321.581, 52828.352 23/04/15,11:07:16,14,10,1, 11.9,1,1, 5.707, 10477.434, 321.594, 52828.370 23/04/15,11:07:16,15,10,1, 11.9,1,1, 5.707, 10477.445, 321.583, 52828.329 23/04/15,11:07:16,16,10,1, 11.9,1,1, 5.707, 10477.425, 321.570, 52828.350 23/04/15,11:07:16,17,10,1, 11.9,1,1, 5.707, 10477.436, 321.606, 52828.345 23/04/15,11:07:16,18,10,1, 11.9,1,1, 5.707, 10477.437, 321.599, 52828.359 23/04/15,11:07:16,19,10,1, 11.9,1,1, 5.707, 10477.410, 321.569, 52828.342 23/04/15,11:07:17,00,11,1, 11.9,1,1, 5.706, 10477.409, 321.569, 52828.342 23/04/15,11:07:17,01,11,1, 11.9,1,1, 5.706, 10477.428, 321.573, 52828.298 23/04/15,11:07:17,02,11,1, 11.9,1,1, 5.706, 10477.409, 321.583, 52828.321 23/04/15,11:07:17,03,11,1, 11.9,1,1, 5.706, 10477.439, 321.559, 52828.361 23/04/15,11:07:17,04,11,1, 11.9,1,1, 5.706, 10477.429, 321.579, 52828.361 23/04/15,11:07:17,05,11,1, 11.9,1,1, 5.706, 10477.440, 321.582, 52828.305 23/04/15,11:07:17,06,11,1, 11.9,1,1, 5.706, 10477.418, 321.582, 52828.330 23/04/15,11:07:17,07,11,1, 11.9,1,1, 5.706, 10477.440, 321.568, 52828.321 23/04/15,11:07:17,08,11,1, 11.9,1,1, 5.706, 10477.446, 321.557, 52828.325 23/04/15,11:07:17,09,11,1, 11.9,1,1, 5.706, 10477.444, 321.582, 52828.326 23/04/15,11:07:17,10,11,1, 11.9,1,1, 5.706, 10477.437, 321.566, 52828.339 23/04/15,11:07:17,11,11,1, 11.9,1,1, 5.706, 10477.439, 321.589, 52828.324 23/04/15,11:07:17,12,11,1, 11.9,1,1, 5.706, 10477.440, 321.605, 52828.314 23/04/15,11:07:17,13,11,1, 11.9,1,1, 5.706, 10477.460, 321.582, 52828.350 23/04/15,11:07:17,14,11,1, 11.9,1,1, 5.706, 10477.445, 321.605, 52828.333 23/04/15,11:07:17,15,11,1, 11.9,1,1, 5.706, 10477.440, 321.592, 52828.368 23/04/15,11:07:17,16,11,1, 11.9,1,1, 5.706, 10477.440, 321.604, 52828.348 23/04/15,11:07:17,17,11,1, 11.9,1,1, 5.706, 10477.443, 321.613, 52828.370 23/04/15,11:07:17,18,11,1, 11.9,1,1, 5.706, 10477.439, 321.609, 52828.385 23/04/15,11:07:17,19,11,1, 11.9,1,1, 5.706, 10477.459, 321.604, 52828.358 23/04/15,11:07:18,00,11,1, 11.9,1,1, 5.708, 10477.451, 321.604, 52828.358 23/04/15,11:07:18,01,11,1, 11.9,1,1, 5.708, 10477.433, 321.596, 52828.352 23/04/15,11:07:18,02,11,1, 11.9,1,1, 5.708, 10477.436, 321.592, 52828.351 23/04/15,11:07:18,03,11,1, 11.9,1,1, 5.708, 10477.437, 321.580, 52828.332 23/04/15,11:07:18,04,11,1, 11.9,1,1, 5.708, 10477.447, 321.584, 52828.360 23/04/15,11:07:18,05,11,1, 11.9,1,1, 5.708, 10477.450, 321.577, 52828.367 23/04/15,11:07:18,06,11,1, 11.9,1,1, 5.708, 10477.448, 321.580, 52828.385 23/04/15,11:07:18,07,11,1, 11.9,1,1, 5.708, 10477.448, 321.585, 52828.359 23/04/15,11:07:18,08,11,1, 11.9,1,1, 5.708, 10477.475, 321.579, 52828.378 23/04/15,11:07:18,09,11,1, 11.9,1,1, 5.708, 10477.440, 321.578, 52828.349 23/04/15,11:07:18,10,11,1, 11.9,1,1, 5.708, 10477.448, 321.556, 52828.377 23/04/15,11:07:18,11,11,1, 11.9,1,1, 5.708, 10477.473, 321.570, 52828.342 23/04/15,11:07:18,12,11,1, 11.9,1,1, 5.708, 10477.457, 321.572, 52828.397 23/04/15,11:07:18,13,11,1, 11.9,1,1, 5.708, 10477.454, 321.579, 52828.344 23/04/15,11:07:18,14,11,1, 11.9,1,1, 5.708, 10477.452, 321.576, 52828.390 23/04/15,11:07:18,15,11,1, 11.9,1,1, 5.708, 10477.463, 321.577, 52828.404 23/04/15,11:07:18,16,11,1, 11.9,1,1, 5.708, 10477.459, 321.599, 52828.393 23/04/15,11:07:18,17,11,1, 11.9,1,1, 5.708, 10477.462, 321.592, 52828.372 23/04/15,11:07:18,18,11,1, 11.9,1,1, 5.708, 10477.443, 321.596, 52828.382 23/04/15,11:07:18,19,11,1, 11.9,1,1, 5.708, 10477.452, 321.621, 52828.402 23/04/15,11:07:19,00,11,1, 11.9,1,1, 5.708, 10477.451, 321.621, 52828.402 23/04/15,11:07:19,01,11,1, 11.9,1,1, 5.708, 10477.463, 321.627, 52828.386 23/04/15,11:07:19,02,11,1, 11.9,1,1, 5.708, 10477.453, 321.626, 52828.422 23/04/15,11:07:19,03,11,1, 11.9,1,1, 5.708, 10477.463, 321.624, 52828.400 23/04/15,11:07:19,04,11,1, 11.9,1,1, 5.708, 10477.441, 321.615, 52828.407 23/04/15,11:07:19,05,11,1, 11.9,1,1, 5.708, 10477.462, 321.618, 52828.386 23/04/15,11:07:19,06,11,1, 11.9,1,1, 5.708, 10477.435, 321.596, 52828.403 23/04/15,11:07:19,07,11,1, 11.9,1,1, 5.708, 10477.450, 321.624, 52828.450 23/04/15,11:07:19,08,11,1, 11.9,1,1, 5.708, 10477.447, 321.569, 52828.399 23/04/15,11:07:19,09,11,1, 11.9,1,1, 5.708, 10477.433, 321.606, 52828.430 23/04/15,11:07:19,10,11,1, 11.9,1,1, 5.708, 10477.429, 321.566, 52828.392 23/04/15,11:07:19,11,11,1, 11.9,1,1, 5.708, 10477.449, 321.600, 52828.438 23/04/15,11:07:19,12,11,1, 11.9,1,1, 5.708, 10477.448, 321.578, 52828.409 23/04/15,11:07:19,13,11,1, 11.9,1,1, 5.708, 10477.446, 321.578, 52828.412 23/04/15,11:07:19,14,11,1, 11.9,1,1, 5.708, 10477.447, 321.598, 52828.421 23/04/15,11:07:19,15,11,1, 11.9,1,1, 5.708, 10477.449, 321.599, 52828.436 23/04/15,11:07:19,16,11,1, 11.9,1,1, 5.708, 10477.426, 321.598, 52828.447 23/04/15,11:07:19,17,11,1, 11.9,1,1, 5.708, 10477.438, 321.590, 52828.474 23/04/15,11:07:19,18,11,1, 11.9,1,1, 5.708, 10477.455, 321.611, 52828.423 23/04/15,11:07:19,19,11,1, 11.9,1,1, 5.708, 10477.464, 321.624, 52828.417 23/04/15,11:07:20,00,11,1, 11.9,1,1, 5.709, 10477.459, 321.624, 52828.417 23/04/15,11:07:20,01,11,1, 11.9,1,1, 5.709, 10477.440, 321.604, 52828.460 23/04/15,11:07:20,02,11,1, 11.9,1,1, 5.709, 10477.443, 321.620, 52828.472 23/04/15,11:07:20,03,11,1, 11.9,1,1, 5.709, 10477.426, 321.621, 52828.470 23/04/15,11:07:20,04,11,1, 11.9,1,1, 5.709, 10477.443, 321.621, 52828.449 23/04/15,11:07:20,05,11,1, 11.9,1,1, 5.709, 10477.438, 321.617, 52828.435 23/04/15,11:07:20,06,11,1, 11.9,1,1, 5.709, 10477.451, 321.601, 52828.437 23/04/15,11:07:20,07,11,1, 11.9,1,1, 5.709, 10477.431, 321.607, 52828.452 23/04/15,11:07:20,08,11,1, 11.9,1,1, 5.709, 10477.432, 321.604, 52828.424 23/04/15,11:07:20,09,11,1, 11.9,1,1, 5.709, 10477.424, 321.580, 52828.419 23/04/15,11:07:20,10,11,1, 11.9,1,1, 5.709, 10477.425, 321.581, 52828.462 23/04/15,11:07:20,11,11,1, 11.9,1,1, 5.709, 10477.420, 321.611, 52828.416 23/04/15,11:07:20,12,11,1, 11.9,1,1, 5.709, 10477.430, 321.611, 52828.464 23/04/15,11:07:20,13,11,1, 11.9,1,1, 5.709, 10477.415, 321.575, 52828.470 23/04/15,11:07:20,14,11,1, 11.9,1,1, 5.709, 10477.426, 321.592, 52828.470 23/04/15,11:07:20,15,11,1, 11.9,1,1, 5.709, 10477.432, 321.604, 52828.472 23/04/15,11:07:20,16,11,1, 11.9,1,1, 5.709, 10477.427, 321.586, 52828.487 23/04/15,11:07:20,17,11,1, 11.9,1,1, 5.709, 10477.431, 321.615, 52828.460 23/04/15,11:07:20,18,11,1, 11.9,1,1, 5.709, 10477.416, 321.610, 52828.419 23/04/15,11:07:20,19,11,1, 11.9,1,1, 5.709, 10477.412, 321.593, 52828.475 23/04/15,11:07:21,00,12,1, 11.9,1,1, 5.709, 10477.409, 321.593, 52828.475 23/04/15,11:07:21,01,12,1, 11.9,1,1, 5.709, 10477.393, 321.612, 52828.479 23/04/15,11:07:21,02,12,1, 11.9,1,1, 5.709, 10477.424, 321.610, 52828.493 23/04/15,11:07:21,03,12,1, 11.9,1,1, 5.709, 10477.435, 321.629, 52828.469 23/04/15,11:07:21,04,12,1, 11.9,1,1, 5.709, 10477.434, 321.624, 52828.521 23/04/15,11:07:21,05,12,1, 11.9,1,1, 5.709, 10477.433, 321.609, 52828.492 23/04/15,11:07:21,06,12,1, 11.9,1,1, 5.709, 10477.413, 321.605, 52828.514 23/04/15,11:07:21,07,12,1, 11.9,1,1, 5.709, 10477.425, 321.639, 52828.519 23/04/15,11:07:21,08,12,1, 11.9,1,1, 5.709, 10477.412, 321.608, 52828.503 23/04/15,11:07:21,09,12,1, 11.9,1,1, 5.709, 10477.416, 321.614, 52828.502 23/04/15,11:07:21,10,12,1, 11.9,1,1, 5.709, 10477.381, 321.606, 52828.476 23/04/15,11:07:21,11,12,1, 11.9,1,1, 5.709, 10477.389, 321.608, 52828.479 23/04/15,11:07:21,12,12,1, 11.9,1,1, 5.709, 10477.404, 321.594, 52828.498 23/04/15,11:07:21,13,12,1, 11.9,1,1, 5.709, 10477.389, 321.612, 52828.494 23/04/15,11:07:21,14,12,1, 11.9,1,1, 5.709, 10477.385, 321.591, 52828.454 23/04/15,11:07:21,15,12,1, 11.9,1,1, 5.709, 10477.386, 321.610, 52828.462 23/04/15,11:07:21,16,12,1, 11.9,1,1, 5.709, 10477.381, 321.599, 52828.470 23/04/15,11:07:21,17,12,1, 11.9,1,1, 5.709, 10477.388, 321.591, 52828.470 23/04/15,11:07:21,18,12,1, 11.9,1,1, 5.709, 10477.407, 321.589, 52828.505 23/04/15,11:07:21,19,12,1, 11.9,1,1, 5.709, 10477.401, 321.607, 52828.485 23/04/15,11:07:22,00,12,1, 11.9,1,1, 5.708, 10477.393, 321.607, 52828.485 23/04/15,11:07:22,01,12,1, 11.9,1,1, 5.708, 10477.379, 321.586, 52828.535 23/04/15,11:07:22,02,12,1, 11.9,1,1, 5.708, 10477.405, 321.616, 52828.524 23/04/15,11:07:22,03,12,1, 11.9,1,1, 5.708, 10477.383, 321.605, 52828.521 23/04/15,11:07:22,04,12,1, 11.9,1,1, 5.708, 10477.386, 321.624, 52828.537 23/04/15,11:07:22,05,12,1, 11.9,1,1, 5.708, 10477.377, 321.611, 52828.553 23/04/15,11:07:22,06,12,1, 11.9,1,1, 5.708, 10477.402, 321.631, 52828.549 23/04/15,11:07:22,07,12,1, 11.9,1,1, 5.708, 10477.370, 321.612, 52828.541 23/04/15,11:07:22,08,12,1, 11.9,1,1, 5.708, 10477.398, 321.623, 52828.538 23/04/15,11:07:22,09,12,1, 11.9,1,1, 5.708, 10477.389, 321.617, 52828.538 23/04/15,11:07:22,10,12,1, 11.9,1,1, 5.708, 10477.399, 321.602, 52828.562 23/04/15,11:07:22,11,12,1, 11.9,1,1, 5.708, 10477.370, 321.598, 52828.530 23/04/15,11:07:22,12,12,1, 11.9,1,1, 5.708, 10477.383, 321.588, 52828.518 23/04/15,11:07:22,13,12,1, 11.9,1,1, 5.708, 10477.368, 321.602, 52828.530 23/04/15,11:07:22,14,12,1, 11.9,1,1, 5.708, 10477.376, 321.570, 52828.556 23/04/15,11:07:22,15,12,1, 11.9,1,1, 5.708, 10477.379, 321.570, 52828.533 23/04/15,11:07:22,16,12,1, 11.9,1,1, 5.708, 10477.396, 321.573, 52828.539 23/04/15,11:07:22,17,12,1, 11.9,1,1, 5.708, 10477.347, 321.581, 52828.547 23/04/15,11:07:22,18,12,1, 11.9,1,1, 5.708, 10477.373, 321.590, 52828.519 23/04/15,11:07:22,19,12,1, 11.9,1,1, 5.708, 10477.363, 321.610, 52828.536 23/04/15,11:07:23,00,10,1, 11.9,1,1, 5.709, 10477.359, 321.610, 52828.536 23/04/15,11:07:23,01,10,1, 11.9,1,1, 5.709, 10477.377, 321.597, 52828.584 23/04/15,11:07:23,02,10,1, 11.9,1,1, 5.709, 10477.355, 321.603, 52828.543 23/04/15,11:07:23,03,10,1, 11.9,1,1, 5.709, 10477.352, 321.608, 52828.568 23/04/15,11:07:23,04,10,1, 11.9,1,1, 5.709, 10477.337, 321.612, 52828.595 23/04/15,11:07:23,05,10,1, 11.9,1,1, 5.709, 10477.328, 321.603, 52828.595 23/04/15,11:07:23,06,10,1, 11.9,1,1, 5.709, 10477.344, 321.587, 52828.571 23/04/15,11:07:23,07,10,1, 11.9,1,1, 5.709, 10477.342, 321.608, 52828.594 23/04/15,11:07:23,08,10,1, 11.9,1,1, 5.709, 10477.338, 321.592, 52828.581 23/04/15,11:07:23,09,10,1, 11.9,1,1, 5.709, 10477.323, 321.609, 52828.592 23/04/15,11:07:23,10,10,1, 11.9,1,1, 5.709, 10477.311, 321.548, 52828.462 23/04/15,11:07:23,11,10,1, 11.9,1,1, 5.709, 10477.365, 321.594, 52828.498 23/04/15,11:07:23,12,10,1, 11.9,1,1, 5.709, 10477.325, 321.596, 52828.539 23/04/15,11:07:23,13,10,1, 11.9,1,1, 5.709, 10477.323, 321.570, 52828.552 23/04/15,11:07:23,14,10,1, 11.9,1,1, 5.709, 10477.343, 321.569, 52828.564 23/04/15,11:07:23,15,10,1, 11.9,1,1, 5.709, 10477.310, 321.563, 52828.593 23/04/15,11:07:23,16,10,1, 11.9,1,1, 5.709, 10477.328, 321.565, 52828.387 23/04/15,11:07:23,17,10,1, 11.9,1,1, 5.709, 10477.299, 321.578, 52828.530 23/04/15,11:07:23,18,10,1, 11.9,1,1, 5.709, 10477.316, 321.584, 52828.559 23/04/15,11:07:23,19,10,1, 11.9,1,1, 5.709, 10477.286, 321.605, 52828.559 23/04/15,11:07:24,00,09,1, 11.9,1,1, 5.706, 10477.284, 321.605, 52828.559 23/04/15,11:07:24,01,09,1, 11.9,1,1, 5.706, 10477.281, 321.591, 52828.600 23/04/15,11:07:24,02,09,1, 11.9,1,1, 5.706, 10477.283, 321.583, 52828.601 23/04/15,11:07:24,03,09,1, 11.9,1,1, 5.706, 10477.286, 321.604, 52828.627 23/04/15,11:07:24,04,09,1, 11.9,1,1, 5.706, 10477.290, 321.588, 52828.586 23/04/15,11:07:24,05,09,1, 11.9,1,1, 5.706, 10477.298, 321.618, 52828.582 23/04/15,11:07:24,06,09,1, 11.9,1,1, 5.706, 10477.270, 321.603, 52828.588 23/04/15,11:07:24,07,09,1, 11.9,1,1, 5.706, 10477.297, 321.613, 52828.587 23/04/15,11:07:24,08,09,1, 11.9,1,1, 5.706, 10477.306, 321.607, 52828.609 23/04/15,11:07:24,09,09,1, 11.9,1,1, 5.706, 10477.290, 321.589, 52828.644 23/04/15,11:07:24,10,09,1, 11.9,1,1, 5.706, 10477.265, 321.577, 52828.625 23/04/15,11:07:24,11,09,1, 11.9,1,1, 5.706, 10477.277, 321.577, 52828.613 23/04/15,11:07:24,12,09,1, 11.9,1,1, 5.706, 10477.258, 321.574, 52828.595 23/04/15,11:07:24,13,09,1, 11.9,1,1, 5.706, 10477.276, 321.559, 52828.575 23/04/15,11:07:24,14,09,1, 11.9,1,1, 5.706, 10477.287, 321.562, 52828.627 23/04/15,11:07:24,15,09,1, 11.9,1,1, 5.706, 10477.250, 321.551, 52828.630 23/04/15,11:07:24,16,09,1, 11.9,1,1, 5.706, 10477.253, 321.540, 52828.618 23/04/15,11:07:24,17,09,1, 11.9,1,1, 5.706, 10477.235, 321.548, 52828.632 23/04/15,11:07:24,18,09,1, 11.9,1,1, 5.706, 10477.255, 321.551, 52828.652 23/04/15,11:07:24,19,09,1, 11.9,1,1, 5.706, 10477.216, 321.556, 52828.633 23/04/15,11:07:25,00,09,1, 11.9,1,1, 5.710, 10477.209, 321.556, 52828.633 23/04/15,11:07:25,01,09,1, 11.9,1,1, 5.710, 10477.250, 321.573, 52828.639 23/04/15,11:07:25,02,09,1, 11.9,1,1, 5.710, 10477.267, 321.573, 52828.676 23/04/15,11:07:25,03,09,1, 11.9,1,1, 5.710, 10477.270, 321.565, 52828.657 23/04/15,11:07:25,04,09,1, 11.9,1,1, 5.710, 10477.245, 321.577, 52828.661 23/04/15,11:07:25,05,09,1, 11.9,1,1, 5.710, 10477.243, 321.595, 52828.727 23/04/15,11:07:25,06,09,1, 11.9,1,1, 5.710, 10477.272, 321.583, 52828.638 23/04/15,11:07:25,07,09,1, 11.9,1,1, 5.710, 10477.214, 321.556, 52828.637 23/04/15,11:07:25,08,09,1, 11.9,1,1, 5.710, 10477.239, 321.571, 52828.642 23/04/15,11:07:25,09,09,1, 11.9,1,1, 5.710, 10477.238, 321.576, 52828.657 23/04/15,11:07:25,10,09,1, 11.9,1,1, 5.710, 10477.221, 321.543, 52828.631 23/04/15,11:07:25,11,09,1, 11.9,1,1, 5.710, 10477.223, 321.523, 52828.669 23/04/15,11:07:25,12,09,1, 11.9,1,1, 5.710, 10477.230, 321.503, 52828.667 23/04/15,11:07:25,13,09,1, 11.9,1,1, 5.710, 10477.232, 321.531, 52828.659 23/04/15,11:07:25,14,09,1, 11.9,1,1, 5.710, 10477.215, 321.541, 52828.664 23/04/15,11:07:25,15,09,1, 11.9,1,1, 5.710, 10477.219, 321.552, 52828.665 23/04/15,11:07:25,16,09,1, 11.9,1,1, 5.710, 10477.219, 321.527, 52828.650 23/04/15,11:07:25,17,09,1, 11.9,1,1, 5.710, 10477.225, 321.532, 52828.677 23/04/15,11:07:25,18,09,1, 11.9,1,1, 5.710, 10477.210, 321.545, 52828.667 23/04/15,11:07:25,19,09,1, 11.9,1,1, 5.710, 10477.213, 321.581, 52828.662 23/04/15,11:07:26,00,10,1, 11.8,1,1, 5.713, 10477.209, 321.581, 52828.662 23/04/15,11:07:26,01,10,1, 11.8,1,1, 5.713, 10477.229, 321.565, 52828.712 23/04/15,11:07:26,02,10,1, 11.8,1,1, 5.713, 10477.204, 321.541, 52828.674 23/04/15,11:07:26,03,10,1, 11.8,1,1, 5.713, 10477.185, 321.589, 52828.650 23/04/15,11:07:26,04,10,1, 11.8,1,1, 5.713, 10477.214, 321.590, 52828.722 23/04/15,11:07:26,05,10,1, 11.8,1,1, 5.713, 10477.189, 321.553, 52828.729 23/04/15,11:07:26,06,10,1, 11.8,1,1, 5.713, 10477.231, 321.555, 52828.704 23/04/15,11:07:26,07,10,1, 11.8,1,1, 5.713, 10477.161, 321.563, 52828.707 23/04/15,11:07:26,08,10,1, 11.8,1,1, 5.713, 10477.191, 321.549, 52828.704 23/04/15,11:07:26,09,10,1, 11.8,1,1, 5.713, 10477.196, 321.526, 52828.708 23/04/15,11:07:26,10,10,1, 11.8,1,1, 5.713, 10477.212, 321.509, 52828.699 23/04/15,11:07:26,11,10,1, 11.8,1,1, 5.713, 10477.171, 321.522, 52828.673 23/04/15,11:07:26,12,10,1, 11.8,1,1, 5.713, 10477.213, 321.537, 52828.677 23/04/15,11:07:26,13,10,1, 11.8,1,1, 5.713, 10477.172, 321.498, 52828.660 23/04/15,11:07:26,14,10,1, 11.8,1,1, 5.713, 10477.180, 321.534, 52828.659 23/04/15,11:07:26,15,10,1, 11.8,1,1, 5.713, 10477.177, 321.519, 52828.672 23/04/15,11:07:26,16,10,1, 11.8,1,1, 5.713, 10477.150, 321.531, 52828.712 23/04/15,11:07:26,17,10,1, 11.8,1,1, 5.713, 10477.183, 321.513, 52828.676 23/04/15,11:07:26,18,10,1, 11.8,1,1, 5.713, 10477.184, 321.533, 52828.698 23/04/15,11:07:26,19,10,1, 11.8,1,1, 5.713, 10477.157, 321.521, 52828.704 23/04/15,11:07:27,00,10,1, 11.9,1,1, 5.711, 10477.151, 321.521, 52828.704 23/04/15,11:07:27,01,10,1, 11.9,1,1, 5.711, 10477.163, 321.519, 52828.771 23/04/15,11:07:27,02,10,1, 11.9,1,1, 5.711, 10477.195, 321.519, 52828.743 23/04/15,11:07:27,03,10,1, 11.9,1,1, 5.711, 10477.176, 321.527, 52828.728 23/04/15,11:07:27,04,10,1, 11.9,1,1, 5.711, 10477.180, 321.507, 52828.737 23/04/15,11:07:27,05,10,1, 11.9,1,1, 5.711, 10477.158, 321.540, 52828.746 23/04/15,11:07:27,06,10,1, 11.9,1,1, 5.711, 10477.150, 321.509, 52828.722 23/04/15,11:07:27,07,10,1, 11.9,1,1, 5.711, 10477.151, 321.474, 52828.720 23/04/15,11:07:27,08,10,1, 11.9,1,1, 5.711, 10477.149, 321.504, 52828.700 23/04/15,11:07:27,09,10,1, 11.9,1,1, 5.711, 10477.144, 321.499, 52828.718 23/04/15,11:07:27,10,10,1, 11.9,1,1, 5.711, 10477.137, 321.464, 52828.703 23/04/15,11:07:27,11,10,1, 11.9,1,1, 5.711, 10477.133, 321.461, 52828.715 23/04/15,11:07:27,12,10,1, 11.9,1,1, 5.711, 10477.140, 321.470, 52828.713 23/04/15,11:07:27,13,10,1, 11.9,1,1, 5.711, 10477.126, 321.461, 52828.734 23/04/15,11:07:27,14,10,1, 11.9,1,1, 5.711, 10477.131, 321.452, 52828.755 23/04/15,11:07:27,15,10,1, 11.9,1,1, 5.711, 10477.147, 321.468, 52828.729 23/04/15,11:07:27,16,10,1, 11.9,1,1, 5.711, 10477.128, 321.472, 52828.719 23/04/15,11:07:27,17,10,1, 11.9,1,1, 5.711, 10477.112, 321.493, 52828.735 23/04/15,11:07:27,18,10,1, 11.9,1,1, 5.711, 10477.122, 321.469, 52828.715 23/04/15,11:07:27,19,10,1, 11.9,1,1, 5.711, 10477.116, 321.474, 52828.764 23/04/15,11:07:28,00,10,1, 11.9,1,1, 5.708, 10477.109, 321.474, 52828.764 23/04/15,11:07:28,01,10,1, 11.9,1,1, 5.708, 10477.125, 321.482, 52828.738 23/04/15,11:07:28,02,10,1, 11.9,1,1, 5.708, 10477.123, 321.469, 52828.716 23/04/15,11:07:28,03,10,1, 11.9,1,1, 5.708, 10477.135, 321.462, 52828.749 23/04/15,11:07:28,04,10,1, 11.9,1,1, 5.708, 10477.110, 321.433, 52828.762 23/04/15,11:07:28,05,10,1, 11.9,1,1, 5.708, 10477.116, 321.424, 52828.748 23/04/15,11:07:28,06,10,1, 11.9,1,1, 5.708, 10477.101, 321.412, 52828.754 23/04/15,11:07:28,07,10,1, 11.9,1,1, 5.708, 10477.090, 321.414, 52828.763 23/04/15,11:07:28,08,10,1, 11.9,1,1, 5.708, 10477.097, 321.431, 52828.733 23/04/15,11:07:28,09,10,1, 11.9,1,1, 5.708, 10477.091, 321.436, 52828.776 23/04/15,11:07:28,10,10,1, 11.9,1,1, 5.708, 10477.071, 321.407, 52828.781 23/04/15,11:07:28,11,10,1, 11.9,1,1, 5.708, 10477.074, 321.399, 52828.778 23/04/15,11:07:28,12,10,1, 11.9,1,1, 5.708, 10477.094, 321.418, 52828.759 23/04/15,11:07:28,13,10,1, 11.9,1,1, 5.708, 10477.091, 321.420, 52828.758 23/04/15,11:07:28,14,10,1, 11.9,1,1, 5.708, 10477.073, 321.423, 52828.748 23/04/15,11:07:28,15,10,1, 11.9,1,1, 5.708, 10477.091, 321.430, 52828.761 23/04/15,11:07:28,16,10,1, 11.9,1,1, 5.708, 10477.066, 321.451, 52828.768 23/04/15,11:07:28,17,10,1, 11.9,1,1, 5.708, 10477.085, 321.426, 52828.753 23/04/15,11:07:28,18,10,1, 11.9,1,1, 5.708, 10477.084, 321.426, 52828.769 23/04/15,11:07:28,19,10,1, 11.9,1,1, 5.708, 10477.049, 321.439, 52828.811 23/04/15,11:07:29,00,10,1, 11.8,1,1, 5.712, 10477.042, 321.439, 52828.811 23/04/15,11:07:29,01,10,1, 11.8,1,1, 5.712, 10477.063, 321.387, 52828.788 23/04/15,11:07:29,02,10,1, 11.8,1,1, 5.712, 10477.053, 321.388, 52828.765 23/04/15,11:07:29,03,10,1, 11.8,1,1, 5.712, 10477.058, 321.396, 52828.796 23/04/15,11:07:29,04,10,1, 11.8,1,1, 5.712, 10477.044, 321.384, 52828.766 23/04/15,11:07:29,05,10,1, 11.8,1,1, 5.712, 10477.037, 321.392, 52828.757 23/04/15,11:07:29,06,10,1, 11.8,1,1, 5.712, 10477.052, 321.377, 52828.784 23/04/15,11:07:29,07,10,1, 11.8,1,1, 5.712, 10477.047, 321.372, 52828.787 23/04/15,11:07:29,08,10,1, 11.8,1,1, 5.712, 10477.038, 321.360, 52828.771 23/04/15,11:07:29,09,10,1, 11.8,1,1, 5.712, 10477.029, 321.371, 52828.786 23/04/15,11:07:29,10,10,1, 11.8,1,1, 5.712, 10477.025, 321.394, 52828.766 23/04/15,11:07:29,11,10,1, 11.8,1,1, 5.712, 10477.022, 321.378, 52828.783 23/04/15,11:07:29,12,10,1, 11.8,1,1, 5.712, 10477.019, 321.391, 52828.770 23/04/15,11:07:29,13,10,1, 11.8,1,1, 5.712, 10477.022, 321.379, 52828.792 23/04/15,11:07:29,14,10,1, 11.8,1,1, 5.712, 10477.023, 321.371, 52828.819 23/04/15,11:07:29,15,10,1, 11.8,1,1, 5.712, 10477.004, 321.381, 52828.805 23/04/15,11:07:29,16,10,1, 11.8,1,1, 5.712, 10477.012, 321.377, 52828.790 23/04/15,11:07:29,17,10,1, 11.8,1,1, 5.712, 10477.026, 321.374, 52828.757 23/04/15,11:07:29,18,10,1, 11.8,1,1, 5.712, 10477.001, 321.372, 52828.754 23/04/15,11:07:29,19,10,1, 11.8,1,1, 5.712, 10477.003, 321.383, 52828.785 23/04/15,11:07:30,00,10,1, 11.8,1,1, 5.709, 10477.000, 321.383, 52828.785 23/04/15,11:07:30,01,10,1, 11.8,1,1, 5.709, 10476.979, 321.347, 52828.772 23/04/15,11:07:30,02,10,1, 11.8,1,1, 5.709, 10476.968, 321.361, 52828.795 23/04/15,11:07:30,03,10,1, 11.8,1,1, 5.709, 10476.958, 321.335, 52828.768 23/04/15,11:07:30,04,10,1, 11.8,1,1, 5.709, 10476.953, 321.331, 52828.807 23/04/15,11:07:30,05,10,1, 11.8,1,1, 5.709, 10476.976, 321.354, 52828.771 23/04/15,11:07:30,06,10,1, 11.8,1,1, 5.709, 10476.957, 321.339, 52828.797 23/04/15,11:07:30,07,10,1, 11.8,1,1, 5.709, 10476.970, 321.337, 52828.772 23/04/15,11:07:30,08,10,1, 11.8,1,1, 5.709, 10476.977, 321.344, 52828.787 23/04/15,11:07:30,09,10,1, 11.8,1,1, 5.709, 10476.959, 321.338, 52828.801 23/04/15,11:07:30,10,10,1, 11.8,1,1, 5.709, 10476.963, 321.366, 52828.815 23/04/15,11:07:30,11,10,1, 11.8,1,1, 5.709, 10476.976, 321.359, 52828.831 23/04/15,11:07:30,12,10,1, 11.8,1,1, 5.709, 10476.956, 321.341, 52828.824 23/04/15,11:07:30,13,10,1, 11.8,1,1, 5.709, 10476.965, 321.357, 52828.836 23/04/15,11:07:30,14,10,1, 11.8,1,1, 5.709, 10476.967, 321.335, 52828.837 23/04/15,11:07:30,15,10,1, 11.8,1,1, 5.709, 10476.977, 321.329, 52828.805 23/04/15,11:07:30,16,10,1, 11.8,1,1, 5.709, 10476.955, 321.319, 52828.805 23/04/15,11:07:30,17,10,1, 11.8,1,1, 5.709, 10476.942, 321.333, 52828.835 23/04/15,11:07:30,18,10,1, 11.8,1,1, 5.709, 10476.939, 321.325, 52828.821 23/04/15,11:07:30,19,10,1, 11.8,1,1, 5.709, 10476.932, 321.336, 52828.818 23/04/15,11:07:31,00,10,1, 11.9,1,1, 5.710, 10476.925, 321.336, 52828.818 23/04/15,11:07:31,01,10,1, 11.9,1,1, 5.710, 10476.942, 321.300, 52828.811 23/04/15,11:07:31,02,10,1, 11.9,1,1, 5.710, 10476.959, 321.316, 52828.821 23/04/15,11:07:31,03,10,1, 11.9,1,1, 5.710, 10476.949, 321.310, 52828.824 23/04/15,11:07:31,04,10,1, 11.9,1,1, 5.710, 10476.915, 321.311, 52828.807 23/04/15,11:07:31,05,10,1, 11.9,1,1, 5.710, 10476.912, 321.313, 52828.821 23/04/15,11:07:31,06,10,1, 11.9,1,1, 5.710, 10476.912, 321.317, 52828.819 23/04/15,11:07:31,07,10,1, 11.9,1,1, 5.710, 10476.916, 321.322, 52828.805 23/04/15,11:07:31,08,10,1, 11.9,1,1, 5.710, 10476.909, 321.317, 52828.837 23/04/15,11:07:31,09,10,1, 11.9,1,1, 5.710, 10476.929, 321.333, 52828.878 23/04/15,11:07:31,10,10,1, 11.9,1,1, 5.710, 10476.941, 321.318, 52828.826 23/04/15,11:07:31,11,10,1, 11.9,1,1, 5.710, 10476.938, 321.313, 52828.858 23/04/15,11:07:31,12,10,1, 11.9,1,1, 5.710, 10476.923, 321.284, 52828.835 23/04/15,11:07:31,13,10,1, 11.9,1,1, 5.710, 10476.915, 321.303, 52828.856 23/04/15,11:07:31,14,10,1, 11.9,1,1, 5.710, 10476.906, 321.282, 52828.858 23/04/15,11:07:31,15,10,1, 11.9,1,1, 5.710, 10476.906, 321.284, 52828.827 23/04/15,11:07:31,16,10,1, 11.9,1,1, 5.710, 10476.894, 321.251, 52828.837 23/04/15,11:07:31,17,10,1, 11.9,1,1, 5.710, 10476.895, 321.267, 52828.821 23/04/15,11:07:31,18,10,1, 11.9,1,1, 5.710, 10476.907, 321.254, 52828.836 23/04/15,11:07:31,19,10,1, 11.9,1,1, 5.710, 10476.904, 321.254, 52828.850 23/04/15,11:07:32,00,11,1, 11.9,1,1, 5.714, 10476.900, 321.254, 52828.850 23/04/15,11:07:32,01,11,1, 11.9,1,1, 5.714, 10476.906, 321.281, 52828.836 23/04/15,11:07:32,02,11,1, 11.9,1,1, 5.714, 10476.894, 321.255, 52828.887 23/04/15,11:07:32,03,11,1, 11.9,1,1, 5.714, 10476.871, 321.267, 52828.877 23/04/15,11:07:32,04,11,1, 11.9,1,1, 5.714, 10476.883, 321.271, 52828.881 23/04/15,11:07:32,05,11,1, 11.9,1,1, 5.714, 10476.903, 321.270, 52828.873 23/04/15,11:07:32,06,11,1, 11.9,1,1, 5.714, 10476.895, 321.276, 52828.857 23/04/15,11:07:32,07,11,1, 11.9,1,1, 5.714, 10476.857, 321.255, 52828.841 23/04/15,11:07:32,08,11,1, 11.9,1,1, 5.714, 10476.860, 321.246, 52828.873 23/04/15,11:07:32,09,11,1, 11.9,1,1, 5.714, 10476.864, 321.236, 52828.845 23/04/15,11:07:32,10,11,1, 11.9,1,1, 5.714, 10476.848, 321.233, 52828.891 23/04/15,11:07:32,11,11,1, 11.9,1,1, 5.714, 10476.883, 321.208, 52828.879 23/04/15,11:07:32,12,11,1, 11.9,1,1, 5.714, 10476.864, 321.219, 52828.837 23/04/15,11:07:32,13,11,1, 11.9,1,1, 5.714, 10476.845, 321.223, 52828.877 23/04/15,11:07:32,14,11,1, 11.9,1,1, 5.714, 10476.864, 321.212, 52828.876 23/04/15,11:07:32,15,11,1, 11.9,1,1, 5.714, 10476.849, 321.235, 52828.862 23/04/15,11:07:32,16,11,1, 11.9,1,1, 5.714, 10476.865, 321.228, 52828.878 23/04/15,11:07:32,17,11,1, 11.9,1,1, 5.714, 10476.849, 321.233, 52828.886 23/04/15,11:07:32,18,11,1, 11.9,1,1, 5.714, 10476.849, 321.235, 52828.873 23/04/15,11:07:32,19,11,1, 11.9,1,1, 5.714, 10476.839, 321.225, 52828.869 23/04/15,11:07:33,00,11,1, 11.8,1,1, 5.710, 10476.834, 321.225, 52828.869 23/04/15,11:07:33,01,11,1, 11.8,1,1, 5.710, 10476.849, 321.224, 52828.883 23/04/15,11:07:33,02,11,1, 11.8,1,1, 5.710, 10476.840, 321.244, 52828.899 23/04/15,11:07:33,03,11,1, 11.8,1,1, 5.710, 10476.856, 321.207, 52828.893 23/04/15,11:07:33,04,11,1, 11.8,1,1, 5.710, 10476.835, 321.198, 52828.880 23/04/15,11:07:33,05,11,1, 11.8,1,1, 5.710, 10476.821, 321.200, 52828.898 23/04/15,11:07:33,06,11,1, 11.8,1,1, 5.710, 10476.852, 321.223, 52828.921 23/04/15,11:07:33,07,11,1, 11.8,1,1, 5.710, 10476.801, 321.196, 52829.068 23/04/15,11:07:33,08,11,1, 11.8,1,1, 5.710, 10476.805, 321.211, 52828.943 23/04/15,11:07:33,09,11,1, 11.8,1,1, 5.710, 10476.812, 321.193, 52828.890 23/04/15,11:07:33,10,11,1, 11.8,1,1, 5.710, 10476.811, 321.191, 52828.872 23/04/15,11:07:33,11,11,1, 11.8,1,1, 5.710, 10476.814, 321.164, 52828.898 23/04/15,11:07:33,12,11,1, 11.8,1,1, 5.710, 10476.794, 321.192, 52828.908 23/04/15,11:07:33,13,11,1, 11.8,1,1, 5.710, 10476.803, 321.198, 52828.872 23/04/15,11:07:33,14,11,1, 11.8,1,1, 5.710, 10476.815, 321.198, 52828.890 23/04/15,11:07:33,15,11,1, 11.8,1,1, 5.710, 10476.811, 321.197, 52828.910 23/04/15,11:07:33,16,11,1, 11.8,1,1, 5.710, 10476.785, 321.205, 52828.888 23/04/15,11:07:33,17,11,1, 11.8,1,1, 5.710, 10476.795, 321.201, 52828.901 23/04/15,11:07:33,18,11,1, 11.8,1,1, 5.710, 10476.805, 321.209, 52828.930 23/04/15,11:07:33,19,11,1, 11.8,1,1, 5.710, 10476.802, 321.201, 52828.917 23/04/15,11:07:34,00,11,1, 11.9,1,1, 5.711, 10476.800, 321.201, 52828.917 23/04/15,11:07:34,01,11,1, 11.9,1,1, 5.711, 10476.796, 321.186, 52828.933 23/04/15,11:07:34,02,11,1, 11.9,1,1, 5.711, 10476.785, 321.185, 52828.921 23/04/15,11:07:34,03,11,1, 11.9,1,1, 5.711, 10476.790, 321.181, 52828.912 23/04/15,11:07:34,04,11,1, 11.9,1,1, 5.711, 10476.779, 321.166, 52828.920 23/04/15,11:07:34,05,11,1, 11.9,1,1, 5.711, 10476.795, 321.167, 52828.886 23/04/15,11:07:34,06,11,1, 11.9,1,1, 5.711, 10476.778, 321.180, 52828.946 23/04/15,11:07:34,07,11,1, 11.9,1,1, 5.711, 10476.765, 321.148, 52828.931 23/04/15,11:07:34,08,11,1, 11.9,1,1, 5.711, 10476.766, 321.190, 52828.963 23/04/15,11:07:34,09,11,1, 11.9,1,1, 5.711, 10476.776, 321.167, 52828.931 23/04/15,11:07:34,10,11,1, 11.9,1,1, 5.711, 10476.778, 321.204, 52828.946 23/04/15,11:07:34,11,11,1, 11.9,1,1, 5.711, 10476.768, 321.184, 52828.964 23/04/15,11:07:34,12,11,1, 11.9,1,1, 5.711, 10476.750, 321.214, 52828.959 23/04/15,11:07:34,13,11,1, 11.9,1,1, 5.711, 10476.778, 321.165, 52828.971 23/04/15,11:07:34,14,11,1, 11.9,1,1, 5.711, 10476.753, 321.169, 52828.959 23/04/15,11:07:34,15,11,1, 11.9,1,1, 5.711, 10476.776, 321.158, 52828.964 23/04/15,11:07:34,16,11,1, 11.9,1,1, 5.711, 10476.781, 321.137, 52828.975 23/04/15,11:07:34,17,11,1, 11.9,1,1, 5.711, 10476.770, 321.123, 52828.977 23/04/15,11:07:34,18,11,1, 11.9,1,1, 5.711, 10476.726, 321.113, 52828.954 23/04/15,11:07:34,19,11,1, 11.9,1,1, 5.711, 10476.740, 321.124, 52828.925 23/04/15,11:07:35,00,11,1, 11.8,1,1, 5.716, 10476.733, 321.124, 52828.925 23/04/15,11:07:35,01,11,1, 11.8,1,1, 5.716, 10476.739, 321.138, 52828.919 23/04/15,11:07:35,02,11,1, 11.8,1,1, 5.716, 10476.737, 321.121, 52828.967 23/04/15,11:07:35,03,11,1, 11.8,1,1, 5.716, 10476.742, 321.148, 52828.996 23/04/15,11:07:35,04,11,1, 11.8,1,1, 5.716, 10476.756, 321.146, 52829.008 23/04/15,11:07:35,05,11,1, 11.8,1,1, 5.716, 10476.747, 321.160, 52828.937 23/04/15,11:07:35,06,11,1, 11.8,1,1, 5.716, 10476.744, 321.132, 52828.957 23/04/15,11:07:35,07,11,1, 11.8,1,1, 5.716, 10476.759, 321.157, 52828.988 23/04/15,11:07:35,08,11,1, 11.8,1,1, 5.716, 10476.766, 321.148, 52829.055 23/04/15,11:07:35,09,11,1, 11.8,1,1, 5.716, 10476.714, 321.142, 52828.980 23/04/15,11:07:35,10,11,1, 11.8,1,1, 5.716, 10476.730, 321.123, 52829.030 23/04/15,11:07:35,11,11,1, 11.8,1,1, 5.716, 10476.724, 321.133, 52829.014 23/04/15,11:07:35,12,11,1, 11.8,1,1, 5.716, 10476.719, 321.130, 52828.992 23/04/15,11:07:35,13,11,1, 11.8,1,1, 5.716, 10476.730, 321.113, 52828.988 23/04/15,11:07:35,14,11,1, 11.8,1,1, 5.716, 10476.719, 321.068, 52828.952 23/04/15,11:07:35,15,11,1, 11.8,1,1, 5.716, 10476.689, 321.105, 52829.004 23/04/15,11:07:35,16,11,1, 11.8,1,1, 5.716, 10476.727, 321.085, 52828.985 23/04/15,11:07:35,17,11,1, 11.8,1,1, 5.716, 10476.704, 321.092, 52828.978 23/04/15,11:07:35,18,11,1, 11.8,1,1, 5.716, 10476.704, 321.116, 52829.006 23/04/15,11:07:35,19,11,1, 11.8,1,1, 5.716, 10476.686, 321.140, 52828.998 23/04/15,11:07:36,00,10,1, 11.9,1,1, 5.713, 10476.683, 321.140, 52828.998 23/04/15,11:07:36,01,10,1, 11.9,1,1, 5.713, 10476.707, 321.123, 52829.007 23/04/15,11:07:36,02,10,1, 11.9,1,1, 5.713, 10476.708, 321.135, 52829.045 23/04/15,11:07:36,03,10,1, 11.9,1,1, 5.713, 10476.686, 321.131, 52829.008 23/04/15,11:07:36,04,10,1, 11.9,1,1, 5.713, 10476.723, 321.125, 52828.999 23/04/15,11:07:36,05,10,1, 11.9,1,1, 5.713, 10476.721, 321.143, 52829.055 23/04/15,11:07:36,06,10,1, 11.9,1,1, 5.713, 10476.686, 321.120, 52829.028 23/04/15,11:07:36,07,10,1, 11.9,1,1, 5.713, 10476.676, 321.111, 52829.072 23/04/15,11:07:36,08,10,1, 11.9,1,1, 5.713, 10476.684, 321.076, 52829.013 23/04/15,11:07:36,09,10,1, 11.9,1,1, 5.713, 10476.690, 321.091, 52829.023 23/04/15,11:07:36,10,10,1, 11.9,1,1, 5.713, 10476.657, 321.083, 52829.025 23/04/15,11:07:36,11,10,1, 11.9,1,1, 5.713, 10476.701, 321.082, 52829.020 23/04/15,11:07:36,12,10,1, 11.9,1,1, 5.713, 10476.677, 321.086, 52829.016 23/04/15,11:07:36,13,10,1, 11.9,1,1, 5.713, 10476.662, 321.108, 52829.019 23/04/15,11:07:36,14,10,1, 11.9,1,1, 5.713, 10476.686, 321.109, 52829.011 23/04/15,11:07:36,15,10,1, 11.9,1,1, 5.713, 10476.685, 321.087, 52829.039 23/04/15,11:07:36,16,10,1, 11.9,1,1, 5.713, 10476.665, 321.083, 52829.057 23/04/15,11:07:36,17,10,1, 11.9,1,1, 5.713, 10476.680, 321.101, 52829.118 23/04/15,11:07:36,18,10,1, 11.9,1,1, 5.713, 10476.657, 321.101, 52829.060 23/04/15,11:07:36,19,10,1, 11.9,1,1, 5.713, 10476.667, 321.100, 52829.070 23/04/15,11:07:37,00,10,1, 11.9,1,1, 5.713, 10476.667, 321.100, 52829.070 23/04/15,11:07:37,01,10,1, 11.9,1,1, 5.713, 10476.677, 321.072, 52829.053 23/04/15,11:07:37,02,10,1, 11.9,1,1, 5.713, 10476.645, 321.060, 52829.061 23/04/15,11:07:37,03,10,1, 11.9,1,1, 5.713, 10476.651, 321.039, 52829.053 23/04/15,11:07:37,04,10,1, 11.9,1,1, 5.713, 10476.650, 321.037, 52829.066 23/04/15,11:07:37,05,10,1, 11.9,1,1, 5.713, 10476.639, 321.030, 52829.032 23/04/15,11:07:37,06,10,1, 11.9,1,1, 5.713, 10476.641, 321.055, 52829.068 23/04/15,11:07:37,07,10,1, 11.9,1,1, 5.713, 10476.630, 321.040, 52829.050 23/04/15,11:07:37,08,10,1, 11.9,1,1, 5.713, 10476.629, 321.040, 52829.036 23/04/15,11:07:37,09,10,1, 11.9,1,1, 5.713, 10476.656, 321.075, 52829.082 23/04/15,11:07:37,10,10,1, 11.9,1,1, 5.713, 10476.634, 321.072, 52829.074 23/04/15,11:07:37,11,10,1, 11.9,1,1, 5.713, 10476.630, 321.073, 52829.082 23/04/15,11:07:37,12,10,1, 11.9,1,1, 5.713, 10476.633, 321.053, 52829.097 23/04/15,11:07:37,13,10,1, 11.9,1,1, 5.713, 10476.610, 321.056, 52829.099 23/04/15,11:07:37,14,10,1, 11.9,1,1, 5.713, 10476.639, 321.052, 52829.142 23/04/15,11:07:37,15,10,1, 11.9,1,1, 5.713, 10476.625, 321.063, 52829.099 23/04/15,11:07:37,16,10,1, 11.9,1,1, 5.713, 10476.628, 321.039, 52829.076 23/04/15,11:07:37,17,10,1, 11.9,1,1, 5.713, 10476.639, 321.030, 52829.057 23/04/15,11:07:37,18,10,1, 11.9,1,1, 5.713, 10476.639, 321.006, 52829.074 23/04/15,11:07:37,19,10,1, 11.9,1,1, 5.713, 10476.634, 321.011, 52829.084 23/04/15,11:07:38,00,10,1, 11.9,1,1, 5.715, 10476.633, 321.011, 52829.084 23/04/15,11:07:38,01,10,1, 11.9,1,1, 5.715, 10476.610, 321.028, 52829.081 23/04/15,11:07:38,02,10,1, 11.9,1,1, 5.715, 10476.615, 321.009, 52829.062 23/04/15,11:07:38,03,10,1, 11.9,1,1, 5.715, 10476.605, 321.034, 52829.095 23/04/15,11:07:38,04,10,1, 11.9,1,1, 5.715, 10476.604, 321.050, 52829.103 23/04/15,11:07:38,05,10,1, 11.9,1,1, 5.715, 10476.591, 321.041, 52829.091 23/04/15,11:07:38,06,10,1, 11.9,1,1, 5.715, 10476.603, 321.039, 52829.095 23/04/15,11:07:38,07,10,1, 11.9,1,1, 5.715, 10476.601, 321.042, 52829.103 23/04/15,11:07:38,08,10,1, 11.9,1,1, 5.715, 10476.618, 321.031, 52829.110 23/04/15,11:07:38,09,10,1, 11.9,1,1, 5.715, 10476.631, 321.016, 52829.125 23/04/15,11:07:38,10,10,1, 11.9,1,1, 5.715, 10476.600, 321.020, 52829.105 23/04/15,11:07:38,11,10,1, 11.9,1,1, 5.715, 10476.583, 321.027, 52829.136 23/04/15,11:07:38,12,10,1, 11.9,1,1, 5.715, 10476.602, 321.011, 52829.110 23/04/15,11:07:38,13,10,1, 11.9,1,1, 5.715, 10476.569, 320.985, 52829.179 23/04/15,11:07:38,14,10,1, 11.9,1,1, 5.715, 10476.570, 320.978, 52829.137 23/04/15,11:07:38,15,10,1, 11.9,1,1, 5.715, 10476.570, 321.008, 52829.163 23/04/15,11:07:38,16,10,1, 11.9,1,1, 5.715, 10476.582, 320.991, 52829.147 23/04/15,11:07:38,17,10,1, 11.9,1,1, 5.715, 10476.576, 321.004, 52829.139 23/04/15,11:07:38,18,10,1, 11.9,1,1, 5.715, 10476.590, 321.007, 52829.162 23/04/15,11:07:38,19,10,1, 11.9,1,1, 5.715, 10476.585, 321.033, 52829.134 23/04/15,11:07:39,00,10,1, 11.9,1,1, 5.716, 10476.583, 321.033, 52829.134 23/04/15,11:07:39,01,10,1, 11.9,1,1, 5.716, 10476.565, 321.012, 52829.159 23/04/15,11:07:39,02,10,1, 11.9,1,1, 5.716, 10476.559, 321.037, 52829.166 23/04/15,11:07:39,03,10,1, 11.9,1,1, 5.716, 10476.575, 321.006, 52829.138 23/04/15,11:07:39,04,10,1, 11.9,1,1, 5.716, 10476.547, 321.024, 52829.123 23/04/15,11:07:39,05,10,1, 11.9,1,1, 5.716, 10476.556, 321.002, 52829.151 23/04/15,11:07:39,06,10,1, 11.9,1,1, 5.716, 10476.560, 321.007, 52829.111 23/04/15,11:07:39,07,10,1, 11.9,1,1, 5.716, 10476.547, 320.997, 52829.107 23/04/15,11:07:39,08,10,1, 11.9,1,1, 5.716, 10476.554, 320.985, 52829.148 23/04/15,11:07:39,09,10,1, 11.9,1,1, 5.716, 10476.555, 320.995, 52829.155 23/04/15,11:07:39,10,10,1, 11.9,1,1, 5.716, 10476.537, 321.009, 52829.148 23/04/15,11:07:39,11,10,1, 11.9,1,1, 5.716, 10476.536, 321.004, 52829.134 23/04/15,11:07:39,12,10,1, 11.9,1,1, 5.716, 10476.548, 321.004, 52829.149 23/04/15,11:07:39,13,10,1, 11.9,1,1, 5.716, 10476.548, 321.018, 52829.180 23/04/15,11:07:39,14,10,1, 11.9,1,1, 5.716, 10476.538, 321.031, 52829.181 23/04/15,11:07:39,15,10,1, 11.9,1,1, 5.716, 10476.530, 321.046, 52829.180 23/04/15,11:07:39,16,10,1, 11.9,1,1, 5.716, 10476.537, 321.013, 52829.167 23/04/15,11:07:39,17,10,1, 11.9,1,1, 5.716, 10476.530, 321.007, 52829.191 23/04/15,11:07:39,18,10,1, 11.9,1,1, 5.716, 10476.507, 321.015, 52829.218 23/04/15,11:07:39,19,10,1, 11.9,1,1, 5.716, 10476.501, 320.995, 52829.180 23/04/15,11:07:40,00,10,1, 11.9,1,1, 5.715, 10476.500, 320.995, 52829.180 23/04/15,11:07:40,01,10,1, 11.9,1,1, 5.715, 10476.503, 321.013, 52829.171 23/04/15,11:07:40,02,10,1, 11.9,1,1, 5.715, 10476.506, 321.002, 52829.156 23/04/15,11:07:40,03,10,1, 11.9,1,1, 5.715, 10476.507, 321.007, 52829.159 23/04/15,11:07:40,04,10,1, 11.9,1,1, 5.715, 10476.515, 321.028, 52829.174 23/04/15,11:07:40,05,10,1, 11.9,1,1, 5.715, 10476.512, 321.032, 52829.179 23/04/15,11:07:40,06,10,1, 11.9,1,1, 5.715, 10476.497, 321.032, 52829.167 23/04/15,11:07:40,07,10,1, 11.9,1,1, 5.715, 10476.514, 321.047, 52829.199 23/04/15,11:07:40,08,10,1, 11.9,1,1, 5.715, 10476.499, 321.029, 52829.201 23/04/15,11:07:40,09,10,1, 11.9,1,1, 5.715, 10476.497, 321.035, 52829.193 23/04/15,11:07:40,10,10,1, 11.9,1,1, 5.715, 10476.492, 321.045, 52829.184 23/04/15,11:07:40,11,10,1, 11.9,1,1, 5.715, 10476.486, 321.013, 52829.213 23/04/15,11:07:40,12,10,1, 11.9,1,1, 5.715, 10476.509, 321.016, 52829.190 23/04/15,11:07:40,13,10,1, 11.9,1,1, 5.715, 10476.471, 321.009, 52829.194 23/04/15,11:07:40,14,10,1, 11.9,1,1, 5.715, 10476.484, 320.999, 52829.153 23/04/15,11:07:40,15,10,1, 11.9,1,1, 5.715, 10476.474, 320.980, 52829.185 23/04/15,11:07:40,16,10,1, 11.9,1,1, 5.715, 10476.471, 321.014, 52829.162 23/04/15,11:07:40,17,10,1, 11.9,1,1, 5.715, 10476.466, 321.006, 52829.174 23/04/15,11:07:40,18,10,1, 11.9,1,1, 5.715, 10476.469, 320.993, 52829.197 23/04/15,11:07:40,19,10,1, 11.9,1,1, 5.715, 10476.459, 321.017, 52829.233 23/04/15,11:07:41,00,10,1, 11.9,1,1, 5.714, 10476.458, 321.017, 52829.233 23/04/15,11:07:41,01,10,1, 11.9,1,1, 5.714, 10476.483, 321.021, 52829.189 23/04/15,11:07:41,02,10,1, 11.9,1,1, 5.714, 10476.480, 321.019, 52829.185 23/04/15,11:07:41,03,10,1, 11.9,1,1, 5.714, 10476.491, 321.057, 52829.184 23/04/15,11:07:41,04,10,1, 11.9,1,1, 5.714, 10476.497, 321.010, 52829.229 23/04/15,11:07:41,05,10,1, 11.9,1,1, 5.714, 10476.445, 321.019, 52829.249 23/04/15,11:07:41,06,10,1, 11.9,1,1, 5.714, 10476.456, 320.999, 52829.214 23/04/15,11:07:41,07,10,1, 11.9,1,1, 5.714, 10476.445, 321.020, 52829.210 23/04/15,11:07:41,08,10,1, 11.9,1,1, 5.714, 10476.429, 320.962, 52829.247 23/04/15,11:07:41,09,10,1, 11.9,1,1, 5.714, 10476.425, 320.999, 52829.246 23/04/15,11:07:41,10,10,1, 11.9,1,1, 5.714, 10476.441, 320.968, 52829.236 23/04/15,11:07:41,11,10,1, 11.9,1,1, 5.714, 10476.440, 321.008, 52829.245 23/04/15,11:07:41,12,10,1, 11.9,1,1, 5.714, 10476.442, 320.981, 52829.243 23/04/15,11:07:41,13,10,1, 11.9,1,1, 5.714, 10476.441, 321.007, 52829.242 23/04/15,11:07:41,14,10,1, 11.9,1,1, 5.714, 10476.433, 321.011, 52829.270 23/04/15,11:07:41,15,10,1, 11.9,1,1, 5.714, 10476.425, 321.007, 52829.241 23/04/15,11:07:41,16,10,1, 11.9,1,1, 5.714, 10476.430, 321.007, 52829.256 23/04/15,11:07:41,17,10,1, 11.9,1,1, 5.714, 10476.428, 321.023, 52829.283 23/04/15,11:07:41,18,10,1, 11.9,1,1, 5.714, 10476.443, 321.008, 52829.274 23/04/15,11:07:41,19,10,1, 11.9,1,1, 5.714, 10476.437, 320.998, 52829.270 23/04/15,11:07:42,00,10,1, 11.9,1,1, 5.715, 10476.433, 320.998, 52829.270 23/04/15,11:07:42,01,10,1, 11.9,1,1, 5.715, 10476.414, 320.968, 52829.352 23/04/15,11:07:42,02,10,1, 11.9,1,1, 5.715, 10476.407, 320.961, 52829.310 23/04/15,11:07:42,03,10,1, 11.9,1,1, 5.715, 10476.412, 320.966, 52829.306 23/04/15,11:07:42,04,10,1, 11.9,1,1, 5.715, 10476.423, 320.951, 52829.326 23/04/15,11:07:42,05,10,1, 11.9,1,1, 5.715, 10476.401, 320.992, 52829.311 23/04/15,11:07:42,06,10,1, 11.9,1,1, 5.715, 10476.423, 321.000, 52829.316 23/04/15,11:07:42,07,10,1, 11.9,1,1, 5.715, 10476.416, 320.998, 52829.311 23/04/15,11:07:42,08,10,1, 11.9,1,1, 5.715, 10476.417, 321.025, 52829.348 23/04/15,11:07:42,09,10,1, 11.9,1,1, 5.715, 10476.416, 321.004, 52829.317 23/04/15,11:07:42,10,10,1, 11.9,1,1, 5.715, 10476.392, 320.996, 52829.323 23/04/15,11:07:42,11,10,1, 11.9,1,1, 5.715, 10476.397, 320.978, 52829.324 23/04/15,11:07:42,12,10,1, 11.9,1,1, 5.715, 10476.403, 320.986, 52829.314 23/04/15,11:07:42,13,10,1, 11.9,1,1, 5.715, 10476.377, 320.985, 52829.283 23/04/15,11:07:42,14,10,1, 11.9,1,1, 5.715, 10476.393, 320.959, 52829.288 23/04/15,11:07:42,15,10,1, 11.9,1,1, 5.715, 10476.389, 320.977, 52829.297 23/04/15,11:07:42,16,10,1, 11.9,1,1, 5.715, 10476.367, 320.960, 52829.312 23/04/15,11:07:42,17,10,1, 11.9,1,1, 5.715, 10476.394, 320.985, 52829.301 23/04/15,11:07:42,18,10,1, 11.9,1,1, 5.715, 10476.394, 320.992, 52829.352 23/04/15,11:07:42,19,10,1, 11.9,1,1, 5.715, 10476.385, 321.011, 52829.352 23/04/15,11:07:43,00,10,1, 11.9,1,1, 5.714, 10476.383, 321.011, 52829.352 23/04/15,11:07:43,01,10,1, 11.9,1,1, 5.714, 10476.377, 321.014, 52829.337 23/04/15,11:07:43,02,10,1, 11.9,1,1, 5.714, 10476.370, 321.023, 52829.364 23/04/15,11:07:43,03,10,1, 11.9,1,1, 5.714, 10476.362, 321.023, 52829.330 23/04/15,11:07:43,04,10,1, 11.9,1,1, 5.714, 10476.376, 321.002, 52829.374 23/04/15,11:07:43,05,10,1, 11.9,1,1, 5.714, 10476.358, 321.000, 52829.385 23/04/15,11:07:43,06,10,1, 11.9,1,1, 5.714, 10476.347, 320.995, 52829.375 23/04/15,11:07:43,07,10,1, 11.9,1,1, 5.714, 10476.344, 320.992, 52829.352 23/04/15,11:07:43,08,10,1, 11.9,1,1, 5.714, 10476.358, 320.978, 52829.413 23/04/15,11:07:43,09,10,1, 11.9,1,1, 5.714, 10476.339, 320.967, 52829.377 23/04/15,11:07:43,10,10,1, 11.9,1,1, 5.714, 10476.348, 320.988, 52829.365 23/04/15,11:07:43,11,10,1, 11.9,1,1, 5.714, 10476.348, 320.996, 52829.399 23/04/15,11:07:43,12,10,1, 11.9,1,1, 5.714, 10476.332, 321.004, 52829.406 23/04/15,11:07:43,13,10,1, 11.9,1,1, 5.714, 10476.362, 321.032, 52829.420 23/04/15,11:07:43,14,10,1, 11.9,1,1, 5.714, 10476.315, 321.016, 52829.380 23/04/15,11:07:43,15,10,1, 11.9,1,1, 5.714, 10476.334, 321.042, 52829.364 23/04/15,11:07:43,16,10,1, 11.9,1,1, 5.714, 10476.374, 321.021, 52829.401 23/04/15,11:07:43,17,10,1, 11.9,1,1, 5.714, 10476.346, 321.018, 52829.393 23/04/15,11:07:43,18,10,1, 11.9,1,1, 5.714, 10476.332, 321.020, 52829.393 23/04/15,11:07:43,19,10,1, 11.9,1,1, 5.714, 10476.342, 320.963, 52829.370 23/04/15,11:07:44,00,11,1, 11.8,1,1, 5.715, 10476.341, 320.963, 52829.370 23/04/15,11:07:44,01,11,1, 11.8,1,1, 5.715, 10476.333, 320.968, 52829.406 23/04/15,11:07:44,02,11,1, 11.8,1,1, 5.715, 10476.319, 320.977, 52829.409 23/04/15,11:07:44,03,11,1, 11.8,1,1, 5.715, 10476.316, 321.007, 52829.432 23/04/15,11:07:44,04,11,1, 11.8,1,1, 5.715, 10476.310, 320.976, 52829.397 23/04/15,11:07:44,05,11,1, 11.8,1,1, 5.715, 10476.313, 321.013, 52829.395 23/04/15,11:07:44,06,11,1, 11.8,1,1, 5.715, 10476.327, 321.012, 52829.420 23/04/15,11:07:44,07,11,1, 11.8,1,1, 5.715, 10476.334, 321.017, 52829.427 23/04/15,11:07:44,08,11,1, 11.8,1,1, 5.715, 10476.319, 321.023, 52829.447 23/04/15,11:07:44,09,11,1, 11.8,1,1, 5.715, 10476.300, 321.012, 52829.429 23/04/15,11:07:44,10,11,1, 11.8,1,1, 5.715, 10476.320, 321.012, 52829.434 23/04/15,11:07:44,11,11,1, 11.8,1,1, 5.715, 10476.306, 320.991, 52829.448 23/04/15,11:07:44,12,11,1, 11.8,1,1, 5.715, 10476.301, 320.975, 52829.462 23/04/15,11:07:44,13,11,1, 11.8,1,1, 5.715, 10476.302, 320.995, 52829.466 23/04/15,11:07:44,14,11,1, 11.8,1,1, 5.715, 10476.287, 320.978, 52829.425 23/04/15,11:07:44,15,11,1, 11.8,1,1, 5.715, 10476.298, 321.005, 52829.423 23/04/15,11:07:44,16,11,1, 11.8,1,1, 5.715, 10476.271, 320.976, 52829.405 23/04/15,11:07:44,17,11,1, 11.8,1,1, 5.715, 10476.266, 320.980, 52829.437 23/04/15,11:07:44,18,11,1, 11.8,1,1, 5.715, 10476.274, 321.002, 52829.427 23/04/15,11:07:44,19,11,1, 11.8,1,1, 5.715, 10476.285, 321.048, 52829.463 23/04/15,11:07:45,00,11,1, 11.9,1,1, 5.718, 10476.283, 321.048, 52829.463 23/04/15,11:07:45,01,11,1, 11.9,1,1, 5.718, 10476.271, 321.034, 52829.419 23/04/15,11:07:45,02,11,1, 11.9,1,1, 5.718, 10476.288, 320.995, 52829.456 23/04/15,11:07:45,03,11,1, 11.9,1,1, 5.718, 10476.269, 321.021, 52829.479 23/04/15,11:07:45,04,11,1, 11.9,1,1, 5.718, 10476.262, 320.999, 52829.439 23/04/15,11:07:45,05,11,1, 11.9,1,1, 5.718, 10476.247, 320.991, 52829.434 23/04/15,11:07:45,06,11,1, 11.9,1,1, 5.718, 10476.271, 320.977, 52829.405 23/04/15,11:07:45,07,11,1, 11.9,1,1, 5.718, 10476.236, 320.978, 52829.432 23/04/15,11:07:45,08,11,1, 11.9,1,1, 5.718, 10476.223, 320.992, 52829.428 23/04/15,11:07:45,09,11,1, 11.9,1,1, 5.718, 10476.253, 320.997, 52829.447 23/04/15,11:07:45,10,11,1, 11.9,1,1, 5.718, 10476.247, 321.005, 52829.439 23/04/15,11:07:45,11,11,1, 11.9,1,1, 5.718, 10476.244, 321.018, 52829.424 23/04/15,11:07:45,12,11,1, 11.9,1,1, 5.718, 10476.229, 321.026, 52829.479 23/04/15,11:07:45,13,11,1, 11.9,1,1, 5.718, 10476.243, 321.016, 52829.505 23/04/15,11:07:45,14,11,1, 11.9,1,1, 5.718, 10476.234, 321.007, 52829.506 23/04/15,11:07:45,15,11,1, 11.9,1,1, 5.718, 10476.264, 320.993, 52829.502 23/04/15,11:07:45,16,11,1, 11.9,1,1, 5.718, 10476.228, 320.998, 52829.509 23/04/15,11:07:45,17,11,1, 11.9,1,1, 5.718, 10476.237, 320.992, 52829.458 23/04/15,11:07:45,18,11,1, 11.9,1,1, 5.718, 10476.212, 320.996, 52829.468 23/04/15,11:07:45,19,11,1, 11.9,1,1, 5.718, 10476.222, 320.987, 52829.456 23/04/15,11:07:46,00,11,1, 11.9,1,1, 5.713, 10476.216, 320.987, 52829.456 23/04/15,11:07:46,01,11,1, 11.9,1,1, 5.713, 10476.219, 321.014, 52829.492 23/04/15,11:07:46,02,11,1, 11.9,1,1, 5.713, 10476.204, 321.018, 52829.508 23/04/15,11:07:46,03,11,1, 11.9,1,1, 5.713, 10476.211, 321.022, 52829.509 23/04/15,11:07:46,04,11,1, 11.9,1,1, 5.713, 10476.209, 321.013, 52829.451 23/04/15,11:07:46,05,11,1, 11.9,1,1, 5.713, 10476.213, 321.026, 52829.498 23/04/15,11:07:46,06,11,1, 11.9,1,1, 5.713, 10476.190, 321.012, 52829.506 23/04/15,11:07:46,07,11,1, 11.9,1,1, 5.713, 10476.227, 321.022, 52829.504 23/04/15,11:07:46,08,11,1, 11.9,1,1, 5.713, 10476.195, 320.999, 52829.520 23/04/15,11:07:46,09,11,1, 11.9,1,1, 5.713, 10476.191, 320.997, 52829.466 23/04/15,11:07:46,10,11,1, 11.9,1,1, 5.713, 10476.183, 320.999, 52829.482 23/04/15,11:07:46,11,11,1, 11.9,1,1, 5.713, 10476.149, 320.995, 52829.472 23/04/15,11:07:46,12,11,1, 11.9,1,1, 5.713, 10476.168, 321.004, 52829.488 23/04/15,11:07:46,13,11,1, 11.9,1,1, 5.713, 10476.154, 320.999, 52829.501 23/04/15,11:07:46,14,11,1, 11.9,1,1, 5.713, 10476.171, 321.001, 52829.509 23/04/15,11:07:46,15,11,1, 11.9,1,1, 5.713, 10476.159, 321.018, 52829.532 23/04/15,11:07:46,16,11,1, 11.9,1,1, 5.713, 10476.182, 321.053, 52829.547 23/04/15,11:07:46,17,11,1, 11.9,1,1, 5.713, 10476.190, 321.035, 52829.564 23/04/15,11:07:46,18,11,1, 11.9,1,1, 5.713, 10476.196, 321.014, 52829.543 23/04/15,11:07:46,19,11,1, 11.9,1,1, 5.713, 10476.186, 321.025, 52829.532 23/04/15,11:07:47,00,11,1, 11.9,1,1, 5.714, 10476.183, 321.025, 52829.532 23/04/15,11:07:47,01,11,1, 11.9,1,1, 5.714, 10476.178, 321.018, 52829.549 23/04/15,11:07:47,02,11,1, 11.9,1,1, 5.714, 10476.166, 321.008, 52829.555 23/04/15,11:07:47,03,11,1, 11.9,1,1, 5.714, 10476.164, 321.002, 52829.559 23/04/15,11:07:47,04,11,1, 11.9,1,1, 5.714, 10476.138, 321.025, 52829.537 23/04/15,11:07:47,05,11,1, 11.9,1,1, 5.714, 10476.146, 321.004, 52829.590 23/04/15,11:07:47,06,11,1, 11.9,1,1, 5.714, 10476.174, 321.016, 52829.549 23/04/15,11:07:47,07,11,1, 11.9,1,1, 5.714, 10476.156, 321.016, 52829.470 23/04/15,11:07:47,08,11,1, 11.9,1,1, 5.714, 10476.175, 321.046, 52829.574 23/04/15,11:07:47,09,11,1, 11.9,1,1, 5.714, 10476.152, 321.035, 52829.503 23/04/15,11:07:47,10,11,1, 11.9,1,1, 5.714, 10476.138, 321.058, 52829.548 23/04/15,11:07:47,11,11,1, 11.9,1,1, 5.714, 10476.140, 321.024, 52829.560 23/04/15,11:07:47,12,11,1, 11.9,1,1, 5.714, 10476.135, 321.036, 52829.590 23/04/15,11:07:47,13,11,1, 11.9,1,1, 5.714, 10476.134, 321.022, 52829.598 23/04/15,11:07:47,14,11,1, 11.9,1,1, 5.714, 10476.125, 321.014, 52829.591 23/04/15,11:07:47,15,11,1, 11.9,1,1, 5.714, 10476.123, 321.021, 52829.558 23/04/15,11:07:47,16,11,1, 11.9,1,1, 5.714, 10476.120, 321.024, 52829.528 23/04/15,11:07:47,17,11,1, 11.9,1,1, 5.714, 10476.122, 321.024, 52829.569 23/04/15,11:07:47,18,11,1, 11.9,1,1, 5.714, 10476.124, 321.047, 52829.597 23/04/15,11:07:47,19,11,1, 11.9,1,1, 5.714, 10476.105, 321.044, 52829.579 23/04/15,11:07:48,00,10,1, 11.8,1,1, 5.718, 10476.099, 321.044, 52829.579 23/04/15,11:07:48,01,10,1, 11.8,1,1, 5.718, 10476.104, 321.037, 52829.580 23/04/15,11:07:48,02,10,1, 11.8,1,1, 5.718, 10476.109, 321.066, 52829.611 23/04/15,11:07:48,03,10,1, 11.8,1,1, 5.718, 10476.091, 321.022, 52829.588 23/04/15,11:07:48,04,10,1, 11.8,1,1, 5.718, 10476.120, 321.016, 52829.583 23/04/15,11:07:48,05,10,1, 11.8,1,1, 5.718, 10476.105, 321.029, 52829.618 23/04/15,11:07:48,06,10,1, 11.8,1,1, 5.718, 10476.101, 321.009, 52829.634 23/04/15,11:07:48,07,10,1, 11.8,1,1, 5.718, 10476.090, 321.031, 52829.589 23/04/15,11:07:48,08,10,1, 11.8,1,1, 5.718, 10476.108, 321.036, 52829.588 23/04/15,11:07:48,09,10,1, 11.8,1,1, 5.718, 10476.060, 321.056, 52829.587 23/04/15,11:07:48,10,10,1, 11.8,1,1, 5.718, 10476.074, 321.043, 52829.569 23/04/15,11:07:48,11,10,1, 11.8,1,1, 5.718, 10476.082, 321.051, 52829.616 23/04/15,11:07:48,12,10,1, 11.8,1,1, 5.718, 10476.078, 321.071, 52829.600 23/04/15,11:07:48,13,10,1, 11.8,1,1, 5.718, 10476.098, 321.066, 52829.641 23/04/15,11:07:48,14,10,1, 11.8,1,1, 5.718, 10476.082, 321.079, 52829.643 23/04/15,11:07:48,15,10,1, 11.8,1,1, 5.718, 10476.061, 321.048, 52829.605 23/04/15,11:07:48,16,10,1, 11.8,1,1, 5.718, 10476.071, 321.037, 52829.610 23/04/15,11:07:48,17,10,1, 11.8,1,1, 5.718, 10476.100, 321.030, 52829.613 23/04/15,11:07:48,18,10,1, 11.8,1,1, 5.718, 10476.064, 321.023, 52829.619 23/04/15,11:07:48,19,10,1, 11.8,1,1, 5.718, 10476.062, 321.047, 52829.619 23/04/15,11:07:49,00,10,1, 11.9,1,1, 5.712, 10476.058, 321.047, 52829.619 23/04/15,11:07:49,01,10,1, 11.9,1,1, 5.712, 10476.041, 321.034, 52829.623 23/04/15,11:07:49,02,10,1, 11.9,1,1, 5.712, 10476.043, 321.053, 52829.635 23/04/15,11:07:49,03,10,1, 11.9,1,1, 5.712, 10476.041, 321.049, 52829.670 23/04/15,11:07:49,04,10,1, 11.9,1,1, 5.712, 10476.047, 321.076, 52829.665 23/04/15,11:07:49,05,10,1, 11.9,1,1, 5.712, 10476.037, 321.073, 52829.686 23/04/15,11:07:49,06,10,1, 11.9,1,1, 5.712, 10476.031, 321.066, 52829.669 23/04/15,11:07:49,07,10,1, 11.9,1,1, 5.712, 10476.051, 321.051, 52829.926 23/04/15,11:07:49,08,10,1, 11.9,1,1, 5.712, 10476.055, 321.057, 52829.597 23/04/15,11:07:49,09,10,1, 11.9,1,1, 5.712, 10476.031, 321.050, 52829.577 23/04/15,11:07:49,10,10,1, 11.9,1,1, 5.712, 10476.055, 321.039, 52829.643 23/04/15,11:07:49,11,10,1, 11.9,1,1, 5.712, 10476.000, 321.044, 52829.670 23/04/15,11:07:49,12,10,1, 11.9,1,1, 5.712, 10476.045, 321.063, 52829.655 23/04/15,11:07:49,13,10,1, 11.9,1,1, 5.712, 10476.003, 321.075, 52829.657 23/04/15,11:07:49,14,10,1, 11.9,1,1, 5.712, 10476.029, 321.068, 52829.664 23/04/15,11:07:49,15,10,1, 11.9,1,1, 5.712, 10476.002, 321.098, 52829.701 23/04/15,11:07:49,16,10,1, 11.9,1,1, 5.712, 10476.014, 321.073, 52829.676 23/04/15,11:07:49,17,10,1, 11.9,1,1, 5.712, 10476.034, 321.074, 52829.700 23/04/15,11:07:49,18,10,1, 11.9,1,1, 5.712, 10476.006, 321.077, 52829.700 23/04/15,11:07:49,19,10,1, 11.9,1,1, 5.712, 10476.027, 321.077, 52829.684 23/04/15,11:07:50,00,11,1, 11.9,1,1, 5.718, 10476.024, 321.077, 52829.684 23/04/15,11:07:50,01,11,1, 11.9,1,1, 5.718, 10476.029, 321.068, 52829.687 23/04/15,11:07:50,02,11,1, 11.9,1,1, 5.718, 10476.002, 321.045, 52829.658 23/04/15,11:07:50,03,11,1, 11.9,1,1, 5.718, 10475.990, 321.047, 52829.671 23/04/15,11:07:50,04,11,1, 11.9,1,1, 5.718, 10476.038, 321.066, 52829.662 23/04/15,11:07:50,05,11,1, 11.9,1,1, 5.718, 10475.991, 321.085, 52829.719 23/04/15,11:07:50,06,11,1, 11.9,1,1, 5.718, 10476.005, 321.102, 52829.710 23/04/15,11:07:50,07,11,1, 11.9,1,1, 5.718, 10476.012, 321.120, 52829.741 23/04/15,11:07:50,08,11,1, 11.9,1,1, 5.718, 10476.004, 321.108, 52829.731 23/04/15,11:07:50,09,11,1, 11.9,1,1, 5.718, 10475.993, 321.085, 52829.726 23/04/15,11:07:50,10,11,1, 11.9,1,1, 5.718, 10475.989, 321.062, 52829.717 23/04/15,11:07:50,11,11,1, 11.9,1,1, 5.718, 10475.988, 321.054, 52829.679 23/04/15,11:07:50,12,11,1, 11.9,1,1, 5.718, 10475.967, 321.055, 52829.672 23/04/15,11:07:50,13,11,1, 11.9,1,1, 5.718, 10475.981, 321.058, 52829.700 23/04/15,11:07:50,14,11,1, 11.9,1,1, 5.718, 10475.979, 321.045, 52829.681 23/04/15,11:07:50,15,11,1, 11.9,1,1, 5.718, 10475.973, 321.073, 52829.702 23/04/15,11:07:50,16,11,1, 11.9,1,1, 5.718, 10475.987, 321.068, 52829.727 23/04/15,11:07:50,17,11,1, 11.9,1,1, 5.718, 10475.974, 321.066, 52829.728 23/04/15,11:07:50,18,11,1, 11.9,1,1, 5.718, 10475.983, 321.076, 52829.702 23/04/15,11:07:50,19,11,1, 11.9,1,1, 5.718, 10475.979, 321.102, 52829.717 23/04/15,11:07:51,00,11,1, 11.9,1,1, 5.715, 10475.974, 321.102, 52829.717 23/04/15,11:07:51,01,11,1, 11.9,1,1, 5.715, 10475.955, 321.064, 52829.716 23/04/15,11:07:51,02,11,1, 11.9,1,1, 5.715, 10475.986, 321.052, 52829.727 23/04/15,11:07:51,03,11,1, 11.9,1,1, 5.715, 10475.955, 321.056, 52829.732 23/04/15,11:07:51,04,11,1, 11.9,1,1, 5.715, 10475.954, 321.107, 52829.728 23/04/15,11:07:51,05,11,1, 11.9,1,1, 5.715, 10475.980, 321.064, 52829.741 23/04/15,11:07:51,06,11,1, 11.9,1,1, 5.715, 10475.940, 321.069, 52829.714 23/04/15,11:07:51,07,11,1, 11.9,1,1, 5.715, 10475.944, 321.082, 52829.674 23/04/15,11:07:51,08,11,1, 11.9,1,1, 5.715, 10475.944, 321.121, 52829.762 23/04/15,11:07:51,09,11,1, 11.9,1,1, 5.715, 10475.947, 321.114, 52829.774 23/04/15,11:07:51,10,11,1, 11.9,1,1, 5.715, 10475.939, 321.116, 52829.774 23/04/15,11:07:51,11,11,1, 11.9,1,1, 5.715, 10475.929, 321.083, 52829.748 23/04/15,11:07:51,12,11,1, 11.9,1,1, 5.715, 10475.942, 321.084, 52829.791 23/04/15,11:07:51,13,11,1, 11.9,1,1, 5.715, 10475.937, 321.077, 52829.766 23/04/15,11:07:51,14,11,1, 11.9,1,1, 5.715, 10475.899, 321.095, 52829.772 23/04/15,11:07:51,15,11,1, 11.9,1,1, 5.715, 10475.931, 321.063, 52829.753 23/04/15,11:07:51,16,11,1, 11.9,1,1, 5.715, 10475.918, 321.090, 52829.766 23/04/15,11:07:51,17,11,1, 11.9,1,1, 5.715, 10475.916, 321.082, 52829.787 23/04/15,11:07:51,18,11,1, 11.9,1,1, 5.715, 10475.942, 321.088, 52829.812 23/04/15,11:07:51,19,11,1, 11.9,1,1, 5.715, 10475.925, 321.108, 52829.773 23/04/15,11:07:52,00,11,1, 11.9,1,1, 5.720, 10475.924, 321.108, 52829.773 23/04/15,11:07:52,01,11,1, 11.9,1,1, 5.720, 10475.914, 321.125, 52829.790 23/04/15,11:07:52,02,11,1, 11.9,1,1, 5.720, 10475.930, 321.107, 52829.818 23/04/15,11:07:52,03,11,1, 11.9,1,1, 5.720, 10475.903, 321.104, 52829.822 23/04/15,11:07:52,04,11,1, 11.9,1,1, 5.720, 10475.927, 321.093, 52829.799 23/04/15,11:07:52,05,11,1, 11.9,1,1, 5.720, 10475.907, 321.064, 52829.788 23/04/15,11:07:52,06,11,1, 11.9,1,1, 5.720, 10475.905, 321.107, 52829.779 23/04/15,11:07:52,07,11,1, 11.9,1,1, 5.720, 10475.889, 321.105, 52829.806 23/04/15,11:07:52,08,11,1, 11.9,1,1, 5.720, 10475.871, 321.121, 52829.824 23/04/15,11:07:52,09,11,1, 11.9,1,1, 5.720, 10475.911, 321.108, 52829.810 23/04/15,11:07:52,10,11,1, 11.9,1,1, 5.720, 10475.886, 321.134, 52829.834 23/04/15,11:07:52,11,11,1, 11.9,1,1, 5.720, 10475.892, 321.149, 52829.835 23/04/15,11:07:52,12,11,1, 11.9,1,1, 5.720, 10475.892, 321.133, 52829.838 23/04/15,11:07:52,13,11,1, 11.9,1,1, 5.720, 10475.903, 321.118, 52829.856 23/04/15,11:07:52,14,11,1, 11.9,1,1, 5.720, 10475.901, 321.100, 52829.858 23/04/15,11:07:52,15,11,1, 11.9,1,1, 5.720, 10475.886, 321.112, 52829.829 23/04/15,11:07:52,16,11,1, 11.9,1,1, 5.720, 10475.872, 321.090, 52829.848 23/04/15,11:07:52,17,11,1, 11.9,1,1, 5.720, 10475.877, 321.083, 52829.850 23/04/15,11:07:52,18,11,1, 11.9,1,1, 5.720, 10475.873, 321.097, 52829.832 23/04/15,11:07:52,19,11,1, 11.9,1,1, 5.720, 10475.857, 321.079, 52829.833 23/04/15,11:07:53,00,11,1, 11.9,1,1, 5.717, 10475.857, 321.079, 52829.833 23/04/15,11:07:53,01,11,1, 11.9,1,1, 5.717, 10475.882, 321.136, 52829.909 23/04/15,11:07:53,02,11,1, 11.9,1,1, 5.717, 10475.876, 321.134, 52829.886 23/04/15,11:07:53,03,11,1, 11.9,1,1, 5.717, 10475.880, 321.120, 52829.921 23/04/15,11:07:53,04,11,1, 11.9,1,1, 5.717, 10475.851, 321.108, 52829.880 23/04/15,11:07:53,05,11,1, 11.9,1,1, 5.717, 10475.866, 321.113, 52829.878 23/04/15,11:07:53,06,11,1, 11.9,1,1, 5.717, 10475.837, 321.100, 52829.856 23/04/15,11:07:53,07,11,1, 11.9,1,1, 5.717, 10475.843, 321.119, 52829.836 23/04/15,11:07:53,08,11,1, 11.9,1,1, 5.717, 10475.840, 321.091, 52829.846 23/04/15,11:07:53,09,11,1, 11.9,1,1, 5.717, 10475.835, 321.101, 52829.859 23/04/15,11:07:53,10,11,1, 11.9,1,1, 5.717, 10475.843, 321.104, 52829.890 23/04/15,11:07:53,11,11,1, 11.9,1,1, 5.717, 10475.822, 321.133, 52829.889 23/04/15,11:07:53,12,11,1, 11.9,1,1, 5.717, 10475.860, 321.129, 52829.907 23/04/15,11:07:53,13,11,1, 11.9,1,1, 5.717, 10475.836, 321.166, 52829.918 23/04/15,11:07:53,14,11,1, 11.9,1,1, 5.717, 10475.818, 321.141, 52829.909 23/04/15,11:07:53,15,11,1, 11.9,1,1, 5.717, 10475.842, 321.160, 52829.880 23/04/15,11:07:53,16,11,1, 11.9,1,1, 5.717, 10475.840, 321.148, 52829.952 23/04/15,11:07:53,17,11,1, 11.9,1,1, 5.717, 10475.817, 321.131, 52829.885 23/04/15,11:07:53,18,11,1, 11.9,1,1, 5.717, 10475.804, 321.123, 52829.909 23/04/15,11:07:53,19,11,1, 11.9,1,1, 5.717, 10475.823, 321.119, 52829.923 23/04/15,11:07:54,00,11,1, 11.8,1,1, 5.719, 10475.816, 321.119, 52829.923 23/04/15,11:07:54,01,11,1, 11.8,1,1, 5.719, 10475.818, 321.162, 52829.882 23/04/15,11:07:54,02,11,1, 11.8,1,1, 5.719, 10475.806, 321.156, 52829.911 23/04/15,11:07:54,03,11,1, 11.8,1,1, 5.719, 10475.794, 321.169, 52829.921 23/04/15,11:07:54,04,11,1, 11.8,1,1, 5.719, 10475.790, 321.215, 52829.945 23/04/15,11:07:54,05,11,1, 11.8,1,1, 5.719, 10475.809, 321.171, 52829.957 23/04/15,11:07:54,06,11,1, 11.8,1,1, 5.719, 10475.778, 321.183, 52829.981 23/04/15,11:07:54,07,11,1, 11.8,1,1, 5.719, 10475.789, 321.178, 52829.964 23/04/15,11:07:54,08,11,1, 11.8,1,1, 5.719, 10475.793, 321.178, 52829.895 23/04/15,11:07:54,09,11,1, 11.8,1,1, 5.719, 10475.753, 321.164, 52829.916 23/04/15,11:07:54,10,11,1, 11.8,1,1, 5.719, 10475.786, 321.173, 52829.903 23/04/15,11:07:54,11,11,1, 11.8,1,1, 5.719, 10475.776, 321.166, 52829.881 23/04/15,11:07:54,12,11,1, 11.8,1,1, 5.719, 10475.758, 321.173, 52829.938 23/04/15,11:07:54,13,11,1, 11.8,1,1, 5.719, 10475.791, 321.183, 52829.949 23/04/15,11:07:54,14,11,1, 11.8,1,1, 5.719, 10475.773, 321.202, 52829.949 23/04/15,11:07:54,15,11,1, 11.8,1,1, 5.719, 10475.761, 321.213, 52829.949 23/04/15,11:07:54,16,11,1, 11.8,1,1, 5.719, 10475.760, 321.223, 52829.936 23/04/15,11:07:54,17,11,1, 11.8,1,1, 5.719, 10475.770, 321.193, 52829.943 23/04/15,11:07:54,18,11,1, 11.8,1,1, 5.719, 10475.755, 321.191, 52829.940 23/04/15,11:07:54,19,11,1, 11.8,1,1, 5.719, 10475.746, 321.166, 52829.922 23/04/15,11:07:55,00,10,1, 11.9,1,1, 5.720, 10475.740, 321.166, 52829.922 23/04/15,11:07:55,01,10,1, 11.9,1,1, 5.720, 10475.727, 321.179, 52829.969 23/04/15,11:07:55,02,10,1, 11.9,1,1, 5.720, 10475.734, 321.173, 52829.960 23/04/15,11:07:55,03,10,1, 11.9,1,1, 5.720, 10475.724, 321.173, 52829.935 23/04/15,11:07:55,04,10,1, 11.9,1,1, 5.720, 10475.725, 321.222, 52829.959 23/04/15,11:07:55,05,10,1, 11.9,1,1, 5.720, 10475.728, 321.225, 52829.982 23/04/15,11:07:55,06,10,1, 11.9,1,1, 5.720, 10475.726, 321.225, 52829.970 23/04/15,11:07:55,07,10,1, 11.9,1,1, 5.720, 10475.762, 321.210, 52829.956 23/04/15,11:07:55,08,10,1, 11.9,1,1, 5.720, 10475.746, 321.210, 52829.974 23/04/15,11:07:55,09,10,1, 11.9,1,1, 5.720, 10475.732, 321.230, 52829.975 23/04/15,11:07:55,10,10,1, 11.9,1,1, 5.720, 10475.727, 321.196, 52829.937 23/04/15,11:07:55,11,10,1, 11.9,1,1, 5.720, 10475.744, 321.183, 52829.783 23/04/15,11:07:55,12,10,1, 11.9,1,1, 5.720, 10475.691, 321.191, 52829.979 23/04/15,11:07:55,13,10,1, 11.9,1,1, 5.720, 10475.696, 321.213, 52829.990 23/04/15,11:07:55,14,10,1, 11.9,1,1, 5.720, 10475.711, 321.199, 52830.022 23/04/15,11:07:55,15,10,1, 11.9,1,1, 5.720, 10475.732, 321.216, 52829.958 23/04/15,11:07:55,16,10,1, 11.9,1,1, 5.720, 10475.716, 321.232, 52829.988 23/04/15,11:07:55,17,10,1, 11.9,1,1, 5.720, 10475.703, 321.253, 52830.014 23/04/15,11:07:55,18,10,1, 11.9,1,1, 5.720, 10475.747, 321.237, 52830.006 23/04/15,11:07:55,19,10,1, 11.9,1,1, 5.720, 10475.689, 321.226, 52830.027 23/04/15,11:07:56,00,10,1, 11.9,1,1, 5.714, 10475.682, 321.226, 52830.027 23/04/15,11:07:56,01,10,1, 11.9,1,1, 5.714, 10475.709, 321.174, 52830.039 23/04/15,11:07:56,02,10,1, 11.9,1,1, 5.714, 10475.675, 321.196, 52829.967 23/04/15,11:07:56,03,10,1, 11.9,1,1, 5.714, 10475.673, 321.208, 52829.991 23/04/15,11:07:56,04,10,1, 11.9,1,1, 5.714, 10475.698, 321.237, 52830.001 23/04/15,11:07:56,05,10,1, 11.9,1,1, 5.714, 10475.686, 321.257, 52830.007 23/04/15,11:07:56,06,10,1, 11.9,1,1, 5.714, 10475.680, 321.253, 52830.046 23/04/15,11:07:56,07,10,1, 11.9,1,1, 5.714, 10475.700, 321.256, 52830.084 23/04/15,11:07:56,08,10,1, 11.9,1,1, 5.714, 10475.682, 321.232, 52830.060 23/04/15,11:07:56,09,10,1, 11.9,1,1, 5.714, 10475.666, 321.256, 52830.051 23/04/15,11:07:56,10,10,1, 11.9,1,1, 5.714, 10475.693, 321.256, 52830.046 23/04/15,11:07:56,11,10,1, 11.9,1,1, 5.714, 10475.660, 321.228, 52830.010 23/04/15,11:07:56,12,10,1, 11.9,1,1, 5.714, 10475.675, 321.218, 52830.050 23/04/15,11:07:56,13,10,1, 11.9,1,1, 5.714, 10475.663, 321.220, 52830.042 23/04/15,11:07:56,14,10,1, 11.9,1,1, 5.714, 10475.656, 321.240, 52830.053 23/04/15,11:07:56,15,10,1, 11.9,1,1, 5.714, 10475.642, 321.236, 52830.046 23/04/15,11:07:56,16,10,1, 11.9,1,1, 5.714, 10475.652, 321.302, 52830.052 23/04/15,11:07:56,17,10,1, 11.9,1,1, 5.714, 10475.665, 321.263, 52830.079 23/04/15,11:07:56,18,10,1, 11.9,1,1, 5.714, 10475.648, 321.303, 52830.080 23/04/15,11:07:56,19,10,1, 11.9,1,1, 5.714, 10475.613, 321.265, 52830.016 23/04/15,11:07:57,00,11,1, 11.9,1,1, 5.720, 10475.607, 321.265, 52830.016 23/04/15,11:07:57,01,11,1, 11.9,1,1, 5.720, 10475.617, 321.271, 52830.055 23/04/15,11:07:57,02,11,1, 11.9,1,1, 5.720, 10475.620, 321.309, 52830.190 23/04/15,11:07:57,03,11,1, 11.9,1,1, 5.720, 10475.647, 321.310, 52830.161 23/04/15,11:07:57,04,11,1, 11.9,1,1, 5.720, 10475.647, 321.313, 52830.175 23/04/15,11:07:57,05,11,1, 11.9,1,1, 5.720, 10475.653, 321.326, 52830.150 23/04/15,11:07:57,06,11,1, 11.9,1,1, 5.720, 10475.647, 321.307, 52830.173 23/04/15,11:07:57,07,11,1, 11.9,1,1, 5.720, 10475.637, 321.301, 52830.195 23/04/15,11:07:57,08,11,1, 11.9,1,1, 5.720, 10475.634, 321.295, 52830.161 23/04/15,11:07:57,09,11,1, 11.9,1,1, 5.720, 10475.642, 321.315, 52830.188 23/04/15,11:07:57,10,11,1, 11.9,1,1, 5.720, 10475.623, 321.291, 52830.223 23/04/15,11:07:57,11,11,1, 11.9,1,1, 5.720, 10475.626, 321.308, 52830.196 23/04/15,11:07:57,12,11,1, 11.9,1,1, 5.720, 10475.634, 321.312, 52830.217 23/04/15,11:07:57,13,11,1, 11.9,1,1, 5.720, 10475.615, 321.307, 52830.242 23/04/15,11:07:57,14,11,1, 11.9,1,1, 5.720, 10475.607, 321.313, 52830.224 23/04/15,11:07:57,15,11,1, 11.9,1,1, 5.720, 10475.612, 321.310, 52830.260 23/04/15,11:07:57,16,11,1, 11.9,1,1, 5.720, 10475.606, 321.333, 52830.232 23/04/15,11:07:57,17,11,1, 11.9,1,1, 5.720, 10475.586, 321.318, 52830.203 23/04/15,11:07:57,18,11,1, 11.9,1,1, 5.720, 10475.615, 321.323, 52830.253 23/04/15,11:07:57,19,11,1, 11.9,1,1, 5.720, 10475.596, 321.319, 52830.226 23/04/15,11:07:58,00,11,1, 11.9,1,1, 5.720, 10475.590, 321.319, 52830.226 23/04/15,11:07:58,01,11,1, 11.9,1,1, 5.720, 10475.579, 321.334, 52830.226 23/04/15,11:07:58,02,11,1, 11.9,1,1, 5.720, 10475.585, 321.350, 52830.213 23/04/15,11:07:58,03,11,1, 11.9,1,1, 5.720, 10475.577, 321.354, 52830.182 23/04/15,11:07:58,04,11,1, 11.9,1,1, 5.720, 10475.562, 321.331, 52830.225 23/04/15,11:07:58,05,11,1, 11.9,1,1, 5.720, 10475.584, 321.348, 52830.241 23/04/15,11:07:58,06,11,1, 11.9,1,1, 5.720, 10475.588, 321.330, 52830.221 23/04/15,11:07:58,07,11,1, 11.9,1,1, 5.720, 10475.589, 321.335, 52830.293 23/04/15,11:07:58,08,11,1, 11.9,1,1, 5.720, 10475.561, 321.341, 52830.288 23/04/15,11:07:58,09,11,1, 11.9,1,1, 5.720, 10475.565, 321.345, 52830.238 23/04/15,11:07:58,10,11,1, 11.9,1,1, 5.720, 10475.571, 321.344, 52830.254 23/04/15,11:07:58,11,11,1, 11.9,1,1, 5.720, 10475.547, 321.365, 52830.240 23/04/15,11:07:58,12,11,1, 11.9,1,1, 5.720, 10475.560, 321.356, 52830.292 23/04/15,11:07:58,13,11,1, 11.9,1,1, 5.720, 10475.572, 321.371, 52830.285 23/04/15,11:07:58,14,11,1, 11.9,1,1, 5.720, 10475.564, 321.390, 52830.315 23/04/15,11:07:58,15,11,1, 11.9,1,1, 5.720, 10475.536, 321.363, 52830.294 23/04/15,11:07:58,16,11,1, 11.9,1,1, 5.720, 10475.559, 321.381, 52830.308 23/04/15,11:07:58,17,11,1, 11.9,1,1, 5.720, 10475.570, 321.392, 52830.302 23/04/15,11:07:58,18,11,1, 11.9,1,1, 5.720, 10475.538, 321.381, 52830.291 23/04/15,11:07:58,19,11,1, 11.9,1,1, 5.720, 10475.559, 321.357, 52830.279 23/04/15,11:07:59,00,11,1, 11.9,1,1, 5.719, 10475.557, 321.357, 52830.279 23/04/15,11:07:59,01,11,1, 11.9,1,1, 5.719, 10475.528, 321.386, 52830.289 23/04/15,11:07:59,02,11,1, 11.9,1,1, 5.719, 10475.518, 321.371, 52830.266 23/04/15,11:07:59,03,11,1, 11.9,1,1, 5.719, 10475.527, 321.398, 52830.261 23/04/15,11:07:59,04,11,1, 11.9,1,1, 5.719, 10475.500, 321.402, 52830.318 23/04/15,11:07:59,05,11,1, 11.9,1,1, 5.719, 10475.518, 321.391, 52830.297 23/04/15,11:07:59,06,11,1, 11.9,1,1, 5.719, 10475.518, 321.379, 52830.281 23/04/15,11:07:59,07,11,1, 11.9,1,1, 5.719, 10475.500, 321.374, 52830.263 23/04/15,11:07:59,08,11,1, 11.9,1,1, 5.719, 10475.533, 321.387, 52830.282 23/04/15,11:07:59,09,11,1, 11.9,1,1, 5.719, 10475.513, 321.379, 52830.300 23/04/15,11:07:59,10,11,1, 11.9,1,1, 5.719, 10475.511, 321.412, 52830.310 23/04/15,11:07:59,11,11,1, 11.9,1,1, 5.719, 10475.498, 321.394, 52830.316 23/04/15,11:07:59,12,11,1, 11.9,1,1, 5.719, 10475.468, 321.409, 52830.312 23/04/15,11:07:59,13,11,1, 11.9,1,1, 5.719, 10475.456, 321.398, 52830.312 23/04/15,11:07:59,14,11,1, 11.9,1,1, 5.719, 10475.500, 321.405, 52830.297 23/04/15,11:07:59,15,11,1, 11.9,1,1, 5.719, 10475.477, 321.408, 52830.307 23/04/15,11:07:59,16,11,1, 11.9,1,1, 5.719, 10475.478, 321.412, 52830.271 23/04/15,11:07:59,17,11,1, 11.9,1,1, 5.719, 10475.466, 321.422, 52830.287 23/04/15,11:07:59,18,11,1, 11.9,1,1, 5.719, 10475.478, 321.402, 52830.306 23/04/15,11:07:59,19,11,1, 11.9,1,1, 5.719, 10475.473, 321.426, 52830.317 23/04/15,11:08:00,00,11,1, 11.8,1,1, 5.716, 10475.465, 321.426, 52830.317 23/04/15,11:08:00,01,11,1, 11.8,1,1, 5.716, 10475.459, 321.423, 52830.321 23/04/15,11:08:00,02,11,1, 11.8,1,1, 5.716, 10475.448, 321.450, 52830.206 23/04/15,11:08:00,03,11,1, 11.8,1,1, 5.716, 10475.454, 321.437, 52830.226 23/04/15,11:08:00,04,11,1, 11.8,1,1, 5.716, 10475.471, 321.434, 52830.226 23/04/15,11:08:00,05,11,1, 11.8,1,1, 5.716, 10475.451, 321.416, 52830.175 23/04/15,11:08:00,06,11,1, 11.8,1,1, 5.716, 10475.458, 321.410, 52830.181 23/04/15,11:08:00,07,11,1, 11.8,1,1, 5.716, 10475.427, 321.418, 52830.192 23/04/15,11:08:00,08,11,1, 11.8,1,1, 5.716, 10475.442, 321.411, 52830.188 23/04/15,11:08:00,09,11,1, 11.8,1,1, 5.716, 10475.431, 321.439, 52830.174 23/04/15,11:08:00,10,11,1, 11.8,1,1, 5.716, 10475.427, 321.441, 52830.207 23/04/15,11:08:00,11,11,1, 11.8,1,1, 5.716, 10475.453, 321.443, 52830.203 23/04/15,11:08:00,12,11,1, 11.8,1,1, 5.716, 10475.447, 321.455, 52830.237 23/04/15,11:08:00,13,11,1, 11.8,1,1, 5.716, 10475.445, 321.443, 52830.197 23/04/15,11:08:00,14,11,1, 11.8,1,1, 5.716, 10475.447, 321.451, 52830.217 23/04/15,11:08:00,15,11,1, 11.8,1,1, 5.716, 10475.429, 321.415, 52830.219 23/04/15,11:08:00,16,11,1, 11.8,1,1, 5.716, 10475.419, 321.422, 52830.193 23/04/15,11:08:00,17,11,1, 11.8,1,1, 5.716, 10475.401, 321.448, 52830.228 23/04/15,11:08:00,18,11,1, 11.8,1,1, 5.716, 10475.418, 321.446, 52830.229 23/04/15,11:08:00,19,11,1, 11.8,1,1, 5.716, 10475.428, 321.452, 52830.257 23/04/15,11:08:01,00,10,1, 11.8,1,1, 5.720, 10475.423, 321.452, 52830.257 23/04/15,11:08:01,01,10,1, 11.8,1,1, 5.720, 10475.412, 321.478, 52830.226 23/04/15,11:08:01,02,10,1, 11.8,1,1, 5.720, 10475.404, 321.470, 52830.235 23/04/15,11:08:01,03,10,1, 11.8,1,1, 5.720, 10475.401, 321.484, 52830.255 23/04/15,11:08:01,04,10,1, 11.8,1,1, 5.720, 10475.390, 321.454, 52830.226 23/04/15,11:08:01,05,10,1, 11.8,1,1, 5.720, 10475.403, 321.447, 52830.209 23/04/15,11:08:01,06,10,1, 11.8,1,1, 5.720, 10475.380, 321.433, 52830.227 23/04/15,11:08:01,07,10,1, 11.8,1,1, 5.720, 10475.377, 321.451, 52830.194 23/04/15,11:08:01,08,10,1, 11.8,1,1, 5.720, 10475.375, 321.467, 52830.195 23/04/15,11:08:01,09,10,1, 11.8,1,1, 5.720, 10475.407, 321.470, 52830.245 23/04/15,11:08:01,10,10,1, 11.8,1,1, 5.720, 10475.398, 321.476, 52830.246 23/04/15,11:08:01,11,10,1, 11.8,1,1, 5.720, 10475.400, 321.512, 52830.264 23/04/15,11:08:01,12,10,1, 11.8,1,1, 5.720, 10475.375, 321.469, 52830.290 23/04/15,11:08:01,13,10,1, 11.8,1,1, 5.720, 10475.399, 321.517, 52830.251 23/04/15,11:08:01,14,10,1, 11.8,1,1, 5.720, 10475.381, 321.464, 52830.272 23/04/15,11:08:01,15,10,1, 11.8,1,1, 5.720, 10475.387, 321.483, 52830.213 23/04/15,11:08:01,16,10,1, 11.8,1,1, 5.720, 10475.350, 321.484, 52830.229 23/04/15,11:08:01,17,10,1, 11.8,1,1, 5.720, 10475.353, 321.503, 52830.279 23/04/15,11:08:01,18,10,1, 11.8,1,1, 5.720, 10475.378, 321.528, 52830.241 23/04/15,11:08:01,19,10,1, 11.8,1,1, 5.720, 10475.351, 321.522, 52830.244 23/04/15,11:08:02,00,11,1, 11.8,1,1, 5.720, 10475.348, 321.522, 52830.244 23/04/15,11:08:02,01,11,1, 11.8,1,1, 5.720, 10475.383, 321.545, 52830.286 23/04/15,11:08:02,02,11,1, 11.8,1,1, 5.720, 10475.362, 321.505, 52830.292 23/04/15,11:08:02,03,11,1, 11.8,1,1, 5.720, 10475.353, 321.518, 52830.269 23/04/15,11:08:02,04,11,1, 11.8,1,1, 5.720, 10475.338, 321.503, 52830.276 23/04/15,11:08:02,05,11,1, 11.8,1,1, 5.720, 10475.348, 321.515, 52830.249 23/04/15,11:08:02,06,11,1, 11.8,1,1, 5.720, 10475.321, 321.485, 52830.242 23/04/15,11:08:02,07,11,1, 11.8,1,1, 5.720, 10475.332, 321.542, 52830.285 23/04/15,11:08:02,08,11,1, 11.8,1,1, 5.720, 10475.346, 321.544, 52830.299 23/04/15,11:08:02,09,11,1, 11.8,1,1, 5.720, 10475.332, 321.568, 52830.324 23/04/15,11:08:02,10,11,1, 11.8,1,1, 5.720, 10475.351, 321.575, 52830.279 23/04/15,11:08:02,11,11,1, 11.8,1,1, 5.720, 10475.341, 321.598, 52830.311 23/04/15,11:08:02,12,11,1, 11.8,1,1, 5.720, 10475.323, 321.571, 52830.307 23/04/15,11:08:02,13,11,1, 11.8,1,1, 5.720, 10475.312, 321.560, 52830.279 23/04/15,11:08:02,14,11,1, 11.8,1,1, 5.720, 10475.323, 321.556, 52830.284 23/04/15,11:08:02,15,11,1, 11.8,1,1, 5.720, 10475.317, 321.526, 52830.272 23/04/15,11:08:02,16,11,1, 11.8,1,1, 5.720, 10475.315, 321.559, 52830.324 23/04/15,11:08:02,17,11,1, 11.8,1,1, 5.720, 10475.334, 321.555, 52830.311 23/04/15,11:08:02,18,11,1, 11.8,1,1, 5.720, 10475.327, 321.590, 52830.313 23/04/15,11:08:02,19,11,1, 11.8,1,1, 5.720, 10475.319, 321.609, 52830.287 23/04/15,11:08:03,00,11,1, 11.9,1,1, 5.719, 10475.315, 321.609, 52830.287 23/04/15,11:08:03,01,11,1, 11.9,1,1, 5.719, 10475.319, 321.579, 52830.301 23/04/15,11:08:03,02,11,1, 11.9,1,1, 5.719, 10475.304, 321.574, 52830.348 23/04/15,11:08:03,03,11,1, 11.9,1,1, 5.719, 10475.303, 321.592, 52830.327 23/04/15,11:08:03,04,11,1, 11.9,1,1, 5.719, 10475.267, 321.596, 52830.332 23/04/15,11:08:03,05,11,1, 11.9,1,1, 5.719, 10475.286, 321.572, 52830.319 23/04/15,11:08:03,06,11,1, 11.9,1,1, 5.719, 10475.279, 321.611, 52830.317 23/04/15,11:08:03,07,11,1, 11.9,1,1, 5.719, 10475.293, 321.630, 52830.345 23/04/15,11:08:03,08,11,1, 11.9,1,1, 5.719, 10475.296, 321.642, 52830.391 23/04/15,11:08:03,09,11,1, 11.9,1,1, 5.719, 10475.298, 321.637, 52830.396 23/04/15,11:08:03,10,11,1, 11.9,1,1, 5.719, 10475.283, 321.630, 52830.396 23/04/15,11:08:03,11,11,1, 11.9,1,1, 5.719, 10475.297, 321.599, 52830.401 23/04/15,11:08:03,12,11,1, 11.9,1,1, 5.719, 10475.282, 321.616, 52830.371 23/04/15,11:08:03,13,11,1, 11.9,1,1, 5.719, 10475.283, 321.603, 52830.391 23/04/15,11:08:03,14,11,1, 11.9,1,1, 5.719, 10475.267, 321.602, 52830.375 23/04/15,11:08:03,15,11,1, 11.9,1,1, 5.719, 10475.270, 321.619, 52830.379 23/04/15,11:08:03,16,11,1, 11.9,1,1, 5.719, 10475.261, 321.638, 52830.379 23/04/15,11:08:03,17,11,1, 11.9,1,1, 5.719, 10475.271, 321.660, 52830.372 23/04/15,11:08:03,18,11,1, 11.9,1,1, 5.719, 10475.255, 321.659, 52830.414 23/04/15,11:08:03,19,11,1, 11.9,1,1, 5.719, 10475.259, 321.669, 52830.412 23/04/15,11:08:04,00,10,1, 11.9,1,1, 5.722, 10475.256, 321.669, 52830.412 23/04/15,11:08:04,01,10,1, 11.9,1,1, 5.722, 10475.233, 321.648, 52830.407 23/04/15,11:08:04,02,10,1, 11.9,1,1, 5.722, 10475.214, 321.654, 52830.363 23/04/15,11:08:04,03,10,1, 11.9,1,1, 5.722, 10475.238, 321.672, 52830.375 23/04/15,11:08:04,04,10,1, 11.9,1,1, 5.722, 10475.213, 321.693, 52830.395 23/04/15,11:08:04,05,10,1, 11.9,1,1, 5.722, 10475.239, 321.693, 52830.405 23/04/15,11:08:04,06,10,1, 11.9,1,1, 5.722, 10475.228, 321.724, 52830.408 23/04/15,11:08:04,07,10,1, 11.9,1,1, 5.722, 10475.244, 321.709, 52830.428 23/04/15,11:08:04,08,10,1, 11.9,1,1, 5.722, 10475.232, 321.736, 52830.447 23/04/15,11:08:04,09,10,1, 11.9,1,1, 5.722, 10475.241, 321.730, 52830.450 23/04/15,11:08:04,10,10,1, 11.9,1,1, 5.722, 10475.231, 321.713, 52830.433 23/04/15,11:08:04,11,10,1, 11.9,1,1, 5.722, 10475.215, 321.683, 52830.427 23/04/15,11:08:04,12,10,1, 11.9,1,1, 5.722, 10475.204, 321.695, 52830.413 23/04/15,11:08:04,13,10,1, 11.9,1,1, 5.722, 10475.209, 321.713, 52830.408 23/04/15,11:08:04,14,10,1, 11.9,1,1, 5.722, 10475.218, 321.718, 52830.420 23/04/15,11:08:04,15,10,1, 11.9,1,1, 5.722, 10475.188, 321.753, 52830.438 23/04/15,11:08:04,16,10,1, 11.9,1,1, 5.722, 10475.241, 321.771, 52830.484 23/04/15,11:08:04,17,10,1, 11.9,1,1, 5.722, 10475.200, 321.754, 52830.455 23/04/15,11:08:04,18,10,1, 11.9,1,1, 5.722, 10475.211, 321.760, 52830.467 23/04/15,11:08:04,19,10,1, 11.9,1,1, 5.722, 10475.194, 321.731, 52830.428 23/04/15,11:08:05,00,11,1, 11.9,1,1, 5.721, 10475.190, 321.731, 52830.428 23/04/15,11:08:05,01,11,1, 11.9,1,1, 5.721, 10475.191, 321.749, 52830.391 23/04/15,11:08:05,02,11,1, 11.9,1,1, 5.721, 10475.191, 321.734, 52830.531 23/04/15,11:08:05,03,11,1, 11.9,1,1, 5.721, 10475.178, 321.787, 52830.379 23/04/15,11:08:05,04,11,1, 11.9,1,1, 5.721, 10475.145, 321.790, 52830.478 23/04/15,11:08:05,05,11,1, 11.9,1,1, 5.721, 10475.173, 321.785, 52830.497 23/04/15,11:08:05,06,11,1, 11.9,1,1, 5.721, 10475.175, 321.791, 52830.490 23/04/15,11:08:05,07,11,1, 11.9,1,1, 5.721, 10475.191, 321.807, 52830.484 23/04/15,11:08:05,08,11,1, 11.9,1,1, 5.721, 10475.160, 321.776, 52830.448 23/04/15,11:08:05,09,11,1, 11.9,1,1, 5.721, 10475.180, 321.822, 52830.455 23/04/15,11:08:05,10,11,1, 11.9,1,1, 5.721, 10475.151, 321.769, 52830.482 23/04/15,11:08:05,11,11,1, 11.9,1,1, 5.721, 10475.142, 321.795, 52830.481 23/04/15,11:08:05,12,11,1, 11.9,1,1, 5.721, 10475.135, 321.784, 52830.475 23/04/15,11:08:05,13,11,1, 11.9,1,1, 5.721, 10475.139, 321.797, 52830.476 23/04/15,11:08:05,14,11,1, 11.9,1,1, 5.721, 10475.146, 321.827, 52830.545 23/04/15,11:08:05,15,11,1, 11.9,1,1, 5.721, 10475.142, 321.841, 52830.509 23/04/15,11:08:05,16,11,1, 11.9,1,1, 5.721, 10475.123, 321.825, 52830.495 23/04/15,11:08:05,17,11,1, 11.9,1,1, 5.721, 10475.151, 321.829, 52830.482 23/04/15,11:08:05,18,11,1, 11.9,1,1, 5.721, 10475.141, 321.825, 52830.518 23/04/15,11:08:05,19,11,1, 11.9,1,1, 5.721, 10475.128, 321.813, 52830.489 23/04/15,11:08:06,00,11,1, 11.9,1,1, 5.722, 10475.123, 321.813, 52830.489 23/04/15,11:08:06,01,11,1, 11.9,1,1, 5.722, 10475.119, 321.825, 52830.506 23/04/15,11:08:06,02,11,1, 11.9,1,1, 5.722, 10475.108, 321.847, 52830.479 23/04/15,11:08:06,03,11,1, 11.9,1,1, 5.722, 10475.117, 321.857, 52830.500 23/04/15,11:08:06,04,11,1, 11.9,1,1, 5.722, 10475.119, 321.853, 52830.533 23/04/15,11:08:06,05,11,1, 11.9,1,1, 5.722, 10475.111, 321.842, 52830.545 23/04/15,11:08:06,06,11,1, 11.9,1,1, 5.722, 10475.117, 321.836, 52830.489 23/04/15,11:08:06,07,11,1, 11.9,1,1, 5.722, 10475.097, 321.820, 52830.537 23/04/15,11:08:06,08,11,1, 11.9,1,1, 5.722, 10475.078, 321.824, 52830.480 23/04/15,11:08:06,09,11,1, 11.9,1,1, 5.722, 10475.114, 321.851, 52830.504 23/04/15,11:08:06,10,11,1, 11.9,1,1, 5.722, 10475.093, 321.834, 52830.516 23/04/15,11:08:06,11,11,1, 11.9,1,1, 5.722, 10475.094, 321.870, 52830.513 23/04/15,11:08:06,12,11,1, 11.9,1,1, 5.722, 10475.107, 321.897, 52830.558 23/04/15,11:08:06,13,11,1, 11.9,1,1, 5.722, 10475.095, 321.884, 52830.519 23/04/15,11:08:06,14,11,1, 11.9,1,1, 5.722, 10475.101, 321.884, 52830.553 23/04/15,11:08:06,15,11,1, 11.9,1,1, 5.722, 10475.084, 321.905, 52830.533 23/04/15,11:08:06,16,11,1, 11.9,1,1, 5.722, 10475.081, 321.882, 52830.548 23/04/15,11:08:06,17,11,1, 11.9,1,1, 5.722, 10475.060, 321.861, 52830.520 23/04/15,11:08:06,18,11,1, 11.9,1,1, 5.722, 10475.061, 321.876, 52830.522 23/04/15,11:08:06,19,11,1, 11.9,1,1, 5.722, 10475.075, 321.889, 52830.549 23/04/15,11:08:07,00,11,1, 11.9,1,1, 5.721, 10475.073, 321.889, 52830.549 23/04/15,11:08:07,01,11,1, 11.9,1,1, 5.721, 10475.062, 321.939, 52830.556 23/04/15,11:08:07,02,11,1, 11.9,1,1, 5.721, 10475.078, 321.924, 52830.557 23/04/15,11:08:07,03,11,1, 11.9,1,1, 5.721, 10475.051, 321.940, 52830.566 23/04/15,11:08:07,04,11,1, 11.9,1,1, 5.721, 10475.040, 321.918, 52830.525 23/04/15,11:08:07,05,11,1, 11.9,1,1, 5.721, 10475.023, 321.911, 52830.527 23/04/15,11:08:07,06,11,1, 11.9,1,1, 5.721, 10475.037, 321.935, 52830.540 23/04/15,11:08:07,07,11,1, 11.9,1,1, 5.721, 10475.035, 321.920, 52830.518 23/04/15,11:08:07,08,11,1, 11.9,1,1, 5.721, 10475.023, 321.962, 52830.545 23/04/15,11:08:07,09,11,1, 11.9,1,1, 5.721, 10475.038, 321.957, 52830.571 23/04/15,11:08:07,10,11,1, 11.9,1,1, 5.721, 10475.027, 321.988, 52830.578 23/04/15,11:08:07,11,11,1, 11.9,1,1, 5.721, 10475.024, 321.979, 52830.574 23/04/15,11:08:07,12,11,1, 11.9,1,1, 5.721, 10475.016, 321.976, 52830.596 23/04/15,11:08:07,13,11,1, 11.9,1,1, 5.721, 10475.027, 321.958, 52830.570 23/04/15,11:08:07,14,11,1, 11.9,1,1, 5.721, 10474.999, 321.964, 52830.587 23/04/15,11:08:07,15,11,1, 11.9,1,1, 5.721, 10475.017, 321.974, 52830.577 23/04/15,11:08:07,16,11,1, 11.9,1,1, 5.721, 10474.992, 321.974, 52830.585 23/04/15,11:08:07,17,11,1, 11.9,1,1, 5.721, 10474.992, 321.985, 52830.577 23/04/15,11:08:07,18,11,1, 11.9,1,1, 5.721, 10475.013, 321.980, 52830.605 23/04/15,11:08:07,19,11,1, 11.9,1,1, 5.721, 10475.006, 322.022, 52830.614 23/04/15,11:08:08,00,11,1, 11.9,1,1, 5.720, 10475.006, 322.022, 52830.614 23/04/15,11:08:08,01,11,1, 11.9,1,1, 5.720, 10474.997, 322.000, 52830.619 23/04/15,11:08:08,02,11,1, 11.9,1,1, 5.720, 10474.996, 322.014, 52830.584 23/04/15,11:08:08,03,11,1, 11.9,1,1, 5.720, 10474.977, 321.999, 52830.591 23/04/15,11:08:08,04,11,1, 11.9,1,1, 5.720, 10474.976, 322.026, 52830.609 23/04/15,11:08:08,05,11,1, 11.9,1,1, 5.720, 10474.981, 322.005, 52830.608 23/04/15,11:08:08,06,11,1, 11.9,1,1, 5.720, 10474.980, 322.041, 52830.645 23/04/15,11:08:08,07,11,1, 11.9,1,1, 5.720, 10474.953, 322.058, 52830.594 23/04/15,11:08:08,08,11,1, 11.9,1,1, 5.720, 10474.966, 322.054, 52830.620 23/04/15,11:08:08,09,11,1, 11.9,1,1, 5.720, 10474.967, 322.060, 52830.623 23/04/15,11:08:08,10,11,1, 11.9,1,1, 5.720, 10474.960, 322.053, 52830.641 23/04/15,11:08:08,11,11,1, 11.9,1,1, 5.720, 10474.963, 322.022, 52830.648 23/04/15,11:08:08,12,11,1, 11.9,1,1, 5.720, 10474.941, 322.038, 52830.638 23/04/15,11:08:08,13,11,1, 11.9,1,1, 5.720, 10474.935, 322.043, 52830.661 23/04/15,11:08:08,14,11,1, 11.9,1,1, 5.720, 10474.930, 322.052, 52830.605 23/04/15,11:08:08,15,11,1, 11.9,1,1, 5.720, 10474.942, 322.074, 52830.607 23/04/15,11:08:08,16,11,1, 11.9,1,1, 5.720, 10474.949, 322.080, 52830.649 23/04/15,11:08:08,17,11,1, 11.9,1,1, 5.720, 10474.951, 322.108, 52830.688 23/04/15,11:08:08,18,11,1, 11.9,1,1, 5.720, 10474.949, 322.075, 52830.708 23/04/15,11:08:08,19,11,1, 11.9,1,1, 5.720, 10474.934, 322.097, 52830.683 23/04/15,11:08:09,00,11,1, 11.9,1,1, 5.722, 10474.931, 322.097, 52830.683 23/04/15,11:08:09,01,11,1, 11.9,1,1, 5.722, 10474.922, 322.088, 52830.659 23/04/15,11:08:09,02,11,1, 11.9,1,1, 5.722, 10474.942, 322.075, 52830.649 23/04/15,11:08:09,03,11,1, 11.9,1,1, 5.722, 10474.925, 322.096, 52830.653 23/04/15,11:08:09,04,11,1, 11.9,1,1, 5.722, 10474.919, 322.100, 52830.665 23/04/15,11:08:09,05,11,1, 11.9,1,1, 5.722, 10474.933, 322.131, 52830.731 23/04/15,11:08:09,06,11,1, 11.9,1,1, 5.722, 10474.943, 322.135, 52830.692 23/04/15,11:08:09,07,11,1, 11.9,1,1, 5.722, 10474.922, 322.124, 52830.724 23/04/15,11:08:09,08,11,1, 11.9,1,1, 5.722, 10474.915, 322.119, 52830.782 23/04/15,11:08:09,09,11,1, 11.9,1,1, 5.722, 10474.919, 322.116, 52830.653 23/04/15,11:08:09,10,11,1, 11.9,1,1, 5.722, 10474.868, 322.115, 52830.655 23/04/15,11:08:09,11,11,1, 11.9,1,1, 5.722, 10474.894, 322.119, 52830.650 23/04/15,11:08:09,12,11,1, 11.9,1,1, 5.722, 10474.897, 322.142, 52830.648 23/04/15,11:08:09,13,11,1, 11.9,1,1, 5.722, 10474.864, 322.154, 52830.633 23/04/15,11:08:09,14,11,1, 11.9,1,1, 5.722, 10474.882, 322.183, 52830.695 23/04/15,11:08:09,15,11,1, 11.9,1,1, 5.722, 10474.888, 322.151, 52830.705 23/04/15,11:08:09,16,11,1, 11.9,1,1, 5.722, 10474.869, 322.191, 52830.717 23/04/15,11:08:09,17,11,1, 11.9,1,1, 5.722, 10474.878, 322.141, 52830.667 23/04/15,11:08:09,18,11,1, 11.9,1,1, 5.722, 10474.880, 322.150, 52830.699 23/04/15,11:08:09,19,11,1, 11.9,1,1, 5.722, 10474.878, 322.119, 52830.693 23/04/15,11:08:10,00,12,1, 11.9,1,1, 5.720, 10474.873, 322.119, 52830.693 23/04/15,11:08:10,01,12,1, 11.9,1,1, 5.720, 10474.847, 322.165, 52830.691 23/04/15,11:08:10,02,12,1, 11.9,1,1, 5.720, 10474.865, 322.196, 52830.713 23/04/15,11:08:10,03,12,1, 11.9,1,1, 5.720, 10474.874, 322.219, 52830.743 23/04/15,11:08:10,04,12,1, 11.9,1,1, 5.720, 10474.867, 322.227, 52830.785 23/04/15,11:08:10,05,12,1, 11.9,1,1, 5.720, 10474.835, 322.234, 52830.735 23/04/15,11:08:10,06,12,1, 11.9,1,1, 5.720, 10474.854, 322.191, 52830.744 23/04/15,11:08:10,07,12,1, 11.9,1,1, 5.720, 10474.841, 322.192, 52830.753 23/04/15,11:08:10,08,12,1, 11.9,1,1, 5.720, 10474.824, 322.179, 52830.716 23/04/15,11:08:10,09,12,1, 11.9,1,1, 5.720, 10474.816, 322.199, 52830.708 23/04/15,11:08:10,10,12,1, 11.9,1,1, 5.720, 10474.833, 322.205, 52830.715 23/04/15,11:08:10,11,12,1, 11.9,1,1, 5.720, 10474.832, 322.220, 52830.750 23/04/15,11:08:10,12,12,1, 11.9,1,1, 5.720, 10474.823, 322.252, 52830.779 23/04/15,11:08:10,13,12,1, 11.9,1,1, 5.720, 10474.837, 322.250, 52830.762 23/04/15,11:08:10,14,12,1, 11.9,1,1, 5.720, 10474.830, 322.258, 52830.722 23/04/15,11:08:10,15,12,1, 11.9,1,1, 5.720, 10474.826, 322.246, 52830.710 23/04/15,11:08:10,16,12,1, 11.9,1,1, 5.720, 10474.807, 322.248, 52830.729 23/04/15,11:08:10,17,12,1, 11.9,1,1, 5.720, 10474.822, 322.218, 52830.744 23/04/15,11:08:10,18,12,1, 11.9,1,1, 5.720, 10474.804, 322.246, 52830.762 23/04/15,11:08:10,19,12,1, 11.9,1,1, 5.720, 10474.782, 322.260, 52830.766 23/04/15,11:08:11,00,11,1, 11.9,1,1, 5.722, 10474.781, 322.260, 52830.766 23/04/15,11:08:11,01,11,1, 11.9,1,1, 5.722, 10474.804, 322.260, 52830.778 23/04/15,11:08:11,02,11,1, 11.9,1,1, 5.722, 10474.779, 322.290, 52830.741 23/04/15,11:08:11,03,11,1, 11.9,1,1, 5.722, 10474.789, 322.283, 52830.727 23/04/15,11:08:11,04,11,1, 11.9,1,1, 5.722, 10474.759, 322.282, 52830.753 23/04/15,11:08:11,05,11,1, 11.9,1,1, 5.722, 10474.779, 322.277, 52830.743 23/04/15,11:08:11,06,11,1, 11.9,1,1, 5.722, 10474.776, 322.277, 52830.739 23/04/15,11:08:11,07,11,1, 11.9,1,1, 5.722, 10474.754, 322.283, 52830.809 23/04/15,11:08:11,08,11,1, 11.9,1,1, 5.722, 10474.768, 322.315, 52830.768 23/04/15,11:08:11,09,11,1, 11.9,1,1, 5.722, 10474.744, 322.335, 52830.777 23/04/15,11:08:11,10,11,1, 11.9,1,1, 5.722, 10474.750, 322.352, 52830.807 23/04/15,11:08:11,11,11,1, 11.9,1,1, 5.722, 10474.720, 322.315, 52830.764 23/04/15,11:08:11,12,11,1, 11.9,1,1, 5.722, 10474.729, 322.308, 52830.748 23/04/15,11:08:11,13,11,1, 11.9,1,1, 5.722, 10474.746, 322.327, 52830.790 23/04/15,11:08:11,14,11,1, 11.9,1,1, 5.722, 10474.732, 322.324, 52830.774 23/04/15,11:08:11,15,11,1, 11.9,1,1, 5.722, 10474.732, 322.330, 52830.779 23/04/15,11:08:11,16,11,1, 11.9,1,1, 5.722, 10474.725, 322.317, 52830.763 23/04/15,11:08:11,17,11,1, 11.9,1,1, 5.722, 10474.748, 322.362, 52830.795 23/04/15,11:08:11,18,11,1, 11.9,1,1, 5.722, 10474.739, 322.368, 52830.793 23/04/15,11:08:11,19,11,1, 11.9,1,1, 5.722, 10474.746, 322.376, 52830.793 23/04/15,11:08:12,00,10,1, 11.9,1,1, 5.719, 10474.739, 322.376, 52830.793 23/04/15,11:08:12,01,10,1, 11.9,1,1, 5.719, 10474.727, 322.349, 52830.791 23/04/15,11:08:12,02,10,1, 11.9,1,1, 5.719, 10474.716, 322.338, 52830.779 23/04/15,11:08:12,03,10,1, 11.9,1,1, 5.719, 10474.717, 322.350, 52830.805 23/04/15,11:08:12,04,10,1, 11.9,1,1, 5.719, 10474.726, 322.329, 52830.812 23/04/15,11:08:12,05,10,1, 11.9,1,1, 5.719, 10474.729, 322.353, 52830.790 23/04/15,11:08:12,06,10,1, 11.9,1,1, 5.719, 10474.712, 322.348, 52830.821 23/04/15,11:08:12,07,10,1, 11.9,1,1, 5.719, 10474.700, 322.377, 52830.829 23/04/15,11:08:12,08,10,1, 11.9,1,1, 5.719, 10474.698, 322.371, 52830.866 23/04/15,11:08:12,09,10,1, 11.9,1,1, 5.719, 10474.708, 322.392, 52830.846 23/04/15,11:08:12,10,10,1, 11.9,1,1, 5.719, 10474.692, 322.396, 52830.826 23/04/15,11:08:12,11,10,1, 11.9,1,1, 5.719, 10474.676, 322.383, 52830.804 23/04/15,11:08:12,12,10,1, 11.9,1,1, 5.719, 10474.686, 322.381, 52830.814 23/04/15,11:08:12,13,10,1, 11.9,1,1, 5.719, 10474.701, 322.390, 52830.821 23/04/15,11:08:12,14,10,1, 11.9,1,1, 5.719, 10474.665, 322.427, 52830.823 23/04/15,11:08:12,15,10,1, 11.9,1,1, 5.719, 10474.666, 322.420, 52830.860 23/04/15,11:08:12,16,10,1, 11.9,1,1, 5.719, 10474.663, 322.423, 52830.873 23/04/15,11:08:12,17,10,1, 11.9,1,1, 5.719, 10474.663, 322.458, 52830.887 23/04/15,11:08:12,18,10,1, 11.9,1,1, 5.719, 10474.656, 322.448, 52830.862 23/04/15,11:08:12,19,10,1, 11.9,1,1, 5.719, 10474.661, 322.423, 52830.846 23/04/15,11:08:13,00,11,1, 11.9,1,1, 5.722, 10474.656, 322.423, 52830.846 23/04/15,11:08:13,01,11,1, 11.9,1,1, 5.722, 10474.658, 322.415, 52830.855 23/04/15,11:08:13,02,11,1, 11.9,1,1, 5.722, 10474.641, 322.426, 52830.838 23/04/15,11:08:13,03,11,1, 11.9,1,1, 5.722, 10474.650, 322.450, 52830.889 23/04/15,11:08:13,04,11,1, 11.9,1,1, 5.722, 10474.635, 322.490, 52830.856 23/04/15,11:08:13,05,11,1, 11.9,1,1, 5.722, 10474.626, 322.488, 52830.873 23/04/15,11:08:13,06,11,1, 11.9,1,1, 5.722, 10474.634, 322.476, 52830.902 23/04/15,11:08:13,07,11,1, 11.9,1,1, 5.722, 10474.630, 322.472, 52830.845 23/04/15,11:08:13,08,11,1, 11.9,1,1, 5.722, 10474.633, 322.472, 52830.864 23/04/15,11:08:13,09,11,1, 11.9,1,1, 5.722, 10474.623, 322.456, 52830.848 23/04/15,11:08:13,10,11,1, 11.9,1,1, 5.722, 10474.593, 322.458, 52830.841 23/04/15,11:08:13,11,11,1, 11.9,1,1, 5.722, 10474.607, 322.475, 52830.856 23/04/15,11:08:13,12,11,1, 11.9,1,1, 5.722, 10474.601, 322.495, 52830.850 23/04/15,11:08:13,13,11,1, 11.9,1,1, 5.722, 10474.609, 322.514, 52830.863 23/04/15,11:08:13,14,11,1, 11.9,1,1, 5.722, 10474.627, 322.526, 52830.899 23/04/15,11:08:13,15,11,1, 11.9,1,1, 5.722, 10474.602, 322.488, 52830.835 23/04/15,11:08:13,16,11,1, 11.9,1,1, 5.722, 10474.594, 322.489, 52830.828 23/04/15,11:08:13,17,11,1, 11.9,1,1, 5.722, 10474.580, 322.495, 52830.826 23/04/15,11:08:13,18,11,1, 11.9,1,1, 5.722, 10474.582, 322.490, 52830.843 23/04/15,11:08:13,19,11,1, 11.9,1,1, 5.722, 10474.564, 322.495, 52830.872 23/04/15,11:08:14,00,11,1, 11.9,1,1, 5.723, 10474.555, 322.495, 52830.872 23/04/15,11:08:14,01,11,1, 11.9,1,1, 5.723, 10474.568, 322.539, 52830.878 23/04/15,11:08:14,02,11,1, 11.9,1,1, 5.723, 10474.564, 322.554, 52830.844 23/04/15,11:08:14,03,11,1, 11.9,1,1, 5.723, 10474.555, 322.540, 52830.864 23/04/15,11:08:14,04,11,1, 11.9,1,1, 5.723, 10474.577, 322.510, 52830.843 23/04/15,11:08:14,05,11,1, 11.9,1,1, 5.723, 10474.578, 322.505, 52830.859 23/04/15,11:08:14,06,11,1, 11.9,1,1, 5.723, 10474.546, 322.493, 52830.837 23/04/15,11:08:14,07,11,1, 11.9,1,1, 5.723, 10474.554, 322.523, 52830.854 23/04/15,11:08:14,08,11,1, 11.9,1,1, 5.723, 10474.567, 322.541, 52830.778 23/04/15,11:08:14,09,11,1, 11.9,1,1, 5.723, 10474.561, 322.547, 52830.914 23/04/15,11:08:14,10,11,1, 11.9,1,1, 5.723, 10474.540, 322.589, 52830.919 23/04/15,11:08:14,11,11,1, 11.9,1,1, 5.723, 10474.554, 322.562, 52830.896 23/04/15,11:08:14,12,11,1, 11.9,1,1, 5.723, 10474.555, 322.567, 52830.881 23/04/15,11:08:14,13,11,1, 11.9,1,1, 5.723, 10474.560, 322.542, 52830.903 23/04/15,11:08:14,14,11,1, 11.9,1,1, 5.723, 10474.543, 322.525, 52830.881 23/04/15,11:08:14,15,11,1, 11.9,1,1, 5.723, 10474.534, 322.542, 52830.899 23/04/15,11:08:14,16,11,1, 11.9,1,1, 5.723, 10474.558, 322.577, 52830.898 23/04/15,11:08:14,17,11,1, 11.9,1,1, 5.723, 10474.543, 322.595, 52830.895 23/04/15,11:08:14,18,11,1, 11.9,1,1, 5.723, 10474.528, 322.613, 52830.929 23/04/15,11:08:14,19,11,1, 11.9,1,1, 5.723, 10474.531, 322.612, 52830.911 23/04/15,11:08:15,00,11,1, 11.8,1,1, 5.723, 10474.530, 322.612, 52830.911 23/04/15,11:08:15,01,11,1, 11.8,1,1, 5.723, 10474.529, 322.577, 52830.895 23/04/15,11:08:15,02,11,1, 11.8,1,1, 5.723, 10474.501, 322.585, 52830.919 23/04/15,11:08:15,03,11,1, 11.8,1,1, 5.723, 10474.495, 322.587, 52830.925 23/04/15,11:08:15,04,11,1, 11.8,1,1, 5.723, 10474.497, 322.583, 52830.908 23/04/15,11:08:15,05,11,1, 11.8,1,1, 5.723, 10474.496, 322.606, 52830.927 23/04/15,11:08:15,06,11,1, 11.8,1,1, 5.723, 10474.502, 322.597, 52830.932 23/04/15,11:08:15,07,11,1, 11.8,1,1, 5.723, 10474.499, 322.643, 52830.941 23/04/15,11:08:15,08,11,1, 11.8,1,1, 5.723, 10474.481, 322.607, 52830.949 23/04/15,11:08:15,09,11,1, 11.8,1,1, 5.723, 10474.495, 322.612, 52830.907 23/04/15,11:08:15,10,11,1, 11.8,1,1, 5.723, 10474.468, 322.608, 52830.927 23/04/15,11:08:15,11,11,1, 11.8,1,1, 5.723, 10474.491, 322.596, 52830.933 23/04/15,11:08:15,12,11,1, 11.8,1,1, 5.723, 10474.484, 322.618, 52830.942 23/04/15,11:08:15,13,11,1, 11.8,1,1, 5.723, 10474.442, 322.627, 52830.919 23/04/15,11:08:15,14,11,1, 11.8,1,1, 5.723, 10474.480, 322.655, 52830.936 23/04/15,11:08:15,15,11,1, 11.8,1,1, 5.723, 10474.471, 322.643, 52830.988 23/04/15,11:08:15,16,11,1, 11.8,1,1, 5.723, 10474.476, 322.668, 52830.950 23/04/15,11:08:15,17,11,1, 11.8,1,1, 5.723, 10474.470, 322.634, 52830.940 23/04/15,11:08:15,18,11,1, 11.8,1,1, 5.723, 10474.453, 322.608, 52830.962 23/04/15,11:08:15,19,11,1, 11.8,1,1, 5.723, 10474.462, 322.623, 52830.958 23/04/15,11:08:16,00,10,1, 11.9,1,1, 5.725, 10474.455, 322.623, 52830.958 23/04/15,11:08:16,01,10,1, 11.9,1,1, 5.725, 10474.431, 322.660, 52830.973 23/04/15,11:08:16,02,10,1, 11.9,1,1, 5.725, 10474.435, 322.679, 52831.010 23/04/15,11:08:16,03,10,1, 11.9,1,1, 5.725, 10474.448, 322.696, 52830.996 23/04/15,11:08:16,04,10,1, 11.9,1,1, 5.725, 10474.446, 322.656, 52830.998 23/04/15,11:08:16,05,10,1, 11.9,1,1, 5.725, 10474.442, 322.673, 52830.969 23/04/15,11:08:16,06,10,1, 11.9,1,1, 5.725, 10474.430, 322.657, 52830.991 23/04/15,11:08:16,07,10,1, 11.9,1,1, 5.725, 10474.425, 322.663, 52830.967 23/04/15,11:08:16,08,10,1, 11.9,1,1, 5.725, 10474.425, 322.671, 52830.992 23/04/15,11:08:16,09,10,1, 11.9,1,1, 5.725, 10474.410, 322.696, 52830.991 23/04/15,11:08:16,10,10,1, 11.9,1,1, 5.725, 10474.422, 322.712, 52831.013 23/04/15,11:08:16,11,10,1, 11.9,1,1, 5.725, 10474.420, 322.706, 52830.984 23/04/15,11:08:16,12,10,1, 11.9,1,1, 5.725, 10474.411, 322.714, 52830.998 23/04/15,11:08:16,13,10,1, 11.9,1,1, 5.725, 10474.424, 322.690, 52830.950 23/04/15,11:08:16,14,10,1, 11.9,1,1, 5.725, 10474.406, 322.679, 52830.987 23/04/15,11:08:16,15,10,1, 11.9,1,1, 5.725, 10474.392, 322.692, 52831.009 23/04/15,11:08:16,16,10,1, 11.9,1,1, 5.725, 10474.411, 322.705, 52830.983 23/04/15,11:08:16,17,10,1, 11.9,1,1, 5.725, 10474.383, 322.721, 52830.987 23/04/15,11:08:16,18,10,1, 11.9,1,1, 5.725, 10474.410, 322.729, 52831.004 23/04/15,11:08:16,19,10,1, 11.9,1,1, 5.725, 10474.380, 322.747, 52830.986 23/04/15,11:08:17,00,12,1, 11.8,1,1, 5.723, 10474.372, 322.747, 52830.986 23/04/15,11:08:17,01,12,1, 11.8,1,1, 5.723, 10474.381, 322.726, 52830.990 23/04/15,11:08:17,02,12,1, 11.8,1,1, 5.723, 10474.361, 322.702, 52830.998 23/04/15,11:08:17,03,12,1, 11.8,1,1, 5.723, 10474.345, 322.694, 52830.988 23/04/15,11:08:17,04,12,1, 11.8,1,1, 5.723, 10474.349, 322.712, 52830.982 23/04/15,11:08:17,05,12,1, 11.8,1,1, 5.723, 10474.362, 322.734, 52831.019 23/04/15,11:08:17,06,12,1, 11.8,1,1, 5.723, 10474.366, 322.756, 52831.041 23/04/15,11:08:17,07,12,1, 11.8,1,1, 5.723, 10474.345, 322.763, 52831.035 23/04/15,11:08:17,08,12,1, 11.8,1,1, 5.723, 10474.353, 322.779, 52831.035 23/04/15,11:08:17,09,12,1, 11.8,1,1, 5.723, 10474.334, 322.734, 52831.046 23/04/15,11:08:17,10,12,1, 11.8,1,1, 5.723, 10474.315, 322.718, 52831.031 23/04/15,11:08:17,11,12,1, 11.8,1,1, 5.723, 10474.326, 322.725, 52831.018 23/04/15,11:08:17,12,12,1, 11.8,1,1, 5.723, 10474.315, 322.760, 52831.036 23/04/15,11:08:17,13,12,1, 11.8,1,1, 5.723, 10474.310, 322.756, 52831.047 23/04/15,11:08:17,14,12,1, 11.8,1,1, 5.723, 10474.324, 322.809, 52831.044 23/04/15,11:08:17,15,12,1, 11.8,1,1, 5.723, 10474.309, 322.786, 52831.052 23/04/15,11:08:17,16,12,1, 11.8,1,1, 5.723, 10474.320, 322.807, 52831.052 23/04/15,11:08:17,17,12,1, 11.8,1,1, 5.723, 10474.333, 322.768, 52831.043 23/04/15,11:08:17,18,12,1, 11.8,1,1, 5.723, 10474.286, 322.765, 52831.024 23/04/15,11:08:17,19,12,1, 11.8,1,1, 5.723, 10474.299, 322.746, 52831.068 23/04/15,11:08:18,00,11,1, 11.8,1,1, 5.724, 10474.297, 322.746, 52831.068 23/04/15,11:08:18,01,11,1, 11.8,1,1, 5.724, 10474.300, 322.776, 52831.079 23/04/15,11:08:18,02,11,1, 11.8,1,1, 5.724, 10474.290, 322.811, 52831.077 23/04/15,11:08:18,03,11,1, 11.8,1,1, 5.724, 10474.289, 322.806, 52831.076 23/04/15,11:08:18,04,11,1, 11.8,1,1, 5.724, 10474.281, 322.791, 52831.089 23/04/15,11:08:18,05,11,1, 11.8,1,1, 5.724, 10474.286, 322.771, 52831.036 23/04/15,11:08:18,06,11,1, 11.8,1,1, 5.724, 10474.281, 322.778, 52831.046 23/04/15,11:08:18,07,11,1, 11.8,1,1, 5.724, 10474.282, 322.784, 52831.052 23/04/15,11:08:18,08,11,1, 11.8,1,1, 5.724, 10474.295, 322.802, 52831.042 23/04/15,11:08:18,09,11,1, 11.8,1,1, 5.724, 10474.236, 322.803, 52831.108 23/04/15,11:08:18,10,11,1, 11.8,1,1, 5.724, 10474.263, 322.826, 52831.086 23/04/15,11:08:18,11,11,1, 11.8,1,1, 5.724, 10474.271, 322.817, 52831.117 23/04/15,11:08:18,12,11,1, 11.8,1,1, 5.724, 10474.253, 322.819, 52831.088 23/04/15,11:08:18,13,11,1, 11.8,1,1, 5.724, 10474.259, 322.788, 52831.103 23/04/15,11:08:18,14,11,1, 11.8,1,1, 5.724, 10474.241, 322.819, 52831.068 23/04/15,11:08:18,15,11,1, 11.8,1,1, 5.724, 10474.213, 322.802, 52831.067 23/04/15,11:08:18,16,11,1, 11.8,1,1, 5.724, 10474.248, 322.809, 52831.105 23/04/15,11:08:18,17,11,1, 11.8,1,1, 5.724, 10474.227, 322.874, 52831.109 23/04/15,11:08:18,18,11,1, 11.8,1,1, 5.724, 10474.234, 322.867, 52831.113 23/04/15,11:08:18,19,11,1, 11.8,1,1, 5.724, 10474.232, 322.869, 52831.125 23/04/15,11:08:19,00,11,1, 11.9,1,1, 5.723, 10474.230, 322.869, 52831.125 23/04/15,11:08:19,01,11,1, 11.9,1,1, 5.723, 10474.212, 322.841, 52831.079 23/04/15,11:08:19,02,11,1, 11.9,1,1, 5.723, 10474.235, 322.806, 52831.084 23/04/15,11:08:19,03,11,1, 11.9,1,1, 5.723, 10474.201, 322.824, 52831.073 23/04/15,11:08:19,04,11,1, 11.9,1,1, 5.723, 10474.193, 322.860, 52831.113 23/04/15,11:08:19,05,11,1, 11.9,1,1, 5.723, 10474.163, 322.856, 52831.034 23/04/15,11:08:19,06,11,1, 11.9,1,1, 5.723, 10474.195, 322.887, 52831.107 23/04/15,11:08:19,07,11,1, 11.9,1,1, 5.723, 10474.173, 322.850, 52831.095 23/04/15,11:08:19,08,11,1, 11.9,1,1, 5.723, 10474.182, 322.827, 52831.140 23/04/15,11:08:19,09,11,1, 11.9,1,1, 5.723, 10474.169, 322.840, 52831.091 23/04/15,11:08:19,10,11,1, 11.9,1,1, 5.723, 10474.174, 322.863, 52831.250 23/04/15,11:08:19,11,11,1, 11.9,1,1, 5.723, 10474.184, 322.855, 52831.072 23/04/15,11:08:19,12,11,1, 11.9,1,1, 5.723, 10474.154, 322.898, 52831.208 23/04/15,11:08:19,13,11,1, 11.9,1,1, 5.723, 10474.184, 322.891, 52831.084 23/04/15,11:08:19,14,11,1, 11.9,1,1, 5.723, 10474.173, 322.876, 52831.118 23/04/15,11:08:19,15,11,1, 11.9,1,1, 5.723, 10474.181, 322.876, 52831.132 23/04/15,11:08:19,16,11,1, 11.9,1,1, 5.723, 10474.146, 322.881, 52831.109 23/04/15,11:08:19,17,11,1, 11.9,1,1, 5.723, 10474.127, 322.851, 52831.129 23/04/15,11:08:19,18,11,1, 11.9,1,1, 5.723, 10474.146, 322.863, 52831.100 23/04/15,11:08:19,19,11,1, 11.9,1,1, 5.723, 10474.159, 322.898, 52831.113 23/04/15,11:08:20,00,11,1, 11.8,1,1, 5.727, 10474.155, 322.898, 52831.113 23/04/15,11:08:20,01,11,1, 11.8,1,1, 5.727, 10474.154, 322.928, 52831.146 23/04/15,11:08:20,02,11,1, 11.8,1,1, 5.727, 10474.136, 322.888, 52831.118 23/04/15,11:08:20,03,11,1, 11.8,1,1, 5.727, 10474.147, 322.855, 52831.126 23/04/15,11:08:20,04,11,1, 11.8,1,1, 5.727, 10474.131, 322.874, 52831.094 23/04/15,11:08:20,05,11,1, 11.8,1,1, 5.727, 10474.124, 322.854, 52831.127 23/04/15,11:08:20,06,11,1, 11.8,1,1, 5.727, 10474.096, 322.884, 52831.122 23/04/15,11:08:20,07,11,1, 11.8,1,1, 5.727, 10474.122, 322.892, 52831.123 23/04/15,11:08:20,08,11,1, 11.8,1,1, 5.727, 10474.118, 322.897, 52831.129 23/04/15,11:08:20,09,11,1, 11.8,1,1, 5.727, 10474.130, 322.913, 52831.118 23/04/15,11:08:20,10,11,1, 11.8,1,1, 5.727, 10474.114, 322.903, 52831.126 23/04/15,11:08:20,11,11,1, 11.8,1,1, 5.727, 10474.111, 322.903, 52831.119 23/04/15,11:08:20,12,11,1, 11.8,1,1, 5.727, 10474.090, 322.853, 52831.126 23/04/15,11:08:20,13,11,1, 11.8,1,1, 5.727, 10474.083, 322.894, 52831.137 23/04/15,11:08:20,14,11,1, 11.8,1,1, 5.727, 10474.077, 322.900, 52831.158 23/04/15,11:08:20,15,11,1, 11.8,1,1, 5.727, 10474.075, 322.902, 52831.176 23/04/15,11:08:20,16,11,1, 11.8,1,1, 5.727, 10474.131, 322.931, 52831.156 23/04/15,11:08:20,17,11,1, 11.8,1,1, 5.727, 10474.076, 322.938, 52831.169 23/04/15,11:08:20,18,11,1, 11.8,1,1, 5.727, 10474.095, 322.918, 52831.203 23/04/15,11:08:20,19,11,1, 11.8,1,1, 5.727, 10474.077, 322.897, 52831.176 23/04/15,11:08:21,00,12,1, 11.9,1,1, 5.724, 10474.072, 322.897, 52831.176 23/04/15,11:08:21,01,12,1, 11.9,1,1, 5.724, 10474.077, 322.884, 52831.071 23/04/15,11:08:21,02,12,1, 11.9,1,1, 5.724, 10474.048, 322.933, 52831.286 23/04/15,11:08:21,03,12,1, 11.9,1,1, 5.724, 10474.055, 322.936, 52831.256 23/04/15,11:08:21,04,12,1, 11.9,1,1, 5.724, 10474.056, 322.946, 52831.245 23/04/15,11:08:21,05,12,1, 11.9,1,1, 5.724, 10474.051, 322.919, 52831.196 23/04/15,11:08:21,06,12,1, 11.9,1,1, 5.724, 10474.057, 322.901, 52831.182 23/04/15,11:08:21,07,12,1, 11.9,1,1, 5.724, 10474.051, 322.897, 52831.183 23/04/15,11:08:21,08,12,1, 11.9,1,1, 5.724, 10474.045, 322.896, 52831.112 23/04/15,11:08:21,09,12,1, 11.9,1,1, 5.724, 10474.029, 322.921, 52831.166 23/04/15,11:08:21,10,12,1, 11.9,1,1, 5.724, 10474.040, 322.926, 52831.173 23/04/15,11:08:21,11,12,1, 11.9,1,1, 5.724, 10474.039, 322.961, 52831.170 23/04/15,11:08:21,12,12,1, 11.9,1,1, 5.724, 10474.030, 322.941, 52831.220 23/04/15,11:08:21,13,12,1, 11.9,1,1, 5.724, 10474.037, 322.901, 52831.129 23/04/15,11:08:21,14,12,1, 11.9,1,1, 5.724, 10474.022, 322.898, 52831.190 23/04/15,11:08:21,15,12,1, 11.9,1,1, 5.724, 10474.005, 322.920, 52831.178 23/04/15,11:08:21,16,12,1, 11.9,1,1, 5.724, 10473.986, 322.902, 52831.175 23/04/15,11:08:21,17,12,1, 11.9,1,1, 5.724, 10474.018, 322.931, 52831.196 23/04/15,11:08:21,18,12,1, 11.9,1,1, 5.724, 10474.011, 322.968, 52831.194 23/04/15,11:08:21,19,12,1, 11.9,1,1, 5.724, 10474.012, 322.952, 52831.187 23/04/15,11:08:22,00,12,1, 11.9,1,1, 5.727, 10474.005, 322.952, 52831.187 23/04/15,11:08:22,01,12,1, 11.9,1,1, 5.727, 10473.992, 322.942, 52831.200 23/04/15,11:08:22,02,12,1, 11.9,1,1, 5.727, 10473.958, 322.920, 52831.188 23/04/15,11:08:22,03,12,1, 11.9,1,1, 5.727, 10473.943, 322.937, 52831.158 23/04/15,11:08:22,04,12,1, 11.9,1,1, 5.727, 10473.963, 322.960, 52831.246 23/04/15,11:08:22,05,12,1, 11.9,1,1, 5.727, 10473.978, 322.988, 52831.253 23/04/15,11:08:22,06,12,1, 11.9,1,1, 5.727, 10473.967, 322.985, 52831.237 23/04/15,11:08:22,07,12,1, 11.9,1,1, 5.727, 10473.971, 322.987, 52831.264 23/04/15,11:08:22,08,12,1, 11.9,1,1, 5.727, 10473.960, 322.959, 52831.212 23/04/15,11:08:22,09,12,1, 11.9,1,1, 5.727, 10473.949, 322.950, 52831.201 23/04/15,11:08:22,10,12,1, 11.9,1,1, 5.727, 10473.955, 322.963, 52831.218 23/04/15,11:08:22,11,12,1, 11.9,1,1, 5.727, 10473.956, 322.955, 52831.195 23/04/15,11:08:22,12,12,1, 11.9,1,1, 5.727, 10473.940, 323.002, 52831.354 23/04/15,11:08:22,13,12,1, 11.9,1,1, 5.727, 10473.920, 322.976, 52831.203 23/04/15,11:08:22,14,12,1, 11.9,1,1, 5.727, 10473.920, 323.002, 52831.231 23/04/15,11:08:22,15,12,1, 11.9,1,1, 5.727, 10473.916, 322.986, 52831.212 23/04/15,11:08:22,16,12,1, 11.9,1,1, 5.727, 10473.940, 322.957, 52831.201 23/04/15,11:08:22,17,12,1, 11.9,1,1, 5.727, 10473.914, 322.951, 52831.204 23/04/15,11:08:22,18,12,1, 11.9,1,1, 5.727, 10473.928, 322.951, 52831.214 23/04/15,11:08:22,19,12,1, 11.9,1,1, 5.727, 10473.930, 322.960, 52831.266 23/04/15,11:08:23,00,12,1, 11.9,1,1, 5.723, 10473.930, 322.960, 52831.266 23/04/15,11:08:23,01,12,1, 11.9,1,1, 5.723, 10473.923, 322.998, 52831.258 23/04/15,11:08:23,02,12,1, 11.9,1,1, 5.723, 10473.920, 322.984, 52831.208 23/04/15,11:08:23,03,12,1, 11.9,1,1, 5.723, 10473.884, 322.945, 52831.219 23/04/15,11:08:23,04,12,1, 11.9,1,1, 5.723, 10473.888, 322.952, 52831.206 23/04/15,11:08:23,05,12,1, 11.9,1,1, 5.723, 10473.881, 322.959, 52831.227 23/04/15,11:08:23,06,12,1, 11.9,1,1, 5.723, 10473.901, 322.997, 52831.298 23/04/15,11:08:23,07,12,1, 11.9,1,1, 5.723, 10473.903, 322.994, 52831.244 23/04/15,11:08:23,08,12,1, 11.9,1,1, 5.723, 10473.891, 323.016, 52831.286 23/04/15,11:08:23,09,12,1, 11.9,1,1, 5.723, 10473.890, 323.004, 52831.268 23/04/15,11:08:23,10,12,1, 11.9,1,1, 5.723, 10473.875, 322.982, 52831.237 23/04/15,11:08:23,11,12,1, 11.9,1,1, 5.723, 10473.884, 322.948, 52831.249 23/04/15,11:08:23,12,12,1, 11.9,1,1, 5.723, 10473.846, 322.970, 52831.249 23/04/15,11:08:23,13,12,1, 11.9,1,1, 5.723, 10473.841, 322.979, 52831.225 23/04/15,11:08:23,14,12,1, 11.9,1,1, 5.723, 10473.846, 323.001, 52831.275 23/04/15,11:08:23,15,12,1, 11.9,1,1, 5.723, 10473.870, 323.007, 52831.278 23/04/15,11:08:23,16,12,1, 11.9,1,1, 5.723, 10473.853, 322.976, 52831.255 23/04/15,11:08:23,17,12,1, 11.9,1,1, 5.723, 10473.837, 322.974, 52831.270 23/04/15,11:08:23,18,12,1, 11.9,1,1, 5.723, 10473.825, 322.964, 52831.226 23/04/15,11:08:23,19,12,1, 11.9,1,1, 5.723, 10473.817, 322.953, 52831.213 23/04/15,11:08:24,00,11,1, 11.8,1,1, 5.723, 10473.813, 322.953, 52831.213 23/04/15,11:08:24,01,11,1, 11.8,1,1, 5.723, 10473.804, 323.007, 52831.257 23/04/15,11:08:24,02,11,1, 11.8,1,1, 5.723, 10473.828, 322.973, 52831.261 23/04/15,11:08:24,03,11,1, 11.8,1,1, 5.723, 10473.809, 322.999, 52831.260 23/04/15,11:08:24,04,11,1, 11.8,1,1, 5.723, 10473.817, 322.975, 52831.269 23/04/15,11:08:24,05,11,1, 11.8,1,1, 5.723, 10473.789, 322.954, 52831.245 23/04/15,11:08:24,06,11,1, 11.8,1,1, 5.723, 10473.806, 322.965, 52831.289 23/04/15,11:08:24,07,11,1, 11.8,1,1, 5.723, 10473.771, 322.974, 52831.263 23/04/15,11:08:24,08,11,1, 11.8,1,1, 5.723, 10473.800, 322.985, 52831.255 23/04/15,11:08:24,09,11,1, 11.8,1,1, 5.723, 10473.791, 323.023, 52831.288 23/04/15,11:08:24,10,11,1, 11.8,1,1, 5.723, 10473.795, 322.978, 52831.267 23/04/15,11:08:24,11,11,1, 11.8,1,1, 5.723, 10473.768, 322.964, 52831.266 23/04/15,11:08:24,12,11,1, 11.8,1,1, 5.723, 10473.787, 322.955, 52831.241 23/04/15,11:08:24,13,11,1, 11.8,1,1, 5.723, 10473.775, 322.955, 52831.265 23/04/15,11:08:24,14,11,1, 11.8,1,1, 5.723, 10473.775, 322.974, 52831.284 23/04/15,11:08:24,15,11,1, 11.8,1,1, 5.723, 10473.750, 322.985, 52831.304 23/04/15,11:08:24,16,11,1, 11.8,1,1, 5.723, 10473.767, 322.997, 52831.305 23/04/15,11:08:24,17,11,1, 11.8,1,1, 5.723, 10473.752, 322.983, 52831.316 23/04/15,11:08:24,18,11,1, 11.8,1,1, 5.723, 10473.774, 322.960, 52831.292 23/04/15,11:08:24,19,11,1, 11.8,1,1, 5.723, 10473.737, 322.953, 52831.245 23/04/15,11:08:25,00,11,1, 11.9,1,1, 5.726, 10473.729, 322.953, 52831.245 23/04/15,11:08:25,01,11,1, 11.9,1,1, 5.726, 10473.729, 322.973, 52831.271 23/04/15,11:08:25,02,11,1, 11.9,1,1, 5.726, 10473.736, 322.980, 52831.311 23/04/15,11:08:25,03,11,1, 11.9,1,1, 5.726, 10473.762, 322.994, 52831.315 23/04/15,11:08:25,04,11,1, 11.9,1,1, 5.726, 10473.746, 322.985, 52831.317 23/04/15,11:08:25,05,11,1, 11.9,1,1, 5.726, 10473.741, 322.978, 52831.299 23/04/15,11:08:25,06,11,1, 11.9,1,1, 5.726, 10473.717, 322.919, 52831.306 23/04/15,11:08:25,07,11,1, 11.9,1,1, 5.726, 10473.724, 322.943, 52831.304 23/04/15,11:08:25,08,11,1, 11.9,1,1, 5.726, 10473.700, 322.974, 52831.284 23/04/15,11:08:25,09,11,1, 11.9,1,1, 5.726, 10473.732, 322.981, 52831.316 23/04/15,11:08:25,10,11,1, 11.9,1,1, 5.726, 10473.741, 322.989, 52831.339 23/04/15,11:08:25,11,11,1, 11.9,1,1, 5.726, 10473.740, 322.995, 52831.329 23/04/15,11:08:25,12,11,1, 11.9,1,1, 5.726, 10473.709, 322.962, 52831.329 23/04/15,11:08:25,13,11,1, 11.9,1,1, 5.726, 10473.696, 322.944, 52831.304 23/04/15,11:08:25,14,11,1, 11.9,1,1, 5.726, 10473.701, 322.944, 52831.329 23/04/15,11:08:25,15,11,1, 11.9,1,1, 5.726, 10473.695, 322.968, 52831.367 23/04/15,11:08:25,16,11,1, 11.9,1,1, 5.726, 10473.716, 322.974, 52831.347 23/04/15,11:08:25,17,11,1, 11.9,1,1, 5.726, 10473.711, 322.994, 52831.348 23/04/15,11:08:25,18,11,1, 11.9,1,1, 5.726, 10473.721, 322.954, 52831.292 23/04/15,11:08:25,19,11,1, 11.9,1,1, 5.726, 10473.680, 322.950, 52831.304 23/04/15,11:08:26,00,12,1, 12.0,1,1, 5.725, 10473.679, 322.950, 52831.304 23/04/15,11:08:26,01,12,1, 12.0,1,1, 5.725, 10473.682, 322.980, 52831.310 23/04/15,11:08:26,02,12,1, 12.0,1,1, 5.725, 10473.667, 322.963, 52831.338 23/04/15,11:08:26,03,12,1, 12.0,1,1, 5.725, 10473.689, 323.008, 52831.364 23/04/15,11:08:26,04,12,1, 12.0,1,1, 5.725, 10473.675, 323.002, 52831.342 23/04/15,11:08:26,05,12,1, 12.0,1,1, 5.725, 10473.658, 322.987, 52831.347 23/04/15,11:08:26,06,12,1, 12.0,1,1, 5.725, 10473.654, 322.958, 52831.304 23/04/15,11:08:26,07,12,1, 12.0,1,1, 5.725, 10473.669, 322.942, 52831.324 23/04/15,11:08:26,08,12,1, 12.0,1,1, 5.725, 10473.634, 322.962, 52831.324 23/04/15,11:08:26,09,12,1, 12.0,1,1, 5.725, 10473.643, 322.984, 52831.339 23/04/15,11:08:26,10,12,1, 12.0,1,1, 5.725, 10473.663, 322.985, 52831.358 23/04/15,11:08:26,11,12,1, 12.0,1,1, 5.725, 10473.631, 322.991, 52831.356 23/04/15,11:08:26,12,12,1, 12.0,1,1, 5.725, 10473.616, 322.963, 52831.336 23/04/15,11:08:26,13,12,1, 12.0,1,1, 5.725, 10473.638, 322.948, 52831.295 23/04/15,11:08:26,14,12,1, 12.0,1,1, 5.725, 10473.605, 322.936, 52831.303 23/04/15,11:08:26,15,12,1, 12.0,1,1, 5.725, 10473.609, 322.948, 52831.295 23/04/15,11:08:26,16,12,1, 12.0,1,1, 5.725, 10473.624, 322.964, 52831.339 23/04/15,11:08:26,17,12,1, 12.0,1,1, 5.725, 10473.612, 322.984, 52831.345 23/04/15,11:08:26,18,12,1, 12.0,1,1, 5.725, 10473.616, 322.964, 52831.364 23/04/15,11:08:26,19,12,1, 12.0,1,1, 5.725, 10473.623, 322.950, 52831.375 23/04/15,11:08:27,00,12,1, 11.9,1,1, 5.724, 10473.621, 322.950, 52831.375 23/04/15,11:08:27,01,12,1, 11.9,1,1, 5.724, 10473.594, 322.908, 52831.329 23/04/15,11:08:27,02,12,1, 11.9,1,1, 5.724, 10473.590, 322.918, 52831.327 23/04/15,11:08:27,03,12,1, 11.9,1,1, 5.724, 10473.577, 322.933, 52831.366 23/04/15,11:08:27,04,12,1, 11.9,1,1, 5.724, 10473.559, 322.959, 52831.353 23/04/15,11:08:27,05,12,1, 11.9,1,1, 5.724, 10473.586, 322.963, 52831.346 23/04/15,11:08:27,06,12,1, 11.9,1,1, 5.724, 10473.593, 322.934, 52831.200 23/04/15,11:08:27,07,12,1, 11.9,1,1, 5.724, 10473.564, 322.932, 52831.407 23/04/15,11:08:27,08,12,1, 11.9,1,1, 5.724, 10473.571, 322.928, 52831.349 23/04/15,11:08:27,09,12,1, 11.9,1,1, 5.724, 10473.576, 322.948, 52831.354 23/04/15,11:08:27,10,12,1, 11.9,1,1, 5.724, 10473.565, 322.964, 52831.355 23/04/15,11:08:27,11,12,1, 11.9,1,1, 5.724, 10473.580, 322.971, 52831.369 23/04/15,11:08:27,12,12,1, 11.9,1,1, 5.724, 10473.583, 322.948, 52831.393 23/04/15,11:08:27,13,12,1, 11.9,1,1, 5.724, 10473.538, 322.940, 52831.355 23/04/15,11:08:27,14,12,1, 11.9,1,1, 5.724, 10473.533, 322.904, 52831.344 23/04/15,11:08:27,15,12,1, 11.9,1,1, 5.724, 10473.525, 322.917, 52831.332 23/04/15,11:08:27,16,12,1, 11.9,1,1, 5.724, 10473.547, 322.934, 52831.333 23/04/15,11:08:27,17,12,1, 11.9,1,1, 5.724, 10473.558, 322.936, 52831.321 23/04/15,11:08:27,18,12,1, 11.9,1,1, 5.724, 10473.534, 322.961, 52831.366 23/04/15,11:08:27,19,12,1, 11.9,1,1, 5.724, 10473.548, 322.947, 52831.352 23/04/15,11:08:28,00,11,1, 11.9,1,1, 5.726, 10473.546, 322.947, 52831.352 23/04/15,11:08:28,01,11,1, 11.9,1,1, 5.726, 10473.540, 322.884, 52831.316 23/04/15,11:08:28,02,11,1, 11.9,1,1, 5.726, 10473.501, 322.870, 52831.358 23/04/15,11:08:28,03,11,1, 11.9,1,1, 5.726, 10473.516, 322.889, 52831.363 23/04/15,11:08:28,04,11,1, 11.9,1,1, 5.726, 10473.516, 322.920, 52831.369 23/04/15,11:08:28,05,11,1, 11.9,1,1, 5.726, 10473.544, 322.935, 52831.362 23/04/15,11:08:28,06,11,1, 11.9,1,1, 5.726, 10473.538, 322.917, 52831.407 23/04/15,11:08:28,07,11,1, 11.9,1,1, 5.726, 10473.490, 322.906, 52831.401 23/04/15,11:08:28,08,11,1, 11.9,1,1, 5.726, 10473.506, 322.876, 52831.370 23/04/15,11:08:28,09,11,1, 11.9,1,1, 5.726, 10473.517, 322.887, 52831.407 23/04/15,11:08:28,10,11,1, 11.9,1,1, 5.726, 10473.489, 322.910, 52831.379 23/04/15,11:08:28,11,11,1, 11.9,1,1, 5.726, 10473.482, 322.927, 52831.392 23/04/15,11:08:28,12,11,1, 11.9,1,1, 5.726, 10473.511, 322.914, 52831.401 23/04/15,11:08:28,13,11,1, 11.9,1,1, 5.726, 10473.504, 322.875, 52831.377 23/04/15,11:08:28,14,11,1, 11.9,1,1, 5.726, 10473.492, 322.874, 52831.366 23/04/15,11:08:28,15,11,1, 11.9,1,1, 5.726, 10473.503, 322.869, 52831.347 23/04/15,11:08:28,16,11,1, 11.9,1,1, 5.726, 10473.463, 322.894, 52831.354 23/04/15,11:08:28,17,11,1, 11.9,1,1, 5.726, 10473.481, 322.882, 52831.374 23/04/15,11:08:28,18,11,1, 11.9,1,1, 5.726, 10473.498, 322.906, 52831.399 23/04/15,11:08:28,19,11,1, 11.9,1,1, 5.726, 10473.475, 322.915, 52831.406 23/04/15,11:08:29,00,10,1, 11.9,1,1, 5.726, 10473.471, 322.915, 52831.406 23/04/15,11:08:29,01,10,1, 11.9,1,1, 5.726, 10473.489, 322.863, 52831.366 23/04/15,11:08:29,02,10,1, 11.9,1,1, 5.726, 10473.469, 322.825, 52831.370 23/04/15,11:08:29,03,10,1, 11.9,1,1, 5.726, 10473.483, 322.842, 52831.389 23/04/15,11:08:29,04,10,1, 11.9,1,1, 5.726, 10473.476, 322.889, 52831.413 23/04/15,11:08:29,05,10,1, 11.9,1,1, 5.726, 10473.463, 322.899, 52831.398 23/04/15,11:08:29,06,10,1, 11.9,1,1, 5.726, 10473.465, 322.905, 52831.437 23/04/15,11:08:29,07,10,1, 11.9,1,1, 5.726, 10473.442, 322.884, 52831.439 23/04/15,11:08:29,08,10,1, 11.9,1,1, 5.726, 10473.463, 322.863, 52831.421 23/04/15,11:08:29,09,10,1, 11.9,1,1, 5.726, 10473.458, 322.855, 52831.400 23/04/15,11:08:29,10,10,1, 11.9,1,1, 5.726, 10473.452, 322.849, 52831.368 23/04/15,11:08:29,11,10,1, 11.9,1,1, 5.726, 10473.416, 322.877, 52831.404 23/04/15,11:08:29,12,10,1, 11.9,1,1, 5.726, 10473.423, 322.879, 52831.425 23/04/15,11:08:29,13,10,1, 11.9,1,1, 5.726, 10473.436, 322.885, 52831.438 23/04/15,11:08:29,14,10,1, 11.9,1,1, 5.726, 10473.420, 322.872, 52831.393 23/04/15,11:08:29,15,10,1, 11.9,1,1, 5.726, 10473.397, 322.847, 52831.378 23/04/15,11:08:29,16,10,1, 11.9,1,1, 5.726, 10473.409, 322.836, 52831.397 23/04/15,11:08:29,17,10,1, 11.9,1,1, 5.726, 10473.399, 322.824, 52831.367 23/04/15,11:08:29,18,10,1, 11.9,1,1, 5.726, 10473.417, 322.857, 52831.450 23/04/15,11:08:29,19,10,1, 11.9,1,1, 5.726, 10473.402, 322.863, 52831.384 23/04/15,11:08:30,00,11,1, 11.9,1,1, 5.725, 10473.396, 322.863, 52831.384 23/04/15,11:08:30,01,11,1, 11.9,1,1, 5.725, 10473.385, 322.856, 52831.405 23/04/15,11:08:30,02,11,1, 11.9,1,1, 5.725, 10473.369, 322.839, 52831.424 23/04/15,11:08:30,03,11,1, 11.9,1,1, 5.725, 10473.378, 322.809, 52831.400 23/04/15,11:08:30,04,11,1, 11.9,1,1, 5.725, 10473.382, 322.836, 52831.392 23/04/15,11:08:30,05,11,1, 11.9,1,1, 5.725, 10473.405, 322.843, 52831.336 23/04/15,11:08:30,06,11,1, 11.9,1,1, 5.725, 10473.366, 322.859, 52831.496 23/04/15,11:08:30,07,11,1, 11.9,1,1, 5.725, 10473.390, 322.869, 52831.491 23/04/15,11:08:30,08,11,1, 11.9,1,1, 5.725, 10473.384, 322.837, 52831.491 23/04/15,11:08:30,09,11,1, 11.9,1,1, 5.725, 10473.363, 322.834, 52831.457 23/04/15,11:08:30,10,11,1, 11.9,1,1, 5.725, 10473.359, 322.786, 52831.407 23/04/15,11:08:30,11,11,1, 11.9,1,1, 5.725, 10473.355, 322.822, 52831.471 23/04/15,11:08:30,12,11,1, 11.9,1,1, 5.725, 10473.364, 322.849, 52831.499 23/04/15,11:08:30,13,11,1, 11.9,1,1, 5.725, 10473.339, 322.846, 52831.468 23/04/15,11:08:30,14,11,1, 11.9,1,1, 5.725, 10473.347, 322.834, 52831.486 23/04/15,11:08:30,15,11,1, 11.9,1,1, 5.725, 10473.366, 322.792, 52831.444 23/04/15,11:08:30,16,11,1, 11.9,1,1, 5.725, 10473.322, 322.784, 52831.458 23/04/15,11:08:30,17,11,1, 11.9,1,1, 5.725, 10473.318, 322.795, 52831.400 23/04/15,11:08:30,18,11,1, 11.9,1,1, 5.725, 10473.333, 322.811, 52831.446 23/04/15,11:08:30,19,11,1, 11.9,1,1, 5.725, 10473.323, 322.837, 52831.462 23/04/15,11:08:31,00,11,1, 11.9,1,1, 5.728, 10473.320, 322.837, 52831.462 23/04/15,11:08:31,01,11,1, 11.9,1,1, 5.728, 10473.331, 322.819, 52831.433 23/04/15,11:08:31,02,11,1, 11.9,1,1, 5.728, 10473.307, 322.790, 52831.470 23/04/15,11:08:31,03,11,1, 11.9,1,1, 5.728, 10473.302, 322.792, 52831.453 23/04/15,11:08:31,04,11,1, 11.9,1,1, 5.728, 10473.292, 322.770, 52831.473 23/04/15,11:08:31,05,11,1, 11.9,1,1, 5.728, 10473.307, 322.797, 52831.456 23/04/15,11:08:31,06,11,1, 11.9,1,1, 5.728, 10473.318, 322.835, 52831.515 23/04/15,11:08:31,07,11,1, 11.9,1,1, 5.728, 10473.296, 322.830, 52831.509 23/04/15,11:08:31,08,11,1, 11.9,1,1, 5.728, 10473.287, 322.796, 52831.494 23/04/15,11:08:31,09,11,1, 11.9,1,1, 5.728, 10473.267, 322.802, 52831.450 23/04/15,11:08:31,10,11,1, 11.9,1,1, 5.728, 10473.272, 322.780, 52831.505 23/04/15,11:08:31,11,11,1, 11.9,1,1, 5.728, 10473.290, 322.782, 52831.463 23/04/15,11:08:31,12,11,1, 11.9,1,1, 5.728, 10473.301, 322.820, 52831.482 23/04/15,11:08:31,13,11,1, 11.9,1,1, 5.728, 10473.259, 322.821, 52831.502 23/04/15,11:08:31,14,11,1, 11.9,1,1, 5.728, 10473.272, 322.807, 52831.495 23/04/15,11:08:31,15,11,1, 11.9,1,1, 5.728, 10473.260, 322.785, 52831.480 23/04/15,11:08:31,16,11,1, 11.9,1,1, 5.728, 10473.251, 322.764, 52831.467 23/04/15,11:08:31,17,11,1, 11.9,1,1, 5.728, 10473.238, 322.745, 52831.409 23/04/15,11:08:31,18,11,1, 11.9,1,1, 5.728, 10473.237, 322.785, 52831.438 23/04/15,11:08:31,19,11,1, 11.9,1,1, 5.728, 10473.267, 322.780, 52831.458 23/04/15,11:08:32,00,10,1, 11.9,1,1, 5.725, 10473.262, 322.780, 52831.458 23/04/15,11:08:32,01,10,1, 11.9,1,1, 5.725, 10473.232, 322.791, 52831.466 23/04/15,11:08:32,02,10,1, 11.9,1,1, 5.725, 10473.234, 322.748, 52831.444 23/04/15,11:08:32,03,10,1, 11.9,1,1, 5.725, 10473.219, 322.738, 52831.443 23/04/15,11:08:32,04,10,1, 11.9,1,1, 5.725, 10473.222, 322.759, 52831.467 23/04/15,11:08:32,05,10,1, 11.9,1,1, 5.725, 10473.221, 322.781, 52831.440 23/04/15,11:08:32,06,10,1, 11.9,1,1, 5.725, 10473.215, 322.779, 52831.475 23/04/15,11:08:32,07,10,1, 11.9,1,1, 5.725, 10473.218, 322.776, 52831.441 23/04/15,11:08:32,08,10,1, 11.9,1,1, 5.725, 10473.211, 322.746, 52831.467 23/04/15,11:08:32,09,10,1, 11.9,1,1, 5.725, 10473.214, 322.709, 52831.435 23/04/15,11:08:32,10,10,1, 11.9,1,1, 5.725, 10473.212, 322.725, 52831.446 23/04/15,11:08:32,11,10,1, 11.9,1,1, 5.725, 10473.169, 322.750, 52831.481 23/04/15,11:08:32,12,10,1, 11.9,1,1, 5.725, 10473.228, 322.768, 52831.529 23/04/15,11:08:32,13,10,1, 11.9,1,1, 5.725, 10473.210, 322.757, 52831.503 23/04/15,11:08:32,14,10,1, 11.9,1,1, 5.725, 10473.177, 322.730, 52831.494 23/04/15,11:08:32,15,10,1, 11.9,1,1, 5.725, 10473.180, 322.699, 52831.497 23/04/15,11:08:32,16,10,1, 11.9,1,1, 5.725, 10473.176, 322.684, 52831.487 23/04/15,11:08:32,17,10,1, 11.9,1,1, 5.725, 10473.178, 322.681, 52831.488 23/04/15,11:08:32,18,10,1, 11.9,1,1, 5.725, 10473.176, 322.712, 52831.531 23/04/15,11:08:32,19,10,1, 11.9,1,1, 5.725, 10473.169, 322.715, 52831.510 23/04/15,11:08:33,00,10,1, 11.9,1,1, 5.727, 10473.162, 322.715, 52831.510 23/04/15,11:08:33,01,10,1, 11.9,1,1, 5.727, 10473.161, 322.706, 52831.502 23/04/15,11:08:33,02,10,1, 11.9,1,1, 5.727, 10473.156, 322.693, 52831.503 23/04/15,11:08:33,03,10,1, 11.9,1,1, 5.727, 10473.173, 322.680, 52831.490 23/04/15,11:08:33,04,10,1, 11.9,1,1, 5.727, 10473.149, 322.691, 52831.501 23/04/15,11:08:33,05,10,1, 11.9,1,1, 5.727, 10473.133, 322.721, 52831.527 23/04/15,11:08:33,06,10,1, 11.9,1,1, 5.727, 10473.163, 322.706, 52831.515 23/04/15,11:08:33,07,10,1, 11.9,1,1, 5.727, 10473.141, 322.703, 52831.503 23/04/15,11:08:33,08,10,1, 11.9,1,1, 5.727, 10473.130, 322.666, 52831.497 23/04/15,11:08:33,09,10,1, 11.9,1,1, 5.727, 10473.134, 322.658, 52831.481 23/04/15,11:08:33,10,10,1, 11.9,1,1, 5.727, 10473.123, 322.691, 52831.521 23/04/15,11:08:33,11,10,1, 11.9,1,1, 5.727, 10473.114, 322.697, 52831.525 23/04/15,11:08:33,12,10,1, 11.9,1,1, 5.727, 10473.130, 322.704, 52831.524 23/04/15,11:08:33,13,10,1, 11.9,1,1, 5.727, 10473.104, 322.667, 52831.517 23/04/15,11:08:33,14,10,1, 11.9,1,1, 5.727, 10473.092, 322.678, 52831.500 23/04/15,11:08:33,15,10,1, 11.9,1,1, 5.727, 10473.098, 322.631, 52831.487 23/04/15,11:08:33,16,10,1, 11.9,1,1, 5.727, 10473.094, 322.641, 52831.527 23/04/15,11:08:33,17,10,1, 11.9,1,1, 5.727, 10473.100, 322.671, 52831.538 23/04/15,11:08:33,18,10,1, 11.9,1,1, 5.727, 10473.132, 322.667, 52831.551 23/04/15,11:08:33,19,10,1, 11.9,1,1, 5.727, 10473.092, 322.706, 52831.564 23/04/15,11:08:34,00,10,1, 11.8,1,1, 5.729, 10473.087, 322.706, 52831.564 23/04/15,11:08:34,01,10,1, 11.8,1,1, 5.729, 10473.089, 322.650, 52831.501 23/04/15,11:08:34,02,10,1, 11.8,1,1, 5.729, 10473.067, 322.631, 52831.513 23/04/15,11:08:34,03,10,1, 11.8,1,1, 5.729, 10473.086, 322.652, 52831.528 23/04/15,11:08:34,04,10,1, 11.8,1,1, 5.729, 10473.082, 322.671, 52831.560 23/04/15,11:08:34,05,10,1, 11.8,1,1, 5.729, 10473.091, 322.650, 52831.532 23/04/15,11:08:34,06,10,1, 11.8,1,1, 5.729, 10473.066, 322.628, 52831.527 23/04/15,11:08:34,07,10,1, 11.8,1,1, 5.729, 10473.067, 322.645, 52831.517 23/04/15,11:08:34,08,10,1, 11.8,1,1, 5.729, 10473.046, 322.616, 52831.511 23/04/15,11:08:34,09,10,1, 11.8,1,1, 5.729, 10473.051, 322.594, 52831.545 23/04/15,11:08:34,10,10,1, 11.8,1,1, 5.729, 10473.053, 322.629, 52831.532 23/04/15,11:08:34,11,10,1, 11.8,1,1, 5.729, 10473.070, 322.634, 52831.562 23/04/15,11:08:34,12,10,1, 11.8,1,1, 5.729, 10473.037, 322.621, 52831.546 23/04/15,11:08:34,13,10,1, 11.8,1,1, 5.729, 10473.050, 322.609, 52831.564 23/04/15,11:08:34,14,10,1, 11.8,1,1, 5.729, 10473.033, 322.593, 52831.527 23/04/15,11:08:34,15,10,1, 11.8,1,1, 5.729, 10473.021, 322.589, 52831.542 23/04/15,11:08:34,16,10,1, 11.8,1,1, 5.729, 10473.032, 322.584, 52831.540 23/04/15,11:08:34,17,10,1, 11.8,1,1, 5.729, 10473.050, 322.616, 52831.539 23/04/15,11:08:34,18,10,1, 11.8,1,1, 5.729, 10473.031, 322.607, 52831.561 23/04/15,11:08:34,19,10,1, 11.8,1,1, 5.729, 10473.019, 322.595, 52831.506 23/04/15,11:08:35,00,09,1, 11.9,1,1, 5.727, 10473.012, 322.595, 52831.506 23/04/15,11:08:35,01,09,1, 11.9,1,1, 5.727, 10472.993, 322.567, 52831.539 23/04/15,11:08:35,02,09,1, 11.9,1,1, 5.727, 10473.005, 322.599, 52831.549 23/04/15,11:08:35,03,09,1, 11.9,1,1, 5.727, 10472.989, 322.607, 52831.580 23/04/15,11:08:35,04,09,1, 11.9,1,1, 5.727, 10472.996, 322.614, 52831.591 23/04/15,11:08:35,05,09,1, 11.9,1,1, 5.727, 10472.980, 322.618, 52831.560 23/04/15,11:08:35,06,09,1, 11.9,1,1, 5.727, 10472.973, 322.593, 52831.546 23/04/15,11:08:35,07,09,1, 11.9,1,1, 5.727, 10472.992, 322.555, 52831.570 23/04/15,11:08:35,08,09,1, 11.9,1,1, 5.727, 10472.977, 322.564, 52831.528 23/04/15,11:08:35,09,09,1, 11.9,1,1, 5.727, 10472.968, 322.576, 52831.533 23/04/15,11:08:35,10,09,1, 11.9,1,1, 5.727, 10472.964, 322.588, 52831.563 23/04/15,11:08:35,11,09,1, 11.9,1,1, 5.727, 10472.972, 322.598, 52831.557 23/04/15,11:08:35,12,09,1, 11.9,1,1, 5.727, 10472.993, 322.566, 52831.596 23/04/15,11:08:35,13,09,1, 11.9,1,1, 5.727, 10472.955, 322.525, 52831.546 23/04/15,11:08:35,14,09,1, 11.9,1,1, 5.727, 10472.957, 322.531, 52831.533 23/04/15,11:08:35,15,09,1, 11.9,1,1, 5.727, 10472.968, 322.538, 52831.537 23/04/15,11:08:35,16,09,1, 11.9,1,1, 5.727, 10472.960, 322.571, 52831.553 23/04/15,11:08:35,17,09,1, 11.9,1,1, 5.727, 10472.957, 322.579, 52831.575 23/04/15,11:08:35,18,09,1, 11.9,1,1, 5.727, 10472.940, 322.545, 52831.558 23/04/15,11:08:35,19,09,1, 11.9,1,1, 5.727, 10472.940, 322.516, 52831.553 23/04/15,11:08:36,00,10,1, 11.8,1,1, 5.729, 10472.937, 322.516, 52831.553 23/04/15,11:08:36,01,10,1, 11.8,1,1, 5.729, 10472.936, 322.506, 52831.596 23/04/15,11:08:36,02,10,1, 11.8,1,1, 5.729, 10472.942, 322.571, 52831.553 23/04/15,11:08:36,03,10,1, 11.8,1,1, 5.729, 10472.941, 322.559, 52831.572 23/04/15,11:08:36,04,10,1, 11.8,1,1, 5.729, 10472.931, 322.566, 52831.579 23/04/15,11:08:36,05,10,1, 11.8,1,1, 5.729, 10472.913, 322.527, 52831.571 23/04/15,11:08:36,06,10,1, 11.8,1,1, 5.729, 10472.923, 322.499, 52831.556 23/04/15,11:08:36,07,10,1, 11.8,1,1, 5.729, 10472.905, 322.538, 52831.548 23/04/15,11:08:36,08,10,1, 11.8,1,1, 5.729, 10472.879, 322.533, 52831.585 23/04/15,11:08:36,09,10,1, 11.8,1,1, 5.729, 10472.901, 322.530, 52831.556 23/04/15,11:08:36,10,10,1, 11.8,1,1, 5.729, 10472.908, 322.532, 52831.596 23/04/15,11:08:36,11,10,1, 11.8,1,1, 5.729, 10472.906, 322.497, 52831.588 23/04/15,11:08:36,12,10,1, 11.8,1,1, 5.729, 10472.891, 322.490, 52831.563 23/04/15,11:08:36,13,10,1, 11.8,1,1, 5.729, 10472.909, 322.475, 52831.542 23/04/15,11:08:36,14,10,1, 11.8,1,1, 5.729, 10472.866, 322.499, 52831.580 23/04/15,11:08:36,15,10,1, 11.8,1,1, 5.729, 10472.859, 322.509, 52831.607 23/04/15,11:08:36,16,10,1, 11.8,1,1, 5.729, 10472.863, 322.521, 52831.596 23/04/15,11:08:36,17,10,1, 11.8,1,1, 5.729, 10472.857, 322.478, 52831.595 23/04/15,11:08:36,18,10,1, 11.8,1,1, 5.729, 10472.862, 322.450, 52831.576 23/04/15,11:08:36,19,10,1, 11.8,1,1, 5.729, 10472.828, 322.461, 52831.551 23/04/15,11:08:37,00,09,1, 12.0,1,1, 5.732, 10472.820, 322.461, 52831.551 23/04/15,11:08:37,01,09,1, 12.0,1,1, 5.732, 10472.855, 322.487, 52831.604 23/04/15,11:08:37,02,09,1, 12.0,1,1, 5.732, 10472.813, 322.490, 52831.740 23/04/15,11:08:37,03,09,1, 12.0,1,1, 5.732, 10472.825, 322.464, 52831.603 23/04/15,11:08:37,04,09,1, 12.0,1,1, 5.732, 10472.811, 322.424, 52831.605 23/04/15,11:08:37,05,09,1, 12.0,1,1, 5.732, 10472.810, 322.424, 52831.562 23/04/15,11:08:37,06,09,1, 12.0,1,1, 5.732, 10472.813, 322.449, 52831.567 23/04/15,11:08:37,07,09,1, 12.0,1,1, 5.732, 10472.815, 322.461, 52831.610 23/04/15,11:08:37,08,09,1, 12.0,1,1, 5.732, 10472.802, 322.443, 52831.625 23/04/15,11:08:37,09,09,1, 12.0,1,1, 5.732, 10472.824, 322.437, 52831.599 23/04/15,11:08:37,10,09,1, 12.0,1,1, 5.732, 10472.807, 322.428, 52831.552 23/04/15,11:08:37,11,09,1, 12.0,1,1, 5.732, 10472.787, 322.403, 52831.564 23/04/15,11:08:37,12,09,1, 12.0,1,1, 5.732, 10472.806, 322.420, 52831.603 23/04/15,11:08:37,13,09,1, 12.0,1,1, 5.732, 10472.805, 322.437, 52831.606 23/04/15,11:08:37,14,09,1, 12.0,1,1, 5.732, 10472.825, 322.421, 52831.596 23/04/15,11:08:37,15,09,1, 12.0,1,1, 5.732, 10472.822, 322.425, 52831.588 23/04/15,11:08:37,16,09,1, 12.0,1,1, 5.732, 10472.806, 322.391, 52831.587 23/04/15,11:08:37,17,09,1, 12.0,1,1, 5.732, 10472.785, 322.391, 52831.580 23/04/15,11:08:37,18,09,1, 12.0,1,1, 5.732, 10472.766, 322.389, 52831.556 23/04/15,11:08:37,19,09,1, 12.0,1,1, 5.732, 10472.775, 322.424, 52831.633 23/04/15,11:08:38,00,09,1, 11.8,1,1, 5.728, 10472.770, 322.424, 52831.633 23/04/15,11:08:38,01,09,1, 11.8,1,1, 5.728, 10472.770, 322.426, 52831.597 23/04/15,11:08:38,02,09,1, 11.8,1,1, 5.728, 10472.758, 322.390, 52831.575 23/04/15,11:08:38,03,09,1, 11.8,1,1, 5.728, 10472.767, 322.377, 52831.565 23/04/15,11:08:38,04,09,1, 11.8,1,1, 5.728, 10472.731, 322.362, 52831.552 23/04/15,11:08:38,05,09,1, 11.8,1,1, 5.728, 10472.764, 322.400, 52831.615 23/04/15,11:08:38,06,09,1, 11.8,1,1, 5.728, 10472.750, 322.397, 52831.623 23/04/15,11:08:38,07,09,1, 11.8,1,1, 5.728, 10472.749, 322.384, 52831.595 23/04/15,11:08:38,08,09,1, 11.8,1,1, 5.728, 10472.737, 322.374, 52831.588 23/04/15,11:08:38,09,09,1, 11.8,1,1, 5.728, 10472.745, 322.348, 52831.610 23/04/15,11:08:38,10,09,1, 11.8,1,1, 5.728, 10472.729, 322.352, 52831.596 23/04/15,11:08:38,11,09,1, 11.8,1,1, 5.728, 10472.715, 322.378, 52831.621 23/04/15,11:08:38,12,09,1, 11.8,1,1, 5.728, 10472.723, 322.405, 52831.643 23/04/15,11:08:38,13,09,1, 11.8,1,1, 5.728, 10472.743, 322.406, 52831.680 23/04/15,11:08:38,14,09,1, 11.8,1,1, 5.728, 10472.723, 322.371, 52831.650 23/04/15,11:08:38,15,09,1, 11.8,1,1, 5.728, 10472.707, 322.356, 52831.620 23/04/15,11:08:38,16,09,1, 11.8,1,1, 5.728, 10472.711, 322.334, 52831.587 23/04/15,11:08:38,17,09,1, 11.8,1,1, 5.728, 10472.698, 322.350, 52831.617 23/04/15,11:08:38,18,09,1, 11.8,1,1, 5.728, 10472.714, 322.355, 52831.687 23/04/15,11:08:38,19,09,1, 11.8,1,1, 5.728, 10472.700, 322.366, 52831.655 23/04/15,11:08:39,00,10,1, 11.9,1,1, 5.727, 10472.695, 322.366, 52831.655 23/04/15,11:08:39,01,10,1, 11.9,1,1, 5.727, 10472.694, 322.310, 52831.652 23/04/15,11:08:39,02,10,1, 11.9,1,1, 5.727, 10472.681, 322.321, 52831.594 23/04/15,11:08:39,03,10,1, 11.9,1,1, 5.727, 10472.671, 322.330, 52831.616 23/04/15,11:08:39,04,10,1, 11.9,1,1, 5.727, 10472.700, 322.348, 52831.630 23/04/15,11:08:39,05,10,1, 11.9,1,1, 5.727, 10472.685, 322.362, 52831.652 23/04/15,11:08:39,06,10,1, 11.9,1,1, 5.727, 10472.654, 322.342, 52831.654 23/04/15,11:08:39,07,10,1, 11.9,1,1, 5.727, 10472.661, 322.306, 52831.627 23/04/15,11:08:39,08,10,1, 11.9,1,1, 5.727, 10472.650, 322.287, 52831.599 23/04/15,11:08:39,09,10,1, 11.9,1,1, 5.727, 10472.633, 322.304, 52831.601 23/04/15,11:08:39,10,10,1, 11.9,1,1, 5.727, 10472.659, 322.326, 52831.630 23/04/15,11:08:39,11,10,1, 11.9,1,1, 5.727, 10472.644, 322.315, 52831.642 23/04/15,11:08:39,12,10,1, 11.9,1,1, 5.727, 10472.650, 322.308, 52831.672 23/04/15,11:08:39,13,10,1, 11.9,1,1, 5.727, 10472.641, 322.279, 52831.622 23/04/15,11:08:39,14,10,1, 11.9,1,1, 5.727, 10472.633, 322.279, 52831.608 23/04/15,11:08:39,15,10,1, 11.9,1,1, 5.727, 10472.637, 322.300, 52831.671 23/04/15,11:08:39,16,10,1, 11.9,1,1, 5.727, 10472.649, 322.316, 52831.661 23/04/15,11:08:39,17,10,1, 11.9,1,1, 5.727, 10472.636, 322.307, 52831.716 23/04/15,11:08:39,18,10,1, 11.9,1,1, 5.727, 10472.643, 322.287, 52831.670 23/04/15,11:08:39,19,10,1, 11.9,1,1, 5.727, 10472.607, 322.275, 52831.671 23/04/15,11:08:40,00,11,1, 11.9,1,1, 5.726, 10472.603, 322.275, 52831.671 23/04/15,11:08:40,01,11,1, 11.9,1,1, 5.726, 10472.587, 322.273, 52831.669 23/04/15,11:08:40,02,11,1, 11.9,1,1, 5.726, 10472.599, 322.325, 52831.697 23/04/15,11:08:40,03,11,1, 11.9,1,1, 5.726, 10472.601, 322.301, 52831.717 23/04/15,11:08:40,04,11,1, 11.9,1,1, 5.726, 10472.593, 322.276, 52831.675 23/04/15,11:08:40,05,11,1, 11.9,1,1, 5.726, 10472.582, 322.247, 52831.666 23/04/15,11:08:40,06,11,1, 11.9,1,1, 5.726, 10472.560, 322.239, 52831.626 23/04/15,11:08:40,07,11,1, 11.9,1,1, 5.726, 10472.580, 322.253, 52831.617 23/04/15,11:08:40,08,11,1, 11.9,1,1, 5.726, 10472.572, 322.279, 52831.655 23/04/15,11:08:40,09,11,1, 11.9,1,1, 5.726, 10472.581, 322.278, 52831.652 23/04/15,11:08:40,10,11,1, 11.9,1,1, 5.726, 10472.587, 322.287, 52831.666 23/04/15,11:08:40,11,11,1, 11.9,1,1, 5.726, 10472.570, 322.219, 52831.635 23/04/15,11:08:40,12,11,1, 11.9,1,1, 5.726, 10472.559, 322.239, 52831.645 23/04/15,11:08:40,13,11,1, 11.9,1,1, 5.726, 10472.554, 322.259, 52831.624 23/04/15,11:08:40,14,11,1, 11.9,1,1, 5.726, 10472.559, 322.293, 52831.682 23/04/15,11:08:40,15,11,1, 11.9,1,1, 5.726, 10472.566, 322.270, 52831.666 23/04/15,11:08:40,16,11,1, 11.9,1,1, 5.726, 10472.559, 322.252, 52831.692 23/04/15,11:08:40,17,11,1, 11.9,1,1, 5.726, 10472.539, 322.236, 52831.641 23/04/15,11:08:40,18,11,1, 11.9,1,1, 5.726, 10472.533, 322.218, 52831.653 23/04/15,11:08:40,19,11,1, 11.9,1,1, 5.726, 10472.527, 322.267, 52831.679 23/04/15,11:08:41,00,11,1, 11.8,1,1, 5.726, 10472.519, 322.267, 52831.679 23/04/15,11:08:41,01,11,1, 11.8,1,1, 5.726, 10472.539, 322.252, 52831.703 23/04/15,11:08:41,02,11,1, 11.8,1,1, 5.726, 10472.562, 322.222, 52831.669 23/04/15,11:08:41,03,11,1, 11.8,1,1, 5.726, 10472.519, 322.205, 52831.636 23/04/15,11:08:41,04,11,1, 11.8,1,1, 5.726, 10472.484, 322.207, 52831.698 23/04/15,11:08:41,05,11,1, 11.8,1,1, 5.726, 10472.524, 322.209, 52831.680 23/04/15,11:08:41,06,11,1, 11.8,1,1, 5.726, 10472.506, 322.227, 52831.697 23/04/15,11:08:41,07,11,1, 11.8,1,1, 5.726, 10472.530, 322.252, 52831.695 23/04/15,11:08:41,08,11,1, 11.8,1,1, 5.726, 10472.538, 322.200, 52831.668 23/04/15,11:08:41,09,11,1, 11.8,1,1, 5.726, 10472.501, 322.190, 52831.672 23/04/15,11:08:41,10,11,1, 11.8,1,1, 5.726, 10472.493, 322.177, 52831.661 23/04/15,11:08:41,11,11,1, 11.8,1,1, 5.726, 10472.485, 322.215, 52831.653 23/04/15,11:08:41,12,11,1, 11.8,1,1, 5.726, 10472.477, 322.256, 52831.683 23/04/15,11:08:41,13,11,1, 11.8,1,1, 5.726, 10472.509, 322.225, 52831.695 23/04/15,11:08:41,14,11,1, 11.8,1,1, 5.726, 10472.489, 322.200, 52831.668 23/04/15,11:08:41,15,11,1, 11.8,1,1, 5.726, 10472.491, 322.181, 52831.645 23/04/15,11:08:41,16,11,1, 11.8,1,1, 5.726, 10472.460, 322.166, 52831.671 23/04/15,11:08:41,17,11,1, 11.8,1,1, 5.726, 10472.456, 322.209, 52831.695 23/04/15,11:08:41,18,11,1, 11.8,1,1, 5.726, 10472.481, 322.220, 52831.685 23/04/15,11:08:41,19,11,1, 11.8,1,1, 5.726, 10472.482, 322.206, 52831.678 23/04/15,11:08:42,00,11,1, 11.9,1,1, 5.733, 10472.478, 322.206, 52831.678 23/04/15,11:08:42,01,11,1, 11.9,1,1, 5.733, 10472.447, 322.172, 52831.647 23/04/15,11:08:42,02,11,1, 11.9,1,1, 5.733, 10472.459, 322.162, 52831.672 23/04/15,11:08:42,03,11,1, 11.9,1,1, 5.733, 10472.466, 322.169, 52831.688 23/04/15,11:08:42,04,11,1, 11.9,1,1, 5.733, 10472.463, 322.188, 52831.699 23/04/15,11:08:42,05,11,1, 11.9,1,1, 5.733, 10472.464, 322.191, 52831.686 23/04/15,11:08:42,06,11,1, 11.9,1,1, 5.733, 10472.468, 322.129, 52831.685 23/04/15,11:08:42,07,11,1, 11.9,1,1, 5.733, 10472.425, 322.148, 52831.690 23/04/15,11:08:42,08,11,1, 11.9,1,1, 5.733, 10472.431, 322.142, 52831.640 23/04/15,11:08:42,09,11,1, 11.9,1,1, 5.733, 10472.443, 322.168, 52831.710 23/04/15,11:08:42,10,11,1, 11.9,1,1, 5.733, 10472.440, 322.173, 52831.736 23/04/15,11:08:42,11,11,1, 11.9,1,1, 5.733, 10472.431, 322.162, 52831.734 23/04/15,11:08:42,12,11,1, 11.9,1,1, 5.733, 10472.418, 322.108, 52831.693 23/04/15,11:08:42,13,11,1, 11.9,1,1, 5.733, 10472.426, 322.109, 52831.676 23/04/15,11:08:42,14,11,1, 11.9,1,1, 5.733, 10472.389, 322.122, 52831.703 23/04/15,11:08:42,15,11,1, 11.9,1,1, 5.733, 10472.408, 322.158, 52831.696 23/04/15,11:08:42,16,11,1, 11.9,1,1, 5.733, 10472.411, 322.151, 52831.722 23/04/15,11:08:42,17,11,1, 11.9,1,1, 5.733, 10472.421, 322.147, 52831.679 23/04/15,11:08:42,18,11,1, 11.9,1,1, 5.733, 10472.403, 322.098, 52831.662 23/04/15,11:08:42,19,11,1, 11.9,1,1, 5.733, 10472.395, 322.109, 52831.679 23/04/15,11:08:43,00,11,1, 11.9,1,1, 5.730, 10472.394, 322.109, 52831.679 23/04/15,11:08:43,01,11,1, 11.9,1,1, 5.730, 10472.419, 322.140, 52831.717 23/04/15,11:08:43,02,11,1, 11.9,1,1, 5.730, 10472.402, 322.127, 52831.724 23/04/15,11:08:43,03,11,1, 11.9,1,1, 5.730, 10472.409, 322.127, 52831.699 23/04/15,11:08:43,04,11,1, 11.9,1,1, 5.730, 10472.386, 322.117, 52831.698 23/04/15,11:08:43,05,11,1, 11.9,1,1, 5.730, 10472.374, 322.061, 52831.685 23/04/15,11:08:43,06,11,1, 11.9,1,1, 5.730, 10472.369, 322.099, 52831.678 23/04/15,11:08:43,07,11,1, 11.9,1,1, 5.730, 10472.391, 322.128, 52831.782 23/04/15,11:08:43,08,11,1, 11.9,1,1, 5.730, 10472.352, 322.144, 52831.693 23/04/15,11:08:43,09,11,1, 11.9,1,1, 5.730, 10472.343, 322.111, 52831.741 23/04/15,11:08:43,10,11,1, 11.9,1,1, 5.730, 10472.339, 322.059, 52831.744 23/04/15,11:08:43,11,11,1, 11.9,1,1, 5.730, 10472.361, 322.092, 52831.707 23/04/15,11:08:43,12,11,1, 11.9,1,1, 5.730, 10472.356, 322.067, 52831.692 23/04/15,11:08:43,13,11,1, 11.9,1,1, 5.730, 10472.358, 322.090, 52831.720 23/04/15,11:08:43,14,11,1, 11.9,1,1, 5.730, 10472.348, 322.093, 52831.736 23/04/15,11:08:43,15,11,1, 11.9,1,1, 5.730, 10472.345, 322.066, 52831.705 23/04/15,11:08:43,16,11,1, 11.9,1,1, 5.730, 10472.334, 322.062, 52831.703 23/04/15,11:08:43,17,11,1, 11.9,1,1, 5.730, 10472.300, 322.047, 52831.660 23/04/15,11:08:43,18,11,1, 11.9,1,1, 5.730, 10472.350, 322.038, 52831.687 23/04/15,11:08:43,19,11,1, 11.9,1,1, 5.730, 10472.346, 322.084, 52831.728 23/04/15,11:08:44,00,11,1, 11.9,1,1, 5.731, 10472.344, 322.084, 52831.728 23/04/15,11:08:44,01,11,1, 11.9,1,1, 5.731, 10472.311, 322.065, 52831.712 23/04/15,11:08:44,02,11,1, 11.9,1,1, 5.731, 10472.315, 322.040, 52831.700 23/04/15,11:08:44,03,11,1, 11.9,1,1, 5.731, 10472.303, 322.034, 52831.713 23/04/15,11:08:44,04,11,1, 11.9,1,1, 5.731, 10472.298, 322.043, 52831.695 23/04/15,11:08:44,05,11,1, 11.9,1,1, 5.731, 10472.302, 322.086, 52831.689 23/04/15,11:08:44,06,11,1, 11.9,1,1, 5.731, 10472.305, 322.078, 52831.748 23/04/15,11:08:44,07,11,1, 11.9,1,1, 5.731, 10472.290, 322.020, 52831.728 23/04/15,11:08:44,08,11,1, 11.9,1,1, 5.731, 10472.290, 322.014, 52831.712 23/04/15,11:08:44,09,11,1, 11.9,1,1, 5.731, 10472.290, 321.998, 52831.708 23/04/15,11:08:44,10,11,1, 11.9,1,1, 5.731, 10472.294, 322.013, 52831.709 23/04/15,11:08:44,11,11,1, 11.9,1,1, 5.731, 10472.273, 322.060, 52831.729 23/04/15,11:08:44,12,11,1, 11.9,1,1, 5.731, 10472.304, 322.046, 52831.736 23/04/15,11:08:44,13,11,1, 11.9,1,1, 5.731, 10472.273, 321.981, 52831.721 23/04/15,11:08:44,14,11,1, 11.9,1,1, 5.731, 10472.290, 321.991, 52831.666 23/04/15,11:08:44,15,11,1, 11.9,1,1, 5.731, 10472.249, 321.988, 52831.721 23/04/15,11:08:44,16,11,1, 11.9,1,1, 5.731, 10472.282, 322.032, 52831.733 23/04/15,11:08:44,17,11,1, 11.9,1,1, 5.731, 10472.267, 322.024, 52831.721 23/04/15,11:08:44,18,11,1, 11.9,1,1, 5.731, 10472.247, 322.015, 52831.738 23/04/15,11:08:44,19,11,1, 11.9,1,1, 5.731, 10472.262, 321.991, 52831.687 23/04/15,11:08:45,00,11,1, 11.9,1,1, 5.735, 10472.261, 321.991, 52831.687 23/04/15,11:08:45,01,11,1, 11.9,1,1, 5.735, 10472.249, 321.986, 52831.721 23/04/15,11:08:45,02,11,1, 11.9,1,1, 5.735, 10472.245, 322.017, 52831.752 23/04/15,11:08:45,03,11,1, 11.9,1,1, 5.735, 10472.237, 322.020, 52831.755 23/04/15,11:08:45,04,11,1, 11.9,1,1, 5.735, 10472.244, 322.002, 52831.731 23/04/15,11:08:45,05,11,1, 11.9,1,1, 5.735, 10472.229, 321.964, 52831.689 23/04/15,11:08:45,06,11,1, 11.9,1,1, 5.735, 10472.240, 321.965, 52831.696 23/04/15,11:08:45,07,11,1, 11.9,1,1, 5.735, 10472.233, 321.972, 52831.654 23/04/15,11:08:45,08,11,1, 11.9,1,1, 5.735, 10472.227, 322.000, 52831.680 23/04/15,11:08:45,09,11,1, 11.9,1,1, 5.735, 10472.229, 321.986, 52831.712 23/04/15,11:08:45,10,11,1, 11.9,1,1, 5.735, 10472.209, 321.976, 52831.719 23/04/15,11:08:45,11,11,1, 11.9,1,1, 5.735, 10472.206, 321.927, 52831.691 23/04/15,11:08:45,12,11,1, 11.9,1,1, 5.735, 10472.173, 321.924, 52831.693 23/04/15,11:08:45,13,11,1, 11.9,1,1, 5.735, 10472.202, 321.973, 52831.738 23/04/15,11:08:45,14,11,1, 11.9,1,1, 5.735, 10472.197, 322.003, 52831.741 23/04/15,11:08:45,15,11,1, 11.9,1,1, 5.735, 10472.186, 321.989, 52831.736 23/04/15,11:08:45,16,11,1, 11.9,1,1, 5.735, 10472.191, 321.946, 52831.700 23/04/15,11:08:45,17,11,1, 11.9,1,1, 5.735, 10472.193, 321.939, 52831.678 23/04/15,11:08:45,18,11,1, 11.9,1,1, 5.735, 10472.184, 321.943, 52831.687 23/04/15,11:08:45,19,11,1, 11.9,1,1, 5.735, 10472.176, 321.969, 52831.744 23/04/15,11:08:46,00,11,1, 11.9,1,1, 5.728, 10472.169, 321.969, 52831.744 23/04/15,11:08:46,01,11,1, 11.9,1,1, 5.728, 10472.184, 321.959, 52831.781 23/04/15,11:08:46,02,11,1, 11.9,1,1, 5.728, 10472.180, 321.925, 52831.691 23/04/15,11:08:46,03,11,1, 11.9,1,1, 5.728, 10472.184, 321.905, 52831.725 23/04/15,11:08:46,04,11,1, 11.9,1,1, 5.728, 10472.150, 321.945, 52831.732 23/04/15,11:08:46,05,11,1, 11.9,1,1, 5.728, 10472.159, 321.929, 52831.746 23/04/15,11:08:46,06,11,1, 11.9,1,1, 5.728, 10472.159, 321.962, 52831.772 23/04/15,11:08:46,07,11,1, 11.9,1,1, 5.728, 10472.162, 321.943, 52831.750 23/04/15,11:08:46,08,11,1, 11.9,1,1, 5.728, 10472.151, 321.887, 52831.742 23/04/15,11:08:46,09,11,1, 11.9,1,1, 5.728, 10472.147, 321.911, 52831.743 23/04/15,11:08:46,10,11,1, 11.9,1,1, 5.728, 10472.137, 321.943, 52831.723 23/04/15,11:08:46,11,11,1, 11.9,1,1, 5.728, 10472.145, 321.940, 52831.745 23/04/15,11:08:46,12,11,1, 11.9,1,1, 5.728, 10472.178, 321.919, 52831.774 23/04/15,11:08:46,13,11,1, 11.9,1,1, 5.728, 10472.105, 321.893, 52831.725 23/04/15,11:08:46,14,11,1, 11.9,1,1, 5.728, 10472.129, 321.885, 52831.735 23/04/15,11:08:46,15,11,1, 11.9,1,1, 5.728, 10472.131, 321.867, 52831.621 23/04/15,11:08:46,16,11,1, 11.9,1,1, 5.728, 10472.140, 321.892, 52831.754 23/04/15,11:08:46,17,11,1, 11.9,1,1, 5.728, 10472.099, 321.935, 52831.771 23/04/15,11:08:46,18,11,1, 11.9,1,1, 5.728, 10472.118, 321.933, 52831.770 23/04/15,11:08:46,19,11,1, 11.9,1,1, 5.728, 10472.117, 321.921, 52831.731 23/04/15,11:08:47,00,11,1, 11.9,1,1, 5.732, 10472.111, 321.921, 52831.731 23/04/15,11:08:47,01,11,1, 11.9,1,1, 5.732, 10472.114, 321.883, 52831.734 23/04/15,11:08:47,02,11,1, 11.9,1,1, 5.732, 10472.089, 321.909, 52831.747 23/04/15,11:08:47,03,11,1, 11.9,1,1, 5.732, 10472.111, 321.923, 52831.755 23/04/15,11:08:47,04,11,1, 11.9,1,1, 5.732, 10472.117, 321.893, 52831.799 23/04/15,11:08:47,05,11,1, 11.9,1,1, 5.732, 10472.098, 321.885, 52831.752 23/04/15,11:08:47,06,11,1, 11.9,1,1, 5.732, 10472.068, 321.874, 52831.742 23/04/15,11:08:47,07,11,1, 11.9,1,1, 5.732, 10472.086, 321.896, 52831.708 23/04/15,11:08:47,08,11,1, 11.9,1,1, 5.732, 10472.072, 321.915, 52831.760 23/04/15,11:08:47,09,11,1, 11.9,1,1, 5.732, 10472.076, 321.895, 52831.754 23/04/15,11:08:47,10,11,1, 11.9,1,1, 5.732, 10472.058, 321.882, 52831.724 23/04/15,11:08:47,11,11,1, 11.9,1,1, 5.732, 10472.027, 321.877, 52831.702 23/04/15,11:08:47,12,11,1, 11.9,1,1, 5.732, 10472.041, 321.836, 52831.727 23/04/15,11:08:47,13,11,1, 11.9,1,1, 5.732, 10472.049, 321.869, 52831.743 23/04/15,11:08:47,14,11,1, 11.9,1,1, 5.732, 10472.038, 321.921, 52831.729 23/04/15,11:08:47,15,11,1, 11.9,1,1, 5.732, 10472.053, 321.895, 52831.753 23/04/15,11:08:47,16,11,1, 11.9,1,1, 5.732, 10472.043, 321.882, 52831.749 23/04/15,11:08:47,17,11,1, 11.9,1,1, 5.732, 10472.050, 321.850, 52831.716 23/04/15,11:08:47,18,11,1, 11.9,1,1, 5.732, 10472.035, 321.835, 52831.739 23/04/15,11:08:47,19,11,1, 11.9,1,1, 5.732, 10472.037, 321.895, 52831.782 23/04/15,11:08:48,00,11,1, 11.8,1,1, 5.728, 10472.035, 321.895, 52831.782 23/04/15,11:08:48,01,11,1, 11.8,1,1, 5.728, 10472.046, 321.876, 52831.797 23/04/15,11:08:48,02,11,1, 11.8,1,1, 5.728, 10472.035, 321.848, 52831.758 23/04/15,11:08:48,03,11,1, 11.8,1,1, 5.728, 10472.000, 321.850, 52831.733 23/04/15,11:08:48,04,11,1, 11.8,1,1, 5.728, 10472.004, 321.862, 52831.717 23/04/15,11:08:48,05,11,1, 11.8,1,1, 5.728, 10472.032, 321.875, 52831.743 23/04/15,11:08:48,06,11,1, 11.8,1,1, 5.728, 10472.012, 321.896, 52831.792 23/04/15,11:08:48,07,11,1, 11.8,1,1, 5.728, 10471.982, 321.839, 52831.736 23/04/15,11:08:48,08,11,1, 11.8,1,1, 5.728, 10471.984, 321.833, 52831.733 23/04/15,11:08:48,09,11,1, 11.8,1,1, 5.728, 10471.984, 321.854, 52831.709 23/04/15,11:08:48,10,11,1, 11.8,1,1, 5.728, 10471.986, 321.862, 52831.761 23/04/15,11:08:48,11,11,1, 11.8,1,1, 5.728, 10471.974, 321.894, 52831.755 23/04/15,11:08:48,12,11,1, 11.8,1,1, 5.728, 10471.964, 321.877, 52831.792 23/04/15,11:08:48,13,11,1, 11.8,1,1, 5.728, 10471.964, 321.849, 52831.784 23/04/15,11:08:48,14,11,1, 11.8,1,1, 5.728, 10471.978, 321.841, 52831.745 23/04/15,11:08:48,15,11,1, 11.8,1,1, 5.728, 10471.965, 321.837, 52831.737 23/04/15,11:08:48,16,11,1, 11.8,1,1, 5.728, 10471.963, 321.861, 52831.775 23/04/15,11:08:48,17,11,1, 11.8,1,1, 5.728, 10471.972, 321.873, 52831.760 23/04/15,11:08:48,18,11,1, 11.8,1,1, 5.728, 10471.958, 321.842, 52831.765 23/04/15,11:08:48,19,11,1, 11.8,1,1, 5.728, 10471.934, 321.820, 52831.743 23/04/15,11:08:49,00,11,1, 11.9,1,1, 5.730, 10471.927, 321.820, 52831.743 23/04/15,11:08:49,01,11,1, 11.9,1,1, 5.730, 10471.939, 321.836, 52831.739 23/04/15,11:08:49,02,11,1, 11.9,1,1, 5.730, 10471.954, 321.871, 52831.778 23/04/15,11:08:49,03,11,1, 11.9,1,1, 5.730, 10471.930, 321.852, 52831.806 23/04/15,11:08:49,04,11,1, 11.9,1,1, 5.730, 10471.931, 321.821, 52831.794 23/04/15,11:08:49,05,11,1, 11.9,1,1, 5.730, 10471.942, 321.774, 52831.762 23/04/15,11:08:49,06,11,1, 11.9,1,1, 5.730, 10471.896, 321.809, 52831.732 23/04/15,11:08:49,07,11,1, 11.9,1,1, 5.730, 10471.900, 321.827, 52831.769 23/04/15,11:08:49,08,11,1, 11.9,1,1, 5.730, 10471.914, 321.832, 52831.765 23/04/15,11:08:49,09,11,1, 11.9,1,1, 5.730, 10471.896, 321.828, 52831.774 23/04/15,11:08:49,10,11,1, 11.9,1,1, 5.730, 10471.905, 321.815, 52831.796 23/04/15,11:08:49,11,11,1, 11.9,1,1, 5.730, 10471.881, 321.768, 52831.771 23/04/15,11:08:49,12,11,1, 11.9,1,1, 5.730, 10471.883, 321.801, 52831.790 23/04/15,11:08:49,13,11,1, 11.9,1,1, 5.730, 10471.923, 321.818, 52831.814 23/04/15,11:08:49,14,11,1, 11.9,1,1, 5.730, 10471.900, 321.822, 52831.820 23/04/15,11:08:49,15,11,1, 11.9,1,1, 5.730, 10471.909, 321.785, 52831.774 23/04/15,11:08:49,16,11,1, 11.9,1,1, 5.730, 10471.888, 321.763, 52831.771 23/04/15,11:08:49,17,11,1, 11.9,1,1, 5.730, 10471.873, 321.754, 52831.737 23/04/15,11:08:49,18,11,1, 11.9,1,1, 5.730, 10471.858, 321.799, 52831.788 23/04/15,11:08:49,19,11,1, 11.9,1,1, 5.730, 10471.901, 321.793, 52831.823 23/04/15,11:08:50,00,11,1, 11.9,1,1, 5.729, 10471.894, 321.793, 52831.823 23/04/15,11:08:50,01,11,1, 11.9,1,1, 5.729, 10471.881, 321.780, 52831.788 23/04/15,11:08:50,02,11,1, 11.9,1,1, 5.729, 10471.869, 321.734, 52831.789 23/04/15,11:08:50,03,11,1, 11.9,1,1, 5.729, 10471.838, 321.758, 52831.763 23/04/15,11:08:50,04,11,1, 11.9,1,1, 5.729, 10471.841, 321.792, 52831.774 23/04/15,11:08:50,05,11,1, 11.9,1,1, 5.729, 10471.843, 321.784, 52831.805 23/04/15,11:08:50,06,11,1, 11.9,1,1, 5.729, 10471.861, 321.781, 52831.796 23/04/15,11:08:50,07,11,1, 11.9,1,1, 5.729, 10471.825, 321.775, 52831.781 23/04/15,11:08:50,08,11,1, 11.9,1,1, 5.729, 10471.837, 321.723, 52831.749 23/04/15,11:08:50,09,11,1, 11.9,1,1, 5.729, 10471.838, 321.760, 52831.801 23/04/15,11:08:50,10,11,1, 11.9,1,1, 5.729, 10471.829, 321.780, 52831.773 23/04/15,11:08:50,11,11,1, 11.9,1,1, 5.729, 10471.809, 321.808, 52831.815 23/04/15,11:08:50,12,11,1, 11.9,1,1, 5.729, 10471.835, 321.794, 52831.778 23/04/15,11:08:50,13,11,1, 11.9,1,1, 5.729, 10471.798, 321.752, 52831.775 23/04/15,11:08:50,14,11,1, 11.9,1,1, 5.729, 10471.805, 321.744, 52831.768 23/04/15,11:08:50,15,11,1, 11.9,1,1, 5.729, 10471.814, 321.779, 52831.782 23/04/15,11:08:50,16,11,1, 11.9,1,1, 5.729, 10471.808, 321.804, 52831.828 23/04/15,11:08:50,17,11,1, 11.9,1,1, 5.729, 10471.801, 321.785, 52831.812 23/04/15,11:08:50,18,11,1, 11.9,1,1, 5.729, 10471.796, 321.752, 52831.765 23/04/15,11:08:50,19,11,1, 11.9,1,1, 5.729, 10471.790, 321.737, 52831.836 23/04/15,11:08:51,00,11,1, 11.9,1,1, 5.732, 10471.785, 321.737, 52831.836 23/04/15,11:08:51,01,11,1, 11.9,1,1, 5.732, 10471.759, 321.776, 52831.783 23/04/15,11:08:51,02,11,1, 11.9,1,1, 5.732, 10471.794, 321.795, 52831.790 23/04/15,11:08:51,03,11,1, 11.9,1,1, 5.732, 10471.774, 321.751, 52831.793 23/04/15,11:08:51,04,11,1, 11.9,1,1, 5.732, 10471.777, 321.747, 52831.800 23/04/15,11:08:51,05,11,1, 11.9,1,1, 5.732, 10471.764, 321.722, 52831.801 23/04/15,11:08:51,06,11,1, 11.9,1,1, 5.732, 10471.756, 321.739, 52831.797 23/04/15,11:08:51,07,11,1, 11.9,1,1, 5.732, 10471.770, 321.772, 52831.800 23/04/15,11:08:51,08,11,1, 11.9,1,1, 5.732, 10471.757, 321.778, 52831.780 23/04/15,11:08:51,09,11,1, 11.9,1,1, 5.732, 10471.747, 321.749, 52831.819 23/04/15,11:08:51,10,11,1, 11.9,1,1, 5.732, 10471.747, 321.732, 52831.807 23/04/15,11:08:51,11,11,1, 11.9,1,1, 5.732, 10471.752, 321.727, 52831.794 23/04/15,11:08:51,12,11,1, 11.9,1,1, 5.732, 10471.746, 321.772, 52831.798 23/04/15,11:08:51,13,11,1, 11.9,1,1, 5.732, 10471.761, 321.797, 52831.819 23/04/15,11:08:51,14,11,1, 11.9,1,1, 5.732, 10471.735, 321.775, 52831.748 23/04/15,11:08:51,15,11,1, 11.9,1,1, 5.732, 10471.727, 321.745, 52831.791 23/04/15,11:08:51,16,11,1, 11.9,1,1, 5.732, 10471.734, 321.736, 52831.722 23/04/15,11:08:51,17,11,1, 11.9,1,1, 5.732, 10471.730, 321.758, 52831.786 23/04/15,11:08:51,18,11,1, 11.9,1,1, 5.732, 10471.720, 321.762, 52831.792 23/04/15,11:08:51,19,11,1, 11.9,1,1, 5.732, 10471.713, 321.769, 52831.839 23/04/15,11:08:52,00,11,1, 11.9,1,1, 5.729, 10471.710, 321.769, 52831.839 23/04/15,11:08:52,01,11,1, 11.9,1,1, 5.729, 10471.701, 321.704, 52831.777 23/04/15,11:08:52,02,11,1, 11.9,1,1, 5.729, 10471.723, 321.718, 52831.794 23/04/15,11:08:52,03,11,1, 11.9,1,1, 5.729, 10471.734, 321.742, 52831.793 23/04/15,11:08:52,04,11,1, 11.9,1,1, 5.729, 10471.716, 321.767, 52831.819 23/04/15,11:08:52,05,11,1, 11.9,1,1, 5.729, 10471.728, 321.761, 52831.819 23/04/15,11:08:52,06,11,1, 11.9,1,1, 5.729, 10471.713, 321.704, 52831.786 23/04/15,11:08:52,07,11,1, 11.9,1,1, 5.729, 10471.696, 321.730, 52831.816 23/04/15,11:08:52,08,11,1, 11.9,1,1, 5.729, 10471.701, 321.720, 52831.793 23/04/15,11:08:52,09,11,1, 11.9,1,1, 5.729, 10471.666, 321.744, 52831.837 23/04/15,11:08:52,10,11,1, 11.9,1,1, 5.729, 10471.701, 321.756, 52831.821 23/04/15,11:08:52,11,11,1, 11.9,1,1, 5.729, 10471.667, 321.728, 52831.803 23/04/15,11:08:52,12,11,1, 11.9,1,1, 5.729, 10471.686, 321.711, 52831.754 23/04/15,11:08:52,13,11,1, 11.9,1,1, 5.729, 10471.676, 321.709, 52831.784 23/04/15,11:08:52,14,11,1, 11.9,1,1, 5.729, 10471.668, 321.746, 52831.800 23/04/15,11:08:52,15,11,1, 11.9,1,1, 5.729, 10471.687, 321.757, 52831.839 23/04/15,11:08:52,16,11,1, 11.9,1,1, 5.729, 10471.685, 321.754, 52831.839 23/04/15,11:08:52,17,11,1, 11.9,1,1, 5.729, 10471.661, 321.703, 52831.816 23/04/15,11:08:52,18,11,1, 11.9,1,1, 5.729, 10471.650, 321.694, 52831.861 23/04/15,11:08:52,19,11,1, 11.9,1,1, 5.729, 10471.654, 321.707, 52831.846 23/04/15,11:08:53,00,11,1, 11.9,1,1, 5.732, 10471.652, 321.707, 52831.846 23/04/15,11:08:53,01,11,1, 11.9,1,1, 5.732, 10471.634, 321.730, 52831.837 23/04/15,11:08:53,02,11,1, 11.9,1,1, 5.732, 10471.638, 321.716, 52831.805 23/04/15,11:08:53,03,11,1, 11.9,1,1, 5.732, 10471.629, 321.676, 52831.830 23/04/15,11:08:53,04,11,1, 11.9,1,1, 5.732, 10471.631, 321.714, 52831.821 23/04/15,11:08:53,05,11,1, 11.9,1,1, 5.732, 10471.632, 321.737, 52831.855 23/04/15,11:08:53,06,11,1, 11.9,1,1, 5.732, 10471.629, 321.729, 52831.849 23/04/15,11:08:53,07,11,1, 11.9,1,1, 5.732, 10471.604, 321.717, 52831.835 23/04/15,11:08:53,08,11,1, 11.9,1,1, 5.732, 10471.614, 321.679, 52831.837 23/04/15,11:08:53,09,11,1, 11.9,1,1, 5.732, 10471.589, 321.679, 52831.826 23/04/15,11:08:53,10,11,1, 11.9,1,1, 5.732, 10471.606, 321.718, 52831.849 23/04/15,11:08:53,11,11,1, 11.9,1,1, 5.732, 10471.602, 321.723, 52831.892 23/04/15,11:08:53,12,11,1, 11.9,1,1, 5.732, 10471.603, 321.728, 52831.857 23/04/15,11:08:53,13,11,1, 11.9,1,1, 5.732, 10471.608, 321.683, 52831.874 23/04/15,11:08:53,14,11,1, 11.9,1,1, 5.732, 10471.583, 321.687, 52831.835 23/04/15,11:08:53,15,11,1, 11.9,1,1, 5.732, 10471.574, 321.737, 52831.849 23/04/15,11:08:53,16,11,1, 11.9,1,1, 5.732, 10471.576, 321.729, 52831.896 23/04/15,11:08:53,17,11,1, 11.9,1,1, 5.732, 10471.580, 321.730, 52831.870 23/04/15,11:08:53,18,11,1, 11.9,1,1, 5.732, 10471.568, 321.728, 52831.844 23/04/15,11:08:53,19,11,1, 11.9,1,1, 5.732, 10471.557, 321.712, 52831.860 23/04/15,11:08:54,00,12,1, 11.8,1,1, 5.729, 10471.551, 321.712, 52831.860 23/04/15,11:08:54,01,12,1, 11.8,1,1, 5.729, 10471.543, 321.731, 52831.858 23/04/15,11:08:54,02,12,1, 11.8,1,1, 5.729, 10471.548, 321.767, 52831.873 23/04/15,11:08:54,03,12,1, 11.8,1,1, 5.729, 10471.546, 321.731, 52831.903 23/04/15,11:08:54,04,12,1, 11.8,1,1, 5.729, 10471.559, 321.695, 52831.846 23/04/15,11:08:54,05,12,1, 11.8,1,1, 5.729, 10471.534, 321.690, 52831.848 23/04/15,11:08:54,06,12,1, 11.8,1,1, 5.729, 10471.526, 321.705, 52831.877 23/04/15,11:08:54,07,12,1, 11.8,1,1, 5.729, 10471.535, 321.754, 52831.866 23/04/15,11:08:54,08,12,1, 11.8,1,1, 5.729, 10471.534, 321.753, 52831.931 23/04/15,11:08:54,09,12,1, 11.8,1,1, 5.729, 10471.497, 321.707, 52831.877 23/04/15,11:08:54,10,12,1, 11.8,1,1, 5.729, 10471.514, 321.712, 52831.859 23/04/15,11:08:54,11,12,1, 11.8,1,1, 5.729, 10471.493, 321.743, 52831.897 23/04/15,11:08:54,12,12,1, 11.8,1,1, 5.729, 10471.498, 321.723, 52831.885 23/04/15,11:08:54,13,12,1, 11.8,1,1, 5.729, 10471.497, 321.785, 52831.899 23/04/15,11:08:54,14,12,1, 11.8,1,1, 5.729, 10471.506, 321.736, 52831.796 23/04/15,11:08:54,15,12,1, 11.8,1,1, 5.729, 10471.481, 321.719, 52831.909 23/04/15,11:08:54,16,12,1, 11.8,1,1, 5.729, 10471.469, 321.713, 52831.890 23/04/15,11:08:54,17,12,1, 11.8,1,1, 5.729, 10471.490, 321.772, 52831.894 23/04/15,11:08:54,18,12,1, 11.8,1,1, 5.729, 10471.477, 321.768, 52831.926 23/04/15,11:08:54,19,12,1, 11.8,1,1, 5.729, 10471.458, 321.766, 52831.895 23/04/15,11:08:55,00,12,1, 11.9,1,1, 5.734, 10471.451, 321.766, 52831.895 23/04/15,11:08:55,01,12,1, 11.9,1,1, 5.734, 10471.436, 321.741, 52831.880 23/04/15,11:08:55,02,12,1, 11.9,1,1, 5.734, 10471.458, 321.761, 52831.868 23/04/15,11:08:55,03,12,1, 11.9,1,1, 5.734, 10471.450, 321.764, 52831.918 23/04/15,11:08:55,04,12,1, 11.9,1,1, 5.734, 10471.454, 321.768, 52831.916 23/04/15,11:08:55,05,12,1, 11.9,1,1, 5.734, 10471.467, 321.750, 52831.884 23/04/15,11:08:55,06,12,1, 11.9,1,1, 5.734, 10471.430, 321.740, 52831.875 23/04/15,11:08:55,07,12,1, 11.9,1,1, 5.734, 10471.427, 321.726, 52831.863 23/04/15,11:08:55,08,12,1, 11.9,1,1, 5.734, 10471.438, 321.764, 52831.881 23/04/15,11:08:55,09,12,1, 11.9,1,1, 5.734, 10471.443, 321.796, 52831.884 23/04/15,11:08:55,10,12,1, 11.9,1,1, 5.734, 10471.422, 321.791, 52831.875 23/04/15,11:08:55,11,12,1, 11.9,1,1, 5.734, 10471.427, 321.755, 52831.874 23/04/15,11:08:55,12,12,1, 11.9,1,1, 5.734, 10471.398, 321.739, 52831.888 23/04/15,11:08:55,13,12,1, 11.9,1,1, 5.734, 10471.410, 321.750, 52831.863 23/04/15,11:08:55,14,12,1, 11.9,1,1, 5.734, 10471.438, 321.795, 52831.920 23/04/15,11:08:55,15,12,1, 11.9,1,1, 5.734, 10471.417, 321.784, 52831.901 23/04/15,11:08:55,16,12,1, 11.9,1,1, 5.734, 10471.433, 321.735, 52832.003 23/04/15,11:08:55,17,12,1, 11.9,1,1, 5.734, 10471.378, 321.747, 52831.908 23/04/15,11:08:55,18,12,1, 11.9,1,1, 5.734, 10471.371, 321.746, 52831.947 23/04/15,11:08:55,19,12,1, 11.9,1,1, 5.734, 10471.412, 321.810, 52831.926 23/04/15,11:08:56,00,12,1, 11.9,1,1, 5.733, 10471.410, 321.810, 52831.926 23/04/15,11:08:56,01,12,1, 11.9,1,1, 5.733, 10471.406, 321.774, 52831.930 23/04/15,11:08:56,02,12,1, 11.9,1,1, 5.733, 10471.388, 321.729, 52831.899 23/04/15,11:08:56,03,12,1, 11.9,1,1, 5.733, 10471.346, 321.727, 52831.893 23/04/15,11:08:56,04,12,1, 11.9,1,1, 5.733, 10471.367, 321.763, 52831.921 23/04/15,11:08:56,05,12,1, 11.9,1,1, 5.733, 10471.368, 321.804, 52831.945 23/04/15,11:08:56,06,12,1, 11.9,1,1, 5.733, 10471.374, 321.766, 52831.953 23/04/15,11:08:56,07,12,1, 11.9,1,1, 5.733, 10471.357, 321.766, 52831.927 23/04/15,11:08:56,08,12,1, 11.9,1,1, 5.733, 10471.348, 321.747, 52831.903 23/04/15,11:08:56,09,12,1, 11.9,1,1, 5.733, 10471.339, 321.748, 52831.915 23/04/15,11:08:56,10,12,1, 11.9,1,1, 5.733, 10471.350, 321.788, 52831.958 23/04/15,11:08:56,11,12,1, 11.9,1,1, 5.733, 10471.369, 321.782, 52831.965 23/04/15,11:08:56,12,12,1, 11.9,1,1, 5.733, 10471.342, 321.777, 52831.923 23/04/15,11:08:56,13,12,1, 11.9,1,1, 5.733, 10471.308, 321.744, 52831.925 23/04/15,11:08:56,14,12,1, 11.9,1,1, 5.733, 10471.309, 321.769, 52831.961 23/04/15,11:08:56,15,12,1, 11.9,1,1, 5.733, 10471.330, 321.787, 52831.927 23/04/15,11:08:56,16,12,1, 11.9,1,1, 5.733, 10471.311, 321.811, 52831.919 23/04/15,11:08:56,17,12,1, 11.9,1,1, 5.733, 10471.332, 321.787, 52831.942 23/04/15,11:08:56,18,12,1, 11.9,1,1, 5.733, 10471.296, 321.779, 52831.937 23/04/15,11:08:56,19,12,1, 11.9,1,1, 5.733, 10471.300, 321.769, 52831.937 23/04/15,11:08:57,00,12,1, 11.8,1,1, 5.734, 10471.293, 321.769, 52831.937 23/04/15,11:08:57,01,12,1, 11.8,1,1, 5.734, 10471.289, 321.812, 52831.920 23/04/15,11:08:57,02,12,1, 11.8,1,1, 5.734, 10471.285, 321.793, 52832.057 23/04/15,11:08:57,03,12,1, 11.8,1,1, 5.734, 10471.282, 321.801, 52832.038 23/04/15,11:08:57,04,12,1, 11.8,1,1, 5.734, 10471.288, 321.815, 52832.083 23/04/15,11:08:57,05,12,1, 11.8,1,1, 5.734, 10471.251, 321.810, 52832.057 23/04/15,11:08:57,06,12,1, 11.8,1,1, 5.734, 10471.270, 321.809, 52832.080 23/04/15,11:08:57,07,12,1, 11.8,1,1, 5.734, 10471.254, 321.819, 52832.060 23/04/15,11:08:57,08,12,1, 11.8,1,1, 5.734, 10471.237, 321.844, 52832.064 23/04/15,11:08:57,09,12,1, 11.8,1,1, 5.734, 10471.251, 321.823, 52832.026 23/04/15,11:08:57,10,12,1, 11.8,1,1, 5.734, 10471.265, 321.832, 52832.046 23/04/15,11:08:57,11,12,1, 11.8,1,1, 5.734, 10471.252, 321.818, 52832.037 23/04/15,11:08:57,12,12,1, 11.8,1,1, 5.734, 10471.244, 321.829, 52832.063 23/04/15,11:08:57,13,12,1, 11.8,1,1, 5.734, 10471.249, 321.837, 52832.086 23/04/15,11:08:57,14,12,1, 11.8,1,1, 5.734, 10471.228, 321.816, 52832.050 23/04/15,11:08:57,15,12,1, 11.8,1,1, 5.734, 10471.213, 321.835, 52832.069 23/04/15,11:08:57,16,12,1, 11.8,1,1, 5.734, 10471.236, 321.849, 52832.076 23/04/15,11:08:57,17,12,1, 11.8,1,1, 5.734, 10471.211, 321.850, 52832.092 23/04/15,11:08:57,18,12,1, 11.8,1,1, 5.734, 10471.204, 321.844, 52832.052 23/04/15,11:08:57,19,12,1, 11.8,1,1, 5.734, 10471.215, 321.846, 52832.032 23/04/15,11:08:58,00,12,1, 11.9,1,1, 5.732, 10471.209, 321.846, 52832.032 23/04/15,11:08:58,01,12,1, 11.9,1,1, 5.732, 10471.192, 321.830, 52832.069 23/04/15,11:08:58,02,12,1, 11.9,1,1, 5.732, 10471.213, 321.841, 52832.051 23/04/15,11:08:58,03,12,1, 11.9,1,1, 5.732, 10471.191, 321.849, 52832.070 23/04/15,11:08:58,04,12,1, 11.9,1,1, 5.732, 10471.150, 321.852, 52832.062 23/04/15,11:08:58,05,12,1, 11.9,1,1, 5.732, 10471.180, 321.869, 52832.078 23/04/15,11:08:58,06,12,1, 11.9,1,1, 5.732, 10471.171, 321.846, 52832.100 23/04/15,11:08:58,07,12,1, 11.9,1,1, 5.732, 10471.154, 321.861, 52832.091 23/04/15,11:08:58,08,12,1, 11.9,1,1, 5.732, 10471.166, 321.854, 52832.053 23/04/15,11:08:58,09,12,1, 11.9,1,1, 5.732, 10471.168, 321.855, 52832.077 23/04/15,11:08:58,10,12,1, 11.9,1,1, 5.732, 10471.142, 321.854, 52832.082 23/04/15,11:08:58,11,12,1, 11.9,1,1, 5.732, 10471.154, 321.859, 52832.115 23/04/15,11:08:58,12,12,1, 11.9,1,1, 5.732, 10471.140, 321.882, 52832.133 23/04/15,11:08:58,13,12,1, 11.9,1,1, 5.732, 10471.114, 321.851, 52832.071 23/04/15,11:08:58,14,12,1, 11.9,1,1, 5.732, 10471.126, 321.842, 52832.106 23/04/15,11:08:58,15,12,1, 11.9,1,1, 5.732, 10471.140, 321.845, 52832.094 23/04/15,11:08:58,16,12,1, 11.9,1,1, 5.732, 10471.125, 321.868, 52832.122 23/04/15,11:08:58,17,12,1, 11.9,1,1, 5.732, 10471.114, 321.878, 52832.098 23/04/15,11:08:58,18,12,1, 11.9,1,1, 5.732, 10471.111, 321.861, 52832.127 23/04/15,11:08:58,19,12,1, 11.9,1,1, 5.732, 10471.117, 321.854, 52832.090 23/04/15,11:08:59,00,12,1, 11.9,1,1, 5.735, 10471.109, 321.854, 52832.090 23/04/15,11:08:59,01,12,1, 11.9,1,1, 5.735, 10471.111, 321.883, 52831.992 23/04/15,11:08:59,02,12,1, 11.9,1,1, 5.735, 10471.077, 321.876, 52832.160 23/04/15,11:08:59,03,12,1, 11.9,1,1, 5.735, 10471.088, 321.900, 52832.175 23/04/15,11:08:59,04,12,1, 11.9,1,1, 5.735, 10471.076, 321.891, 52832.111 23/04/15,11:08:59,05,12,1, 11.9,1,1, 5.735, 10471.057, 321.895, 52832.107 23/04/15,11:08:59,06,12,1, 11.9,1,1, 5.735, 10471.076, 321.900, 52832.121 23/04/15,11:08:59,07,12,1, 11.9,1,1, 5.735, 10471.069, 321.886, 52832.102 23/04/15,11:08:59,08,12,1, 11.9,1,1, 5.735, 10471.056, 321.875, 52832.125 23/04/15,11:08:59,09,12,1, 11.9,1,1, 5.735, 10471.066, 321.887, 52832.135 23/04/15,11:08:59,10,12,1, 11.9,1,1, 5.735, 10471.049, 321.878, 52832.093 23/04/15,11:08:59,11,12,1, 11.9,1,1, 5.735, 10471.056, 321.892, 52832.086 23/04/15,11:08:59,12,12,1, 11.9,1,1, 5.735, 10471.041, 321.912, 52832.121 23/04/15,11:08:59,13,12,1, 11.9,1,1, 5.735, 10471.049, 321.865, 52832.117 23/04/15,11:08:59,14,12,1, 11.9,1,1, 5.735, 10471.059, 321.886, 52832.128 23/04/15,11:08:59,15,12,1, 11.9,1,1, 5.735, 10471.048, 321.902, 52832.130 23/04/15,11:08:59,16,12,1, 11.9,1,1, 5.735, 10471.036, 321.908, 52832.121 23/04/15,11:08:59,17,12,1, 11.9,1,1, 5.735, 10471.048, 321.905, 52832.113 23/04/15,11:08:59,18,12,1, 11.9,1,1, 5.735, 10471.032, 321.910, 52832.126 23/04/15,11:08:59,19,12,1, 11.9,1,1, 5.735, 10471.023, 321.907, 52832.131 23/04/15,11:09:00,00,11,1, 11.9,1,1, 5.735, 10471.017, 321.907, 52832.131 23/04/15,11:09:00,01,11,1, 11.9,1,1, 5.735, 10471.006, 321.901, 52832.120 23/04/15,11:09:00,02,11,1, 11.9,1,1, 5.735, 10470.996, 321.914, 52832.038 23/04/15,11:09:00,03,11,1, 11.9,1,1, 5.735, 10470.994, 321.881, 52832.039 23/04/15,11:09:00,04,11,1, 11.9,1,1, 5.735, 10470.978, 321.884, 52832.053 23/04/15,11:09:00,05,11,1, 11.9,1,1, 5.735, 10470.984, 321.897, 52832.037 23/04/15,11:09:00,06,11,1, 11.9,1,1, 5.735, 10470.995, 321.945, 52832.047 23/04/15,11:09:00,07,11,1, 11.9,1,1, 5.735, 10470.971, 321.930, 52832.079 23/04/15,11:09:00,08,11,1, 11.9,1,1, 5.735, 10470.968, 321.880, 52832.027 23/04/15,11:09:00,09,11,1, 11.9,1,1, 5.735, 10470.961, 321.873, 52831.989 23/04/15,11:09:00,10,11,1, 11.9,1,1, 5.735, 10470.968, 321.904, 52831.991 23/04/15,11:09:00,11,11,1, 11.9,1,1, 5.735, 10470.984, 321.938, 52832.008 23/04/15,11:09:00,12,11,1, 11.9,1,1, 5.735, 10470.988, 321.943, 52832.023 23/04/15,11:09:00,13,11,1, 11.9,1,1, 5.735, 10470.952, 321.927, 52832.011 23/04/15,11:09:00,14,11,1, 11.9,1,1, 5.735, 10470.955, 321.891, 52832.014 23/04/15,11:09:00,15,11,1, 11.9,1,1, 5.735, 10470.956, 321.912, 52832.045 23/04/15,11:09:00,16,11,1, 11.9,1,1, 5.735, 10470.950, 321.961, 52832.052 23/04/15,11:09:00,17,11,1, 11.9,1,1, 5.735, 10470.954, 321.949, 52832.041 23/04/15,11:09:00,18,11,1, 11.9,1,1, 5.735, 10470.941, 321.925, 52832.037 23/04/15,11:09:00,19,11,1, 11.9,1,1, 5.735, 10470.936, 321.907, 52832.042 23/04/15,11:09:01,00,12,1, 11.9,1,1, 5.734, 10470.934, 321.907, 52832.042 23/04/15,11:09:01,01,12,1, 11.9,1,1, 5.734, 10470.923, 321.968, 52832.052 23/04/15,11:09:01,02,12,1, 11.9,1,1, 5.734, 10470.927, 321.968, 52832.050 23/04/15,11:09:01,03,12,1, 11.9,1,1, 5.734, 10470.922, 321.930, 52832.026 23/04/15,11:09:01,04,12,1, 11.9,1,1, 5.734, 10470.908, 321.909, 52832.041 23/04/15,11:09:01,05,12,1, 11.9,1,1, 5.734, 10470.887, 321.945, 52832.070 23/04/15,11:09:01,06,12,1, 11.9,1,1, 5.734, 10470.897, 321.981, 52832.055 23/04/15,11:09:01,07,12,1, 11.9,1,1, 5.734, 10470.906, 321.974, 52832.059 23/04/15,11:09:01,08,12,1, 11.9,1,1, 5.734, 10470.914, 321.932, 52832.049 23/04/15,11:09:01,09,12,1, 11.9,1,1, 5.734, 10470.879, 321.940, 52832.027 23/04/15,11:09:01,10,12,1, 11.9,1,1, 5.734, 10470.886, 321.969, 52832.025 23/04/15,11:09:01,11,12,1, 11.9,1,1, 5.734, 10470.898, 321.980, 52832.087 23/04/15,11:09:01,12,12,1, 11.9,1,1, 5.734, 10470.890, 321.984, 52832.063 23/04/15,11:09:01,13,12,1, 11.9,1,1, 5.734, 10470.881, 321.945, 52832.068 23/04/15,11:09:01,14,12,1, 11.9,1,1, 5.734, 10470.873, 321.929, 52832.024 23/04/15,11:09:01,15,12,1, 11.9,1,1, 5.734, 10470.869, 321.977, 52832.055 23/04/15,11:09:01,16,12,1, 11.9,1,1, 5.734, 10470.890, 321.991, 52832.098 23/04/15,11:09:01,17,12,1, 11.9,1,1, 5.734, 10470.883, 321.983, 52832.080 23/04/15,11:09:01,18,12,1, 11.9,1,1, 5.734, 10470.866, 321.968, 52832.056 23/04/15,11:09:01,19,12,1, 11.9,1,1, 5.734, 10470.850, 321.950, 52832.069 23/04/15,11:09:02,00,09,1, 11.9,1,1, 5.736, 10470.842, 321.950, 52832.069 23/04/15,11:09:02,01,09,1, 11.9,1,1, 5.736, 10470.852, 322.027, 52832.128 23/04/15,11:09:02,02,09,1, 11.9,1,1, 5.736, 10470.864, 322.034, 52832.076 23/04/15,11:09:02,03,09,1, 11.9,1,1, 5.736, 10470.873, 321.961, 52832.071 23/04/15,11:09:02,04,09,1, 11.9,1,1, 5.736, 10470.842, 321.966, 52832.064 23/04/15,11:09:02,05,09,1, 11.9,1,1, 5.736, 10470.842, 321.991, 52832.048 23/04/15,11:09:02,06,09,1, 11.9,1,1, 5.736, 10470.825, 322.027, 52832.055 23/04/15,11:09:02,07,09,1, 11.9,1,1, 5.736, 10470.850, 322.026, 52832.112 23/04/15,11:09:02,08,09,1, 11.9,1,1, 5.736, 10470.832, 322.000, 52832.084 23/04/15,11:09:02,09,09,1, 11.9,1,1, 5.736, 10470.826, 322.004, 52832.046 23/04/15,11:09:02,10,09,1, 11.9,1,1, 5.736, 10470.812, 322.021, 52832.046 23/04/15,11:09:02,11,09,1, 11.9,1,1, 5.736, 10470.842, 322.030, 52832.110 23/04/15,11:09:02,12,09,1, 11.9,1,1, 5.736, 10470.839, 322.041, 52832.058 23/04/15,11:09:02,13,09,1, 11.9,1,1, 5.736, 10470.827, 321.996, 52832.079 23/04/15,11:09:02,14,09,1, 11.9,1,1, 5.736, 10470.826, 322.009, 52832.045 23/04/15,11:09:02,15,09,1, 11.9,1,1, 5.736, 10470.799, 322.008, 52832.068 23/04/15,11:09:02,16,09,1, 11.9,1,1, 5.736, 10470.801, 322.043, 52832.080 23/04/15,11:09:02,17,09,1, 11.9,1,1, 5.736, 10470.807, 322.054, 52832.055 23/04/15,11:09:02,18,09,1, 11.9,1,1, 5.736, 10470.811, 321.984, 52832.052 23/04/15,11:09:02,19,09,1, 11.9,1,1, 5.736, 10470.798, 322.017, 52832.042 23/04/15,11:09:03,00,09,1, 11.9,1,1, 5.733, 10470.792, 322.017, 52832.042 23/04/15,11:09:03,01,09,1, 11.9,1,1, 5.733, 10470.770, 322.072, 52832.097 23/04/15,11:09:03,02,09,1, 11.9,1,1, 5.733, 10470.795, 322.077, 52832.097 23/04/15,11:09:03,03,09,1, 11.9,1,1, 5.733, 10470.774, 322.030, 52832.071 23/04/15,11:09:03,04,09,1, 11.9,1,1, 5.733, 10470.764, 322.005, 52832.064 23/04/15,11:09:03,05,09,1, 11.9,1,1, 5.733, 10470.759, 322.068, 52832.085 23/04/15,11:09:03,06,09,1, 11.9,1,1, 5.733, 10470.791, 322.091, 52832.101 23/04/15,11:09:03,07,09,1, 11.9,1,1, 5.733, 10470.773, 322.098, 52832.103 23/04/15,11:09:03,08,09,1, 11.9,1,1, 5.733, 10470.753, 322.059, 52832.085 23/04/15,11:09:03,09,09,1, 11.9,1,1, 5.733, 10470.756, 322.049, 52832.065 23/04/15,11:09:03,10,09,1, 11.9,1,1, 5.733, 10470.805, 322.050, 52831.830 23/04/15,11:09:03,11,09,1, 11.9,1,1, 5.733, 10470.767, 322.102, 52832.063 23/04/15,11:09:03,12,09,1, 11.9,1,1, 5.733, 10470.748, 322.112, 52832.071 23/04/15,11:09:03,13,09,1, 11.9,1,1, 5.733, 10470.749, 322.075, 52832.026 23/04/15,11:09:03,14,09,1, 11.9,1,1, 5.733, 10470.739, 322.071, 52832.057 23/04/15,11:09:03,15,09,1, 11.9,1,1, 5.733, 10470.753, 322.087, 52832.049 23/04/15,11:09:03,16,09,1, 11.9,1,1, 5.733, 10470.769, 322.118, 52832.110 23/04/15,11:09:03,17,09,1, 11.9,1,1, 5.733, 10470.743, 322.122, 52832.073 23/04/15,11:09:03,18,09,1, 11.9,1,1, 5.733, 10470.734, 322.068, 52832.109 23/04/15,11:09:03,19,09,1, 11.9,1,1, 5.733, 10470.722, 322.079, 52832.086 23/04/15,11:09:04,00,10,1, 11.9,1,1, 5.735, 10470.717, 322.079, 52832.086 23/04/15,11:09:04,01,10,1, 11.9,1,1, 5.735, 10470.716, 322.129, 52832.116 23/04/15,11:09:04,02,10,1, 11.9,1,1, 5.735, 10470.724, 322.114, 52832.088 23/04/15,11:09:04,03,10,1, 11.9,1,1, 5.735, 10470.730, 322.067, 52832.056 23/04/15,11:09:04,04,10,1, 11.9,1,1, 5.735, 10470.692, 322.070, 52832.095 23/04/15,11:09:04,05,10,1, 11.9,1,1, 5.735, 10470.694, 322.125, 52832.105 23/04/15,11:09:04,06,10,1, 11.9,1,1, 5.735, 10470.705, 322.133, 52832.102 23/04/15,11:09:04,07,10,1, 11.9,1,1, 5.735, 10470.673, 322.127, 52832.099 23/04/15,11:09:04,08,10,1, 11.9,1,1, 5.735, 10470.703, 322.079, 52832.056 23/04/15,11:09:04,09,10,1, 11.9,1,1, 5.735, 10470.671, 322.109, 52832.060 23/04/15,11:09:04,10,10,1, 11.9,1,1, 5.735, 10470.674, 322.126, 52832.117 23/04/15,11:09:04,11,10,1, 11.9,1,1, 5.735, 10470.681, 322.166, 52832.122 23/04/15,11:09:04,12,10,1, 11.9,1,1, 5.735, 10470.683, 322.156, 52832.132 23/04/15,11:09:04,13,10,1, 11.9,1,1, 5.735, 10470.666, 322.123, 52832.097 23/04/15,11:09:04,14,10,1, 11.9,1,1, 5.735, 10470.692, 322.132, 52832.090 23/04/15,11:09:04,15,10,1, 11.9,1,1, 5.735, 10470.661, 322.153, 52832.129 23/04/15,11:09:04,16,10,1, 11.9,1,1, 5.735, 10470.675, 322.172, 52832.135 23/04/15,11:09:04,17,10,1, 11.9,1,1, 5.735, 10470.667, 322.134, 52832.121 23/04/15,11:09:04,18,10,1, 11.9,1,1, 5.735, 10470.660, 322.113, 52832.117 23/04/15,11:09:04,19,10,1, 11.9,1,1, 5.735, 10470.642, 322.160, 52832.095 23/04/15,11:09:05,00,11,1, 11.9,1,1, 5.738, 10470.642, 322.160, 52832.095 23/04/15,11:09:05,01,11,1, 11.9,1,1, 5.738, 10470.670, 322.209, 52832.168 23/04/15,11:09:05,02,11,1, 11.9,1,1, 5.738, 10470.661, 322.173, 52832.110 23/04/15,11:09:05,03,11,1, 11.9,1,1, 5.738, 10470.625, 322.153, 52832.072 23/04/15,11:09:05,04,11,1, 11.9,1,1, 5.738, 10470.627, 322.170, 52832.114 23/04/15,11:09:05,05,11,1, 11.9,1,1, 5.738, 10470.630, 322.189, 52832.111 23/04/15,11:09:05,06,11,1, 11.9,1,1, 5.738, 10470.635, 322.227, 52832.158 23/04/15,11:09:05,07,11,1, 11.9,1,1, 5.738, 10470.632, 322.184, 52832.116 23/04/15,11:09:05,08,11,1, 11.9,1,1, 5.738, 10470.589, 322.172, 52832.096 23/04/15,11:09:05,09,11,1, 11.9,1,1, 5.738, 10470.593, 322.185, 52832.126 23/04/15,11:09:05,10,11,1, 11.9,1,1, 5.738, 10470.605, 322.206, 52832.140 23/04/15,11:09:05,11,11,1, 11.9,1,1, 5.738, 10470.607, 322.227, 52832.160 23/04/15,11:09:05,12,11,1, 11.9,1,1, 5.738, 10470.600, 322.190, 52832.130 23/04/15,11:09:05,13,11,1, 11.9,1,1, 5.738, 10470.589, 322.158, 52832.091 23/04/15,11:09:05,14,11,1, 11.9,1,1, 5.738, 10470.585, 322.220, 52832.181 23/04/15,11:09:05,15,11,1, 11.9,1,1, 5.738, 10470.586, 322.233, 52832.187 23/04/15,11:09:05,16,11,1, 11.9,1,1, 5.738, 10470.597, 322.234, 52832.175 23/04/15,11:09:05,17,11,1, 11.9,1,1, 5.738, 10470.570, 322.195, 52832.158 23/04/15,11:09:05,18,11,1, 11.9,1,1, 5.738, 10470.573, 322.185, 52832.132 23/04/15,11:09:05,19,11,1, 11.9,1,1, 5.738, 10470.556, 322.205, 52832.150 23/04/15,11:09:06,00,11,1, 11.9,1,1, 5.735, 10470.550, 322.205, 52832.150 23/04/15,11:09:06,01,11,1, 11.9,1,1, 5.735, 10470.549, 322.248, 52832.164 23/04/15,11:09:06,02,11,1, 11.9,1,1, 5.735, 10470.546, 322.227, 52832.140 23/04/15,11:09:06,03,11,1, 11.9,1,1, 5.735, 10470.521, 322.211, 52832.099 23/04/15,11:09:06,04,11,1, 11.9,1,1, 5.735, 10470.549, 322.247, 52832.137 23/04/15,11:09:06,05,11,1, 11.9,1,1, 5.735, 10470.524, 322.276, 52832.184 23/04/15,11:09:06,06,11,1, 11.9,1,1, 5.735, 10470.541, 322.282, 52832.168 23/04/15,11:09:06,07,11,1, 11.9,1,1, 5.735, 10470.514, 322.214, 52832.130 23/04/15,11:09:06,08,11,1, 11.9,1,1, 5.735, 10470.518, 322.251, 52832.146 23/04/15,11:09:06,09,11,1, 11.9,1,1, 5.735, 10470.526, 322.249, 52832.161 23/04/15,11:09:06,10,11,1, 11.9,1,1, 5.735, 10470.488, 322.294, 52832.164 23/04/15,11:09:06,11,11,1, 11.9,1,1, 5.735, 10470.527, 322.283, 52832.205 23/04/15,11:09:06,12,11,1, 11.9,1,1, 5.735, 10470.506, 322.230, 52832.113 23/04/15,11:09:06,13,11,1, 11.9,1,1, 5.735, 10470.490, 322.272, 52832.137 23/04/15,11:09:06,14,11,1, 11.9,1,1, 5.735, 10470.525, 322.278, 52832.148 23/04/15,11:09:06,15,11,1, 11.9,1,1, 5.735, 10470.523, 322.297, 52832.167 23/04/15,11:09:06,16,11,1, 11.9,1,1, 5.735, 10470.488, 322.258, 52832.163 23/04/15,11:09:06,17,11,1, 11.9,1,1, 5.735, 10470.498, 322.245, 52832.104 23/04/15,11:09:06,18,11,1, 11.9,1,1, 5.735, 10470.479, 322.257, 52832.132 23/04/15,11:09:06,19,11,1, 11.9,1,1, 5.735, 10470.469, 322.295, 52832.171 23/04/15,11:09:07,00,12,1, 11.9,1,1, 5.733, 10470.467, 322.295, 52832.171 23/04/15,11:09:07,01,12,1, 11.9,1,1, 5.733, 10470.473, 322.292, 52832.193 23/04/15,11:09:07,02,12,1, 11.9,1,1, 5.733, 10470.474, 322.279, 52832.156 23/04/15,11:09:07,03,12,1, 11.9,1,1, 5.733, 10470.459, 322.276, 52832.170 23/04/15,11:09:07,04,12,1, 11.9,1,1, 5.733, 10470.465, 322.330, 52832.180 23/04/15,11:09:07,05,12,1, 11.9,1,1, 5.733, 10470.466, 322.321, 52832.185 23/04/15,11:09:07,06,12,1, 11.9,1,1, 5.733, 10470.442, 322.290, 52832.178 23/04/15,11:09:07,07,12,1, 11.9,1,1, 5.733, 10470.440, 322.283, 52832.160 23/04/15,11:09:07,08,12,1, 11.9,1,1, 5.733, 10470.425, 322.279, 52832.170 23/04/15,11:09:07,09,12,1, 11.9,1,1, 5.733, 10470.426, 322.325, 52832.163 23/04/15,11:09:07,10,12,1, 11.9,1,1, 5.733, 10470.421, 322.334, 52832.175 23/04/15,11:09:07,11,12,1, 11.9,1,1, 5.733, 10470.427, 322.295, 52832.182 23/04/15,11:09:07,12,12,1, 11.9,1,1, 5.733, 10470.439, 322.304, 52832.157 23/04/15,11:09:07,13,12,1, 11.9,1,1, 5.733, 10470.417, 322.313, 52832.189 23/04/15,11:09:07,14,12,1, 11.9,1,1, 5.733, 10470.429, 322.369, 52832.239 23/04/15,11:09:07,15,12,1, 11.9,1,1, 5.733, 10470.455, 322.369, 52832.244 23/04/15,11:09:07,16,12,1, 11.9,1,1, 5.733, 10470.432, 322.326, 52832.218 23/04/15,11:09:07,17,12,1, 11.9,1,1, 5.733, 10470.411, 322.303, 52832.196 23/04/15,11:09:07,18,12,1, 11.9,1,1, 5.733, 10470.428, 322.340, 52832.183 23/04/15,11:09:07,19,12,1, 11.9,1,1, 5.733, 10470.418, 322.363, 52832.244 23/04/15,11:09:08,00,12,1, 11.9,1,1, 5.735, 10470.417, 322.363, 52832.244 23/04/15,11:09:08,01,12,1, 11.9,1,1, 5.735, 10470.388, 322.326, 52832.218 23/04/15,11:09:08,02,12,1, 11.9,1,1, 5.735, 10470.404, 322.320, 52832.166 23/04/15,11:09:08,03,12,1, 11.9,1,1, 5.735, 10470.401, 322.369, 52832.214 23/04/15,11:09:08,04,12,1, 11.9,1,1, 5.735, 10470.370, 322.379, 52832.244 23/04/15,11:09:08,05,12,1, 11.9,1,1, 5.735, 10470.410, 322.358, 52832.250 23/04/15,11:09:08,06,12,1, 11.9,1,1, 5.735, 10470.385, 322.347, 52832.189 23/04/15,11:09:08,07,12,1, 11.9,1,1, 5.735, 10470.356, 322.337, 52832.198 23/04/15,11:09:08,08,12,1, 11.9,1,1, 5.735, 10470.373, 322.376, 52832.221 23/04/15,11:09:08,09,12,1, 11.9,1,1, 5.735, 10470.378, 322.394, 52832.217 23/04/15,11:09:08,10,12,1, 11.9,1,1, 5.735, 10470.373, 322.356, 52832.195 23/04/15,11:09:08,11,12,1, 11.9,1,1, 5.735, 10470.364, 322.354, 52832.167 23/04/15,11:09:08,12,12,1, 11.9,1,1, 5.735, 10470.335, 322.367, 52832.184 23/04/15,11:09:08,13,12,1, 11.9,1,1, 5.735, 10470.336, 322.404, 52832.214 23/04/15,11:09:08,14,12,1, 11.9,1,1, 5.735, 10470.358, 322.401, 52832.226 23/04/15,11:09:08,15,12,1, 11.9,1,1, 5.735, 10470.359, 322.385, 52832.224 23/04/15,11:09:08,16,12,1, 11.9,1,1, 5.735, 10470.298, 322.370, 52832.253 23/04/15,11:09:08,17,12,1, 11.9,1,1, 5.735, 10470.351, 322.406, 52832.225 23/04/15,11:09:08,18,12,1, 11.9,1,1, 5.735, 10470.348, 322.438, 52832.235 23/04/15,11:09:08,19,12,1, 11.9,1,1, 5.735, 10470.321, 322.413, 52832.253 23/04/15,11:09:09,00,11,1, 11.9,1,1, 5.739, 10470.316, 322.413, 52832.253 23/04/15,11:09:09,01,11,1, 11.9,1,1, 5.739, 10470.296, 322.386, 52832.210 23/04/15,11:09:09,02,11,1, 11.9,1,1, 5.739, 10470.301, 322.419, 52832.227 23/04/15,11:09:09,03,11,1, 11.9,1,1, 5.739, 10470.321, 322.468, 52832.247 23/04/15,11:09:09,04,11,1, 11.9,1,1, 5.739, 10470.339, 322.436, 52832.243 23/04/15,11:09:09,05,11,1, 11.9,1,1, 5.739, 10470.313, 322.390, 52832.231 23/04/15,11:09:09,06,11,1, 11.9,1,1, 5.739, 10470.279, 322.424, 52832.205 23/04/15,11:09:09,07,11,1, 11.9,1,1, 5.739, 10470.306, 322.439, 52832.252 23/04/15,11:09:09,08,11,1, 11.9,1,1, 5.739, 10470.291, 322.461, 52832.259 23/04/15,11:09:09,09,11,1, 11.9,1,1, 5.739, 10470.301, 322.421, 52832.211 23/04/15,11:09:09,10,11,1, 11.9,1,1, 5.739, 10470.295, 322.421, 52832.177 23/04/15,11:09:09,11,11,1, 11.9,1,1, 5.739, 10470.279, 322.434, 52832.189 23/04/15,11:09:09,12,11,1, 11.9,1,1, 5.739, 10470.293, 322.493, 52832.235 23/04/15,11:09:09,13,11,1, 11.9,1,1, 5.739, 10470.291, 322.452, 52832.243 23/04/15,11:09:09,14,11,1, 11.9,1,1, 5.739, 10470.273, 322.441, 52832.214 23/04/15,11:09:09,15,11,1, 11.9,1,1, 5.739, 10470.280, 322.419, 52832.225 23/04/15,11:09:09,16,11,1, 11.9,1,1, 5.739, 10470.267, 322.460, 52832.220 23/04/15,11:09:09,17,11,1, 11.9,1,1, 5.739, 10470.260, 322.471, 52832.269 23/04/15,11:09:09,18,11,1, 11.9,1,1, 5.739, 10470.247, 322.462, 52832.226 23/04/15,11:09:09,19,11,1, 11.9,1,1, 5.739, 10470.256, 322.451, 52832.250 23/04/15,11:09:10,00,11,1, 11.9,1,1, 5.736, 10470.250, 322.451, 52832.250 23/04/15,11:09:10,01,11,1, 11.9,1,1, 5.736, 10470.227, 322.460, 52832.226 23/04/15,11:09:10,02,11,1, 11.9,1,1, 5.736, 10470.236, 322.474, 52832.282 23/04/15,11:09:10,03,11,1, 11.9,1,1, 5.736, 10470.245, 322.466, 52832.243 23/04/15,11:09:10,04,11,1, 11.9,1,1, 5.736, 10470.239, 322.433, 52832.235 23/04/15,11:09:10,05,11,1, 11.9,1,1, 5.736, 10470.226, 322.463, 52832.219 23/04/15,11:09:10,06,11,1, 11.9,1,1, 5.736, 10470.227, 322.503, 52832.269 23/04/15,11:09:10,07,11,1, 11.9,1,1, 5.736, 10470.221, 322.489, 52832.254 23/04/15,11:09:10,08,11,1, 11.9,1,1, 5.736, 10470.227, 322.476, 52832.244 23/04/15,11:09:10,09,11,1, 11.9,1,1, 5.736, 10470.215, 322.443, 52832.208 23/04/15,11:09:10,10,11,1, 11.9,1,1, 5.736, 10470.193, 322.488, 52832.235 23/04/15,11:09:10,11,11,1, 11.9,1,1, 5.736, 10470.200, 322.517, 52832.258 23/04/15,11:09:10,12,11,1, 11.9,1,1, 5.736, 10470.203, 322.490, 52832.236 23/04/15,11:09:10,13,11,1, 11.9,1,1, 5.736, 10470.191, 322.480, 52832.211 23/04/15,11:09:10,14,11,1, 11.9,1,1, 5.736, 10470.209, 322.471, 52832.204 23/04/15,11:09:10,15,11,1, 11.9,1,1, 5.736, 10470.207, 322.519, 52832.237 23/04/15,11:09:10,16,11,1, 11.9,1,1, 5.736, 10470.189, 322.539, 52832.260 23/04/15,11:09:10,17,11,1, 11.9,1,1, 5.736, 10470.189, 322.482, 52832.238 23/04/15,11:09:10,18,11,1, 11.9,1,1, 5.736, 10470.161, 322.482, 52832.220 23/04/15,11:09:10,19,11,1, 11.9,1,1, 5.736, 10470.152, 322.492, 52832.246 23/04/15,11:09:11,00,11,1, 11.9,1,1, 5.737, 10470.150, 322.492, 52832.246 23/04/15,11:09:11,01,11,1, 11.9,1,1, 5.737, 10470.151, 322.565, 52832.242 23/04/15,11:09:11,02,11,1, 11.9,1,1, 5.737, 10470.153, 322.501, 52832.221 23/04/15,11:09:11,03,11,1, 11.9,1,1, 5.737, 10470.161, 322.476, 52832.200 23/04/15,11:09:11,04,11,1, 11.9,1,1, 5.737, 10470.159, 322.535, 52832.239 23/04/15,11:09:11,05,11,1, 11.9,1,1, 5.737, 10470.136, 322.558, 52832.269 23/04/15,11:09:11,06,11,1, 11.9,1,1, 5.737, 10470.146, 322.565, 52832.284 23/04/15,11:09:11,07,11,1, 11.9,1,1, 5.737, 10470.151, 322.535, 52832.246 23/04/15,11:09:11,08,11,1, 11.9,1,1, 5.737, 10470.119, 322.528, 52832.250 23/04/15,11:09:11,09,11,1, 11.9,1,1, 5.737, 10470.148, 322.568, 52832.261 23/04/15,11:09:11,10,11,1, 11.9,1,1, 5.737, 10470.135, 322.568, 52832.274 23/04/15,11:09:11,11,11,1, 11.9,1,1, 5.737, 10470.115, 322.544, 52832.277 23/04/15,11:09:11,12,11,1, 11.9,1,1, 5.737, 10470.110, 322.506, 52832.244 23/04/15,11:09:11,13,11,1, 11.9,1,1, 5.737, 10470.115, 322.563, 52832.253 23/04/15,11:09:11,14,11,1, 11.9,1,1, 5.737, 10470.112, 322.568, 52832.272 23/04/15,11:09:11,15,11,1, 11.9,1,1, 5.737, 10470.126, 322.607, 52832.315 23/04/15,11:09:11,16,11,1, 11.9,1,1, 5.737, 10470.109, 322.551, 52832.253 23/04/15,11:09:11,17,11,1, 11.9,1,1, 5.737, 10470.093, 322.522, 52832.231 23/04/15,11:09:11,18,11,1, 11.9,1,1, 5.737, 10470.078, 322.566, 52832.235 23/04/15,11:09:11,19,11,1, 11.9,1,1, 5.737, 10470.091, 322.586, 52832.287 23/04/15,11:09:12,00,11,1, 11.9,1,1, 5.734, 10470.083, 322.586, 52832.287 23/04/15,11:09:12,01,11,1, 11.9,1,1, 5.734, 10470.061, 322.556, 52832.280 23/04/15,11:09:12,02,11,1, 11.9,1,1, 5.734, 10470.081, 322.550, 52832.223 23/04/15,11:09:12,03,11,1, 11.9,1,1, 5.734, 10470.068, 322.623, 52832.302 23/04/15,11:09:12,04,11,1, 11.9,1,1, 5.734, 10470.099, 322.617, 52832.306 23/04/15,11:09:12,05,11,1, 11.9,1,1, 5.734, 10470.098, 322.560, 52832.261 23/04/15,11:09:12,06,11,1, 11.9,1,1, 5.734, 10470.072, 322.568, 52832.249 23/04/15,11:09:12,07,11,1, 11.9,1,1, 5.734, 10470.060, 322.561, 52832.253 23/04/15,11:09:12,08,11,1, 11.9,1,1, 5.734, 10470.069, 322.596, 52832.294 23/04/15,11:09:12,09,11,1, 11.9,1,1, 5.734, 10470.073, 322.638, 52832.300 23/04/15,11:09:12,10,11,1, 11.9,1,1, 5.734, 10470.049, 322.594, 52832.290 23/04/15,11:09:12,11,11,1, 11.9,1,1, 5.734, 10470.037, 322.566, 52832.285 23/04/15,11:09:12,12,11,1, 11.9,1,1, 5.734, 10470.035, 322.619, 52832.303 23/04/15,11:09:12,13,11,1, 11.9,1,1, 5.734, 10470.034, 322.630, 52832.324 23/04/15,11:09:12,14,11,1, 11.9,1,1, 5.734, 10470.037, 322.631, 52832.300 23/04/15,11:09:12,15,11,1, 11.9,1,1, 5.734, 10470.040, 322.604, 52832.246 23/04/15,11:09:12,16,11,1, 11.9,1,1, 5.734, 10470.015, 322.597, 52832.255 23/04/15,11:09:12,17,11,1, 11.9,1,1, 5.734, 10470.006, 322.645, 52832.321 23/04/15,11:09:12,18,11,1, 11.9,1,1, 5.734, 10470.030, 322.660, 52832.317 23/04/15,11:09:12,19,11,1, 11.9,1,1, 5.734, 10470.018, 322.637, 52832.303 23/04/15,11:09:13,00,11,1, 11.9,1,1, 5.737, 10470.016, 322.637, 52832.303 23/04/15,11:09:13,01,11,1, 11.9,1,1, 5.737, 10470.002, 322.604, 52832.262 23/04/15,11:09:13,02,11,1, 11.9,1,1, 5.737, 10469.979, 322.669, 52832.286 23/04/15,11:09:13,03,11,1, 11.9,1,1, 5.737, 10469.977, 322.667, 52832.328 23/04/15,11:09:13,04,11,1, 11.9,1,1, 5.737, 10469.995, 322.655, 52832.246 23/04/15,11:09:13,05,11,1, 11.9,1,1, 5.737, 10469.963, 322.621, 52832.298 23/04/15,11:09:13,06,11,1, 11.9,1,1, 5.737, 10469.996, 322.635, 52832.317 23/04/15,11:09:13,07,11,1, 11.9,1,1, 5.737, 10470.004, 322.649, 52832.313 23/04/15,11:09:13,08,11,1, 11.9,1,1, 5.737, 10469.995, 322.672, 52832.332 23/04/15,11:09:13,09,11,1, 11.9,1,1, 5.737, 10469.969, 322.625, 52832.255 23/04/15,11:09:13,10,11,1, 11.9,1,1, 5.737, 10469.974, 322.626, 52832.264 23/04/15,11:09:13,11,11,1, 11.9,1,1, 5.737, 10469.974, 322.665, 52832.319 23/04/15,11:09:13,12,11,1, 11.9,1,1, 5.737, 10469.969, 322.699, 52832.350 23/04/15,11:09:13,13,11,1, 11.9,1,1, 5.737, 10469.983, 322.635, 52832.327 23/04/15,11:09:13,14,11,1, 11.9,1,1, 5.737, 10469.967, 322.631, 52832.305 23/04/15,11:09:13,15,11,1, 11.9,1,1, 5.737, 10469.946, 322.657, 52832.314 23/04/15,11:09:13,16,11,1, 11.9,1,1, 5.737, 10469.964, 322.689, 52832.277 23/04/15,11:09:13,17,11,1, 11.9,1,1, 5.737, 10469.947, 322.687, 52832.342 23/04/15,11:09:13,18,11,1, 11.9,1,1, 5.737, 10469.959, 322.640, 52832.308 23/04/15,11:09:13,19,11,1, 11.9,1,1, 5.737, 10469.935, 322.651, 52832.282 23/04/15,11:09:14,00,11,1, 11.8,1,1, 5.735, 10469.933, 322.651, 52832.282 23/04/15,11:09:14,01,11,1, 11.8,1,1, 5.735, 10469.938, 322.682, 52832.319 23/04/15,11:09:14,02,11,1, 11.8,1,1, 5.735, 10469.938, 322.671, 52832.291 23/04/15,11:09:14,03,11,1, 11.8,1,1, 5.735, 10469.934, 322.640, 52832.296 23/04/15,11:09:14,04,11,1, 11.8,1,1, 5.735, 10469.895, 322.681, 52832.290 23/04/15,11:09:14,05,11,1, 11.8,1,1, 5.735, 10469.915, 322.692, 52832.306 23/04/15,11:09:14,06,11,1, 11.8,1,1, 5.735, 10469.933, 322.699, 52832.352 23/04/15,11:09:14,07,11,1, 11.8,1,1, 5.735, 10469.903, 322.671, 52832.329 23/04/15,11:09:14,08,11,1, 11.8,1,1, 5.735, 10469.904, 322.684, 52832.318 23/04/15,11:09:14,09,11,1, 11.8,1,1, 5.735, 10469.890, 322.704, 52832.327 23/04/15,11:09:14,10,11,1, 11.8,1,1, 5.735, 10469.904, 322.724, 52832.317 23/04/15,11:09:14,11,11,1, 11.8,1,1, 5.735, 10469.911, 322.730, 52832.316 23/04/15,11:09:14,12,11,1, 11.8,1,1, 5.735, 10469.862, 322.662, 52832.274 23/04/15,11:09:14,13,11,1, 11.8,1,1, 5.735, 10469.888, 322.705, 52832.289 23/04/15,11:09:14,14,11,1, 11.8,1,1, 5.735, 10469.889, 322.743, 52832.323 23/04/15,11:09:14,15,11,1, 11.8,1,1, 5.735, 10469.910, 322.737, 52832.333 23/04/15,11:09:14,16,11,1, 11.8,1,1, 5.735, 10469.889, 322.696, 52832.298 23/04/15,11:09:14,17,11,1, 11.8,1,1, 5.735, 10469.880, 322.690, 52832.281 23/04/15,11:09:14,18,11,1, 11.8,1,1, 5.735, 10469.862, 322.713, 52832.326 23/04/15,11:09:14,19,11,1, 11.8,1,1, 5.735, 10469.858, 322.738, 52832.351 23/04/15,11:09:15,00,11,1, 11.9,1,1, 5.735, 10469.857, 322.738, 52832.351 23/04/15,11:09:15,01,11,1, 11.9,1,1, 5.735, 10469.839, 322.704, 52832.310 23/04/15,11:09:15,02,11,1, 11.9,1,1, 5.735, 10469.833, 322.728, 52832.313 23/04/15,11:09:15,03,11,1, 11.9,1,1, 5.735, 10469.852, 322.744, 52832.314 23/04/15,11:09:15,04,11,1, 11.9,1,1, 5.735, 10469.857, 322.744, 52832.322 23/04/15,11:09:15,05,11,1, 11.9,1,1, 5.735, 10469.854, 322.727, 52832.316 23/04/15,11:09:15,06,11,1, 11.9,1,1, 5.735, 10469.829, 322.698, 52832.283 23/04/15,11:09:15,07,11,1, 11.9,1,1, 5.735, 10469.832, 322.680, 52832.312 23/04/15,11:09:15,08,11,1, 11.9,1,1, 5.735, 10469.818, 322.751, 52832.328 23/04/15,11:09:15,09,11,1, 11.9,1,1, 5.735, 10469.824, 322.757, 52832.331 23/04/15,11:09:15,10,11,1, 11.9,1,1, 5.735, 10469.804, 322.732, 52832.307 23/04/15,11:09:15,11,11,1, 11.9,1,1, 5.735, 10469.788, 322.727, 52832.289 23/04/15,11:09:15,12,11,1, 11.9,1,1, 5.735, 10469.778, 322.751, 52832.286 23/04/15,11:09:15,13,11,1, 11.9,1,1, 5.735, 10469.811, 322.759, 52832.339 23/04/15,11:09:15,14,11,1, 11.9,1,1, 5.735, 10469.782, 322.757, 52832.328 23/04/15,11:09:15,15,11,1, 11.9,1,1, 5.735, 10469.775, 322.706, 52832.306 23/04/15,11:09:15,16,11,1, 11.9,1,1, 5.735, 10469.768, 322.744, 52832.307 23/04/15,11:09:15,17,11,1, 11.9,1,1, 5.735, 10469.774, 322.779, 52832.322 23/04/15,11:09:15,18,11,1, 11.9,1,1, 5.735, 10469.773, 322.759, 52832.324 23/04/15,11:09:15,19,11,1, 11.9,1,1, 5.735, 10469.781, 322.749, 52832.338 23/04/15,11:09:16,00,12,1, 11.8,1,1, 5.735, 10469.774, 322.749, 52832.338 23/04/15,11:09:16,01,12,1, 11.8,1,1, 5.735, 10469.768, 322.766, 52832.325 23/04/15,11:09:16,02,12,1, 11.8,1,1, 5.735, 10469.779, 322.765, 52832.376 23/04/15,11:09:16,03,12,1, 11.8,1,1, 5.735, 10469.781, 322.737, 52832.301 23/04/15,11:09:16,04,12,1, 11.8,1,1, 5.735, 10469.754, 322.705, 52832.306 23/04/15,11:09:16,05,12,1, 11.8,1,1, 5.735, 10469.758, 322.755, 52832.275 23/04/15,11:09:16,06,12,1, 11.8,1,1, 5.735, 10469.769, 322.785, 52832.334 23/04/15,11:09:16,07,12,1, 11.8,1,1, 5.735, 10469.756, 322.787, 52832.348 23/04/15,11:09:16,08,12,1, 11.8,1,1, 5.735, 10469.740, 322.760, 52832.316 23/04/15,11:09:16,09,12,1, 11.8,1,1, 5.735, 10469.715, 322.743, 52832.300 23/04/15,11:09:16,10,12,1, 11.8,1,1, 5.735, 10469.717, 322.792, 52832.320 23/04/15,11:09:16,11,12,1, 11.8,1,1, 5.735, 10469.732, 322.810, 52832.363 23/04/15,11:09:16,12,12,1, 11.8,1,1, 5.735, 10469.771, 322.798, 52832.329 23/04/15,11:09:16,13,12,1, 11.8,1,1, 5.735, 10469.718, 322.756, 52832.328 23/04/15,11:09:16,14,12,1, 11.8,1,1, 5.735, 10469.724, 322.782, 52832.344 23/04/15,11:09:16,15,12,1, 11.8,1,1, 5.735, 10469.721, 322.807, 52832.350 23/04/15,11:09:16,16,12,1, 11.8,1,1, 5.735, 10469.723, 322.809, 52832.357 23/04/15,11:09:16,17,12,1, 11.8,1,1, 5.735, 10469.696, 322.776, 52832.341 23/04/15,11:09:16,18,12,1, 11.8,1,1, 5.735, 10469.672, 322.752, 52832.334 23/04/15,11:09:16,19,12,1, 11.8,1,1, 5.735, 10469.676, 322.795, 52832.319 23/04/15,11:09:17,00,12,1, 11.9,1,1, 5.733, 10469.674, 322.795, 52832.319 23/04/15,11:09:17,01,12,1, 11.9,1,1, 5.733, 10469.691, 322.798, 52832.331 23/04/15,11:09:17,02,12,1, 11.9,1,1, 5.733, 10469.658, 322.746, 52832.315 23/04/15,11:09:17,03,12,1, 11.9,1,1, 5.733, 10469.677, 322.777, 52832.357 23/04/15,11:09:17,04,12,1, 11.9,1,1, 5.733, 10469.674, 322.821, 52832.368 23/04/15,11:09:17,05,12,1, 11.9,1,1, 5.733, 10469.646, 322.815, 52832.347 23/04/15,11:09:17,06,12,1, 11.9,1,1, 5.733, 10469.666, 322.780, 52832.307 23/04/15,11:09:17,07,12,1, 11.9,1,1, 5.733, 10469.615, 322.794, 52832.456 23/04/15,11:09:17,08,12,1, 11.9,1,1, 5.733, 10469.641, 322.826, 52832.363 23/04/15,11:09:17,09,12,1, 11.9,1,1, 5.733, 10469.692, 322.818, 52832.358 23/04/15,11:09:17,10,12,1, 11.9,1,1, 5.733, 10469.674, 322.806, 52832.380 23/04/15,11:09:17,11,12,1, 11.9,1,1, 5.733, 10469.633, 322.788, 52832.345 23/04/15,11:09:17,12,12,1, 11.9,1,1, 5.733, 10469.636, 322.798, 52832.324 23/04/15,11:09:17,13,12,1, 11.9,1,1, 5.733, 10469.649, 322.836, 52832.367 23/04/15,11:09:17,14,12,1, 11.9,1,1, 5.733, 10469.647, 322.817, 52832.362 23/04/15,11:09:17,15,12,1, 11.9,1,1, 5.733, 10469.653, 322.792, 52832.305 23/04/15,11:09:17,16,12,1, 11.9,1,1, 5.733, 10469.606, 322.798, 52832.313 23/04/15,11:09:17,17,12,1, 11.9,1,1, 5.733, 10469.614, 322.815, 52832.391 23/04/15,11:09:17,18,12,1, 11.9,1,1, 5.733, 10469.637, 322.858, 52832.361 23/04/15,11:09:17,19,12,1, 11.9,1,1, 5.733, 10469.640, 322.838, 52832.361 23/04/15,11:09:18,00,12,1, 11.8,1,1, 5.738, 10469.640, 322.838, 52832.361 23/04/15,11:09:18,01,12,1, 11.8,1,1, 5.738, 10469.591, 322.812, 52832.326 23/04/15,11:09:18,02,12,1, 11.8,1,1, 5.738, 10469.628, 322.853, 52832.372 23/04/15,11:09:18,03,12,1, 11.8,1,1, 5.738, 10469.623, 322.839, 52832.377 23/04/15,11:09:18,04,12,1, 11.8,1,1, 5.738, 10469.594, 322.816, 52832.313 23/04/15,11:09:18,05,12,1, 11.8,1,1, 5.738, 10469.561, 322.801, 52832.297 23/04/15,11:09:18,06,12,1, 11.8,1,1, 5.738, 10469.586, 322.840, 52832.335 23/04/15,11:09:18,07,12,1, 11.8,1,1, 5.738, 10469.598, 322.888, 52832.374 23/04/15,11:09:18,08,12,1, 11.8,1,1, 5.738, 10469.565, 322.872, 52832.334 23/04/15,11:09:18,09,12,1, 11.8,1,1, 5.738, 10469.561, 322.810, 52832.354 23/04/15,11:09:18,10,12,1, 11.8,1,1, 5.738, 10469.565, 322.834, 52832.342 23/04/15,11:09:18,11,12,1, 11.8,1,1, 5.738, 10469.576, 322.858, 52832.378 23/04/15,11:09:18,12,12,1, 11.8,1,1, 5.738, 10469.570, 322.858, 52832.390 23/04/15,11:09:18,13,12,1, 11.8,1,1, 5.738, 10469.564, 322.832, 52832.325 23/04/15,11:09:18,14,12,1, 11.8,1,1, 5.738, 10469.566, 322.791, 52832.319 23/04/15,11:09:18,15,12,1, 11.8,1,1, 5.738, 10469.538, 322.824, 52832.324 23/04/15,11:09:18,16,12,1, 11.8,1,1, 5.738, 10469.539, 322.877, 52832.370 23/04/15,11:09:18,17,12,1, 11.8,1,1, 5.738, 10469.557, 322.848, 52832.345 23/04/15,11:09:18,18,12,1, 11.8,1,1, 5.738, 10469.542, 322.815, 52832.314 23/04/15,11:09:18,19,12,1, 11.8,1,1, 5.738, 10469.517, 322.879, 52832.340 23/04/15,11:09:19,00,10,1, 11.9,1,1, 5.738, 10469.515, 322.879, 52832.340 23/04/15,11:09:19,01,10,1, 11.9,1,1, 5.738, 10469.531, 322.854, 52832.368 23/04/15,11:09:19,02,10,1, 11.9,1,1, 5.738, 10469.536, 322.834, 52832.175 23/04/15,11:09:19,03,10,1, 11.9,1,1, 5.738, 10469.494, 322.827, 52832.315 23/04/15,11:09:19,04,10,1, 11.9,1,1, 5.738, 10469.484, 322.889, 52832.354 23/04/15,11:09:19,05,10,1, 11.9,1,1, 5.738, 10469.510, 322.881, 52832.403 23/04/15,11:09:19,06,10,1, 11.9,1,1, 5.738, 10469.526, 322.847, 52832.362 23/04/15,11:09:19,07,10,1, 11.9,1,1, 5.738, 10469.503, 322.844, 52832.351 23/04/15,11:09:19,08,10,1, 11.9,1,1, 5.738, 10469.519, 322.866, 52832.382 23/04/15,11:09:19,09,10,1, 11.9,1,1, 5.738, 10469.501, 322.903, 52832.391 23/04/15,11:09:19,10,10,1, 11.9,1,1, 5.738, 10469.526, 322.880, 52832.406 23/04/15,11:09:19,11,10,1, 11.9,1,1, 5.738, 10469.485, 322.844, 52832.347 23/04/15,11:09:19,12,10,1, 11.9,1,1, 5.738, 10469.483, 322.821, 52832.330 23/04/15,11:09:19,13,10,1, 11.9,1,1, 5.738, 10469.480, 322.866, 52832.349 23/04/15,11:09:19,14,10,1, 11.9,1,1, 5.738, 10469.516, 322.902, 52832.347 23/04/15,11:09:19,15,10,1, 11.9,1,1, 5.738, 10469.454, 322.833, 52832.333 23/04/15,11:09:19,16,10,1, 11.9,1,1, 5.738, 10469.491, 322.841, 52832.322 23/04/15,11:09:19,17,10,1, 11.9,1,1, 5.738, 10469.456, 322.887, 52832.387 23/04/15,11:09:19,18,10,1, 11.9,1,1, 5.738, 10469.482, 322.893, 52832.395 23/04/15,11:09:19,19,10,1, 11.9,1,1, 5.738, 10469.480, 322.860, 52832.391 23/04/15,11:09:20,00,10,1, 11.9,1,1, 5.737, 10469.474, 322.860, 52832.391 23/04/15,11:09:20,01,10,1, 11.9,1,1, 5.737, 10469.464, 322.870, 52832.356 23/04/15,11:09:20,02,10,1, 11.9,1,1, 5.737, 10469.468, 322.900, 52832.411 23/04/15,11:09:20,03,10,1, 11.9,1,1, 5.737, 10469.454, 322.893, 52832.376 23/04/15,11:09:20,04,10,1, 11.9,1,1, 5.737, 10469.441, 322.841, 52832.347 23/04/15,11:09:20,05,10,1, 11.9,1,1, 5.737, 10469.430, 322.857, 52832.409 23/04/15,11:09:20,06,10,1, 11.9,1,1, 5.737, 10469.451, 322.898, 52832.396 23/04/15,11:09:20,07,10,1, 11.9,1,1, 5.737, 10469.467, 322.888, 52832.418 23/04/15,11:09:20,08,10,1, 11.9,1,1, 5.737, 10469.454, 322.862, 52832.417 23/04/15,11:09:20,09,10,1, 11.9,1,1, 5.737, 10469.417, 322.845, 52832.362 23/04/15,11:09:20,10,10,1, 11.9,1,1, 5.737, 10469.418, 322.879, 52832.379 23/04/15,11:09:20,11,10,1, 11.9,1,1, 5.737, 10469.434, 322.892, 52832.427 23/04/15,11:09:20,12,10,1, 11.9,1,1, 5.737, 10469.447, 322.881, 52832.397 23/04/15,11:09:20,13,10,1, 11.9,1,1, 5.737, 10469.396, 322.832, 52832.341 23/04/15,11:09:20,14,10,1, 11.9,1,1, 5.737, 10469.413, 322.882, 52832.354 23/04/15,11:09:20,15,10,1, 11.9,1,1, 5.737, 10469.401, 322.903, 52832.405 23/04/15,11:09:20,16,10,1, 11.9,1,1, 5.737, 10469.410, 322.908, 52832.390 23/04/15,11:09:20,17,10,1, 11.9,1,1, 5.737, 10469.390, 322.852, 52832.378 23/04/15,11:09:20,18,10,1, 11.9,1,1, 5.737, 10469.392, 322.853, 52832.380 23/04/15,11:09:20,19,10,1, 11.9,1,1, 5.737, 10469.393, 322.901, 52832.417 23/04/15,11:09:21,00,11,1, 11.8,1,1, 5.736, 10469.390, 322.901, 52832.417 23/04/15,11:09:21,01,11,1, 11.8,1,1, 5.736, 10469.403, 322.863, 52832.416 23/04/15,11:09:21,02,11,1, 11.8,1,1, 5.736, 10469.385, 322.864, 52832.360 23/04/15,11:09:21,03,11,1, 11.8,1,1, 5.736, 10469.372, 322.894, 52832.395 23/04/15,11:09:21,04,11,1, 11.8,1,1, 5.736, 10469.373, 322.891, 52832.383 23/04/15,11:09:21,05,11,1, 11.8,1,1, 5.736, 10469.381, 322.880, 52832.387 23/04/15,11:09:21,06,11,1, 11.8,1,1, 5.736, 10469.358, 322.837, 52832.320 23/04/15,11:09:21,07,11,1, 11.8,1,1, 5.736, 10469.379, 322.875, 52832.348 23/04/15,11:09:21,08,11,1, 11.8,1,1, 5.736, 10469.376, 322.893, 52832.383 23/04/15,11:09:21,09,11,1, 11.8,1,1, 5.736, 10469.369, 322.905, 52832.347 23/04/15,11:09:21,10,11,1, 11.8,1,1, 5.736, 10469.358, 322.819, 52832.338 23/04/15,11:09:21,11,11,1, 11.8,1,1, 5.736, 10469.342, 322.836, 52832.356 23/04/15,11:09:21,12,11,1, 11.8,1,1, 5.736, 10469.376, 322.875, 52832.363 23/04/15,11:09:21,13,11,1, 11.8,1,1, 5.736, 10469.361, 322.884, 52832.379 23/04/15,11:09:21,14,11,1, 11.8,1,1, 5.736, 10469.335, 322.869, 52832.397 23/04/15,11:09:21,15,11,1, 11.8,1,1, 5.736, 10469.335, 322.859, 52832.354 23/04/15,11:09:21,16,11,1, 11.8,1,1, 5.736, 10469.306, 322.871, 52832.390 23/04/15,11:09:21,17,11,1, 11.8,1,1, 5.736, 10469.339, 322.898, 52832.417 23/04/15,11:09:21,18,11,1, 11.8,1,1, 5.736, 10469.319, 322.867, 52832.330 23/04/15,11:09:21,19,11,1, 11.8,1,1, 5.736, 10469.326, 322.826, 52832.314 23/04/15,11:09:22,00,12,1, 11.9,1,1, 5.737, 10469.323, 322.826, 52832.314 23/04/15,11:09:22,01,12,1, 11.9,1,1, 5.737, 10469.338, 322.899, 52832.362 23/04/15,11:09:22,02,12,1, 11.9,1,1, 5.737, 10469.299, 322.857, 52832.375 23/04/15,11:09:22,03,12,1, 11.9,1,1, 5.737, 10469.287, 322.855, 52832.355 23/04/15,11:09:22,04,12,1, 11.9,1,1, 5.737, 10469.302, 322.838, 52832.324 23/04/15,11:09:22,05,12,1, 11.9,1,1, 5.737, 10469.294, 322.889, 52832.357 23/04/15,11:09:22,06,12,1, 11.9,1,1, 5.737, 10469.296, 322.874, 52832.374 23/04/15,11:09:22,07,12,1, 11.9,1,1, 5.737, 10469.294, 322.833, 52832.346 23/04/15,11:09:22,08,12,1, 11.9,1,1, 5.737, 10469.270, 322.822, 52832.340 23/04/15,11:09:22,09,12,1, 11.9,1,1, 5.737, 10469.288, 322.877, 52832.368 23/04/15,11:09:22,10,12,1, 11.9,1,1, 5.737, 10469.301, 322.866, 52832.384 23/04/15,11:09:22,11,12,1, 11.9,1,1, 5.737, 10469.274, 322.839, 52832.369 23/04/15,11:09:22,12,12,1, 11.9,1,1, 5.737, 10469.272, 322.813, 52832.348 23/04/15,11:09:22,13,12,1, 11.9,1,1, 5.737, 10469.263, 322.856, 52832.299 23/04/15,11:09:22,14,12,1, 11.9,1,1, 5.737, 10469.286, 322.865, 52832.349 23/04/15,11:09:22,15,12,1, 11.9,1,1, 5.737, 10469.287, 322.848, 52832.340 23/04/15,11:09:22,16,12,1, 11.9,1,1, 5.737, 10469.254, 322.815, 52832.343 23/04/15,11:09:22,17,12,1, 11.9,1,1, 5.737, 10469.253, 322.840, 52832.334 23/04/15,11:09:22,18,12,1, 11.9,1,1, 5.737, 10469.286, 322.873, 52832.351 23/04/15,11:09:22,19,12,1, 11.9,1,1, 5.737, 10469.254, 322.867, 52832.369 23/04/15,11:09:23,00,12,1, 11.9,1,1, 5.738, 10469.248, 322.867, 52832.369 23/04/15,11:09:23,01,12,1, 11.9,1,1, 5.738, 10469.248, 322.841, 52832.315 23/04/15,11:09:23,02,12,1, 11.9,1,1, 5.738, 10469.228, 322.856, 52832.358 23/04/15,11:09:23,03,12,1, 11.9,1,1, 5.738, 10469.234, 322.887, 52832.363 23/04/15,11:09:23,04,12,1, 11.9,1,1, 5.738, 10469.262, 322.834, 52832.350 23/04/15,11:09:23,05,12,1, 11.9,1,1, 5.738, 10469.226, 322.795, 52832.311 23/04/15,11:09:23,06,12,1, 11.9,1,1, 5.738, 10469.227, 322.826, 52832.334 23/04/15,11:09:23,07,12,1, 11.9,1,1, 5.738, 10469.267, 322.864, 52832.387 23/04/15,11:09:23,08,12,1, 11.9,1,1, 5.738, 10469.241, 322.799, 52832.344 23/04/15,11:09:23,09,12,1, 11.9,1,1, 5.738, 10469.220, 322.799, 52832.372 23/04/15,11:09:23,10,12,1, 11.9,1,1, 5.738, 10469.245, 322.818, 52832.343 23/04/15,11:09:23,11,12,1, 11.9,1,1, 5.738, 10469.216, 322.846, 52832.374 23/04/15,11:09:23,12,12,1, 11.9,1,1, 5.738, 10469.239, 322.851, 52832.395 23/04/15,11:09:23,13,12,1, 11.9,1,1, 5.738, 10469.209, 322.813, 52832.362 23/04/15,11:09:23,14,12,1, 11.9,1,1, 5.738, 10469.200, 322.789, 52832.304 23/04/15,11:09:23,15,12,1, 11.9,1,1, 5.738, 10469.214, 322.847, 52832.409 23/04/15,11:09:23,16,12,1, 11.9,1,1, 5.738, 10469.220, 322.858, 52832.373 23/04/15,11:09:23,17,12,1, 11.9,1,1, 5.738, 10469.204, 322.810, 52832.330 23/04/15,11:09:23,18,12,1, 11.9,1,1, 5.738, 10469.205, 322.814, 52832.346 23/04/15,11:09:23,19,12,1, 11.9,1,1, 5.738, 10469.223, 322.824, 52832.488 23/04/15,11:09:24,00,12,1, 11.9,1,1, 5.737, 10469.215, 322.824, 52832.488 23/04/15,11:09:24,01,12,1, 11.9,1,1, 5.737, 10469.220, 322.819, 52832.429 23/04/15,11:09:24,02,12,1, 11.9,1,1, 5.737, 10469.193, 322.802, 52832.367 23/04/15,11:09:24,03,12,1, 11.9,1,1, 5.737, 10469.202, 322.816, 52832.368 23/04/15,11:09:24,04,12,1, 11.9,1,1, 5.737, 10469.214, 322.869, 52832.402 23/04/15,11:09:24,05,12,1, 11.9,1,1, 5.737, 10469.203, 322.832, 52832.325 23/04/15,11:09:24,06,12,1, 11.9,1,1, 5.737, 10469.194, 322.759, 52832.306 23/04/15,11:09:24,07,12,1, 11.9,1,1, 5.737, 10469.184, 322.821, 52832.402 23/04/15,11:09:24,08,12,1, 11.9,1,1, 5.737, 10469.179, 322.851, 52832.409 23/04/15,11:09:24,09,12,1, 11.9,1,1, 5.737, 10469.185, 322.816, 52832.431 23/04/15,11:09:24,10,12,1, 11.9,1,1, 5.737, 10469.166, 322.811, 52832.406 23/04/15,11:09:24,11,12,1, 11.9,1,1, 5.737, 10469.200, 322.815, 52832.337 23/04/15,11:09:24,12,12,1, 11.9,1,1, 5.737, 10469.183, 322.843, 52832.370 23/04/15,11:09:24,13,12,1, 11.9,1,1, 5.737, 10469.186, 322.846, 52832.383 23/04/15,11:09:24,14,12,1, 11.9,1,1, 5.737, 10469.162, 322.802, 52832.368 23/04/15,11:09:24,15,12,1, 11.9,1,1, 5.737, 10469.167, 322.809, 52832.323 23/04/15,11:09:24,16,12,1, 11.9,1,1, 5.737, 10469.178, 322.839, 52832.382 23/04/15,11:09:24,17,12,1, 11.9,1,1, 5.737, 10469.174, 322.833, 52832.406 23/04/15,11:09:24,18,12,1, 11.9,1,1, 5.737, 10469.169, 322.791, 52832.361 23/04/15,11:09:24,19,12,1, 11.9,1,1, 5.737, 10469.156, 322.785, 52832.305 23/04/15,11:09:25,00,11,1, 11.9,1,1, 5.739, 10469.148, 322.785, 52832.305 23/04/15,11:09:25,01,11,1, 11.9,1,1, 5.739, 10469.180, 322.849, 52832.381 23/04/15,11:09:25,02,11,1, 11.9,1,1, 5.739, 10469.138, 322.798, 52832.388 23/04/15,11:09:25,03,11,1, 11.9,1,1, 5.739, 10469.164, 322.781, 52832.359 23/04/15,11:09:25,04,11,1, 11.9,1,1, 5.739, 10469.174, 322.822, 52832.347 23/04/15,11:09:25,05,11,1, 11.9,1,1, 5.739, 10469.135, 322.837, 52832.393 23/04/15,11:09:25,06,11,1, 11.9,1,1, 5.739, 10469.157, 322.790, 52832.316 23/04/15,11:09:25,07,11,1, 11.9,1,1, 5.739, 10469.145, 322.752, 52832.323 23/04/15,11:09:25,08,11,1, 11.9,1,1, 5.739, 10469.128, 322.808, 52832.331 23/04/15,11:09:25,09,11,1, 11.9,1,1, 5.739, 10469.167, 322.841, 52832.371 23/04/15,11:09:25,10,11,1, 11.9,1,1, 5.739, 10469.159, 322.798, 52832.369 23/04/15,11:09:25,11,11,1, 11.9,1,1, 5.739, 10469.124, 322.765, 52832.356 23/04/15,11:09:25,12,11,1, 11.9,1,1, 5.739, 10469.127, 322.763, 52832.347 23/04/15,11:09:25,13,11,1, 11.9,1,1, 5.739, 10469.137, 322.820, 52832.396 23/04/15,11:09:25,14,11,1, 11.9,1,1, 5.739, 10469.150, 322.826, 52832.364 23/04/15,11:09:25,15,11,1, 11.9,1,1, 5.739, 10469.126, 322.751, 52832.350 23/04/15,11:09:25,16,11,1, 11.9,1,1, 5.739, 10469.124, 322.794, 52832.344 23/04/15,11:09:25,17,11,1, 11.9,1,1, 5.739, 10469.143, 322.810, 52832.376 23/04/15,11:09:25,18,11,1, 11.9,1,1, 5.739, 10469.122, 322.789, 52832.358 23/04/15,11:09:25,19,11,1, 11.9,1,1, 5.739, 10469.105, 322.762, 52832.349 23/04/15,11:09:26,00,12,1, 11.9,1,1, 5.741, 10469.098, 322.762, 52832.349 23/04/15,11:09:26,01,12,1, 11.9,1,1, 5.741, 10469.114, 322.768, 52832.390 23/04/15,11:09:26,02,12,1, 11.9,1,1, 5.741, 10469.138, 322.792, 52832.392 23/04/15,11:09:26,03,12,1, 11.9,1,1, 5.741, 10469.114, 322.771, 52832.386 23/04/15,11:09:26,04,12,1, 11.9,1,1, 5.741, 10469.096, 322.755, 52832.353 23/04/15,11:09:26,05,12,1, 11.9,1,1, 5.741, 10469.097, 322.757, 52832.374 23/04/15,11:09:26,06,12,1, 11.9,1,1, 5.741, 10469.094, 322.813, 52832.388 23/04/15,11:09:26,07,12,1, 11.9,1,1, 5.741, 10469.116, 322.767, 52832.440 23/04/15,11:09:26,08,12,1, 11.9,1,1, 5.741, 10469.064, 322.730, 52832.351 23/04/15,11:09:26,09,12,1, 11.9,1,1, 5.741, 10469.095, 322.765, 52832.365 23/04/15,11:09:26,10,12,1, 11.9,1,1, 5.741, 10469.072, 322.777, 52832.387 23/04/15,11:09:26,11,12,1, 11.9,1,1, 5.741, 10469.106, 322.744, 52832.381 23/04/15,11:09:26,12,12,1, 11.9,1,1, 5.741, 10469.074, 322.718, 52832.353 23/04/15,11:09:26,13,12,1, 11.9,1,1, 5.741, 10469.065, 322.755, 52832.373 23/04/15,11:09:26,14,12,1, 11.9,1,1, 5.741, 10469.075, 322.769, 52832.373 23/04/15,11:09:26,15,12,1, 11.9,1,1, 5.741, 10469.080, 322.752, 52832.390 23/04/15,11:09:26,16,12,1, 11.9,1,1, 5.741, 10469.088, 322.703, 52832.382 23/04/15,11:09:26,17,12,1, 11.9,1,1, 5.741, 10469.069, 322.699, 52832.343 23/04/15,11:09:26,18,12,1, 11.9,1,1, 5.741, 10469.065, 322.748, 52832.364 23/04/15,11:09:26,19,12,1, 11.9,1,1, 5.741, 10469.089, 322.749, 52832.372 23/04/15,11:09:27,00,12,1, 11.9,1,1, 5.740, 10469.081, 322.749, 52832.372 23/04/15,11:09:27,01,12,1, 11.9,1,1, 5.740, 10469.070, 322.732, 52832.373 23/04/15,11:09:27,02,12,1, 11.9,1,1, 5.740, 10469.082, 322.760, 52832.347 23/04/15,11:09:27,03,12,1, 11.9,1,1, 5.740, 10469.063, 322.740, 52832.339 23/04/15,11:09:27,04,12,1, 11.9,1,1, 5.740, 10469.058, 322.719, 52832.308 23/04/15,11:09:27,05,12,1, 11.9,1,1, 5.740, 10469.052, 322.704, 52832.338 23/04/15,11:09:27,06,12,1, 11.9,1,1, 5.740, 10469.049, 322.726, 52832.351 23/04/15,11:09:27,07,12,1, 11.9,1,1, 5.740, 10469.064, 322.721, 52832.355 23/04/15,11:09:27,08,12,1, 11.9,1,1, 5.740, 10469.048, 322.679, 52832.279 23/04/15,11:09:27,09,12,1, 11.9,1,1, 5.740, 10469.037, 322.672, 52832.305 23/04/15,11:09:27,10,12,1, 11.9,1,1, 5.740, 10469.067, 322.729, 52832.362 23/04/15,11:09:27,11,12,1, 11.9,1,1, 5.740, 10469.057, 322.715, 52832.351 23/04/15,11:09:27,12,12,1, 11.9,1,1, 5.740, 10469.044, 322.701, 52832.328 23/04/15,11:09:27,13,12,1, 11.9,1,1, 5.740, 10469.040, 322.668, 52832.293 23/04/15,11:09:27,14,12,1, 11.9,1,1, 5.740, 10469.023, 322.680, 52832.304 23/04/15,11:09:27,15,12,1, 11.9,1,1, 5.740, 10469.059, 322.693, 52832.350 23/04/15,11:09:27,16,12,1, 11.9,1,1, 5.740, 10469.036, 322.703, 52832.339 23/04/15,11:09:27,17,12,1, 11.9,1,1, 5.740, 10469.033, 322.663, 52832.306 23/04/15,11:09:27,18,12,1, 11.9,1,1, 5.740, 10469.018, 322.666, 52832.349 23/04/15,11:09:27,19,12,1, 11.9,1,1, 5.740, 10469.018, 322.722, 52832.361 23/04/15,11:09:28,00,11,1, 11.9,1,1, 5.742, 10469.015, 322.722, 52832.361 23/04/15,11:09:28,01,11,1, 11.9,1,1, 5.742, 10469.002, 322.662, 52832.281 23/04/15,11:09:28,02,11,1, 11.9,1,1, 5.742, 10469.009, 322.683, 52832.306 23/04/15,11:09:28,03,11,1, 11.9,1,1, 5.742, 10469.012, 322.711, 52832.342 23/04/15,11:09:28,04,11,1, 11.9,1,1, 5.742, 10469.026, 322.677, 52832.344 23/04/15,11:09:28,05,11,1, 11.9,1,1, 5.742, 10469.023, 322.638, 52832.286 23/04/15,11:09:28,06,11,1, 11.9,1,1, 5.742, 10469.015, 322.648, 52832.287 23/04/15,11:09:28,07,11,1, 11.9,1,1, 5.742, 10469.035, 322.674, 52832.330 23/04/15,11:09:28,08,11,1, 11.9,1,1, 5.742, 10469.031, 322.681, 52832.331 23/04/15,11:09:28,09,11,1, 11.9,1,1, 5.742, 10468.976, 322.640, 52832.302 23/04/15,11:09:28,10,11,1, 11.9,1,1, 5.742, 10469.005, 322.644, 52832.281 23/04/15,11:09:28,11,11,1, 11.9,1,1, 5.742, 10469.017, 322.675, 52832.312 23/04/15,11:09:28,12,11,1, 11.9,1,1, 5.742, 10469.019, 322.675, 52832.326 23/04/15,11:09:28,13,11,1, 11.9,1,1, 5.742, 10468.993, 322.635, 52832.296 23/04/15,11:09:28,14,11,1, 11.9,1,1, 5.742, 10468.990, 322.622, 52832.222 23/04/15,11:09:28,15,11,1, 11.9,1,1, 5.742, 10468.982, 322.682, 52832.280 23/04/15,11:09:28,16,11,1, 11.9,1,1, 5.742, 10468.985, 322.692, 52832.297 23/04/15,11:09:28,17,11,1, 11.9,1,1, 5.742, 10468.985, 322.636, 52832.296 23/04/15,11:09:28,18,11,1, 11.9,1,1, 5.742, 10468.971, 322.622, 52832.299 23/04/15,11:09:28,19,11,1, 11.9,1,1, 5.742, 10468.998, 322.667, 52832.325 23/04/15,11:09:29,00,12,1, 11.9,1,1, 5.740, 10468.998, 322.667, 52832.325 23/04/15,11:09:29,01,12,1, 11.9,1,1, 5.740, 10468.951, 322.665, 52832.605 23/04/15,11:09:29,02,12,1, 11.9,1,1, 5.740, 10468.987, 322.620, 52832.320 23/04/15,11:09:29,03,12,1, 11.9,1,1, 5.740, 10468.964, 322.641, 52832.291 23/04/15,11:09:29,04,12,1, 11.9,1,1, 5.740, 10468.998, 322.676, 52832.323 23/04/15,11:09:29,05,12,1, 11.9,1,1, 5.740, 10468.968, 322.608, 52832.330 23/04/15,11:09:29,06,12,1, 11.9,1,1, 5.740, 10468.940, 322.628, 52832.319 23/04/15,11:09:29,07,12,1, 11.9,1,1, 5.740, 10468.956, 322.652, 52832.314 23/04/15,11:09:29,08,12,1, 11.9,1,1, 5.740, 10468.963, 322.673, 52832.312 23/04/15,11:09:29,09,12,1, 11.9,1,1, 5.740, 10468.963, 322.643, 52832.360 23/04/15,11:09:29,10,12,1, 11.9,1,1, 5.740, 10468.934, 322.598, 52832.271 23/04/15,11:09:29,11,12,1, 11.9,1,1, 5.740, 10468.940, 322.597, 52832.287 23/04/15,11:09:29,12,12,1, 11.9,1,1, 5.740, 10468.951, 322.633, 52832.311 23/04/15,11:09:29,13,12,1, 11.9,1,1, 5.740, 10468.948, 322.618, 52832.296 23/04/15,11:09:29,14,12,1, 11.9,1,1, 5.740, 10468.930, 322.581, 52832.295 23/04/15,11:09:29,15,12,1, 11.9,1,1, 5.740, 10468.946, 322.612, 52832.304 23/04/15,11:09:29,16,12,1, 11.9,1,1, 5.740, 10468.949, 322.649, 52832.342 23/04/15,11:09:29,17,12,1, 11.9,1,1, 5.740, 10468.947, 322.648, 52832.333 23/04/15,11:09:29,18,12,1, 11.9,1,1, 5.740, 10468.931, 322.613, 52832.311 23/04/15,11:09:29,19,12,1, 11.9,1,1, 5.740, 10468.935, 322.601, 52832.293 23/04/15,11:09:30,00,11,1, 11.9,1,1, 5.740, 10468.931, 322.601, 52832.293 23/04/15,11:09:30,01,11,1, 11.9,1,1, 5.740, 10468.938, 322.653, 52832.341 23/04/15,11:09:30,02,11,1, 11.9,1,1, 5.740, 10468.918, 322.580, 52832.298 23/04/15,11:09:30,03,11,1, 11.9,1,1, 5.740, 10468.908, 322.570, 52832.271 23/04/15,11:09:30,04,11,1, 11.9,1,1, 5.740, 10468.908, 322.612, 52832.354 23/04/15,11:09:30,05,11,1, 11.9,1,1, 5.740, 10468.920, 322.640, 52832.369 23/04/15,11:09:30,06,11,1, 11.9,1,1, 5.740, 10468.911, 322.566, 52832.277 23/04/15,11:09:30,07,11,1, 11.9,1,1, 5.740, 10468.945, 322.556, 52832.291 23/04/15,11:09:30,08,11,1, 11.9,1,1, 5.740, 10468.908, 322.599, 52832.338 23/04/15,11:09:30,09,11,1, 11.9,1,1, 5.740, 10468.907, 322.601, 52832.360 23/04/15,11:09:30,10,11,1, 11.9,1,1, 5.740, 10468.905, 322.581, 52832.331 23/04/15,11:09:30,11,11,1, 11.9,1,1, 5.740, 10468.883, 322.552, 52832.344 23/04/15,11:09:30,12,11,1, 11.9,1,1, 5.740, 10468.909, 322.548, 52832.314 23/04/15,11:09:30,13,11,1, 11.9,1,1, 5.740, 10468.917, 322.577, 52832.346 23/04/15,11:09:30,14,11,1, 11.9,1,1, 5.740, 10468.907, 322.574, 52832.335 23/04/15,11:09:30,15,11,1, 11.9,1,1, 5.740, 10468.884, 322.554, 52832.290 23/04/15,11:09:30,16,11,1, 11.9,1,1, 5.740, 10468.896, 322.572, 52832.190 23/04/15,11:09:30,17,11,1, 11.9,1,1, 5.740, 10468.914, 322.605, 52832.345 23/04/15,11:09:30,18,11,1, 11.9,1,1, 5.740, 10468.901, 322.582, 52832.320 23/04/15,11:09:30,19,11,1, 11.9,1,1, 5.740, 10468.865, 322.539, 52832.311 23/04/15,11:09:31,00,10,1, 11.9,1,1, 5.739, 10468.864, 322.539, 52832.311 23/04/15,11:09:31,01,10,1, 11.9,1,1, 5.739, 10468.890, 322.592, 52832.337 23/04/15,11:09:31,02,10,1, 11.9,1,1, 5.739, 10468.869, 322.567, 52832.320 23/04/15,11:09:31,03,10,1, 11.9,1,1, 5.739, 10468.869, 322.533, 52832.309 23/04/15,11:09:31,04,10,1, 11.9,1,1, 5.739, 10468.854, 322.551, 52832.301 23/04/15,11:09:31,05,10,1, 11.9,1,1, 5.739, 10468.900, 322.589, 52832.337 23/04/15,11:09:31,06,10,1, 11.9,1,1, 5.739, 10468.883, 322.565, 52832.362 23/04/15,11:09:31,07,10,1, 11.9,1,1, 5.739, 10468.868, 322.553, 52832.327 23/04/15,11:09:31,08,10,1, 11.9,1,1, 5.739, 10468.868, 322.524, 52832.323 23/04/15,11:09:31,09,10,1, 11.9,1,1, 5.739, 10468.850, 322.606, 52832.316 23/04/15,11:09:31,10,10,1, 11.9,1,1, 5.739, 10468.858, 322.589, 52832.358 23/04/15,11:09:31,11,10,1, 11.9,1,1, 5.739, 10468.846, 322.547, 52832.306 23/04/15,11:09:31,12,10,1, 11.9,1,1, 5.739, 10468.850, 322.540, 52832.339 23/04/15,11:09:31,13,10,1, 11.9,1,1, 5.739, 10468.848, 322.581, 52832.360 23/04/15,11:09:31,14,10,1, 11.9,1,1, 5.739, 10468.835, 322.580, 52832.358 23/04/15,11:09:31,15,10,1, 11.9,1,1, 5.739, 10468.826, 322.524, 52832.304 23/04/15,11:09:31,16,10,1, 11.9,1,1, 5.739, 10468.849, 322.507, 52832.282 23/04/15,11:09:31,17,10,1, 11.9,1,1, 5.739, 10468.816, 322.573, 52832.293 23/04/15,11:09:31,18,10,1, 11.9,1,1, 5.739, 10468.832, 322.576, 52832.308 23/04/15,11:09:31,19,10,1, 11.9,1,1, 5.739, 10468.834, 322.523, 52832.308 23/04/15,11:09:32,00,10,1, 11.9,1,1, 5.742, 10468.831, 322.523, 52832.308 23/04/15,11:09:32,01,10,1, 11.9,1,1, 5.742, 10468.826, 322.558, 52832.310 23/04/15,11:09:32,02,10,1, 11.9,1,1, 5.742, 10468.816, 322.568, 52832.347 23/04/15,11:09:32,03,10,1, 11.9,1,1, 5.742, 10468.799, 322.552, 52832.289 23/04/15,11:09:32,04,10,1, 11.9,1,1, 5.742, 10468.774, 322.518, 52832.320 23/04/15,11:09:32,05,10,1, 11.9,1,1, 5.742, 10468.819, 322.539, 52832.306 23/04/15,11:09:32,06,10,1, 11.9,1,1, 5.742, 10468.809, 322.568, 52832.367 23/04/15,11:09:32,07,10,1, 11.9,1,1, 5.742, 10468.784, 322.507, 52832.302 23/04/15,11:09:32,08,10,1, 11.9,1,1, 5.742, 10468.799, 322.511, 52832.287 23/04/15,11:09:32,09,10,1, 11.9,1,1, 5.742, 10468.799, 322.538, 52832.324 23/04/15,11:09:32,10,10,1, 11.9,1,1, 5.742, 10468.820, 322.587, 52832.328 23/04/15,11:09:32,11,10,1, 11.9,1,1, 5.742, 10468.799, 322.536, 52832.339 23/04/15,11:09:32,12,10,1, 11.9,1,1, 5.742, 10468.784, 322.482, 52832.315 23/04/15,11:09:32,13,10,1, 11.9,1,1, 5.742, 10468.774, 322.497, 52832.322 23/04/15,11:09:32,14,10,1, 11.9,1,1, 5.742, 10468.776, 322.527, 52832.310 23/04/15,11:09:32,15,10,1, 11.9,1,1, 5.742, 10468.792, 322.493, 52832.319 23/04/15,11:09:32,16,10,1, 11.9,1,1, 5.742, 10468.784, 322.471, 52832.307 23/04/15,11:09:32,17,10,1, 11.9,1,1, 5.742, 10468.755, 322.492, 52832.297 23/04/15,11:09:32,18,10,1, 11.9,1,1, 5.742, 10468.793, 322.537, 52832.286 23/04/15,11:09:32,19,10,1, 11.9,1,1, 5.742, 10468.793, 322.498, 52832.261 23/04/15,11:09:33,00,10,1, 11.9,1,1, 5.741, 10468.789, 322.498, 52832.261 23/04/15,11:09:33,01,10,1, 11.9,1,1, 5.741, 10468.764, 322.484, 52832.268 23/04/15,11:09:33,02,10,1, 11.9,1,1, 5.741, 10468.783, 322.533, 52832.322 23/04/15,11:09:33,03,10,1, 11.9,1,1, 5.741, 10468.781, 322.476, 52832.302 23/04/15,11:09:33,04,10,1, 11.9,1,1, 5.741, 10468.734, 322.459, 52832.229 23/04/15,11:09:33,05,10,1, 11.9,1,1, 5.741, 10468.762, 322.484, 52832.292 23/04/15,11:09:33,06,10,1, 11.9,1,1, 5.741, 10468.768, 322.512, 52832.300 23/04/15,11:09:33,07,10,1, 11.9,1,1, 5.741, 10468.752, 322.485, 52832.284 23/04/15,11:09:33,08,10,1, 11.9,1,1, 5.741, 10468.727, 322.438, 52832.273 23/04/15,11:09:33,09,10,1, 11.9,1,1, 5.741, 10468.760, 322.475, 52832.283 23/04/15,11:09:33,10,10,1, 11.9,1,1, 5.741, 10468.722, 322.500, 52832.290 23/04/15,11:09:33,11,10,1, 11.9,1,1, 5.741, 10468.737, 322.471, 52832.344 23/04/15,11:09:33,12,10,1, 11.9,1,1, 5.741, 10468.742, 322.442, 52832.278 23/04/15,11:09:33,13,10,1, 11.9,1,1, 5.741, 10468.732, 322.453, 52832.300 23/04/15,11:09:33,14,10,1, 11.9,1,1, 5.741, 10468.702, 322.513, 52832.290 23/04/15,11:09:33,15,10,1, 11.9,1,1, 5.741, 10468.724, 322.446, 52832.276 23/04/15,11:09:33,16,10,1, 11.9,1,1, 5.741, 10468.710, 322.424, 52832.268 23/04/15,11:09:33,17,10,1, 11.9,1,1, 5.741, 10468.704, 322.445, 52832.242 23/04/15,11:09:33,18,10,1, 11.9,1,1, 5.741, 10468.711, 322.478, 52832.283 23/04/15,11:09:33,19,10,1, 11.9,1,1, 5.741, 10468.727, 322.467, 52832.277 23/04/15,11:09:34,00,10,1, 11.9,1,1, 5.738, 10468.723, 322.467, 52832.277 23/04/15,11:09:34,01,10,1, 11.9,1,1, 5.738, 10468.700, 322.445, 52832.286 23/04/15,11:09:34,02,10,1, 11.9,1,1, 5.738, 10468.700, 322.488, 52832.296 23/04/15,11:09:34,03,10,1, 11.9,1,1, 5.738, 10468.700, 322.451, 52832.316 23/04/15,11:09:34,04,10,1, 11.9,1,1, 5.738, 10468.701, 322.418, 52832.257 23/04/15,11:09:34,05,10,1, 11.9,1,1, 5.738, 10468.674, 322.429, 52832.237 23/04/15,11:09:34,06,10,1, 11.9,1,1, 5.738, 10468.679, 322.477, 52832.322 23/04/15,11:09:34,07,10,1, 11.9,1,1, 5.738, 10468.689, 322.484, 52832.332 23/04/15,11:09:34,08,10,1, 11.9,1,1, 5.738, 10468.688, 322.407, 52832.264 23/04/15,11:09:34,09,10,1, 11.9,1,1, 5.738, 10468.670, 322.432, 52832.291 23/04/15,11:09:34,10,10,1, 11.9,1,1, 5.738, 10468.652, 322.482, 52832.274 23/04/15,11:09:34,11,10,1, 11.9,1,1, 5.738, 10468.650, 322.452, 52832.256 23/04/15,11:09:34,12,10,1, 11.9,1,1, 5.738, 10468.651, 322.430, 52832.268 23/04/15,11:09:34,13,10,1, 11.9,1,1, 5.738, 10468.647, 322.437, 52832.247 23/04/15,11:09:34,14,10,1, 11.9,1,1, 5.738, 10468.682, 322.443, 52832.260 23/04/15,11:09:34,15,10,1, 11.9,1,1, 5.738, 10468.645, 322.467, 52832.263 23/04/15,11:09:34,16,10,1, 11.9,1,1, 5.738, 10468.629, 322.419, 52832.260 23/04/15,11:09:34,17,10,1, 11.9,1,1, 5.738, 10468.622, 322.404, 52832.289 23/04/15,11:09:34,18,10,1, 11.9,1,1, 5.738, 10468.661, 322.452, 52832.288 23/04/15,11:09:34,19,10,1, 11.9,1,1, 5.738, 10468.657, 322.456, 52832.325 23/04/15,11:09:35,00,11,1, 11.9,1,1, 5.738, 10468.656, 322.456, 52832.325 23/04/15,11:09:35,01,11,1, 11.9,1,1, 5.738, 10468.637, 322.400, 52832.278 23/04/15,11:09:35,02,11,1, 11.9,1,1, 5.738, 10468.635, 322.460, 52832.269 23/04/15,11:09:35,03,11,1, 11.9,1,1, 5.738, 10468.653, 322.452, 52832.293 23/04/15,11:09:35,04,11,1, 11.9,1,1, 5.738, 10468.618, 322.405, 52832.259 23/04/15,11:09:35,05,11,1, 11.9,1,1, 5.738, 10468.624, 322.386, 52832.237 23/04/15,11:09:35,06,11,1, 11.9,1,1, 5.738, 10468.608, 322.438, 52832.291 23/04/15,11:09:35,07,11,1, 11.9,1,1, 5.738, 10468.598, 322.438, 52832.266 23/04/15,11:09:35,08,11,1, 11.9,1,1, 5.738, 10468.616, 322.419, 52832.257 23/04/15,11:09:35,09,11,1, 11.9,1,1, 5.738, 10468.602, 322.394, 52832.251 23/04/15,11:09:35,10,11,1, 11.9,1,1, 5.738, 10468.606, 322.423, 52832.268 23/04/15,11:09:35,11,11,1, 11.9,1,1, 5.738, 10468.616, 322.446, 52832.289 23/04/15,11:09:35,12,11,1, 11.9,1,1, 5.738, 10468.585, 322.381, 52832.234 23/04/15,11:09:35,13,11,1, 11.9,1,1, 5.738, 10468.568, 322.366, 52832.262 23/04/15,11:09:35,14,11,1, 11.9,1,1, 5.738, 10468.571, 322.437, 52832.331 23/04/15,11:09:35,15,11,1, 11.9,1,1, 5.738, 10468.587, 322.416, 52832.309 23/04/15,11:09:35,16,11,1, 11.9,1,1, 5.738, 10468.581, 322.364, 52832.258 23/04/15,11:09:35,17,11,1, 11.9,1,1, 5.738, 10468.562, 322.386, 52832.248 23/04/15,11:09:35,18,11,1, 11.9,1,1, 5.738, 10468.566, 322.411, 52832.254 23/04/15,11:09:35,19,11,1, 11.9,1,1, 5.738, 10468.537, 322.403, 52832.299 23/04/15,11:09:36,00,10,1, 11.9,1,1, 5.743, 10468.531, 322.403, 52832.299 23/04/15,11:09:36,01,10,1, 11.9,1,1, 5.743, 10468.553, 322.363, 52832.238 23/04/15,11:09:36,02,10,1, 11.9,1,1, 5.743, 10468.561, 322.407, 52832.282 23/04/15,11:09:36,03,10,1, 11.9,1,1, 5.743, 10468.549, 322.428, 52832.300 23/04/15,11:09:36,04,10,1, 11.9,1,1, 5.743, 10468.533, 322.398, 52832.251 23/04/15,11:09:36,05,10,1, 11.9,1,1, 5.743, 10468.542, 322.364, 52832.268 23/04/15,11:09:36,06,10,1, 11.9,1,1, 5.743, 10468.536, 322.380, 52832.252 23/04/15,11:09:36,07,10,1, 11.9,1,1, 5.743, 10468.517, 322.395, 52832.286 23/04/15,11:09:36,08,10,1, 11.9,1,1, 5.743, 10468.531, 322.369, 52832.210 23/04/15,11:09:36,09,10,1, 11.9,1,1, 5.743, 10468.510, 322.360, 52832.274 23/04/15,11:09:36,10,10,1, 11.9,1,1, 5.743, 10468.509, 322.410, 52832.279 23/04/15,11:09:36,11,10,1, 11.9,1,1, 5.743, 10468.513, 322.415, 52832.300 23/04/15,11:09:36,12,10,1, 11.9,1,1, 5.743, 10468.515, 322.355, 52832.265 23/04/15,11:09:36,13,10,1, 11.9,1,1, 5.743, 10468.511, 322.372, 52832.265 23/04/15,11:09:36,14,10,1, 11.9,1,1, 5.743, 10468.512, 322.397, 52832.224 23/04/15,11:09:36,15,10,1, 11.9,1,1, 5.743, 10468.516, 322.390, 52831.991 23/04/15,11:09:36,16,10,1, 11.9,1,1, 5.743, 10468.453, 322.365, 52832.235 23/04/15,11:09:36,17,10,1, 11.9,1,1, 5.743, 10468.453, 322.373, 52832.280 23/04/15,11:09:36,18,10,1, 11.9,1,1, 5.743, 10468.464, 322.409, 52832.270 23/04/15,11:09:36,19,10,1, 11.9,1,1, 5.743, 10468.484, 322.414, 52832.259 23/04/15,11:09:37,00,11,1, 11.8,1,1, 5.743, 10468.481, 322.414, 52832.259 23/04/15,11:09:37,01,11,1, 11.8,1,1, 5.743, 10468.487, 322.356, 52832.236 23/04/15,11:09:37,02,11,1, 11.8,1,1, 5.743, 10468.461, 322.390, 52832.314 23/04/15,11:09:37,03,11,1, 11.8,1,1, 5.743, 10468.469, 322.390, 52832.324 23/04/15,11:09:37,04,11,1, 11.8,1,1, 5.743, 10468.447, 322.358, 52832.273 23/04/15,11:09:37,05,11,1, 11.8,1,1, 5.743, 10468.449, 322.338, 52832.235 23/04/15,11:09:37,06,11,1, 11.8,1,1, 5.743, 10468.455, 322.361, 52832.232 23/04/15,11:09:37,07,11,1, 11.8,1,1, 5.743, 10468.458, 322.377, 52832.247 23/04/15,11:09:37,08,11,1, 11.8,1,1, 5.743, 10468.459, 322.327, 52832.190 23/04/15,11:09:37,09,11,1, 11.8,1,1, 5.743, 10468.442, 322.328, 52832.179 23/04/15,11:09:37,10,11,1, 11.8,1,1, 5.743, 10468.441, 322.369, 52832.258 23/04/15,11:09:37,11,11,1, 11.8,1,1, 5.743, 10468.434, 322.393, 52832.305 23/04/15,11:09:37,12,11,1, 11.8,1,1, 5.743, 10468.429, 322.330, 52832.230 23/04/15,11:09:37,13,11,1, 11.8,1,1, 5.743, 10468.402, 322.323, 52832.201 23/04/15,11:09:37,14,11,1, 11.8,1,1, 5.743, 10468.422, 322.378, 52832.249 23/04/15,11:09:37,15,11,1, 11.8,1,1, 5.743, 10468.419, 322.364, 52832.237 23/04/15,11:09:37,16,11,1, 11.8,1,1, 5.743, 10468.414, 322.314, 52832.224 23/04/15,11:09:37,17,11,1, 11.8,1,1, 5.743, 10468.392, 322.334, 52832.232 23/04/15,11:09:37,18,11,1, 11.8,1,1, 5.743, 10468.418, 322.352, 52832.241 23/04/15,11:09:37,19,11,1, 11.8,1,1, 5.743, 10468.407, 322.380, 52832.259 23/04/15,11:09:38,00,11,1, 11.9,1,1, 5.742, 10468.405, 322.380, 52832.259 23/04/15,11:09:38,01,11,1, 11.9,1,1, 5.742, 10468.409, 322.300, 52832.234 23/04/15,11:09:38,02,11,1, 11.9,1,1, 5.742, 10468.420, 322.354, 52832.269 23/04/15,11:09:38,03,11,1, 11.9,1,1, 5.742, 10468.386, 322.323, 52832.247 23/04/15,11:09:38,04,11,1, 11.9,1,1, 5.742, 10468.405, 322.306, 52832.238 23/04/15,11:09:38,05,11,1, 11.9,1,1, 5.742, 10468.395, 322.290, 52832.247 23/04/15,11:09:38,06,11,1, 11.9,1,1, 5.742, 10468.361, 322.350, 52832.245 23/04/15,11:09:38,07,11,1, 11.9,1,1, 5.742, 10468.397, 322.349, 52832.237 23/04/15,11:09:38,08,11,1, 11.9,1,1, 5.742, 10468.360, 322.265, 52832.221 23/04/15,11:09:38,09,11,1, 11.9,1,1, 5.742, 10468.344, 322.311, 52832.254 23/04/15,11:09:38,10,11,1, 11.9,1,1, 5.742, 10468.366, 322.368, 52832.277 23/04/15,11:09:38,11,11,1, 11.9,1,1, 5.742, 10468.369, 322.323, 52832.272 23/04/15,11:09:38,12,11,1, 11.9,1,1, 5.742, 10468.359, 322.275, 52832.227 23/04/15,11:09:38,13,11,1, 11.9,1,1, 5.742, 10468.366, 322.312, 52832.256 23/04/15,11:09:38,14,11,1, 11.9,1,1, 5.742, 10468.362, 322.350, 52832.279 23/04/15,11:09:38,15,11,1, 11.9,1,1, 5.742, 10468.365, 322.312, 52832.282 23/04/15,11:09:38,16,11,1, 11.9,1,1, 5.742, 10468.332, 322.271, 52832.258 23/04/15,11:09:38,17,11,1, 11.9,1,1, 5.742, 10468.347, 322.286, 52832.221 23/04/15,11:09:38,18,11,1, 11.9,1,1, 5.742, 10468.339, 322.316, 52832.307 23/04/15,11:09:38,19,11,1, 11.9,1,1, 5.742, 10468.347, 322.326, 52832.267 23/04/15,11:09:39,00,11,1, 11.9,1,1, 5.744, 10468.347, 322.326, 52832.267 23/04/15,11:09:39,01,11,1, 11.9,1,1, 5.744, 10468.306, 322.286, 52832.236 23/04/15,11:09:39,02,11,1, 11.9,1,1, 5.744, 10468.342, 322.327, 52832.249 23/04/15,11:09:39,03,11,1, 11.9,1,1, 5.744, 10468.344, 322.292, 52832.275 23/04/15,11:09:39,04,11,1, 11.9,1,1, 5.744, 10468.285, 322.266, 52832.252 23/04/15,11:09:39,05,11,1, 11.9,1,1, 5.744, 10468.318, 322.274, 52832.268 23/04/15,11:09:39,06,11,1, 11.9,1,1, 5.744, 10468.327, 322.310, 52832.266 23/04/15,11:09:39,07,11,1, 11.9,1,1, 5.744, 10468.312, 322.282, 52832.253 23/04/15,11:09:39,08,11,1, 11.9,1,1, 5.744, 10468.291, 322.250, 52832.260 23/04/15,11:09:39,09,11,1, 11.9,1,1, 5.744, 10468.270, 322.268, 52832.225 23/04/15,11:09:39,10,11,1, 11.9,1,1, 5.744, 10468.288, 322.314, 52832.290 23/04/15,11:09:39,11,11,1, 11.9,1,1, 5.744, 10468.290, 322.269, 52832.236 23/04/15,11:09:39,12,11,1, 11.9,1,1, 5.744, 10468.270, 322.241, 52832.230 23/04/15,11:09:39,13,11,1, 11.9,1,1, 5.744, 10468.291, 322.268, 52832.229 23/04/15,11:09:39,14,11,1, 11.9,1,1, 5.744, 10468.269, 322.300, 52832.265 23/04/15,11:09:39,15,11,1, 11.9,1,1, 5.744, 10468.277, 322.278, 52832.265 23/04/15,11:09:39,16,11,1, 11.9,1,1, 5.744, 10468.266, 322.213, 52832.215 23/04/15,11:09:39,17,11,1, 11.9,1,1, 5.744, 10468.233, 322.239, 52832.213 23/04/15,11:09:39,18,11,1, 11.9,1,1, 5.744, 10468.260, 322.276, 52832.267 23/04/15,11:09:39,19,11,1, 11.9,1,1, 5.744, 10468.256, 322.214, 52832.209 23/04/15,11:09:40,00,11,1, 12.0,1,1, 5.743, 10468.255, 322.214, 52832.209 23/04/15,11:09:40,01,11,1, 12.0,1,1, 5.743, 10468.231, 322.234, 52832.223 23/04/15,11:09:40,02,11,1, 12.0,1,1, 5.743, 10468.249, 322.258, 52832.251 23/04/15,11:09:40,03,11,1, 12.0,1,1, 5.743, 10468.258, 322.216, 52832.212 23/04/15,11:09:40,04,11,1, 12.0,1,1, 5.743, 10468.213, 322.216, 52832.230 23/04/15,11:09:40,05,11,1, 12.0,1,1, 5.743, 10468.257, 322.240, 52832.216 23/04/15,11:09:40,06,11,1, 12.0,1,1, 5.743, 10468.240, 322.265, 52832.275 23/04/15,11:09:40,07,11,1, 12.0,1,1, 5.743, 10468.227, 322.229, 52832.223 23/04/15,11:09:40,08,11,1, 12.0,1,1, 5.743, 10468.237, 322.204, 52832.219 23/04/15,11:09:40,09,11,1, 12.0,1,1, 5.743, 10468.212, 322.225, 52832.269 23/04/15,11:09:40,10,11,1, 12.0,1,1, 5.743, 10468.263, 322.246, 52832.215 23/04/15,11:09:40,11,11,1, 12.0,1,1, 5.743, 10468.223, 322.197, 52832.182 23/04/15,11:09:40,12,11,1, 12.0,1,1, 5.743, 10468.214, 322.186, 52832.171 23/04/15,11:09:40,13,11,1, 12.0,1,1, 5.743, 10468.214, 322.233, 52832.225 23/04/15,11:09:40,14,11,1, 12.0,1,1, 5.743, 10468.210, 322.254, 52832.220 23/04/15,11:09:40,15,11,1, 12.0,1,1, 5.743, 10468.204, 322.191, 52832.221 23/04/15,11:09:40,16,11,1, 12.0,1,1, 5.743, 10468.198, 322.202, 52832.214 23/04/15,11:09:40,17,11,1, 12.0,1,1, 5.743, 10468.202, 322.241, 52832.223 23/04/15,11:09:40,18,11,1, 12.0,1,1, 5.743, 10468.190, 322.228, 52832.269 23/04/15,11:09:40,19,11,1, 12.0,1,1, 5.743, 10468.194, 322.186, 52832.206 23/04/15,11:09:41,00,11,1, 11.9,1,1, 5.742, 10468.189, 322.186, 52832.206 23/04/15,11:09:41,01,11,1, 11.9,1,1, 5.742, 10468.160, 322.223, 52832.254 23/04/15,11:09:41,02,11,1, 11.9,1,1, 5.742, 10468.179, 322.224, 52832.256 23/04/15,11:09:41,03,11,1, 11.9,1,1, 5.742, 10468.177, 322.184, 52832.178 23/04/15,11:09:41,04,11,1, 11.9,1,1, 5.742, 10468.163, 322.215, 52832.206 23/04/15,11:09:41,05,11,1, 11.9,1,1, 5.742, 10468.177, 322.248, 52832.223 23/04/15,11:09:41,06,11,1, 11.9,1,1, 5.742, 10468.145, 322.235, 52832.220 23/04/15,11:09:41,07,11,1, 11.9,1,1, 5.742, 10468.162, 322.187, 52832.186 23/04/15,11:09:41,08,11,1, 11.9,1,1, 5.742, 10468.162, 322.193, 52832.195 23/04/15,11:09:41,09,11,1, 11.9,1,1, 5.742, 10468.163, 322.244, 52832.233 23/04/15,11:09:41,10,11,1, 11.9,1,1, 5.742, 10468.148, 322.244, 52832.202 23/04/15,11:09:41,11,11,1, 11.9,1,1, 5.742, 10468.133, 322.177, 52832.217 23/04/15,11:09:41,12,11,1, 11.9,1,1, 5.742, 10468.129, 322.219, 52832.261 23/04/15,11:09:41,13,11,1, 11.9,1,1, 5.742, 10468.154, 322.247, 52832.253 23/04/15,11:09:41,14,11,1, 11.9,1,1, 5.742, 10468.157, 322.202, 52832.249 23/04/15,11:09:41,15,11,1, 11.9,1,1, 5.742, 10468.130, 322.187, 52832.214 23/04/15,11:09:41,16,11,1, 11.9,1,1, 5.742, 10468.122, 322.215, 52832.232 23/04/15,11:09:41,17,11,1, 11.9,1,1, 5.742, 10468.122, 322.248, 52832.258 23/04/15,11:09:41,18,11,1, 11.9,1,1, 5.742, 10468.119, 322.200, 52832.236 23/04/15,11:09:41,19,11,1, 11.9,1,1, 5.742, 10468.108, 322.186, 52832.218 23/04/15,11:09:42,00,11,1, 11.9,1,1, 5.743, 10468.105, 322.186, 52832.218 23/04/15,11:09:42,01,11,1, 11.9,1,1, 5.743, 10468.122, 322.228, 52832.250 23/04/15,11:09:42,02,11,1, 11.9,1,1, 5.743, 10468.097, 322.197, 52832.226 23/04/15,11:09:42,03,11,1, 11.9,1,1, 5.743, 10468.068, 322.182, 52832.189 23/04/15,11:09:42,04,11,1, 11.9,1,1, 5.743, 10468.091, 322.219, 52832.229 23/04/15,11:09:42,05,11,1, 11.9,1,1, 5.743, 10468.131, 322.223, 52832.232 23/04/15,11:09:42,06,11,1, 11.9,1,1, 5.743, 10468.105, 322.159, 52832.214 23/04/15,11:09:42,07,11,1, 11.9,1,1, 5.743, 10468.087, 322.142, 52832.213 23/04/15,11:09:42,08,11,1, 11.9,1,1, 5.743, 10468.086, 322.236, 52832.274 23/04/15,11:09:42,09,11,1, 11.9,1,1, 5.743, 10468.088, 322.241, 52832.246 23/04/15,11:09:42,10,11,1, 11.9,1,1, 5.743, 10468.080, 322.180, 52832.206 23/04/15,11:09:42,11,11,1, 11.9,1,1, 5.743, 10468.060, 322.186, 52832.205 23/04/15,11:09:42,12,11,1, 11.9,1,1, 5.743, 10468.079, 322.237, 52832.236 23/04/15,11:09:42,13,11,1, 11.9,1,1, 5.743, 10468.074, 322.197, 52832.213 23/04/15,11:09:42,14,11,1, 11.9,1,1, 5.743, 10468.070, 322.194, 52832.193 23/04/15,11:09:42,15,11,1, 11.9,1,1, 5.743, 10468.055, 322.227, 52832.186 23/04/15,11:09:42,16,11,1, 11.9,1,1, 5.743, 10468.057, 322.249, 52832.235 23/04/15,11:09:42,17,11,1, 11.9,1,1, 5.743, 10468.070, 322.206, 52832.206 23/04/15,11:09:42,18,11,1, 11.9,1,1, 5.743, 10468.047, 322.180, 52832.190 23/04/15,11:09:42,19,11,1, 11.9,1,1, 5.743, 10468.037, 322.228, 52832.205 23/04/15,11:09:43,00,11,1, 11.9,1,1, 5.742, 10468.030, 322.228, 52832.205 23/04/15,11:09:43,01,11,1, 11.9,1,1, 5.742, 10468.049, 322.185, 52832.202 23/04/15,11:09:43,02,11,1, 11.9,1,1, 5.742, 10468.026, 322.178, 52832.170 23/04/15,11:09:43,03,11,1, 11.9,1,1, 5.742, 10468.037, 322.217, 52832.176 23/04/15,11:09:43,04,11,1, 11.9,1,1, 5.742, 10468.029, 322.223, 52832.266 23/04/15,11:09:43,05,11,1, 11.9,1,1, 5.742, 10468.039, 322.188, 52832.204 23/04/15,11:09:43,06,11,1, 11.9,1,1, 5.742, 10467.990, 322.166, 52832.159 23/04/15,11:09:43,07,11,1, 11.9,1,1, 5.742, 10468.025, 322.211, 52832.224 23/04/15,11:09:43,08,11,1, 11.9,1,1, 5.742, 10468.014, 322.228, 52832.241 23/04/15,11:09:43,09,11,1, 11.9,1,1, 5.742, 10468.001, 322.176, 52832.181 23/04/15,11:09:43,10,11,1, 11.9,1,1, 5.742, 10467.982, 322.155, 52832.168 23/04/15,11:09:43,11,11,1, 11.9,1,1, 5.742, 10468.001, 322.208, 52832.221 23/04/15,11:09:43,12,11,1, 11.9,1,1, 5.742, 10468.016, 322.217, 52832.223 23/04/15,11:09:43,13,11,1, 11.9,1,1, 5.742, 10467.982, 322.151, 52832.200 23/04/15,11:09:43,14,11,1, 11.9,1,1, 5.742, 10467.986, 322.150, 52832.190 23/04/15,11:09:43,15,11,1, 11.9,1,1, 5.742, 10467.981, 322.198, 52832.225 23/04/15,11:09:43,16,11,1, 11.9,1,1, 5.742, 10467.980, 322.165, 52832.203 23/04/15,11:09:43,17,11,1, 11.9,1,1, 5.742, 10467.967, 322.138, 52832.174 23/04/15,11:09:43,18,11,1, 11.9,1,1, 5.742, 10467.980, 322.188, 52832.247 23/04/15,11:09:43,19,11,1, 11.9,1,1, 5.742, 10468.004, 322.196, 52832.258 23/04/15,11:09:44,00,11,1, 11.8,1,1, 5.745, 10467.997, 322.196, 52832.258 23/04/15,11:09:44,01,11,1, 11.8,1,1, 5.745, 10467.957, 322.142, 52832.211 23/04/15,11:09:44,02,11,1, 11.8,1,1, 5.745, 10467.952, 322.199, 52832.197 23/04/15,11:09:44,03,11,1, 11.8,1,1, 5.745, 10467.960, 322.196, 52832.200 23/04/15,11:09:44,04,11,1, 11.8,1,1, 5.745, 10467.941, 322.148, 52832.177 23/04/15,11:09:44,05,11,1, 11.8,1,1, 5.745, 10467.918, 322.152, 52832.204 23/04/15,11:09:44,06,11,1, 11.8,1,1, 5.745, 10467.929, 322.187, 52832.224 23/04/15,11:09:44,07,11,1, 11.8,1,1, 5.745, 10467.927, 322.198, 52832.206 23/04/15,11:09:44,08,11,1, 11.8,1,1, 5.745, 10467.909, 322.117, 52832.220 23/04/15,11:09:44,09,11,1, 11.8,1,1, 5.745, 10467.919, 322.125, 52832.200 23/04/15,11:09:44,10,11,1, 11.8,1,1, 5.745, 10467.932, 322.198, 52832.247 23/04/15,11:09:44,11,11,1, 11.8,1,1, 5.745, 10467.933, 322.171, 52832.190 23/04/15,11:09:44,12,11,1, 11.8,1,1, 5.745, 10467.912, 322.120, 52832.155 23/04/15,11:09:44,13,11,1, 11.8,1,1, 5.745, 10467.931, 322.164, 52832.211 23/04/15,11:09:44,14,11,1, 11.8,1,1, 5.745, 10467.932, 322.209, 52832.231 23/04/15,11:09:44,15,11,1, 11.8,1,1, 5.745, 10467.915, 322.154, 52832.225 23/04/15,11:09:44,16,11,1, 11.8,1,1, 5.745, 10467.942, 322.139, 52832.210 23/04/15,11:09:44,17,11,1, 11.8,1,1, 5.745, 10467.908, 322.200, 52832.178 23/04/15,11:09:44,18,11,1, 11.8,1,1, 5.745, 10467.908, 322.188, 52832.197 23/04/15,11:09:44,19,11,1, 11.8,1,1, 5.745, 10467.903, 322.130, 52832.179 23/04/15,11:09:45,00,11,1, 11.9,1,1, 5.744, 10467.896, 322.130, 52832.179 23/04/15,11:09:45,01,11,1, 11.9,1,1, 5.744, 10467.902, 322.156, 52832.196 23/04/15,11:09:45,02,11,1, 11.9,1,1, 5.744, 10467.891, 322.161, 52832.219 23/04/15,11:09:45,03,11,1, 11.9,1,1, 5.744, 10467.897, 322.124, 52832.191 23/04/15,11:09:45,04,11,1, 11.9,1,1, 5.744, 10467.901, 322.150, 52832.223 23/04/15,11:09:45,05,11,1, 11.9,1,1, 5.744, 10467.902, 322.171, 52832.198 23/04/15,11:09:45,06,11,1, 11.9,1,1, 5.744, 10467.884, 322.168, 52832.191 23/04/15,11:09:45,07,11,1, 11.9,1,1, 5.744, 10467.864, 322.117, 52832.174 23/04/15,11:09:45,08,11,1, 11.9,1,1, 5.744, 10467.870, 322.136, 52832.226 23/04/15,11:09:45,09,11,1, 11.9,1,1, 5.744, 10467.897, 322.193, 52832.247 23/04/15,11:09:45,10,11,1, 11.9,1,1, 5.744, 10467.877, 322.130, 52832.212 23/04/15,11:09:45,11,11,1, 11.9,1,1, 5.744, 10467.845, 322.102, 52832.174 23/04/15,11:09:45,12,11,1, 11.9,1,1, 5.744, 10467.863, 322.172, 52832.233 23/04/15,11:09:45,13,11,1, 11.9,1,1, 5.744, 10467.871, 322.158, 52832.227 23/04/15,11:09:45,14,11,1, 11.9,1,1, 5.744, 10467.839, 322.121, 52832.183 23/04/15,11:09:45,15,11,1, 11.9,1,1, 5.744, 10467.837, 322.107, 52832.181 23/04/15,11:09:45,16,11,1, 11.9,1,1, 5.744, 10467.852, 322.193, 52832.239 23/04/15,11:09:45,17,11,1, 11.9,1,1, 5.744, 10467.867, 322.154, 52832.237 23/04/15,11:09:45,18,11,1, 11.9,1,1, 5.744, 10467.840, 322.121, 52832.218 23/04/15,11:09:45,19,11,1, 11.9,1,1, 5.744, 10467.834, 322.121, 52832.197 23/04/15,11:09:46,00,11,1, 11.8,1,1, 5.742, 10467.830, 322.121, 52832.197 23/04/15,11:09:46,01,11,1, 11.8,1,1, 5.742, 10467.835, 322.160, 52832.204 23/04/15,11:09:46,02,11,1, 11.8,1,1, 5.742, 10467.810, 322.115, 52832.163 23/04/15,11:09:46,03,11,1, 11.8,1,1, 5.742, 10467.811, 322.149, 52832.199 23/04/15,11:09:46,04,11,1, 11.8,1,1, 5.742, 10467.826, 322.187, 52832.240 23/04/15,11:09:46,05,11,1, 11.8,1,1, 5.742, 10467.828, 322.139, 52832.200 23/04/15,11:09:46,06,11,1, 11.8,1,1, 5.742, 10467.815, 322.103, 52832.179 23/04/15,11:09:46,07,11,1, 11.8,1,1, 5.742, 10467.836, 322.167, 52832.193 23/04/15,11:09:46,08,11,1, 11.8,1,1, 5.742, 10467.821, 322.173, 52832.221 23/04/15,11:09:46,09,11,1, 11.8,1,1, 5.742, 10467.789, 322.119, 52832.182 23/04/15,11:09:46,10,11,1, 11.8,1,1, 5.742, 10467.805, 322.143, 52832.196 23/04/15,11:09:46,11,11,1, 11.8,1,1, 5.742, 10467.801, 322.169, 52832.207 23/04/15,11:09:46,12,11,1, 11.8,1,1, 5.742, 10467.796, 322.148, 52832.231 23/04/15,11:09:46,13,11,1, 11.8,1,1, 5.742, 10467.792, 322.117, 52832.230 23/04/15,11:09:46,14,11,1, 11.8,1,1, 5.742, 10467.793, 322.142, 52832.194 23/04/15,11:09:46,15,11,1, 11.8,1,1, 5.742, 10467.786, 322.172, 52832.203 23/04/15,11:09:46,16,11,1, 11.8,1,1, 5.742, 10467.792, 322.157, 52832.217 23/04/15,11:09:46,17,11,1, 11.8,1,1, 5.742, 10467.798, 322.099, 52832.175 23/04/15,11:09:46,18,11,1, 11.8,1,1, 5.742, 10467.763, 322.162, 52832.180 23/04/15,11:09:46,19,11,1, 11.8,1,1, 5.742, 10467.777, 322.163, 52832.217 23/04/15,11:09:47,00,11,1, 11.9,1,1, 5.744, 10467.771, 322.163, 52832.217 23/04/15,11:09:47,01,11,1, 11.9,1,1, 5.744, 10467.739, 322.124, 52832.158 23/04/15,11:09:47,02,11,1, 11.9,1,1, 5.744, 10467.791, 322.163, 52832.206 23/04/15,11:09:47,03,11,1, 11.9,1,1, 5.744, 10467.758, 322.176, 52832.206 23/04/15,11:09:47,04,11,1, 11.9,1,1, 5.744, 10467.760, 322.116, 52832.208 23/04/15,11:09:47,05,11,1, 11.9,1,1, 5.744, 10467.762, 322.113, 52832.167 23/04/15,11:09:47,06,11,1, 11.9,1,1, 5.744, 10467.765, 322.185, 52832.188 23/04/15,11:09:47,07,11,1, 11.9,1,1, 5.744, 10467.770, 322.149, 52832.237 23/04/15,11:09:47,08,11,1, 11.9,1,1, 5.744, 10467.755, 322.117, 52832.174 23/04/15,11:09:47,09,11,1, 11.9,1,1, 5.744, 10467.757, 322.159, 52832.185 23/04/15,11:09:47,10,11,1, 11.9,1,1, 5.744, 10467.759, 322.167, 52832.213 23/04/15,11:09:47,11,11,1, 11.9,1,1, 5.744, 10467.754, 322.143, 52832.160 23/04/15,11:09:47,12,11,1, 11.9,1,1, 5.744, 10467.737, 322.115, 52832.166 23/04/15,11:09:47,13,11,1, 11.9,1,1, 5.744, 10467.712, 322.152, 52832.167 23/04/15,11:09:47,14,11,1, 11.9,1,1, 5.744, 10467.728, 322.175, 52832.208 23/04/15,11:09:47,15,11,1, 11.9,1,1, 5.744, 10467.724, 322.119, 52832.185 23/04/15,11:09:47,16,11,1, 11.9,1,1, 5.744, 10467.738, 322.133, 52832.229 23/04/15,11:09:47,17,11,1, 11.9,1,1, 5.744, 10467.718, 322.166, 52832.216 23/04/15,11:09:47,18,11,1, 11.9,1,1, 5.744, 10467.713, 322.145, 52832.204 23/04/15,11:09:47,19,11,1, 11.9,1,1, 5.744, 10467.709, 322.112, 52832.201 23/04/15,11:09:48,00,10,1, 11.8,1,1, 5.743, 10467.705, 322.112, 52832.201 23/04/15,11:09:48,01,10,1, 11.8,1,1, 5.743, 10467.688, 322.187, 52832.170 23/04/15,11:09:48,02,10,1, 11.8,1,1, 5.743, 10467.710, 322.134, 52832.193 23/04/15,11:09:48,03,10,1, 11.8,1,1, 5.743, 10467.685, 322.124, 52832.137 23/04/15,11:09:48,04,10,1, 11.8,1,1, 5.743, 10467.695, 322.173, 52832.185 23/04/15,11:09:48,05,10,1, 11.8,1,1, 5.743, 10467.700, 322.168, 52832.254 23/04/15,11:09:48,06,10,1, 11.8,1,1, 5.743, 10467.689, 322.131, 52832.178 23/04/15,11:09:48,07,10,1, 11.8,1,1, 5.743, 10467.678, 322.125, 52832.147 23/04/15,11:09:48,08,10,1, 11.8,1,1, 5.743, 10467.687, 322.179, 52832.173 23/04/15,11:09:48,09,10,1, 11.8,1,1, 5.743, 10467.700, 322.176, 52832.204 23/04/15,11:09:48,10,10,1, 11.8,1,1, 5.743, 10467.672, 322.127, 52832.171 23/04/15,11:09:48,11,10,1, 11.8,1,1, 5.743, 10467.681, 322.154, 52832.138 23/04/15,11:09:48,12,10,1, 11.8,1,1, 5.743, 10467.698, 322.203, 52832.180 23/04/15,11:09:48,13,10,1, 11.8,1,1, 5.743, 10467.676, 322.160, 52832.171 23/04/15,11:09:48,14,10,1, 11.8,1,1, 5.743, 10467.674, 322.129, 52832.159 23/04/15,11:09:48,15,10,1, 11.8,1,1, 5.743, 10467.679, 322.160, 52832.195 23/04/15,11:09:48,16,10,1, 11.8,1,1, 5.743, 10467.687, 322.180, 52832.224 23/04/15,11:09:48,17,10,1, 11.8,1,1, 5.743, 10467.666, 322.143, 52832.163 23/04/15,11:09:48,18,10,1, 11.8,1,1, 5.743, 10467.635, 322.125, 52832.152 23/04/15,11:09:48,19,10,1, 11.8,1,1, 5.743, 10467.660, 322.196, 52832.194 23/04/15,11:09:49,00,10,1, 11.8,1,1, 5.745, 10467.654, 322.196, 52832.194 23/04/15,11:09:49,01,10,1, 11.8,1,1, 5.745, 10467.651, 322.121, 52832.142 23/04/15,11:09:49,02,10,1, 11.8,1,1, 5.745, 10467.647, 322.155, 52832.143 23/04/15,11:09:49,03,10,1, 11.8,1,1, 5.745, 10467.649, 322.195, 52832.167 23/04/15,11:09:49,04,10,1, 11.8,1,1, 5.745, 10467.665, 322.156, 52832.202 23/04/15,11:09:49,05,10,1, 11.8,1,1, 5.745, 10467.648, 322.145, 52832.182 23/04/15,11:09:49,06,10,1, 11.8,1,1, 5.745, 10467.653, 322.185, 52832.202 23/04/15,11:09:49,07,10,1, 11.8,1,1, 5.745, 10467.651, 322.181, 52832.189 23/04/15,11:09:49,08,10,1, 11.8,1,1, 5.745, 10467.637, 322.137, 52832.167 23/04/15,11:09:49,09,10,1, 11.8,1,1, 5.745, 10467.614, 322.131, 52832.166 23/04/15,11:09:49,10,10,1, 11.8,1,1, 5.745, 10467.620, 322.177, 52832.167 23/04/15,11:09:49,11,10,1, 11.8,1,1, 5.745, 10467.633, 322.148, 52832.178 23/04/15,11:09:49,12,10,1, 11.8,1,1, 5.745, 10467.635, 322.116, 52832.151 23/04/15,11:09:49,13,10,1, 11.8,1,1, 5.745, 10467.621, 322.143, 52832.161 23/04/15,11:09:49,14,10,1, 11.8,1,1, 5.745, 10467.656, 322.164, 52832.184 23/04/15,11:09:49,15,10,1, 11.8,1,1, 5.745, 10467.617, 322.148, 52832.172 23/04/15,11:09:49,16,10,1, 11.8,1,1, 5.745, 10467.609, 322.105, 52832.160 23/04/15,11:09:49,17,10,1, 11.8,1,1, 5.745, 10467.619, 322.131, 52832.181 23/04/15,11:09:49,18,10,1, 11.8,1,1, 5.745, 10467.618, 322.170, 52832.194 23/04/15,11:09:49,19,10,1, 11.8,1,1, 5.745, 10467.603, 322.129, 52832.187 23/04/15,11:09:50,00,10,1, 11.9,1,1, 5.746, 10467.596, 322.129, 52832.187 23/04/15,11:09:50,01,10,1, 11.9,1,1, 5.746, 10467.609, 322.175, 52832.173 23/04/15,11:09:50,02,10,1, 11.9,1,1, 5.746, 10467.606, 322.168, 52832.160 23/04/15,11:09:50,03,10,1, 11.9,1,1, 5.746, 10467.580, 322.127, 52832.128 23/04/15,11:09:50,04,10,1, 11.9,1,1, 5.746, 10467.583, 322.135, 52832.141 23/04/15,11:09:50,05,10,1, 11.9,1,1, 5.746, 10467.602, 322.185, 52832.233 23/04/15,11:09:50,06,10,1, 11.9,1,1, 5.746, 10467.582, 322.144, 52832.176 23/04/15,11:09:50,07,10,1, 11.9,1,1, 5.746, 10467.585, 322.124, 52832.175 23/04/15,11:09:50,08,10,1, 11.9,1,1, 5.746, 10467.586, 322.173, 52832.201 23/04/15,11:09:50,09,10,1, 11.9,1,1, 5.746, 10467.585, 322.163, 52832.214 23/04/15,11:09:50,10,10,1, 11.9,1,1, 5.746, 10467.557, 322.115, 52832.168 23/04/15,11:09:50,11,10,1, 11.9,1,1, 5.746, 10467.561, 322.130, 52832.180 23/04/15,11:09:50,12,10,1, 11.9,1,1, 5.746, 10467.572, 322.158, 52832.235 23/04/15,11:09:50,13,10,1, 11.9,1,1, 5.746, 10467.586, 322.162, 52832.236 23/04/15,11:09:50,14,10,1, 11.9,1,1, 5.746, 10467.547, 322.109, 52832.191 23/04/15,11:09:50,15,10,1, 11.9,1,1, 5.746, 10467.557, 322.133, 52832.203 23/04/15,11:09:50,16,10,1, 11.9,1,1, 5.746, 10467.587, 322.182, 52832.210 23/04/15,11:09:50,17,10,1, 11.9,1,1, 5.746, 10467.584, 322.130, 52832.172 23/04/15,11:09:50,18,10,1, 11.9,1,1, 5.746, 10467.539, 322.120, 52832.210 23/04/15,11:09:50,19,10,1, 11.9,1,1, 5.746, 10467.575, 322.186, 52832.216 23/04/15,11:09:51,00,10,1, 11.8,1,1, 5.744, 10467.571, 322.186, 52832.216 23/04/15,11:09:51,01,10,1, 11.8,1,1, 5.744, 10467.542, 322.135, 52832.132 23/04/15,11:09:51,02,10,1, 11.8,1,1, 5.744, 10467.555, 322.145, 52832.156 23/04/15,11:09:51,03,10,1, 11.8,1,1, 5.744, 10467.553, 322.178, 52832.180 23/04/15,11:09:51,04,10,1, 11.8,1,1, 5.744, 10467.538, 322.126, 52832.198 23/04/15,11:09:51,05,10,1, 11.8,1,1, 5.744, 10467.540, 322.072, 52832.146 23/04/15,11:09:51,06,10,1, 11.8,1,1, 5.744, 10467.529, 322.145, 52832.161 23/04/15,11:09:51,07,10,1, 11.8,1,1, 5.744, 10467.533, 322.176, 52832.314 23/04/15,11:09:51,08,10,1, 11.8,1,1, 5.744, 10467.518, 322.121, 52832.190 23/04/15,11:09:51,09,10,1, 11.8,1,1, 5.744, 10467.510, 322.116, 52832.182 23/04/15,11:09:51,10,10,1, 11.8,1,1, 5.744, 10467.551, 322.154, 52832.172 23/04/15,11:09:51,11,10,1, 11.8,1,1, 5.744, 10467.531, 322.131, 52832.183 23/04/15,11:09:51,12,10,1, 11.8,1,1, 5.744, 10467.518, 322.105, 52832.115 23/04/15,11:09:51,13,10,1, 11.8,1,1, 5.744, 10467.538, 322.147, 52832.114 23/04/15,11:09:51,14,10,1, 11.8,1,1, 5.744, 10467.543, 322.194, 52832.160 23/04/15,11:09:51,15,10,1, 11.8,1,1, 5.744, 10467.525, 322.151, 52832.148 23/04/15,11:09:51,16,10,1, 11.8,1,1, 5.744, 10467.504, 322.125, 52832.157 23/04/15,11:09:51,17,10,1, 11.8,1,1, 5.744, 10467.501, 322.171, 52832.179 23/04/15,11:09:51,18,10,1, 11.8,1,1, 5.744, 10467.531, 322.159, 52832.199 23/04/15,11:09:51,19,10,1, 11.8,1,1, 5.744, 10467.519, 322.140, 52832.152 23/04/15,11:09:52,00,11,1, 11.9,1,1, 5.747, 10467.513, 322.140, 52832.152 23/04/15,11:09:52,01,11,1, 11.9,1,1, 5.747, 10467.508, 322.186, 52832.144 23/04/15,11:09:52,02,11,1, 11.9,1,1, 5.747, 10467.519, 322.143, 52832.171 23/04/15,11:09:52,03,11,1, 11.9,1,1, 5.747, 10467.488, 322.111, 52832.110 23/04/15,11:09:52,04,11,1, 11.9,1,1, 5.747, 10467.505, 322.165, 52832.155 23/04/15,11:09:52,05,11,1, 11.9,1,1, 5.747, 10467.511, 322.161, 52832.157 23/04/15,11:09:52,06,11,1, 11.9,1,1, 5.747, 10467.488, 322.124, 52832.162 23/04/15,11:09:52,07,11,1, 11.9,1,1, 5.747, 10467.487, 322.111, 52832.106 23/04/15,11:09:52,08,11,1, 11.9,1,1, 5.747, 10467.508, 322.188, 52832.182 23/04/15,11:09:52,09,11,1, 11.9,1,1, 5.747, 10467.500, 322.175, 52832.148 23/04/15,11:09:52,10,11,1, 11.9,1,1, 5.747, 10467.464, 322.122, 52832.130 23/04/15,11:09:52,11,11,1, 11.9,1,1, 5.747, 10467.507, 322.148, 52832.162 23/04/15,11:09:52,12,11,1, 11.9,1,1, 5.747, 10467.484, 322.180, 52832.183 23/04/15,11:09:52,13,11,1, 11.9,1,1, 5.747, 10467.496, 322.139, 52832.160 23/04/15,11:09:52,14,11,1, 11.9,1,1, 5.747, 10467.460, 322.126, 52832.119 23/04/15,11:09:52,15,11,1, 11.9,1,1, 5.747, 10467.489, 322.146, 52832.158 23/04/15,11:09:52,16,11,1, 11.9,1,1, 5.747, 10467.491, 322.161, 52832.184 23/04/15,11:09:52,17,11,1, 11.9,1,1, 5.747, 10467.428, 322.108, 52832.103 23/04/15,11:09:52,18,11,1, 11.9,1,1, 5.747, 10467.461, 322.144, 52832.116 23/04/15,11:09:52,19,11,1, 11.9,1,1, 5.747, 10467.474, 322.185, 52832.160 23/04/15,11:09:53,00,10,1, 11.9,1,1, 5.742, 10467.471, 322.185, 52832.160 23/04/15,11:09:53,01,10,1, 11.9,1,1, 5.742, 10467.471, 322.081, 52832.127 23/04/15,11:09:53,02,10,1, 11.9,1,1, 5.742, 10467.441, 322.157, 52832.126 23/04/15,11:09:53,03,10,1, 11.9,1,1, 5.742, 10467.474, 322.182, 52832.172 23/04/15,11:09:53,04,10,1, 11.9,1,1, 5.742, 10467.424, 322.109, 52832.147 23/04/15,11:09:53,05,10,1, 11.9,1,1, 5.742, 10467.445, 322.108, 52832.148 23/04/15,11:09:53,06,10,1, 11.9,1,1, 5.742, 10467.466, 322.184, 52832.187 23/04/15,11:09:53,07,10,1, 11.9,1,1, 5.742, 10467.467, 322.142, 52832.192 23/04/15,11:09:53,08,10,1, 11.9,1,1, 5.742, 10467.456, 322.116, 52832.135 23/04/15,11:09:53,09,10,1, 11.9,1,1, 5.742, 10467.444, 322.136, 52832.153 23/04/15,11:09:53,10,10,1, 11.9,1,1, 5.742, 10467.426, 322.166, 52832.160 23/04/15,11:09:53,11,10,1, 11.9,1,1, 5.742, 10467.437, 322.110, 52832.097 23/04/15,11:09:53,12,10,1, 11.9,1,1, 5.742, 10467.436, 322.121, 52832.111 23/04/15,11:09:53,13,10,1, 11.9,1,1, 5.742, 10467.439, 322.173, 52832.158 23/04/15,11:09:53,14,10,1, 11.9,1,1, 5.742, 10467.445, 322.135, 52832.179 23/04/15,11:09:53,15,10,1, 11.9,1,1, 5.742, 10467.424, 322.105, 52832.141 23/04/15,11:09:53,16,10,1, 11.9,1,1, 5.742, 10467.422, 322.107, 52832.197 23/04/15,11:09:53,17,10,1, 11.9,1,1, 5.742, 10467.428, 322.165, 52832.192 23/04/15,11:09:53,18,10,1, 11.9,1,1, 5.742, 10467.439, 322.119, 52832.179 23/04/15,11:09:53,19,10,1, 11.9,1,1, 5.742, 10467.408, 322.104, 52832.109 23/04/15,11:09:54,00,11,1, 11.9,1,1, 5.747, 10467.404, 322.104, 52832.109 23/04/15,11:09:54,01,11,1, 11.9,1,1, 5.747, 10467.435, 322.165, 52832.165 23/04/15,11:09:54,02,11,1, 11.9,1,1, 5.747, 10467.406, 322.105, 52832.148 23/04/15,11:09:54,03,11,1, 11.9,1,1, 5.747, 10467.425, 322.116, 52832.163 23/04/15,11:09:54,04,11,1, 11.9,1,1, 5.747, 10467.435, 322.129, 52832.187 23/04/15,11:09:54,05,11,1, 11.9,1,1, 5.747, 10467.416, 322.130, 52832.187 23/04/15,11:09:54,06,11,1, 11.9,1,1, 5.747, 10467.419, 322.106, 52832.101 23/04/15,11:09:54,07,11,1, 11.9,1,1, 5.747, 10467.448, 322.143, 52832.166 23/04/15,11:09:54,08,11,1, 11.9,1,1, 5.747, 10467.401, 322.143, 52832.146 23/04/15,11:09:54,09,11,1, 11.9,1,1, 5.747, 10467.386, 322.096, 52832.146 23/04/15,11:09:54,10,11,1, 11.9,1,1, 5.747, 10467.392, 322.094, 52832.164 23/04/15,11:09:54,11,11,1, 11.9,1,1, 5.747, 10467.392, 322.171, 52832.157 23/04/15,11:09:54,12,11,1, 11.9,1,1, 5.747, 10467.405, 322.160, 52832.160 23/04/15,11:09:54,13,11,1, 11.9,1,1, 5.747, 10467.428, 322.105, 52832.116 23/04/15,11:09:54,14,11,1, 11.9,1,1, 5.747, 10467.391, 322.131, 52832.153 23/04/15,11:09:54,15,11,1, 11.9,1,1, 5.747, 10467.411, 322.170, 52832.150 23/04/15,11:09:54,16,11,1, 11.9,1,1, 5.747, 10467.412, 322.134, 52832.147 23/04/15,11:09:54,17,11,1, 11.9,1,1, 5.747, 10467.407, 322.113, 52832.125 23/04/15,11:09:54,18,11,1, 11.9,1,1, 5.747, 10467.375, 322.157, 52832.137 23/04/15,11:09:54,19,11,1, 11.9,1,1, 5.747, 10467.404, 322.193, 52832.171 23/04/15,11:09:55,00,11,1, 12.0,1,1, 5.747, 10467.396, 322.193, 52832.171 23/04/15,11:09:55,01,11,1, 12.0,1,1, 5.747, 10467.357, 322.130, 52832.112 23/04/15,11:09:55,02,11,1, 12.0,1,1, 5.747, 10467.384, 322.171, 52832.143 23/04/15,11:09:55,03,11,1, 12.0,1,1, 5.747, 10467.385, 322.158, 52832.160 23/04/15,11:09:55,04,11,1, 12.0,1,1, 5.747, 10467.350, 322.125, 52832.166 23/04/15,11:09:55,05,11,1, 12.0,1,1, 5.747, 10467.350, 322.125, 52832.132 23/04/15,11:09:55,06,11,1, 12.0,1,1, 5.747, 10467.347, 322.171, 52832.200 23/04/15,11:09:55,07,11,1, 12.0,1,1, 5.747, 10467.363, 322.125, 52832.166 23/04/15,11:09:55,08,11,1, 12.0,1,1, 5.747, 10467.357, 322.109, 52832.143 23/04/15,11:09:55,09,11,1, 12.0,1,1, 5.747, 10467.339, 322.155, 52832.144 23/04/15,11:09:55,10,11,1, 12.0,1,1, 5.747, 10467.347, 322.176, 52832.190 23/04/15,11:09:55,11,11,1, 12.0,1,1, 5.747, 10467.328, 322.100, 52832.134 23/04/15,11:09:55,12,11,1, 12.0,1,1, 5.747, 10467.353, 322.153, 52832.142 23/04/15,11:09:55,13,11,1, 12.0,1,1, 5.747, 10467.369, 322.179, 52832.195 23/04/15,11:09:55,14,11,1, 12.0,1,1, 5.747, 10467.348, 322.150, 52832.118 23/04/15,11:09:55,15,11,1, 12.0,1,1, 5.747, 10467.311, 322.115, 52832.149 23/04/15,11:09:55,16,11,1, 12.0,1,1, 5.747, 10467.328, 322.185, 52832.163 23/04/15,11:09:55,17,11,1, 12.0,1,1, 5.747, 10467.334, 322.209, 52832.153 23/04/15,11:09:55,18,11,1, 12.0,1,1, 5.747, 10467.305, 322.143, 52832.104 23/04/15,11:09:55,19,11,1, 12.0,1,1, 5.747, 10467.290, 322.150, 52832.109 23/04/15,11:09:56,00,11,1, 11.8,1,1, 5.747, 10467.287, 322.150, 52832.109 23/04/15,11:09:56,01,11,1, 11.8,1,1, 5.747, 10467.314, 322.161, 52832.177 23/04/15,11:09:56,02,11,1, 11.8,1,1, 5.747, 10467.306, 322.140, 52832.116 23/04/15,11:09:56,03,11,1, 11.8,1,1, 5.747, 10467.319, 322.178, 52832.176 23/04/15,11:09:56,04,11,1, 11.8,1,1, 5.747, 10467.313, 322.186, 52832.194 23/04/15,11:09:56,05,11,1, 11.8,1,1, 5.747, 10467.315, 322.128, 52832.109 23/04/15,11:09:56,06,11,1, 11.8,1,1, 5.747, 10467.318, 322.147, 52832.091 23/04/15,11:09:56,07,11,1, 11.8,1,1, 5.747, 10467.302, 322.215, 52832.262 23/04/15,11:09:56,08,11,1, 11.8,1,1, 5.747, 10467.339, 322.184, 52832.137 23/04/15,11:09:56,09,11,1, 11.8,1,1, 5.747, 10467.295, 322.117, 52832.261 23/04/15,11:09:56,10,11,1, 11.8,1,1, 5.747, 10467.314, 322.174, 52832.115 23/04/15,11:09:56,11,11,1, 11.8,1,1, 5.747, 10467.318, 322.201, 52832.175 23/04/15,11:09:56,12,11,1, 11.8,1,1, 5.747, 10467.298, 322.141, 52832.123 23/04/15,11:09:56,13,11,1, 11.8,1,1, 5.747, 10467.280, 322.130, 52832.132 23/04/15,11:09:56,14,11,1, 11.8,1,1, 5.747, 10467.287, 322.186, 52832.169 23/04/15,11:09:56,15,11,1, 11.8,1,1, 5.747, 10467.289, 322.183, 52832.151 23/04/15,11:09:56,16,11,1, 11.8,1,1, 5.747, 10467.296, 322.121, 52832.113 23/04/15,11:09:56,17,11,1, 11.8,1,1, 5.747, 10467.294, 322.161, 52832.149 23/04/15,11:09:56,18,11,1, 11.8,1,1, 5.747, 10467.298, 322.209, 52832.187 23/04/15,11:09:56,19,11,1, 11.8,1,1, 5.747, 10467.281, 322.138, 52832.160 23/04/15,11:09:57,00,11,1, 11.9,1,1, 5.749, 10467.279, 322.138, 52832.160 23/04/15,11:09:57,01,11,1, 11.9,1,1, 5.749, 10467.285, 322.193, 52832.186 23/04/15,11:09:57,02,11,1, 11.9,1,1, 5.749, 10467.289, 322.194, 52832.282 23/04/15,11:09:57,03,11,1, 11.9,1,1, 5.749, 10467.279, 322.181, 52832.236 23/04/15,11:09:57,04,11,1, 11.9,1,1, 5.749, 10467.268, 322.192, 52832.240 23/04/15,11:09:57,05,11,1, 11.9,1,1, 5.749, 10467.251, 322.181, 52832.242 23/04/15,11:09:57,06,11,1, 11.9,1,1, 5.749, 10467.268, 322.169, 52832.269 23/04/15,11:09:57,07,11,1, 11.9,1,1, 5.749, 10467.261, 322.178, 52832.285 23/04/15,11:09:57,08,11,1, 11.9,1,1, 5.749, 10467.248, 322.189, 52832.267 23/04/15,11:09:57,09,11,1, 11.9,1,1, 5.749, 10467.255, 322.164, 52832.268 23/04/15,11:09:57,10,11,1, 11.9,1,1, 5.749, 10467.258, 322.158, 52832.266 23/04/15,11:09:57,11,11,1, 11.9,1,1, 5.749, 10467.250, 322.173, 52832.252 23/04/15,11:09:57,12,11,1, 11.9,1,1, 5.749, 10467.276, 322.155, 52832.274 23/04/15,11:09:57,13,11,1, 11.9,1,1, 5.749, 10467.233, 322.163, 52832.239 23/04/15,11:09:57,14,11,1, 11.9,1,1, 5.749, 10467.249, 322.166, 52832.254 23/04/15,11:09:57,15,11,1, 11.9,1,1, 5.749, 10467.265, 322.179, 52832.253 23/04/15,11:09:57,16,11,1, 11.9,1,1, 5.749, 10467.248, 322.175, 52832.254 23/04/15,11:09:57,17,11,1, 11.9,1,1, 5.749, 10467.227, 322.173, 52832.266 23/04/15,11:09:57,18,11,1, 11.9,1,1, 5.749, 10467.214, 322.169, 52832.269 23/04/15,11:09:57,19,11,1, 11.9,1,1, 5.749, 10467.235, 322.166, 52832.222 23/04/15,11:09:58,00,11,1, 11.9,1,1, 5.753, 10467.229, 322.166, 52832.222 23/04/15,11:09:58,01,11,1, 11.9,1,1, 5.753, 10467.257, 322.164, 52832.243 23/04/15,11:09:58,02,11,1, 11.9,1,1, 5.753, 10467.206, 322.162, 52832.220 23/04/15,11:09:58,03,11,1, 11.9,1,1, 5.753, 10467.230, 322.164, 52832.278 23/04/15,11:09:58,04,11,1, 11.9,1,1, 5.753, 10467.210, 322.154, 52832.239 23/04/15,11:09:58,05,11,1, 11.9,1,1, 5.753, 10467.213, 322.151, 52832.247 23/04/15,11:09:58,06,11,1, 11.9,1,1, 5.753, 10467.210, 322.166, 52832.207 23/04/15,11:09:58,07,11,1, 11.9,1,1, 5.753, 10467.205, 322.152, 52832.210 23/04/15,11:09:58,08,11,1, 11.9,1,1, 5.753, 10467.215, 322.181, 52832.239 23/04/15,11:09:58,09,11,1, 11.9,1,1, 5.753, 10467.206, 322.149, 52832.221 23/04/15,11:09:58,10,11,1, 11.9,1,1, 5.753, 10467.205, 322.175, 52832.252 23/04/15,11:09:58,11,11,1, 11.9,1,1, 5.753, 10467.186, 322.181, 52832.250 23/04/15,11:09:58,12,11,1, 11.9,1,1, 5.753, 10467.217, 322.171, 52832.239 23/04/15,11:09:58,13,11,1, 11.9,1,1, 5.753, 10467.212, 322.165, 52832.277 23/04/15,11:09:58,14,11,1, 11.9,1,1, 5.753, 10467.220, 322.185, 52832.236 23/04/15,11:09:58,15,11,1, 11.9,1,1, 5.753, 10467.178, 322.153, 52832.298 23/04/15,11:09:58,16,11,1, 11.9,1,1, 5.753, 10467.202, 322.176, 52832.249 23/04/15,11:09:58,17,11,1, 11.9,1,1, 5.753, 10467.202, 322.155, 52832.253 23/04/15,11:09:58,18,11,1, 11.9,1,1, 5.753, 10467.194, 322.164, 52832.261 23/04/15,11:09:58,19,11,1, 11.9,1,1, 5.753, 10467.193, 322.167, 52832.281 23/04/15,11:09:59,00,11,1, 11.9,1,1, 5.748, 10467.187, 322.167, 52832.281 23/04/15,11:09:59,01,11,1, 11.9,1,1, 5.748, 10467.208, 322.168, 52832.240 23/04/15,11:09:59,02,11,1, 11.9,1,1, 5.748, 10467.178, 322.145, 52832.270 23/04/15,11:09:59,03,11,1, 11.9,1,1, 5.748, 10467.177, 322.166, 52832.252 23/04/15,11:09:59,04,11,1, 11.9,1,1, 5.748, 10467.175, 322.136, 52832.256 23/04/15,11:09:59,05,11,1, 11.9,1,1, 5.748, 10467.188, 322.155, 52832.256 23/04/15,11:09:59,06,11,1, 11.9,1,1, 5.748, 10467.185, 322.165, 52832.271 23/04/15,11:09:59,07,11,1, 11.9,1,1, 5.748, 10467.179, 322.163, 52832.270 23/04/15,11:09:59,08,11,1, 11.9,1,1, 5.748, 10467.181, 322.134, 52832.242 23/04/15,11:09:59,09,11,1, 11.9,1,1, 5.748, 10467.153, 322.156, 52832.252 23/04/15,11:09:59,10,11,1, 11.9,1,1, 5.748, 10467.168, 322.180, 52832.239 23/04/15,11:09:59,11,11,1, 11.9,1,1, 5.748, 10467.148, 322.178, 52832.279 23/04/15,11:09:59,12,11,1, 11.9,1,1, 5.748, 10467.164, 322.167, 52832.270 23/04/15,11:09:59,13,11,1, 11.9,1,1, 5.748, 10467.132, 322.176, 52832.243 23/04/15,11:09:59,14,11,1, 11.9,1,1, 5.748, 10467.163, 322.149, 52832.254 23/04/15,11:09:59,15,11,1, 11.9,1,1, 5.748, 10467.132, 322.155, 52832.261 23/04/15,11:09:59,16,11,1, 11.9,1,1, 5.748, 10467.154, 322.156, 52832.239 23/04/15,11:09:59,17,11,1, 11.9,1,1, 5.748, 10467.127, 322.180, 52832.232 23/04/15,11:09:59,18,11,1, 11.9,1,1, 5.748, 10467.135, 322.143, 52832.193 23/04/15,11:09:59,19,11,1, 11.9,1,1, 5.748, 10467.125, 322.206, 52832.211 23/04/15,11:10:00,00,11,1, 11.9,1,1, 5.747, 10467.120, 322.206, 52832.211 23/04/15,11:10:00,01,11,1, 11.9,1,1, 5.747, 10467.130, 322.183, 52832.192 23/04/15,11:10:00,02,11,1, 11.9,1,1, 5.747, 10467.099, 322.178, 52832.092 23/04/15,11:10:00,03,11,1, 11.9,1,1, 5.747, 10467.135, 322.188, 52832.162 23/04/15,11:10:00,04,11,1, 11.9,1,1, 5.747, 10467.099, 322.117, 52832.062 23/04/15,11:10:00,05,11,1, 11.9,1,1, 5.747, 10467.093, 322.173, 52832.103 23/04/15,11:10:00,06,11,1, 11.9,1,1, 5.747, 10467.110, 322.199, 52832.099 23/04/15,11:10:00,07,11,1, 11.9,1,1, 5.747, 10467.101, 322.164, 52832.059 23/04/15,11:10:00,08,11,1, 11.9,1,1, 5.747, 10467.078, 322.143, 52832.077 23/04/15,11:10:00,09,11,1, 11.9,1,1, 5.747, 10467.097, 322.194, 52832.121 23/04/15,11:10:00,10,11,1, 11.9,1,1, 5.747, 10467.113, 322.209, 52832.122 23/04/15,11:10:00,11,11,1, 11.9,1,1, 5.747, 10467.074, 322.139, 52832.032 23/04/15,11:10:00,12,11,1, 11.9,1,1, 5.747, 10467.096, 322.161, 52832.072 23/04/15,11:10:00,13,11,1, 11.9,1,1, 5.747, 10467.088, 322.220, 52832.121 23/04/15,11:10:00,14,11,1, 11.9,1,1, 5.747, 10467.079, 322.176, 52832.076 23/04/15,11:10:00,15,11,1, 11.9,1,1, 5.747, 10467.093, 322.149, 52832.044 23/04/15,11:10:00,16,11,1, 11.9,1,1, 5.747, 10467.079, 322.206, 52832.107 23/04/15,11:10:00,17,11,1, 11.9,1,1, 5.747, 10467.070, 322.210, 52832.124 23/04/15,11:10:00,18,11,1, 11.9,1,1, 5.747, 10467.040, 322.138, 52832.047 23/04/15,11:10:00,19,11,1, 11.9,1,1, 5.747, 10467.083, 322.180, 52832.130 23/04/15,11:10:01,00,11,1, 11.9,1,1, 5.746, 10467.079, 322.180, 52832.130 23/04/15,11:10:01,01,11,1, 11.9,1,1, 5.746, 10467.072, 322.166, 52832.104 23/04/15,11:10:01,02,11,1, 11.9,1,1, 5.746, 10467.050, 322.174, 52832.058 23/04/15,11:10:01,03,11,1, 11.9,1,1, 5.746, 10467.062, 322.200, 52832.108 23/04/15,11:10:01,04,11,1, 11.9,1,1, 5.746, 10467.048, 322.200, 52832.102 23/04/15,11:10:01,05,11,1, 11.9,1,1, 5.746, 10467.043, 322.170, 52832.084 23/04/15,11:10:01,06,11,1, 11.9,1,1, 5.746, 10467.047, 322.173, 52832.111 23/04/15,11:10:01,07,11,1, 11.9,1,1, 5.746, 10467.027, 322.225, 52832.122 23/04/15,11:10:01,08,11,1, 11.9,1,1, 5.746, 10467.029, 322.170, 52832.097 23/04/15,11:10:01,09,11,1, 11.9,1,1, 5.746, 10467.030, 322.154, 52832.066 23/04/15,11:10:01,10,11,1, 11.9,1,1, 5.746, 10467.048, 322.250, 52832.130 23/04/15,11:10:01,11,11,1, 11.9,1,1, 5.746, 10467.033, 322.206, 52832.065 23/04/15,11:10:01,12,11,1, 11.9,1,1, 5.746, 10467.012, 322.158, 52832.047 23/04/15,11:10:01,13,11,1, 11.9,1,1, 5.746, 10467.022, 322.196, 52832.080 23/04/15,11:10:01,14,11,1, 11.9,1,1, 5.746, 10467.031, 322.240, 52832.114 23/04/15,11:10:01,15,11,1, 11.9,1,1, 5.746, 10467.028, 322.184, 52832.059 23/04/15,11:10:01,16,11,1, 11.9,1,1, 5.746, 10466.990, 322.173, 52832.050 23/04/15,11:10:01,17,11,1, 11.9,1,1, 5.746, 10467.035, 322.244, 52832.127 23/04/15,11:10:01,18,11,1, 11.9,1,1, 5.746, 10467.031, 322.190, 52832.104 23/04/15,11:10:01,19,11,1, 11.9,1,1, 5.746, 10467.024, 322.169, 52832.068 23/04/15,11:10:02,00,11,1, 11.9,1,1, 5.750, 10467.020, 322.169, 52832.068 23/04/15,11:10:02,01,11,1, 11.9,1,1, 5.750, 10467.026, 322.224, 52832.099 23/04/15,11:10:02,02,11,1, 11.9,1,1, 5.750, 10467.018, 322.192, 52832.071 23/04/15,11:10:02,03,11,1, 11.9,1,1, 5.750, 10467.017, 322.178, 52832.067 23/04/15,11:10:02,04,11,1, 11.9,1,1, 5.750, 10467.019, 322.232, 52832.149 23/04/15,11:10:02,05,11,1, 11.9,1,1, 5.750, 10467.007, 322.200, 52832.102 23/04/15,11:10:02,06,11,1, 11.9,1,1, 5.750, 10466.954, 322.200, 52832.340 23/04/15,11:10:02,07,11,1, 11.9,1,1, 5.750, 10466.989, 322.207, 52832.167 23/04/15,11:10:02,08,11,1, 11.9,1,1, 5.750, 10467.015, 322.208, 52831.967 23/04/15,11:10:02,09,11,1, 11.9,1,1, 5.750, 10466.971, 322.167, 52832.023 23/04/15,11:10:02,10,11,1, 11.9,1,1, 5.750, 10466.962, 322.187, 52831.973 23/04/15,11:10:02,11,11,1, 11.9,1,1, 5.750, 10466.995, 322.243, 52832.142 23/04/15,11:10:02,12,11,1, 11.9,1,1, 5.750, 10466.987, 322.171, 52832.091 23/04/15,11:10:02,13,11,1, 11.9,1,1, 5.750, 10466.953, 322.165, 52832.044 23/04/15,11:10:02,14,11,1, 11.9,1,1, 5.750, 10466.954, 322.218, 52832.082 23/04/15,11:10:02,15,11,1, 11.9,1,1, 5.750, 10466.950, 322.226, 52832.125 23/04/15,11:10:02,16,11,1, 11.9,1,1, 5.750, 10466.945, 322.164, 52832.072 23/04/15,11:10:02,17,11,1, 11.9,1,1, 5.750, 10466.970, 322.222, 52832.112 23/04/15,11:10:02,18,11,1, 11.9,1,1, 5.750, 10466.957, 322.223, 52832.113 23/04/15,11:10:02,19,11,1, 11.9,1,1, 5.750, 10466.937, 322.205, 52832.036 23/04/15,11:10:03,00,11,1, 11.9,1,1, 5.748, 10466.937, 322.205, 52832.036 23/04/15,11:10:03,01,11,1, 11.9,1,1, 5.748, 10466.964, 322.220, 52832.102 23/04/15,11:10:03,02,11,1, 11.9,1,1, 5.748, 10466.955, 322.232, 52832.110 23/04/15,11:10:03,03,11,1, 11.9,1,1, 5.748, 10466.944, 322.164, 52832.050 23/04/15,11:10:03,04,11,1, 11.9,1,1, 5.748, 10466.915, 322.199, 52832.040 23/04/15,11:10:03,05,11,1, 11.9,1,1, 5.748, 10466.949, 322.252, 52832.098 23/04/15,11:10:03,06,11,1, 11.9,1,1, 5.748, 10466.923, 322.182, 52832.052 23/04/15,11:10:03,07,11,1, 11.9,1,1, 5.748, 10466.904, 322.187, 52832.039 23/04/15,11:10:03,08,11,1, 11.9,1,1, 5.748, 10466.943, 322.234, 52832.118 23/04/15,11:10:03,09,11,1, 11.9,1,1, 5.748, 10466.931, 322.232, 52832.073 23/04/15,11:10:03,10,11,1, 11.9,1,1, 5.748, 10466.890, 322.171, 52832.063 23/04/15,11:10:03,11,11,1, 11.9,1,1, 5.748, 10466.925, 322.225, 52832.101 23/04/15,11:10:03,12,11,1, 11.9,1,1, 5.748, 10466.927, 322.236, 52832.076 23/04/15,11:10:03,13,11,1, 11.9,1,1, 5.748, 10466.893, 322.176, 52832.050 23/04/15,11:10:03,14,11,1, 11.9,1,1, 5.748, 10466.894, 322.198, 52832.054 23/04/15,11:10:03,15,11,1, 11.9,1,1, 5.748, 10466.916, 322.232, 52832.070 23/04/15,11:10:03,16,11,1, 11.9,1,1, 5.748, 10466.894, 322.208, 52832.025 23/04/15,11:10:03,17,11,1, 11.9,1,1, 5.748, 10466.888, 322.180, 52832.007 23/04/15,11:10:03,18,11,1, 11.9,1,1, 5.748, 10466.897, 322.252, 52832.064 23/04/15,11:10:03,19,11,1, 11.9,1,1, 5.748, 10466.896, 322.212, 52832.079 23/04/15,11:10:04,00,12,1, 11.9,1,1, 5.751, 10466.895, 322.212, 52832.079 23/04/15,11:10:04,01,12,1, 11.9,1,1, 5.751, 10466.888, 322.215, 52832.079 23/04/15,11:10:04,02,12,1, 11.9,1,1, 5.751, 10466.880, 322.249, 52832.078 23/04/15,11:10:04,03,12,1, 11.9,1,1, 5.751, 10466.873, 322.204, 52832.030 23/04/15,11:10:04,04,12,1, 11.9,1,1, 5.751, 10466.860, 322.204, 52832.027 23/04/15,11:10:04,05,12,1, 11.9,1,1, 5.751, 10466.858, 322.229, 52832.072 23/04/15,11:10:04,06,12,1, 11.9,1,1, 5.751, 10466.868, 322.194, 52832.020 23/04/15,11:10:04,07,12,1, 11.9,1,1, 5.751, 10466.867, 322.190, 52832.048 23/04/15,11:10:04,08,12,1, 11.9,1,1, 5.751, 10466.854, 322.249, 52832.100 23/04/15,11:10:04,09,12,1, 11.9,1,1, 5.751, 10466.873, 322.225, 52832.071 23/04/15,11:10:04,10,12,1, 11.9,1,1, 5.751, 10466.847, 322.183, 52832.007 23/04/15,11:10:04,11,12,1, 11.9,1,1, 5.751, 10466.841, 322.195, 52832.045 23/04/15,11:10:04,12,12,1, 11.9,1,1, 5.751, 10466.849, 322.232, 52832.077 23/04/15,11:10:04,13,12,1, 11.9,1,1, 5.751, 10466.880, 322.178, 52832.037 23/04/15,11:10:04,14,12,1, 11.9,1,1, 5.751, 10466.836, 322.178, 52832.070 23/04/15,11:10:04,15,12,1, 11.9,1,1, 5.751, 10466.872, 322.238, 52832.050 23/04/15,11:10:04,16,12,1, 11.9,1,1, 5.751, 10466.850, 322.211, 52832.015 23/04/15,11:10:04,17,12,1, 11.9,1,1, 5.751, 10466.829, 322.195, 52832.035 23/04/15,11:10:04,18,12,1, 11.9,1,1, 5.751, 10466.820, 322.210, 52832.038 23/04/15,11:10:04,19,12,1, 11.9,1,1, 5.751, 10466.846, 322.226, 52832.069 23/04/15,11:10:05,00,12,1, 11.9,1,1, 5.751, 10466.845, 322.226, 52832.069 23/04/15,11:10:05,01,12,1, 11.9,1,1, 5.751, 10466.813, 322.175, 52832.016 23/04/15,11:10:05,02,12,1, 11.9,1,1, 5.751, 10466.846, 322.240, 52832.045 23/04/15,11:10:05,03,12,1, 11.9,1,1, 5.751, 10466.820, 322.216, 52832.077 23/04/15,11:10:05,04,12,1, 11.9,1,1, 5.751, 10466.827, 322.176, 52832.030 23/04/15,11:10:05,05,12,1, 11.9,1,1, 5.751, 10466.802, 322.227, 52832.031 23/04/15,11:10:05,06,12,1, 11.9,1,1, 5.751, 10466.819, 322.209, 52832.081 23/04/15,11:10:05,07,12,1, 11.9,1,1, 5.751, 10466.805, 322.148, 52832.024 23/04/15,11:10:05,08,12,1, 11.9,1,1, 5.751, 10466.794, 322.216, 52832.040 23/04/15,11:10:05,09,12,1, 11.9,1,1, 5.751, 10466.811, 322.242, 52832.027 23/04/15,11:10:05,10,12,1, 11.9,1,1, 5.751, 10466.796, 322.216, 52832.015 23/04/15,11:10:05,11,12,1, 11.9,1,1, 5.751, 10466.786, 322.187, 52832.024 23/04/15,11:10:05,12,12,1, 11.9,1,1, 5.751, 10466.780, 322.247, 52832.031 23/04/15,11:10:05,13,12,1, 11.9,1,1, 5.751, 10466.768, 322.217, 52832.017 23/04/15,11:10:05,14,12,1, 11.9,1,1, 5.751, 10466.779, 322.189, 52831.968 23/04/15,11:10:05,15,12,1, 11.9,1,1, 5.751, 10466.778, 322.215, 52832.020 23/04/15,11:10:05,16,12,1, 11.9,1,1, 5.751, 10466.791, 322.238, 52832.060 23/04/15,11:10:05,17,12,1, 11.9,1,1, 5.751, 10466.764, 322.202, 52832.020 23/04/15,11:10:05,18,12,1, 11.9,1,1, 5.751, 10466.760, 322.206, 52832.026 23/04/15,11:10:05,19,12,1, 11.9,1,1, 5.751, 10466.772, 322.255, 52832.080 23/04/15,11:10:06,00,11,1, 11.9,1,1, 5.750, 10466.770, 322.255, 52832.080 23/04/15,11:10:06,01,11,1, 11.9,1,1, 5.750, 10466.745, 322.178, 52832.055 23/04/15,11:10:06,02,11,1, 11.9,1,1, 5.750, 10466.733, 322.253, 52832.074 23/04/15,11:10:06,03,11,1, 11.9,1,1, 5.750, 10466.764, 322.233, 52832.088 23/04/15,11:10:06,04,11,1, 11.9,1,1, 5.750, 10466.735, 322.180, 52832.017 23/04/15,11:10:06,05,11,1, 11.9,1,1, 5.750, 10466.731, 322.242, 52832.029 23/04/15,11:10:06,06,11,1, 11.9,1,1, 5.750, 10466.762, 322.258, 52832.056 23/04/15,11:10:06,07,11,1, 11.9,1,1, 5.750, 10466.765, 322.211, 52832.049 23/04/15,11:10:06,08,11,1, 11.9,1,1, 5.750, 10466.714, 322.240, 52832.020 23/04/15,11:10:06,09,11,1, 11.9,1,1, 5.750, 10466.757, 322.258, 52832.050 23/04/15,11:10:06,10,11,1, 11.9,1,1, 5.750, 10466.735, 322.227, 52832.047 23/04/15,11:10:06,11,11,1, 11.9,1,1, 5.750, 10466.714, 322.206, 52832.008 23/04/15,11:10:06,12,11,1, 11.9,1,1, 5.750, 10466.730, 322.254, 52832.023 23/04/15,11:10:06,13,11,1, 11.9,1,1, 5.750, 10466.716, 322.275, 52832.026 23/04/15,11:10:06,14,11,1, 11.9,1,1, 5.750, 10466.715, 322.191, 52831.968 23/04/15,11:10:06,15,11,1, 11.9,1,1, 5.750, 10466.717, 322.234, 52832.017 23/04/15,11:10:06,16,11,1, 11.9,1,1, 5.750, 10466.722, 322.297, 52832.026 23/04/15,11:10:06,17,11,1, 11.9,1,1, 5.750, 10466.711, 322.231, 52831.984 23/04/15,11:10:06,18,11,1, 11.9,1,1, 5.750, 10466.722, 322.220, 52831.984 23/04/15,11:10:06,19,11,1, 11.9,1,1, 5.750, 10466.679, 322.262, 52832.064 23/04/15,11:10:07,00,11,1, 11.9,1,1, 5.750, 10466.678, 322.262, 52832.064 23/04/15,11:10:07,01,11,1, 11.9,1,1, 5.750, 10466.675, 322.223, 52831.990 23/04/15,11:10:07,02,11,1, 11.9,1,1, 5.750, 10466.692, 322.266, 52832.012 23/04/15,11:10:07,03,11,1, 11.9,1,1, 5.750, 10466.671, 322.264, 52832.013 23/04/15,11:10:07,04,11,1, 11.9,1,1, 5.750, 10466.664, 322.212, 52831.944 23/04/15,11:10:07,05,11,1, 11.9,1,1, 5.750, 10466.670, 322.260, 52832.028 23/04/15,11:10:07,06,11,1, 11.9,1,1, 5.750, 10466.675, 322.263, 52832.014 23/04/15,11:10:07,07,11,1, 11.9,1,1, 5.750, 10466.658, 322.219, 52832.002 23/04/15,11:10:07,08,11,1, 11.9,1,1, 5.750, 10466.665, 322.209, 52832.004 23/04/15,11:10:07,09,11,1, 11.9,1,1, 5.750, 10466.657, 322.266, 52832.036 23/04/15,11:10:07,10,11,1, 11.9,1,1, 5.750, 10466.647, 322.248, 52832.007 23/04/15,11:10:07,11,11,1, 11.9,1,1, 5.750, 10466.656, 322.214, 52831.970 23/04/15,11:10:07,12,11,1, 11.9,1,1, 5.750, 10466.644, 322.265, 52832.031 23/04/15,11:10:07,13,11,1, 11.9,1,1, 5.750, 10466.657, 322.274, 52832.023 23/04/15,11:10:07,14,11,1, 11.9,1,1, 5.750, 10466.651, 322.224, 52831.988 23/04/15,11:10:07,15,11,1, 11.9,1,1, 5.750, 10466.639, 322.226, 52831.959 23/04/15,11:10:07,16,11,1, 11.9,1,1, 5.750, 10466.650, 322.293, 52832.035 23/04/15,11:10:07,17,11,1, 11.9,1,1, 5.750, 10466.628, 322.201, 52831.992 23/04/15,11:10:07,18,11,1, 11.9,1,1, 5.750, 10466.628, 322.242, 52832.005 23/04/15,11:10:07,19,11,1, 11.9,1,1, 5.750, 10466.644, 322.278, 52832.041 23/04/15,11:10:08,00,10,1, 11.9,1,1, 5.748, 10466.636, 322.278, 52832.041 23/04/15,11:10:08,01,10,1, 11.9,1,1, 5.748, 10466.618, 322.218, 52831.975 23/04/15,11:10:08,02,10,1, 11.9,1,1, 5.748, 10466.619, 322.267, 52832.045 23/04/15,11:10:08,03,10,1, 11.9,1,1, 5.748, 10466.649, 322.304, 52832.025 23/04/15,11:10:08,04,10,1, 11.9,1,1, 5.748, 10466.614, 322.206, 52831.997 23/04/15,11:10:08,05,10,1, 11.9,1,1, 5.748, 10466.604, 322.261, 52832.053 23/04/15,11:10:08,06,10,1, 11.9,1,1, 5.748, 10466.596, 322.269, 52832.016 23/04/15,11:10:08,07,10,1, 11.9,1,1, 5.748, 10466.604, 322.239, 52831.994 23/04/15,11:10:08,08,10,1, 11.9,1,1, 5.748, 10466.572, 322.230, 52831.989 23/04/15,11:10:08,09,10,1, 11.9,1,1, 5.748, 10466.607, 322.292, 52832.011 23/04/15,11:10:08,10,10,1, 11.9,1,1, 5.748, 10466.616, 322.253, 52832.029 23/04/15,11:10:08,11,10,1, 11.9,1,1, 5.748, 10466.565, 322.209, 52831.988 23/04/15,11:10:08,12,10,1, 11.9,1,1, 5.748, 10466.606, 322.251, 52831.985 23/04/15,11:10:08,13,10,1, 11.9,1,1, 5.748, 10466.603, 322.311, 52832.011 23/04/15,11:10:08,14,10,1, 11.9,1,1, 5.748, 10466.578, 322.239, 52831.974 23/04/15,11:10:08,15,10,1, 11.9,1,1, 5.748, 10466.600, 322.274, 52832.030 23/04/15,11:10:08,16,10,1, 11.9,1,1, 5.748, 10466.583, 322.288, 52832.035 23/04/15,11:10:08,17,10,1, 11.9,1,1, 5.748, 10466.565, 322.235, 52832.013 23/04/15,11:10:08,18,10,1, 11.9,1,1, 5.748, 10466.581, 322.281, 52831.999 23/04/15,11:10:08,19,10,1, 11.9,1,1, 5.748, 10466.564, 322.302, 52832.004 23/04/15,11:10:09,00,11,1, 11.9,1,1, 5.753, 10466.561, 322.302, 52832.004 23/04/15,11:10:09,01,11,1, 11.9,1,1, 5.753, 10466.530, 322.234, 52831.976 23/04/15,11:10:09,02,11,1, 11.9,1,1, 5.753, 10466.567, 322.282, 52832.018 23/04/15,11:10:09,03,11,1, 11.9,1,1, 5.753, 10466.546, 322.293, 52832.028 23/04/15,11:10:09,04,11,1, 11.9,1,1, 5.753, 10466.545, 322.230, 52831.983 23/04/15,11:10:09,05,11,1, 11.9,1,1, 5.753, 10466.549, 322.278, 52832.001 23/04/15,11:10:09,06,11,1, 11.9,1,1, 5.753, 10466.540, 322.274, 52832.031 23/04/15,11:10:09,07,11,1, 11.9,1,1, 5.753, 10466.532, 322.223, 52831.939 23/04/15,11:10:09,08,11,1, 11.9,1,1, 5.753, 10466.522, 322.252, 52832.035 23/04/15,11:10:09,09,11,1, 11.9,1,1, 5.753, 10466.542, 322.300, 52832.035 23/04/15,11:10:09,10,11,1, 11.9,1,1, 5.753, 10466.508, 322.224, 52831.982 23/04/15,11:10:09,11,11,1, 11.9,1,1, 5.753, 10466.534, 322.237, 52831.965 23/04/15,11:10:09,12,11,1, 11.9,1,1, 5.753, 10466.540, 322.280, 52831.992 23/04/15,11:10:09,13,11,1, 11.9,1,1, 5.753, 10466.505, 322.250, 52832.007 23/04/15,11:10:09,14,11,1, 11.9,1,1, 5.753, 10466.500, 322.245, 52831.944 23/04/15,11:10:09,15,11,1, 11.9,1,1, 5.753, 10466.510, 322.291, 52831.968 23/04/15,11:10:09,16,11,1, 11.9,1,1, 5.753, 10466.522, 322.257, 52831.712 23/04/15,11:10:09,17,11,1, 11.9,1,1, 5.753, 10466.478, 322.236, 52831.943 23/04/15,11:10:09,18,11,1, 11.9,1,1, 5.753, 10466.470, 322.261, 52832.009 23/04/15,11:10:09,19,11,1, 11.9,1,1, 5.753, 10466.512, 322.290, 52832.025 23/04/15,11:10:10,00,11,1, 12.0,1,1, 5.751, 10466.511, 322.290, 52832.025 23/04/15,11:10:10,01,11,1, 12.0,1,1, 5.751, 10466.487, 322.250, 52831.941 23/04/15,11:10:10,02,11,1, 12.0,1,1, 5.751, 10466.513, 322.276, 52831.959 23/04/15,11:10:10,03,11,1, 12.0,1,1, 5.751, 10466.492, 322.235, 52831.973 23/04/15,11:10:10,04,11,1, 12.0,1,1, 5.751, 10466.488, 322.246, 52831.988 23/04/15,11:10:10,05,11,1, 12.0,1,1, 5.751, 10466.471, 322.281, 52832.028 23/04/15,11:10:10,06,11,1, 12.0,1,1, 5.751, 10466.488, 322.265, 52831.983 23/04/15,11:10:10,07,11,1, 12.0,1,1, 5.751, 10466.469, 322.240, 52831.988 23/04/15,11:10:10,08,11,1, 12.0,1,1, 5.751, 10466.464, 322.293, 52832.029 23/04/15,11:10:10,09,11,1, 12.0,1,1, 5.751, 10466.475, 322.262, 52832.011 23/04/15,11:10:10,10,11,1, 12.0,1,1, 5.751, 10466.449, 322.216, 52831.933 23/04/15,11:10:10,11,11,1, 12.0,1,1, 5.751, 10466.452, 322.290, 52831.992 23/04/15,11:10:10,12,11,1, 12.0,1,1, 5.751, 10466.469, 322.326, 52832.059 23/04/15,11:10:10,13,11,1, 12.0,1,1, 5.751, 10466.450, 322.240, 52831.965 23/04/15,11:10:10,14,11,1, 12.0,1,1, 5.751, 10466.453, 322.239, 52831.993 23/04/15,11:10:10,15,11,1, 12.0,1,1, 5.751, 10466.467, 322.313, 52832.024 23/04/15,11:10:10,16,11,1, 12.0,1,1, 5.751, 10466.444, 322.257, 52831.933 23/04/15,11:10:10,17,11,1, 12.0,1,1, 5.751, 10466.426, 322.242, 52831.955 23/04/15,11:10:10,18,11,1, 12.0,1,1, 5.751, 10466.439, 322.307, 52831.979 23/04/15,11:10:10,19,11,1, 12.0,1,1, 5.751, 10466.444, 322.292, 52831.962 23/04/15,11:10:11,00,10,1, 12.0,1,1, 5.752, 10466.436, 322.292, 52831.962 23/04/15,11:10:11,01,10,1, 12.0,1,1, 5.752, 10466.454, 322.276, 52831.970 23/04/15,11:10:11,02,10,1, 12.0,1,1, 5.752, 10466.408, 322.294, 52831.998 23/04/15,11:10:11,03,10,1, 12.0,1,1, 5.752, 10466.400, 322.250, 52831.933 23/04/15,11:10:11,04,10,1, 12.0,1,1, 5.752, 10466.406, 322.301, 52831.975 23/04/15,11:10:11,05,10,1, 12.0,1,1, 5.752, 10466.430, 322.302, 52831.972 23/04/15,11:10:11,06,10,1, 12.0,1,1, 5.752, 10466.398, 322.260, 52831.944 23/04/15,11:10:11,07,10,1, 12.0,1,1, 5.752, 10466.403, 322.267, 52831.960 23/04/15,11:10:11,08,10,1, 12.0,1,1, 5.752, 10466.407, 322.310, 52831.985 23/04/15,11:10:11,09,10,1, 12.0,1,1, 5.752, 10466.405, 322.231, 52831.928 23/04/15,11:10:11,10,10,1, 12.0,1,1, 5.752, 10466.401, 322.235, 52831.953 23/04/15,11:10:11,11,10,1, 12.0,1,1, 5.752, 10466.423, 322.304, 52831.994 23/04/15,11:10:11,12,10,1, 12.0,1,1, 5.752, 10466.394, 322.245, 52831.917 23/04/15,11:10:11,13,10,1, 12.0,1,1, 5.752, 10466.383, 322.240, 52831.959 23/04/15,11:10:11,14,10,1, 12.0,1,1, 5.752, 10466.384, 322.316, 52832.000 23/04/15,11:10:11,15,10,1, 12.0,1,1, 5.752, 10466.376, 322.231, 52831.936 23/04/15,11:10:11,16,10,1, 12.0,1,1, 5.752, 10466.342, 322.204, 52831.908 23/04/15,11:10:11,17,10,1, 12.0,1,1, 5.752, 10466.368, 322.285, 52832.001 23/04/15,11:10:11,18,10,1, 12.0,1,1, 5.752, 10466.371, 322.269, 52831.936 23/04/15,11:10:11,19,10,1, 12.0,1,1, 5.752, 10466.349, 322.222, 52831.941 23/04/15,11:10:12,00,10,1, 11.8,1,1, 5.750, 10466.344, 322.222, 52831.941 23/04/15,11:10:12,01,10,1, 11.8,1,1, 5.750, 10466.367, 322.277, 52831.977 23/04/15,11:10:12,02,10,1, 11.8,1,1, 5.750, 10466.323, 322.215, 52831.948 23/04/15,11:10:12,03,10,1, 11.8,1,1, 5.750, 10466.339, 322.244, 52831.965 23/04/15,11:10:12,04,10,1, 11.8,1,1, 5.750, 10466.322, 322.282, 52832.050 23/04/15,11:10:12,05,10,1, 11.8,1,1, 5.750, 10466.318, 322.233, 52831.923 23/04/15,11:10:12,06,10,1, 11.8,1,1, 5.750, 10466.330, 322.271, 52831.914 23/04/15,11:10:12,07,10,1, 11.8,1,1, 5.750, 10466.350, 322.272, 52831.944 23/04/15,11:10:12,08,10,1, 11.8,1,1, 5.750, 10466.321, 322.261, 52831.933 23/04/15,11:10:12,09,10,1, 11.8,1,1, 5.750, 10466.293, 322.245, 52831.946 23/04/15,11:10:12,10,10,1, 11.8,1,1, 5.750, 10466.332, 322.284, 52831.955 23/04/15,11:10:12,11,10,1, 11.8,1,1, 5.750, 10466.310, 322.240, 52831.920 23/04/15,11:10:12,12,10,1, 11.8,1,1, 5.750, 10466.291, 322.249, 52831.905 23/04/15,11:10:12,13,10,1, 11.8,1,1, 5.750, 10466.306, 322.284, 52831.970 23/04/15,11:10:12,14,10,1, 11.8,1,1, 5.750, 10466.288, 322.275, 52831.946 23/04/15,11:10:12,15,10,1, 11.8,1,1, 5.750, 10466.296, 322.238, 52831.931 23/04/15,11:10:12,16,10,1, 11.8,1,1, 5.750, 10466.295, 322.298, 52831.926 23/04/15,11:10:12,17,10,1, 11.8,1,1, 5.750, 10466.297, 322.295, 52831.937 23/04/15,11:10:12,18,10,1, 11.8,1,1, 5.750, 10466.272, 322.216, 52831.908 23/04/15,11:10:12,19,10,1, 11.8,1,1, 5.750, 10466.298, 322.244, 52831.925 23/04/15,11:10:13,00,10,1, 11.9,1,1, 5.751, 10466.294, 322.244, 52831.925 23/04/15,11:10:13,01,10,1, 11.9,1,1, 5.751, 10466.267, 322.253, 52831.932 23/04/15,11:10:13,02,10,1, 11.9,1,1, 5.751, 10466.241, 322.258, 52831.903 23/04/15,11:10:13,03,10,1, 11.9,1,1, 5.751, 10466.249, 322.294, 52831.904 23/04/15,11:10:13,04,10,1, 11.9,1,1, 5.751, 10466.254, 322.253, 52831.921 23/04/15,11:10:13,05,10,1, 11.9,1,1, 5.751, 10466.243, 322.243, 52831.906 23/04/15,11:10:13,06,10,1, 11.9,1,1, 5.751, 10466.249, 322.287, 52831.940 23/04/15,11:10:13,07,10,1, 11.9,1,1, 5.751, 10466.239, 322.257, 52831.905 23/04/15,11:10:13,08,10,1, 11.9,1,1, 5.751, 10466.206, 322.219, 52831.888 23/04/15,11:10:13,09,10,1, 11.9,1,1, 5.751, 10466.220, 322.298, 52831.919 23/04/15,11:10:13,10,10,1, 11.9,1,1, 5.751, 10466.222, 322.262, 52831.913 23/04/15,11:10:13,11,10,1, 11.9,1,1, 5.751, 10466.198, 322.248, 52831.879 23/04/15,11:10:13,12,10,1, 11.9,1,1, 5.751, 10466.225, 322.283, 52831.957 23/04/15,11:10:13,13,10,1, 11.9,1,1, 5.751, 10466.197, 322.275, 52831.897 23/04/15,11:10:13,14,10,1, 11.9,1,1, 5.751, 10466.189, 322.224, 52831.886 23/04/15,11:10:13,15,10,1, 11.9,1,1, 5.751, 10466.187, 322.282, 52831.905 23/04/15,11:10:13,16,10,1, 11.9,1,1, 5.751, 10466.205, 322.285, 52831.910 23/04/15,11:10:13,17,10,1, 11.9,1,1, 5.751, 10466.200, 322.248, 52831.882 23/04/15,11:10:13,18,10,1, 11.9,1,1, 5.751, 10466.208, 322.270, 52831.892 23/04/15,11:10:13,19,10,1, 11.9,1,1, 5.751, 10466.186, 322.281, 52831.913 23/04/15,11:10:14,00,11,1, 11.9,1,1, 5.753, 10466.186, 322.281, 52831.913 23/04/15,11:10:14,01,11,1, 11.9,1,1, 5.753, 10466.197, 322.258, 52831.936 23/04/15,11:10:14,02,11,1, 11.9,1,1, 5.753, 10466.166, 322.304, 52831.958 23/04/15,11:10:14,03,11,1, 11.9,1,1, 5.753, 10466.187, 322.226, 52831.896 23/04/15,11:10:14,04,11,1, 11.9,1,1, 5.753, 10466.161, 322.261, 52831.902 23/04/15,11:10:14,05,11,1, 11.9,1,1, 5.753, 10466.148, 322.299, 52831.941 23/04/15,11:10:14,06,11,1, 11.9,1,1, 5.753, 10466.154, 322.245, 52831.892 23/04/15,11:10:14,07,11,1, 11.9,1,1, 5.753, 10466.171, 322.236, 52831.901 23/04/15,11:10:14,08,11,1, 11.9,1,1, 5.753, 10466.170, 322.293, 52831.932 23/04/15,11:10:14,09,11,1, 11.9,1,1, 5.753, 10466.157, 322.220, 52831.923 23/04/15,11:10:14,10,11,1, 11.9,1,1, 5.753, 10466.120, 322.203, 52831.879 23/04/15,11:10:14,11,11,1, 11.9,1,1, 5.753, 10466.135, 322.304, 52831.967 23/04/15,11:10:14,12,11,1, 11.9,1,1, 5.753, 10466.155, 322.257, 52831.912 23/04/15,11:10:14,13,11,1, 11.9,1,1, 5.753, 10466.116, 322.243, 52831.890 23/04/15,11:10:14,14,11,1, 11.9,1,1, 5.753, 10466.105, 322.266, 52831.941 23/04/15,11:10:14,15,11,1, 11.9,1,1, 5.753, 10466.109, 322.235, 52831.884 23/04/15,11:10:14,16,11,1, 11.9,1,1, 5.753, 10466.104, 322.216, 52831.893 23/04/15,11:10:14,17,11,1, 11.9,1,1, 5.753, 10466.099, 322.286, 52831.933 23/04/15,11:10:14,18,11,1, 11.9,1,1, 5.753, 10466.109, 322.283, 52831.923 23/04/15,11:10:14,19,11,1, 11.9,1,1, 5.753, 10466.089, 322.215, 52831.874 23/04/15,11:10:15,00,11,1, 11.9,1,1, 5.752, 10466.086, 322.215, 52831.874 23/04/15,11:10:15,01,11,1, 11.9,1,1, 5.752, 10466.109, 322.319, 52831.942 23/04/15,11:10:15,02,11,1, 11.9,1,1, 5.752, 10466.069, 322.232, 52831.879 23/04/15,11:10:15,03,11,1, 11.9,1,1, 5.752, 10466.092, 322.282, 52831.920 23/04/15,11:10:15,04,11,1, 11.9,1,1, 5.752, 10466.090, 322.324, 52831.943 23/04/15,11:10:15,05,11,1, 11.9,1,1, 5.752, 10466.049, 322.227, 52831.893 23/04/15,11:10:15,06,11,1, 11.9,1,1, 5.752, 10466.034, 322.258, 52831.908 23/04/15,11:10:15,07,11,1, 11.9,1,1, 5.752, 10466.062, 322.289, 52831.951 23/04/15,11:10:15,08,11,1, 11.9,1,1, 5.752, 10466.053, 322.222, 52831.895 23/04/15,11:10:15,09,11,1, 11.9,1,1, 5.752, 10466.044, 322.242, 52831.918 23/04/15,11:10:15,10,11,1, 11.9,1,1, 5.752, 10466.080, 322.293, 52831.909 23/04/15,11:10:15,11,11,1, 11.9,1,1, 5.752, 10466.051, 322.242, 52831.863 23/04/15,11:10:15,12,11,1, 11.9,1,1, 5.752, 10466.047, 322.278, 52831.864 23/04/15,11:10:15,13,11,1, 11.9,1,1, 5.752, 10466.036, 322.293, 52831.931 23/04/15,11:10:15,14,11,1, 11.9,1,1, 5.752, 10466.027, 322.231, 52831.907 23/04/15,11:10:15,15,11,1, 11.9,1,1, 5.752, 10466.002, 322.232, 52831.858 23/04/15,11:10:15,16,11,1, 11.9,1,1, 5.752, 10466.028, 322.297, 52831.932 23/04/15,11:10:15,17,11,1, 11.9,1,1, 5.752, 10466.015, 322.254, 52831.922 23/04/15,11:10:15,18,11,1, 11.9,1,1, 5.752, 10465.999, 322.209, 52831.915 23/04/15,11:10:15,19,11,1, 11.9,1,1, 5.752, 10466.024, 322.320, 52831.898 23/04/15,11:10:16,00,12,1, 11.9,1,1, 5.752, 10466.019, 322.320, 52831.898 23/04/15,11:10:16,01,12,1, 11.9,1,1, 5.752, 10465.990, 322.231, 52831.833 23/04/15,11:10:16,02,12,1, 11.9,1,1, 5.752, 10466.007, 322.276, 52831.862 23/04/15,11:10:16,03,12,1, 11.9,1,1, 5.752, 10466.009, 322.270, 52831.879 23/04/15,11:10:16,04,12,1, 11.9,1,1, 5.752, 10465.992, 322.203, 52831.869 23/04/15,11:10:16,05,12,1, 11.9,1,1, 5.752, 10465.996, 322.269, 52831.913 23/04/15,11:10:16,06,12,1, 11.9,1,1, 5.752, 10465.998, 322.265, 52831.895 23/04/15,11:10:16,07,12,1, 11.9,1,1, 5.752, 10465.968, 322.221, 52831.882 23/04/15,11:10:16,08,12,1, 11.9,1,1, 5.752, 10465.985, 322.266, 52831.902 23/04/15,11:10:16,09,12,1, 11.9,1,1, 5.752, 10465.987, 322.291, 52831.914 23/04/15,11:10:16,10,12,1, 11.9,1,1, 5.752, 10465.958, 322.229, 52831.858 23/04/15,11:10:16,11,12,1, 11.9,1,1, 5.752, 10465.981, 322.284, 52831.908 23/04/15,11:10:16,12,12,1, 11.9,1,1, 5.752, 10465.981, 322.296, 52831.910 23/04/15,11:10:16,13,12,1, 11.9,1,1, 5.752, 10465.958, 322.242, 52831.856 23/04/15,11:10:16,14,12,1, 11.9,1,1, 5.752, 10465.951, 322.264, 52831.862 23/04/15,11:10:16,15,12,1, 11.9,1,1, 5.752, 10465.965, 322.297, 52831.921 23/04/15,11:10:16,16,12,1, 11.9,1,1, 5.752, 10465.949, 322.244, 52831.885 23/04/15,11:10:16,17,12,1, 11.9,1,1, 5.752, 10465.921, 322.268, 52831.874 23/04/15,11:10:16,18,12,1, 11.9,1,1, 5.752, 10465.975, 322.297, 52831.894 23/04/15,11:10:16,19,12,1, 11.9,1,1, 5.752, 10465.936, 322.225, 52831.870 23/04/15,11:10:17,00,10,1, 11.9,1,1, 5.753, 10465.935, 322.225, 52831.870 23/04/15,11:10:17,01,10,1, 11.9,1,1, 5.753, 10465.920, 322.293, 52831.864 23/04/15,11:10:17,02,10,1, 11.9,1,1, 5.753, 10465.926, 322.251, 52831.816 23/04/15,11:10:17,03,10,1, 11.9,1,1, 5.753, 10465.917, 322.279, 52831.864 23/04/15,11:10:17,04,10,1, 11.9,1,1, 5.753, 10465.921, 322.302, 52831.887 23/04/15,11:10:17,05,10,1, 11.9,1,1, 5.753, 10465.906, 322.252, 52831.854 23/04/15,11:10:17,06,10,1, 11.9,1,1, 5.753, 10465.886, 322.249, 52831.883 23/04/15,11:10:17,07,10,1, 11.9,1,1, 5.753, 10465.903, 322.298, 52831.899 23/04/15,11:10:17,08,10,1, 11.9,1,1, 5.753, 10465.884, 322.243, 52831.918 23/04/15,11:10:17,09,10,1, 11.9,1,1, 5.753, 10465.889, 322.237, 52831.840 23/04/15,11:10:17,10,10,1, 11.9,1,1, 5.753, 10465.907, 322.296, 52831.876 23/04/15,11:10:17,11,10,1, 11.9,1,1, 5.753, 10465.872, 322.226, 52831.830 23/04/15,11:10:17,12,10,1, 11.9,1,1, 5.753, 10465.877, 322.252, 52831.870 23/04/15,11:10:17,13,10,1, 11.9,1,1, 5.753, 10465.884, 322.309, 52831.871 23/04/15,11:10:17,14,10,1, 11.9,1,1, 5.753, 10465.891, 322.259, 52831.878 23/04/15,11:10:17,15,10,1, 11.9,1,1, 5.753, 10465.882, 322.238, 52831.829 23/04/15,11:10:17,16,10,1, 11.9,1,1, 5.753, 10465.892, 322.300, 52831.889 23/04/15,11:10:17,17,10,1, 11.9,1,1, 5.753, 10465.898, 322.265, 52831.922 23/04/15,11:10:17,18,10,1, 11.9,1,1, 5.753, 10465.865, 322.208, 52831.874 23/04/15,11:10:17,19,10,1, 11.9,1,1, 5.753, 10465.879, 322.274, 52831.841 23/04/15,11:10:18,00,09,1, 11.9,1,1, 5.753, 10465.877, 322.274, 52831.841 23/04/15,11:10:18,01,09,1, 11.9,1,1, 5.753, 10465.850, 322.237, 52831.839 23/04/15,11:10:18,02,09,1, 11.9,1,1, 5.753, 10465.852, 322.281, 52831.835 23/04/15,11:10:18,03,09,1, 11.9,1,1, 5.753, 10465.877, 322.256, 52831.883 23/04/15,11:10:18,04,09,1, 11.9,1,1, 5.753, 10465.846, 322.227, 52831.823 23/04/15,11:10:18,05,09,1, 11.9,1,1, 5.753, 10465.843, 322.277, 52831.847 23/04/15,11:10:18,06,09,1, 11.9,1,1, 5.753, 10465.848, 322.252, 52831.856 23/04/15,11:10:18,07,09,1, 11.9,1,1, 5.753, 10465.851, 322.219, 52831.812 23/04/15,11:10:18,08,09,1, 11.9,1,1, 5.753, 10465.844, 322.272, 52831.860 23/04/15,11:10:18,09,09,1, 11.9,1,1, 5.753, 10465.852, 322.275, 52831.882 23/04/15,11:10:18,10,09,1, 11.9,1,1, 5.753, 10465.838, 322.210, 52831.844 23/04/15,11:10:18,11,09,1, 11.9,1,1, 5.753, 10465.805, 322.262, 52831.851 23/04/15,11:10:18,12,09,1, 11.9,1,1, 5.753, 10465.851, 322.274, 52831.876 23/04/15,11:10:18,13,09,1, 11.9,1,1, 5.753, 10465.824, 322.229, 52831.852 23/04/15,11:10:18,14,09,1, 11.9,1,1, 5.753, 10465.817, 322.236, 52831.839 23/04/15,11:10:18,15,09,1, 11.9,1,1, 5.753, 10465.806, 322.264, 52831.861 23/04/15,11:10:18,16,09,1, 11.9,1,1, 5.753, 10465.785, 322.224, 52831.815 23/04/15,11:10:18,17,09,1, 11.9,1,1, 5.753, 10465.797, 322.247, 52831.787 23/04/15,11:10:18,18,09,1, 11.9,1,1, 5.753, 10465.812, 322.272, 52831.823 23/04/15,11:10:18,19,09,1, 11.9,1,1, 5.753, 10465.810, 322.217, 52831.799 23/04/15,11:10:19,00,10,1, 11.9,1,1, 5.752, 10465.810, 322.217, 52831.799 23/04/15,11:10:19,01,10,1, 11.9,1,1, 5.752, 10465.818, 322.279, 52831.820 23/04/15,11:10:19,02,10,1, 11.9,1,1, 5.752, 10465.759, 322.198, 52831.753 23/04/15,11:10:19,03,10,1, 11.9,1,1, 5.752, 10465.787, 322.228, 52831.823 23/04/15,11:10:19,04,10,1, 11.9,1,1, 5.752, 10465.794, 322.257, 52831.834 23/04/15,11:10:19,05,10,1, 11.9,1,1, 5.752, 10465.783, 322.216, 52831.791 23/04/15,11:10:19,06,10,1, 11.9,1,1, 5.752, 10465.746, 322.212, 52831.782 23/04/15,11:10:19,07,10,1, 11.9,1,1, 5.752, 10465.769, 322.254, 52831.821 23/04/15,11:10:19,08,10,1, 11.9,1,1, 5.752, 10465.764, 322.207, 52831.796 23/04/15,11:10:19,09,10,1, 11.9,1,1, 5.752, 10465.759, 322.203, 52831.792 23/04/15,11:10:19,10,10,1, 11.9,1,1, 5.752, 10465.797, 322.254, 52831.823 23/04/15,11:10:19,11,10,1, 11.9,1,1, 5.752, 10465.773, 322.193, 52831.797 23/04/15,11:10:19,12,10,1, 11.9,1,1, 5.752, 10465.730, 322.226, 52831.777 23/04/15,11:10:19,13,10,1, 11.9,1,1, 5.752, 10465.782, 322.258, 52831.814 23/04/15,11:10:19,14,10,1, 11.9,1,1, 5.752, 10465.766, 322.194, 52831.808 23/04/15,11:10:19,15,10,1, 11.9,1,1, 5.752, 10465.757, 322.175, 52831.796 23/04/15,11:10:19,16,10,1, 11.9,1,1, 5.752, 10465.746, 322.252, 52831.802 23/04/15,11:10:19,17,10,1, 11.9,1,1, 5.752, 10465.739, 322.192, 52831.795 23/04/15,11:10:19,18,10,1, 11.9,1,1, 5.752, 10465.726, 322.165, 52831.791 23/04/15,11:10:19,19,10,1, 11.9,1,1, 5.752, 10465.766, 322.241, 52831.801 23/04/15,11:10:20,00,10,1, 11.9,1,1, 5.750, 10465.760, 322.241, 52831.801 23/04/15,11:10:20,01,10,1, 11.9,1,1, 5.750, 10465.740, 322.199, 52831.767 23/04/15,11:10:20,02,10,1, 11.9,1,1, 5.750, 10465.726, 322.229, 52831.814 23/04/15,11:10:20,03,10,1, 11.9,1,1, 5.750, 10465.736, 322.197, 52831.797 23/04/15,11:10:20,04,10,1, 11.9,1,1, 5.750, 10465.721, 322.188, 52831.755 23/04/15,11:10:20,05,10,1, 11.9,1,1, 5.750, 10465.723, 322.251, 52831.826 23/04/15,11:10:20,06,10,1, 11.9,1,1, 5.750, 10465.727, 322.190, 52831.800 23/04/15,11:10:20,07,10,1, 11.9,1,1, 5.750, 10465.712, 322.161, 52831.753 23/04/15,11:10:20,08,10,1, 11.9,1,1, 5.750, 10465.725, 322.226, 52831.793 23/04/15,11:10:20,09,10,1, 11.9,1,1, 5.750, 10465.732, 322.199, 52831.775 23/04/15,11:10:20,10,10,1, 11.9,1,1, 5.750, 10465.706, 322.168, 52831.765 23/04/15,11:10:20,11,10,1, 11.9,1,1, 5.750, 10465.707, 322.212, 52831.813 23/04/15,11:10:20,12,10,1, 11.9,1,1, 5.750, 10465.706, 322.180, 52831.771 23/04/15,11:10:20,13,10,1, 11.9,1,1, 5.750, 10465.702, 322.171, 52831.770 23/04/15,11:10:20,14,10,1, 11.9,1,1, 5.750, 10465.701, 322.225, 52831.819 23/04/15,11:10:20,15,10,1, 11.9,1,1, 5.750, 10465.730, 322.177, 52831.750 23/04/15,11:10:20,16,10,1, 11.9,1,1, 5.750, 10465.678, 322.126, 52831.769 23/04/15,11:10:20,17,10,1, 11.9,1,1, 5.750, 10465.708, 322.186, 52831.792 23/04/15,11:10:20,18,10,1, 11.9,1,1, 5.750, 10465.706, 322.174, 52831.776 23/04/15,11:10:20,19,10,1, 11.9,1,1, 5.750, 10465.667, 322.142, 52831.732 23/04/15,11:10:21,00,10,1, 11.9,1,1, 5.750, 10465.660, 322.142, 52831.732 23/04/15,11:10:21,01,10,1, 11.9,1,1, 5.750, 10465.704, 322.166, 52831.800 23/04/15,11:10:21,02,10,1, 11.9,1,1, 5.750, 10465.695, 322.105, 52831.713 23/04/15,11:10:21,03,10,1, 11.9,1,1, 5.750, 10465.673, 322.171, 52831.723 23/04/15,11:10:21,04,10,1, 11.9,1,1, 5.750, 10465.673, 322.153, 52831.765 23/04/15,11:10:21,05,10,1, 11.9,1,1, 5.750, 10465.692, 322.099, 52831.737 23/04/15,11:10:21,06,10,1, 11.9,1,1, 5.750, 10465.680, 322.165, 52831.766 23/04/15,11:10:21,07,10,1, 11.9,1,1, 5.750, 10465.698, 322.140, 52831.782 23/04/15,11:10:21,08,10,1, 11.9,1,1, 5.750, 10465.664, 322.123, 52831.717 23/04/15,11:10:21,09,10,1, 11.9,1,1, 5.750, 10465.641, 322.190, 52831.788 23/04/15,11:10:21,10,10,1, 11.9,1,1, 5.750, 10465.674, 322.157, 52831.785 23/04/15,11:10:21,11,10,1, 11.9,1,1, 5.750, 10465.649, 322.093, 52831.711 23/04/15,11:10:21,12,10,1, 11.9,1,1, 5.750, 10465.641, 322.161, 52831.739 23/04/15,11:10:21,13,10,1, 11.9,1,1, 5.750, 10465.674, 322.144, 52831.758 23/04/15,11:10:21,14,10,1, 11.9,1,1, 5.750, 10465.646, 322.102, 52831.702 23/04/15,11:10:21,15,10,1, 11.9,1,1, 5.750, 10465.656, 322.132, 52831.755 23/04/15,11:10:21,16,10,1, 11.9,1,1, 5.750, 10465.670, 322.150, 52831.744 23/04/15,11:10:21,17,10,1, 11.9,1,1, 5.750, 10465.624, 322.084, 52831.679 23/04/15,11:10:21,18,10,1, 11.9,1,1, 5.750, 10465.624, 322.141, 52831.736 23/04/15,11:10:21,19,10,1, 11.9,1,1, 5.750, 10465.658, 322.151, 52831.734 23/04/15,11:10:22,00,10,1, 11.9,1,1, 5.754, 10465.652, 322.151, 52831.734 23/04/15,11:10:22,01,10,1, 11.9,1,1, 5.754, 10465.629, 322.138, 52831.750 23/04/15,11:10:22,02,10,1, 11.9,1,1, 5.754, 10465.648, 322.128, 52831.737 23/04/15,11:10:22,03,10,1, 11.9,1,1, 5.754, 10465.606, 322.074, 52831.675 23/04/15,11:10:22,04,10,1, 11.9,1,1, 5.754, 10465.600, 322.108, 52831.713 23/04/15,11:10:22,05,10,1, 11.9,1,1, 5.754, 10465.616, 322.107, 52831.713 23/04/15,11:10:22,06,10,1, 11.9,1,1, 5.754, 10465.623, 322.074, 52831.714 23/04/15,11:10:22,07,10,1, 11.9,1,1, 5.754, 10465.621, 322.111, 52831.747 23/04/15,11:10:22,08,10,1, 11.9,1,1, 5.754, 10465.630, 322.132, 52831.740 23/04/15,11:10:22,09,10,1, 11.9,1,1, 5.754, 10465.595, 322.062, 52831.686 23/04/15,11:10:22,10,10,1, 11.9,1,1, 5.754, 10465.611, 322.088, 52831.742 23/04/15,11:10:22,11,10,1, 11.9,1,1, 5.754, 10465.613, 322.115, 52831.734 23/04/15,11:10:22,12,10,1, 11.9,1,1, 5.754, 10465.598, 322.039, 52831.697 23/04/15,11:10:22,13,10,1, 11.9,1,1, 5.754, 10465.611, 322.081, 52831.711 23/04/15,11:10:22,14,10,1, 11.9,1,1, 5.754, 10465.609, 322.089, 52831.751 23/04/15,11:10:22,15,10,1, 11.9,1,1, 5.754, 10465.588, 322.015, 52831.675 23/04/15,11:10:22,16,10,1, 11.9,1,1, 5.754, 10465.581, 322.064, 52831.724 23/04/15,11:10:22,17,10,1, 11.9,1,1, 5.754, 10465.600, 322.076, 52831.790 23/04/15,11:10:22,18,10,1, 11.9,1,1, 5.754, 10465.588, 322.023, 52831.683 23/04/15,11:10:22,19,10,1, 11.9,1,1, 5.754, 10465.581, 322.073, 52831.699 23/04/15,11:10:23,00,11,1, 11.8,1,1, 5.755, 10465.577, 322.073, 52831.699 23/04/15,11:10:23,01,11,1, 11.8,1,1, 5.755, 10465.586, 322.020, 52831.651 23/04/15,11:10:23,02,11,1, 11.8,1,1, 5.755, 10465.574, 322.065, 52831.683 23/04/15,11:10:23,03,11,1, 11.8,1,1, 5.755, 10465.576, 322.097, 52831.719 23/04/15,11:10:23,04,11,1, 11.8,1,1, 5.755, 10465.572, 322.002, 52831.649 23/04/15,11:10:23,05,11,1, 11.8,1,1, 5.755, 10465.569, 322.034, 52831.643 23/04/15,11:10:23,06,11,1, 11.8,1,1, 5.755, 10465.563, 322.066, 52831.668 23/04/15,11:10:23,07,11,1, 11.8,1,1, 5.755, 10465.577, 322.004, 52831.626 23/04/15,11:10:23,08,11,1, 11.8,1,1, 5.755, 10465.579, 322.024, 52831.620 23/04/15,11:10:23,09,11,1, 11.8,1,1, 5.755, 10465.568, 322.060, 52831.692 23/04/15,11:10:23,10,11,1, 11.8,1,1, 5.755, 10465.575, 322.011, 52831.644 23/04/15,11:10:23,11,11,1, 11.8,1,1, 5.755, 10465.551, 322.037, 52831.637 23/04/15,11:10:23,12,11,1, 11.8,1,1, 5.755, 10465.559, 322.039, 52831.666 23/04/15,11:10:23,13,11,1, 11.8,1,1, 5.755, 10465.547, 321.989, 52831.637 23/04/15,11:10:23,14,11,1, 11.8,1,1, 5.755, 10465.556, 322.007, 52831.614 23/04/15,11:10:23,15,11,1, 11.8,1,1, 5.755, 10465.574, 322.051, 52831.653 23/04/15,11:10:23,16,11,1, 11.8,1,1, 5.755, 10465.574, 321.985, 52831.620 23/04/15,11:10:23,17,11,1, 11.8,1,1, 5.755, 10465.552, 322.007, 52831.565 23/04/15,11:10:23,18,11,1, 11.8,1,1, 5.755, 10465.578, 322.015, 52831.663 23/04/15,11:10:23,19,11,1, 11.8,1,1, 5.755, 10465.580, 321.931, 52831.638 23/04/15,11:10:24,00,11,1, 11.9,1,1, 5.754, 10465.577, 321.931, 52831.638 23/04/15,11:10:24,01,11,1, 11.9,1,1, 5.754, 10465.557, 322.000, 52831.680 23/04/15,11:10:24,02,11,1, 11.9,1,1, 5.754, 10465.564, 321.954, 52831.623 23/04/15,11:10:24,03,11,1, 11.9,1,1, 5.754, 10465.549, 322.007, 52831.624 23/04/15,11:10:24,04,11,1, 11.9,1,1, 5.754, 10465.535, 322.006, 52831.681 23/04/15,11:10:24,05,11,1, 11.9,1,1, 5.754, 10465.543, 321.963, 52831.601 23/04/15,11:10:24,06,11,1, 11.9,1,1, 5.754, 10465.540, 321.992, 52831.606 23/04/15,11:10:24,07,11,1, 11.9,1,1, 5.754, 10465.526, 322.014, 52831.672 23/04/15,11:10:24,08,11,1, 11.9,1,1, 5.754, 10465.514, 321.941, 52831.627 23/04/15,11:10:24,09,11,1, 11.9,1,1, 5.754, 10465.527, 321.971, 52831.615 23/04/15,11:10:24,10,11,1, 11.9,1,1, 5.754, 10465.545, 321.976, 52831.650 23/04/15,11:10:24,11,11,1, 11.9,1,1, 5.754, 10465.512, 321.925, 52831.551 23/04/15,11:10:24,12,11,1, 11.9,1,1, 5.754, 10465.528, 321.954, 52831.637 23/04/15,11:10:24,13,11,1, 11.9,1,1, 5.754, 10465.547, 321.975, 52831.631 23/04/15,11:10:24,14,11,1, 11.9,1,1, 5.754, 10465.522, 321.902, 52831.581 23/04/15,11:10:24,15,11,1, 11.9,1,1, 5.754, 10465.543, 321.954, 52831.615 23/04/15,11:10:24,16,11,1, 11.9,1,1, 5.754, 10465.517, 321.969, 52831.593 23/04/15,11:10:24,17,11,1, 11.9,1,1, 5.754, 10465.496, 321.896, 52831.579 23/04/15,11:10:24,18,11,1, 11.9,1,1, 5.754, 10465.513, 321.945, 52831.618 23/04/15,11:10:24,19,11,1, 11.9,1,1, 5.754, 10465.526, 321.951, 52831.645 23/04/15,11:10:25,00,12,1, 11.9,1,1, 5.755, 10465.518, 321.951, 52831.645 23/04/15,11:10:25,01,12,1, 11.9,1,1, 5.755, 10465.484, 321.923, 52831.577 23/04/15,11:10:25,02,12,1, 11.9,1,1, 5.755, 10465.495, 321.935, 52831.582 23/04/15,11:10:25,03,12,1, 11.9,1,1, 5.755, 10465.484, 321.874, 52831.540 23/04/15,11:10:25,04,12,1, 11.9,1,1, 5.755, 10465.503, 321.933, 52831.581 23/04/15,11:10:25,05,12,1, 11.9,1,1, 5.755, 10465.518, 321.942, 52831.620 23/04/15,11:10:25,06,12,1, 11.9,1,1, 5.755, 10465.489, 321.868, 52831.580 23/04/15,11:10:25,07,12,1, 11.9,1,1, 5.755, 10465.460, 321.919, 52831.774 23/04/15,11:10:25,08,12,1, 11.9,1,1, 5.755, 10465.504, 321.922, 52831.635 23/04/15,11:10:25,09,12,1, 11.9,1,1, 5.755, 10465.501, 321.859, 52831.532 23/04/15,11:10:25,10,12,1, 11.9,1,1, 5.755, 10465.518, 321.899, 52831.590 23/04/15,11:10:25,11,12,1, 11.9,1,1, 5.755, 10465.512, 321.893, 52831.563 23/04/15,11:10:25,12,12,1, 11.9,1,1, 5.755, 10465.467, 321.838, 52831.565 23/04/15,11:10:25,13,12,1, 11.9,1,1, 5.755, 10465.485, 321.871, 52831.603 23/04/15,11:10:25,14,12,1, 11.9,1,1, 5.755, 10465.504, 321.891, 52831.603 23/04/15,11:10:25,15,12,1, 11.9,1,1, 5.755, 10465.494, 321.821, 52831.535 23/04/15,11:10:25,16,12,1, 11.9,1,1, 5.755, 10465.486, 321.885, 52831.600 23/04/15,11:10:25,17,12,1, 11.9,1,1, 5.755, 10465.483, 321.885, 52831.580 23/04/15,11:10:25,18,12,1, 11.9,1,1, 5.755, 10465.477, 321.808, 52831.543 23/04/15,11:10:25,19,12,1, 11.9,1,1, 5.755, 10465.470, 321.870, 52831.545 23/04/15,11:10:26,00,12,1, 11.9,1,1, 5.757, 10465.468, 321.870, 52831.545 23/04/15,11:10:26,01,12,1, 11.9,1,1, 5.757, 10465.458, 321.814, 52831.548 23/04/15,11:10:26,02,12,1, 11.9,1,1, 5.757, 10465.471, 321.858, 52831.555 23/04/15,11:10:26,03,12,1, 11.9,1,1, 5.757, 10465.457, 321.867, 52831.561 23/04/15,11:10:26,04,12,1, 11.9,1,1, 5.757, 10465.458, 321.810, 52831.514 23/04/15,11:10:26,05,12,1, 11.9,1,1, 5.757, 10465.448, 321.850, 52831.570 23/04/15,11:10:26,06,12,1, 11.9,1,1, 5.757, 10465.487, 321.845, 52831.520 23/04/15,11:10:26,07,12,1, 11.9,1,1, 5.757, 10465.429, 321.777, 52831.514 23/04/15,11:10:26,08,12,1, 11.9,1,1, 5.757, 10465.461, 321.830, 52831.520 23/04/15,11:10:26,09,12,1, 11.9,1,1, 5.757, 10465.457, 321.833, 52831.552 23/04/15,11:10:26,10,12,1, 11.9,1,1, 5.757, 10465.422, 321.784, 52831.499 23/04/15,11:10:26,11,12,1, 11.9,1,1, 5.757, 10465.438, 321.841, 52831.502 23/04/15,11:10:26,12,12,1, 11.9,1,1, 5.757, 10465.454, 321.831, 52831.539 23/04/15,11:10:26,13,12,1, 11.9,1,1, 5.757, 10465.426, 321.769, 52831.467 23/04/15,11:10:26,14,12,1, 11.9,1,1, 5.757, 10465.457, 321.841, 52831.512 23/04/15,11:10:26,15,12,1, 11.9,1,1, 5.757, 10465.452, 321.834, 52831.464 23/04/15,11:10:26,16,12,1, 11.9,1,1, 5.757, 10465.430, 321.770, 52831.455 23/04/15,11:10:26,17,12,1, 11.9,1,1, 5.757, 10465.452, 321.823, 52831.520 23/04/15,11:10:26,18,12,1, 11.9,1,1, 5.757, 10465.437, 321.812, 52831.522 23/04/15,11:10:26,19,12,1, 11.9,1,1, 5.757, 10465.447, 321.747, 52831.518 23/04/15,11:10:27,00,11,1, 11.8,1,1, 5.755, 10465.443, 321.747, 52831.518 23/04/15,11:10:27,01,11,1, 11.8,1,1, 5.755, 10465.431, 321.794, 52831.514 23/04/15,11:10:27,02,11,1, 11.8,1,1, 5.755, 10465.431, 321.734, 52831.449 23/04/15,11:10:27,03,11,1, 11.8,1,1, 5.755, 10465.403, 321.791, 52831.482 23/04/15,11:10:27,04,11,1, 11.8,1,1, 5.755, 10465.420, 321.777, 52831.506 23/04/15,11:10:27,05,11,1, 11.8,1,1, 5.755, 10465.410, 321.727, 52831.459 23/04/15,11:10:27,06,11,1, 11.8,1,1, 5.755, 10465.428, 321.779, 52831.507 23/04/15,11:10:27,07,11,1, 11.8,1,1, 5.755, 10465.438, 321.773, 52831.478 23/04/15,11:10:27,08,11,1, 11.8,1,1, 5.755, 10465.406, 321.700, 52831.461 23/04/15,11:10:27,09,11,1, 11.8,1,1, 5.755, 10465.386, 321.783, 52831.483 23/04/15,11:10:27,10,11,1, 11.8,1,1, 5.755, 10465.414, 321.727, 52831.488 23/04/15,11:10:27,11,11,1, 11.8,1,1, 5.755, 10465.401, 321.735, 52831.512 23/04/15,11:10:27,12,11,1, 11.8,1,1, 5.755, 10465.408, 321.744, 52831.500 23/04/15,11:10:27,13,11,1, 11.8,1,1, 5.755, 10465.410, 321.707, 52831.474 23/04/15,11:10:27,14,11,1, 11.8,1,1, 5.755, 10465.395, 321.679, 52831.468 23/04/15,11:10:27,15,11,1, 11.8,1,1, 5.755, 10465.410, 321.765, 52831.511 23/04/15,11:10:27,16,11,1, 11.8,1,1, 5.755, 10465.407, 321.689, 52831.477 23/04/15,11:10:27,17,11,1, 11.8,1,1, 5.755, 10465.397, 321.675, 52831.430 23/04/15,11:10:27,18,11,1, 11.8,1,1, 5.755, 10465.406, 321.759, 52831.470 23/04/15,11:10:27,19,11,1, 11.8,1,1, 5.755, 10465.406, 321.679, 52831.480 23/04/15,11:10:28,00,12,1, 11.9,1,1, 5.755, 10465.401, 321.679, 52831.480 23/04/15,11:10:28,01,12,1, 11.9,1,1, 5.755, 10465.423, 321.704, 52831.512 23/04/15,11:10:28,02,12,1, 11.9,1,1, 5.755, 10465.403, 321.649, 52831.491 23/04/15,11:10:28,03,12,1, 11.9,1,1, 5.755, 10465.382, 321.652, 52831.460 23/04/15,11:10:28,04,12,1, 11.9,1,1, 5.755, 10465.390, 321.691, 52831.498 23/04/15,11:10:28,05,12,1, 11.9,1,1, 5.755, 10465.399, 321.659, 52831.460 23/04/15,11:10:28,06,12,1, 11.9,1,1, 5.755, 10465.411, 321.616, 52831.480 23/04/15,11:10:28,07,12,1, 11.9,1,1, 5.755, 10465.415, 321.693, 52831.479 23/04/15,11:10:28,08,12,1, 11.9,1,1, 5.755, 10465.399, 321.639, 52831.416 23/04/15,11:10:28,09,12,1, 11.9,1,1, 5.755, 10465.392, 321.625, 52831.395 23/04/15,11:10:28,10,12,1, 11.9,1,1, 5.755, 10465.392, 321.683, 52831.438 23/04/15,11:10:28,11,12,1, 11.9,1,1, 5.755, 10465.412, 321.631, 52831.401 23/04/15,11:10:28,12,12,1, 11.9,1,1, 5.755, 10465.397, 321.655, 52831.484 23/04/15,11:10:28,13,12,1, 11.9,1,1, 5.755, 10465.408, 321.658, 52831.461 23/04/15,11:10:28,14,12,1, 11.9,1,1, 5.755, 10465.400, 321.578, 52831.421 23/04/15,11:10:28,15,12,1, 11.9,1,1, 5.755, 10465.394, 321.625, 52831.411 23/04/15,11:10:28,16,12,1, 11.9,1,1, 5.755, 10465.393, 321.658, 52831.402 23/04/15,11:10:28,17,12,1, 11.9,1,1, 5.755, 10465.405, 321.594, 52831.383 23/04/15,11:10:28,18,12,1, 11.9,1,1, 5.755, 10465.372, 321.600, 52831.405 23/04/15,11:10:28,19,12,1, 11.9,1,1, 5.755, 10465.432, 321.644, 52831.401 23/04/15,11:10:29,00,12,1, 11.9,1,1, 5.754, 10465.426, 321.644, 52831.401 23/04/15,11:10:29,01,12,1, 11.9,1,1, 5.754, 10465.417, 321.635, 52831.412 23/04/15,11:10:29,02,12,1, 11.9,1,1, 5.754, 10465.363, 321.632, 52831.425 23/04/15,11:10:29,03,12,1, 11.9,1,1, 5.754, 10465.383, 321.565, 52831.385 23/04/15,11:10:29,04,12,1, 11.9,1,1, 5.754, 10465.411, 321.611, 52831.419 23/04/15,11:10:29,05,12,1, 11.9,1,1, 5.754, 10465.398, 321.618, 52831.388 23/04/15,11:10:29,06,12,1, 11.9,1,1, 5.754, 10465.363, 321.568, 52831.414 23/04/15,11:10:29,07,12,1, 11.9,1,1, 5.754, 10465.393, 321.602, 52831.411 23/04/15,11:10:29,08,12,1, 11.9,1,1, 5.754, 10465.401, 321.583, 52831.360 23/04/15,11:10:29,09,12,1, 11.9,1,1, 5.754, 10465.375, 321.546, 52831.349 23/04/15,11:10:29,10,12,1, 11.9,1,1, 5.754, 10465.389, 321.593, 52831.417 23/04/15,11:10:29,11,12,1, 11.9,1,1, 5.754, 10465.365, 321.575, 52831.384 23/04/15,11:10:29,12,12,1, 11.9,1,1, 5.754, 10465.374, 321.542, 52831.371 23/04/15,11:10:29,13,12,1, 11.9,1,1, 5.754, 10465.382, 321.602, 52831.365 23/04/15,11:10:29,14,12,1, 11.9,1,1, 5.754, 10465.388, 321.545, 52831.361 23/04/15,11:10:29,15,12,1, 11.9,1,1, 5.754, 10465.371, 321.532, 52831.380 23/04/15,11:10:29,16,12,1, 11.9,1,1, 5.754, 10465.407, 321.581, 52831.402 23/04/15,11:10:29,17,12,1, 11.9,1,1, 5.754, 10465.385, 321.531, 52831.389 23/04/15,11:10:29,18,12,1, 11.9,1,1, 5.754, 10465.360, 321.516, 52831.371 23/04/15,11:10:29,19,12,1, 11.9,1,1, 5.754, 10465.376, 321.581, 52831.388 23/04/15,11:10:30,00,12,1, 11.9,1,1, 5.756, 10465.368, 321.581, 52831.388 23/04/15,11:10:30,01,12,1, 11.9,1,1, 5.756, 10465.363, 321.504, 52831.362 23/04/15,11:10:30,02,12,1, 11.9,1,1, 5.756, 10465.394, 321.545, 52831.381 23/04/15,11:10:30,03,12,1, 11.9,1,1, 5.756, 10465.365, 321.485, 52831.335 23/04/15,11:10:30,04,12,1, 11.9,1,1, 5.756, 10465.364, 321.508, 52831.368 23/04/15,11:10:30,05,12,1, 11.9,1,1, 5.756, 10465.370, 321.574, 52831.410 23/04/15,11:10:30,06,12,1, 11.9,1,1, 5.756, 10465.384, 321.480, 52831.332 23/04/15,11:10:30,07,12,1, 11.9,1,1, 5.756, 10465.371, 321.488, 52831.334 23/04/15,11:10:30,08,12,1, 11.9,1,1, 5.756, 10465.377, 321.511, 52831.372 23/04/15,11:10:30,09,12,1, 11.9,1,1, 5.756, 10465.365, 321.460, 52831.303 23/04/15,11:10:30,10,12,1, 11.9,1,1, 5.756, 10465.369, 321.487, 52831.380 23/04/15,11:10:30,11,12,1, 11.9,1,1, 5.756, 10465.382, 321.505, 52831.363 23/04/15,11:10:30,12,12,1, 11.9,1,1, 5.756, 10465.353, 321.400, 52831.345 23/04/15,11:10:30,13,12,1, 11.9,1,1, 5.756, 10465.346, 321.472, 52831.375 23/04/15,11:10:30,14,12,1, 11.9,1,1, 5.756, 10465.361, 321.466, 52831.348 23/04/15,11:10:30,15,12,1, 11.9,1,1, 5.756, 10465.354, 321.411, 52831.302 23/04/15,11:10:30,16,12,1, 11.9,1,1, 5.756, 10465.372, 321.473, 52831.333 23/04/15,11:10:30,17,12,1, 11.9,1,1, 5.756, 10465.386, 321.455, 52831.339 23/04/15,11:10:30,18,12,1, 11.9,1,1, 5.756, 10465.356, 321.398, 52831.330 23/04/15,11:10:30,19,12,1, 11.9,1,1, 5.756, 10465.366, 321.461, 52831.343 23/04/15,11:10:31,00,11,1, 11.8,1,1, 5.754, 10465.360, 321.461, 52831.343 23/04/15,11:10:31,01,11,1, 11.8,1,1, 5.754, 10465.364, 321.395, 52831.346 23/04/15,11:10:31,02,11,1, 11.8,1,1, 5.754, 10465.359, 321.454, 52831.352 23/04/15,11:10:31,03,11,1, 11.8,1,1, 5.754, 10465.379, 321.413, 52831.332 23/04/15,11:10:31,04,11,1, 11.8,1,1, 5.754, 10465.349, 321.370, 52831.295 23/04/15,11:10:31,05,11,1, 11.8,1,1, 5.754, 10465.364, 321.436, 52831.353 23/04/15,11:10:31,06,11,1, 11.8,1,1, 5.754, 10465.371, 321.398, 52831.302 23/04/15,11:10:31,07,11,1, 11.8,1,1, 5.754, 10465.351, 321.367, 52831.280 23/04/15,11:10:31,08,11,1, 11.8,1,1, 5.754, 10465.361, 321.434, 52831.343 23/04/15,11:10:31,09,11,1, 11.8,1,1, 5.754, 10465.349, 321.368, 52831.327 23/04/15,11:10:31,10,11,1, 11.8,1,1, 5.754, 10465.335, 321.352, 52831.286 23/04/15,11:10:31,11,11,1, 11.8,1,1, 5.754, 10465.376, 321.383, 52831.316 23/04/15,11:10:31,12,11,1, 11.8,1,1, 5.754, 10465.341, 321.339, 52831.275 23/04/15,11:10:31,13,11,1, 11.8,1,1, 5.754, 10465.360, 321.365, 52831.259 23/04/15,11:10:31,14,11,1, 11.8,1,1, 5.754, 10465.350, 321.389, 52831.333 23/04/15,11:10:31,15,11,1, 11.8,1,1, 5.754, 10465.352, 321.328, 52831.276 23/04/15,11:10:31,16,11,1, 11.8,1,1, 5.754, 10465.345, 321.346, 52831.257 23/04/15,11:10:31,17,11,1, 11.8,1,1, 5.754, 10465.347, 321.396, 52831.328 23/04/15,11:10:31,18,11,1, 11.8,1,1, 5.754, 10465.325, 321.300, 52831.264 23/04/15,11:10:31,19,11,1, 11.8,1,1, 5.754, 10465.363, 321.357, 52831.288 23/04/15,11:10:32,00,11,1, 11.8,1,1, 5.755, 10465.360, 321.357, 52831.288 23/04/15,11:10:32,01,11,1, 11.8,1,1, 5.755, 10465.333, 321.306, 52831.246 23/04/15,11:10:32,02,11,1, 11.8,1,1, 5.755, 10465.344, 321.334, 52831.290 23/04/15,11:10:32,03,11,1, 11.8,1,1, 5.755, 10465.355, 321.319, 52831.267 23/04/15,11:10:32,04,11,1, 11.8,1,1, 5.755, 10465.312, 321.283, 52831.219 23/04/15,11:10:32,05,11,1, 11.8,1,1, 5.755, 10465.338, 321.314, 52831.242 23/04/15,11:10:32,06,11,1, 11.8,1,1, 5.755, 10465.357, 321.306, 52831.268 23/04/15,11:10:32,07,11,1, 11.8,1,1, 5.755, 10465.338, 321.270, 52831.212 23/04/15,11:10:32,08,11,1, 11.8,1,1, 5.755, 10465.351, 321.312, 52831.219 23/04/15,11:10:32,09,11,1, 11.8,1,1, 5.755, 10465.350, 321.277, 52831.228 23/04/15,11:10:32,10,11,1, 11.8,1,1, 5.755, 10465.330, 321.242, 52831.200 23/04/15,11:10:32,11,11,1, 11.8,1,1, 5.755, 10465.356, 321.294, 52831.273 23/04/15,11:10:32,12,11,1, 11.8,1,1, 5.755, 10465.346, 321.276, 52831.224 23/04/15,11:10:32,13,11,1, 11.8,1,1, 5.755, 10465.313, 321.251, 52831.202 23/04/15,11:10:32,14,11,1, 11.8,1,1, 5.755, 10465.347, 321.289, 52831.251 23/04/15,11:10:32,15,11,1, 11.8,1,1, 5.755, 10465.344, 321.260, 52831.227 23/04/15,11:10:32,16,11,1, 11.8,1,1, 5.755, 10465.307, 321.246, 52831.175 23/04/15,11:10:32,17,11,1, 11.8,1,1, 5.755, 10465.378, 321.285, 52831.246 23/04/15,11:10:32,18,11,1, 11.8,1,1, 5.755, 10465.344, 321.252, 52831.236 23/04/15,11:10:32,19,11,1, 11.8,1,1, 5.755, 10465.343, 321.248, 52831.224 23/04/15,11:10:33,00,10,1, 11.9,1,1, 5.756, 10465.343, 321.248, 52831.224 23/04/15,11:10:33,01,10,1, 11.9,1,1, 5.756, 10465.343, 321.204, 52831.182 23/04/15,11:10:33,02,10,1, 11.9,1,1, 5.756, 10465.335, 321.258, 52831.200 23/04/15,11:10:33,03,10,1, 11.9,1,1, 5.756, 10465.337, 321.261, 52831.243 23/04/15,11:10:33,04,10,1, 11.9,1,1, 5.756, 10465.319, 321.225, 52831.180 23/04/15,11:10:33,05,10,1, 11.9,1,1, 5.756, 10465.319, 321.228, 52831.189 23/04/15,11:10:33,06,10,1, 11.9,1,1, 5.756, 10465.341, 321.234, 52831.173 23/04/15,11:10:33,07,10,1, 11.9,1,1, 5.756, 10465.342, 321.191, 52831.192 23/04/15,11:10:33,08,10,1, 11.9,1,1, 5.756, 10465.320, 321.278, 52831.217 23/04/15,11:10:33,09,10,1, 11.9,1,1, 5.756, 10465.336, 321.223, 52831.183 23/04/15,11:10:33,10,10,1, 11.9,1,1, 5.756, 10465.335, 321.192, 52831.163 23/04/15,11:10:33,11,10,1, 11.9,1,1, 5.756, 10465.346, 321.235, 52831.215 23/04/15,11:10:33,12,10,1, 11.9,1,1, 5.756, 10465.352, 321.207, 52831.182 23/04/15,11:10:33,13,10,1, 11.9,1,1, 5.756, 10465.335, 321.179, 52831.139 23/04/15,11:10:33,14,10,1, 11.9,1,1, 5.756, 10465.353, 321.255, 52831.229 23/04/15,11:10:33,15,10,1, 11.9,1,1, 5.756, 10465.326, 321.170, 52831.170 23/04/15,11:10:33,16,10,1, 11.9,1,1, 5.756, 10465.316, 321.185, 52831.155 23/04/15,11:10:33,17,10,1, 11.9,1,1, 5.756, 10465.332, 321.216, 52831.192 23/04/15,11:10:33,18,10,1, 11.9,1,1, 5.756, 10465.330, 321.147, 52831.158 23/04/15,11:10:33,19,10,1, 11.9,1,1, 5.756, 10465.333, 321.154, 52831.118 23/04/15,11:10:34,00,11,1, 11.9,1,1, 5.757, 10465.326, 321.154, 52831.118 23/04/15,11:10:34,01,11,1, 11.9,1,1, 5.757, 10465.329, 321.135, 52831.146 23/04/15,11:10:34,02,11,1, 11.9,1,1, 5.757, 10465.329, 321.174, 52831.154 23/04/15,11:10:34,03,11,1, 11.9,1,1, 5.757, 10465.344, 321.188, 52831.139 23/04/15,11:10:34,04,11,1, 11.9,1,1, 5.757, 10465.305, 321.120, 52831.102 23/04/15,11:10:34,05,11,1, 11.9,1,1, 5.757, 10465.316, 321.166, 52830.924 23/04/15,11:10:34,06,11,1, 11.9,1,1, 5.757, 10465.315, 321.197, 52831.165 23/04/15,11:10:34,07,11,1, 11.9,1,1, 5.757, 10465.302, 321.118, 52831.101 23/04/15,11:10:34,08,11,1, 11.9,1,1, 5.757, 10465.312, 321.170, 52831.144 23/04/15,11:10:34,09,11,1, 11.9,1,1, 5.757, 10465.324, 321.141, 52831.125 23/04/15,11:10:34,10,11,1, 11.9,1,1, 5.757, 10465.311, 321.100, 52831.085 23/04/15,11:10:34,11,11,1, 11.9,1,1, 5.757, 10465.334, 321.155, 52831.153 23/04/15,11:10:34,12,11,1, 11.9,1,1, 5.757, 10465.328, 321.131, 52831.086 23/04/15,11:10:34,13,11,1, 11.9,1,1, 5.757, 10465.316, 321.118, 52831.069 23/04/15,11:10:34,14,11,1, 11.9,1,1, 5.757, 10465.352, 321.152, 52831.124 23/04/15,11:10:34,15,11,1, 11.9,1,1, 5.757, 10465.321, 321.088, 52831.048 23/04/15,11:10:34,16,11,1, 11.9,1,1, 5.757, 10465.321, 321.087, 52831.054 23/04/15,11:10:34,17,11,1, 11.9,1,1, 5.757, 10465.327, 321.133, 52831.112 23/04/15,11:10:34,18,11,1, 11.9,1,1, 5.757, 10465.325, 321.062, 52831.066 23/04/15,11:10:34,19,11,1, 11.9,1,1, 5.757, 10465.338, 321.098, 52831.114 23/04/15,11:10:35,00,11,1, 12.0,1,1, 5.757, 10465.335, 321.098, 52831.114 23/04/15,11:10:35,01,11,1, 12.0,1,1, 5.757, 10465.322, 321.055, 52831.057 23/04/15,11:10:35,02,11,1, 12.0,1,1, 5.757, 10465.342, 321.093, 52831.079 23/04/15,11:10:35,03,11,1, 12.0,1,1, 5.757, 10465.353, 321.085, 52831.052 23/04/15,11:10:35,04,11,1, 12.0,1,1, 5.757, 10465.330, 321.040, 52831.080 23/04/15,11:10:35,05,11,1, 12.0,1,1, 5.757, 10465.369, 321.104, 52831.131 23/04/15,11:10:35,06,11,1, 12.0,1,1, 5.757, 10465.339, 321.081, 52831.065 23/04/15,11:10:35,07,11,1, 12.0,1,1, 5.757, 10465.329, 321.027, 52831.060 23/04/15,11:10:35,08,11,1, 12.0,1,1, 5.757, 10465.351, 321.098, 52831.113 23/04/15,11:10:35,09,11,1, 12.0,1,1, 5.757, 10465.316, 321.063, 52831.069 23/04/15,11:10:35,10,11,1, 12.0,1,1, 5.757, 10465.324, 321.030, 52831.059 23/04/15,11:10:35,11,11,1, 12.0,1,1, 5.757, 10465.330, 321.102, 52831.208 23/04/15,11:10:35,12,11,1, 12.0,1,1, 5.757, 10465.311, 321.009, 52831.015 23/04/15,11:10:35,13,11,1, 12.0,1,1, 5.757, 10465.305, 321.060, 52831.081 23/04/15,11:10:35,14,11,1, 12.0,1,1, 5.757, 10465.334, 321.066, 52831.083 23/04/15,11:10:35,15,11,1, 12.0,1,1, 5.757, 10465.314, 320.982, 52830.976 23/04/15,11:10:35,16,11,1, 12.0,1,1, 5.757, 10465.349, 321.036, 52831.033 23/04/15,11:10:35,17,11,1, 12.0,1,1, 5.757, 10465.367, 321.041, 52831.041 23/04/15,11:10:35,18,11,1, 12.0,1,1, 5.757, 10465.330, 320.975, 52831.046 23/04/15,11:10:35,19,11,1, 12.0,1,1, 5.757, 10465.348, 321.053, 52831.094 23/04/15,11:10:36,00,10,1, 11.9,1,1, 5.754, 10465.343, 321.053, 52831.094 23/04/15,11:10:36,01,10,1, 11.9,1,1, 5.754, 10465.335, 320.979, 52831.003 23/04/15,11:10:36,02,10,1, 11.9,1,1, 5.754, 10465.348, 321.040, 52831.039 23/04/15,11:10:36,03,10,1, 11.9,1,1, 5.754, 10465.363, 321.006, 52831.059 23/04/15,11:10:36,04,10,1, 11.9,1,1, 5.754, 10465.324, 320.960, 52831.061 23/04/15,11:10:36,05,10,1, 11.9,1,1, 5.754, 10465.378, 321.017, 52831.072 23/04/15,11:10:36,06,10,1, 11.9,1,1, 5.754, 10465.364, 320.985, 52831.074 23/04/15,11:10:36,07,10,1, 11.9,1,1, 5.754, 10465.321, 320.950, 52831.038 23/04/15,11:10:36,08,10,1, 11.9,1,1, 5.754, 10465.361, 321.009, 52831.084 23/04/15,11:10:36,09,10,1, 11.9,1,1, 5.754, 10465.351, 320.938, 52830.996 23/04/15,11:10:36,10,10,1, 11.9,1,1, 5.754, 10465.361, 320.988, 52831.027 23/04/15,11:10:36,11,10,1, 11.9,1,1, 5.754, 10465.372, 321.000, 52831.040 23/04/15,11:10:36,12,10,1, 11.9,1,1, 5.754, 10465.363, 320.943, 52830.975 23/04/15,11:10:36,13,10,1, 11.9,1,1, 5.754, 10465.354, 320.983, 52830.999 23/04/15,11:10:36,14,10,1, 11.9,1,1, 5.754, 10465.391, 320.954, 52831.004 23/04/15,11:10:36,15,10,1, 11.9,1,1, 5.754, 10465.338, 320.939, 52830.985 23/04/15,11:10:36,16,10,1, 11.9,1,1, 5.754, 10465.341, 321.013, 52831.026 23/04/15,11:10:36,17,10,1, 11.9,1,1, 5.754, 10465.359, 320.957, 52831.004 23/04/15,11:10:36,18,10,1, 11.9,1,1, 5.754, 10465.342, 320.923, 52830.953 23/04/15,11:10:36,19,10,1, 11.9,1,1, 5.754, 10465.345, 320.983, 52831.012 23/04/15,11:10:37,00,11,1, 11.8,1,1, 5.755, 10465.343, 320.983, 52831.012 23/04/15,11:10:37,01,11,1, 11.8,1,1, 5.755, 10465.326, 320.933, 52830.841 23/04/15,11:10:37,02,11,1, 11.8,1,1, 5.755, 10465.373, 320.984, 52830.932 23/04/15,11:10:37,03,11,1, 11.8,1,1, 5.755, 10465.348, 320.932, 52830.913 23/04/15,11:10:37,04,11,1, 11.8,1,1, 5.755, 10465.325, 320.898, 52830.949 23/04/15,11:10:37,05,11,1, 11.8,1,1, 5.755, 10465.367, 320.987, 52830.980 23/04/15,11:10:37,06,11,1, 11.8,1,1, 5.755, 10465.327, 320.878, 52830.921 23/04/15,11:10:37,07,11,1, 11.8,1,1, 5.755, 10465.366, 320.919, 52830.943 23/04/15,11:10:37,08,11,1, 11.8,1,1, 5.755, 10465.358, 320.939, 52830.963 23/04/15,11:10:37,09,11,1, 11.8,1,1, 5.755, 10465.368, 320.886, 52830.919 23/04/15,11:10:37,10,11,1, 11.8,1,1, 5.755, 10465.364, 320.924, 52830.943 23/04/15,11:10:37,11,11,1, 11.8,1,1, 5.755, 10465.393, 320.926, 52830.956 23/04/15,11:10:37,12,11,1, 11.8,1,1, 5.755, 10465.347, 320.867, 52830.882 23/04/15,11:10:37,13,11,1, 11.8,1,1, 5.755, 10465.369, 320.923, 52830.903 23/04/15,11:10:37,14,11,1, 11.8,1,1, 5.755, 10465.384, 320.893, 52830.939 23/04/15,11:10:37,15,11,1, 11.8,1,1, 5.755, 10465.354, 320.867, 52830.897 23/04/15,11:10:37,16,11,1, 11.8,1,1, 5.755, 10465.386, 320.931, 52830.975 23/04/15,11:10:37,17,11,1, 11.8,1,1, 5.755, 10465.373, 320.862, 52830.923 23/04/15,11:10:37,18,11,1, 11.8,1,1, 5.755, 10465.368, 320.868, 52830.899 23/04/15,11:10:37,19,11,1, 11.8,1,1, 5.755, 10465.393, 320.931, 52830.946 23/04/15,11:10:38,00,11,1, 11.9,1,1, 5.756, 10465.393, 320.931, 52830.946 23/04/15,11:10:38,01,11,1, 11.9,1,1, 5.756, 10465.371, 320.891, 52830.905 23/04/15,11:10:38,02,11,1, 11.9,1,1, 5.756, 10465.403, 320.896, 52830.905 23/04/15,11:10:38,03,11,1, 11.9,1,1, 5.756, 10465.362, 320.852, 52830.849 23/04/15,11:10:38,04,11,1, 11.9,1,1, 5.756, 10465.373, 320.911, 52830.918 23/04/15,11:10:38,05,11,1, 11.9,1,1, 5.756, 10465.364, 320.908, 52830.922 23/04/15,11:10:38,06,11,1, 11.9,1,1, 5.756, 10465.349, 320.851, 52830.905 23/04/15,11:10:38,07,11,1, 11.9,1,1, 5.756, 10465.364, 320.901, 52830.919 23/04/15,11:10:38,08,11,1, 11.9,1,1, 5.756, 10465.402, 320.874, 52830.903 23/04/15,11:10:38,09,11,1, 11.9,1,1, 5.756, 10465.375, 320.842, 52830.900 23/04/15,11:10:38,10,11,1, 11.9,1,1, 5.756, 10465.391, 320.886, 52830.914 23/04/15,11:10:38,11,11,1, 11.9,1,1, 5.756, 10465.392, 320.841, 52830.917 23/04/15,11:10:38,12,11,1, 11.9,1,1, 5.756, 10465.373, 320.841, 52830.894 23/04/15,11:10:38,13,11,1, 11.9,1,1, 5.756, 10465.410, 320.897, 52830.929 23/04/15,11:10:38,14,11,1, 11.9,1,1, 5.756, 10465.390, 320.802, 52830.869 23/04/15,11:10:38,15,11,1, 11.9,1,1, 5.756, 10465.379, 320.839, 52830.889 23/04/15,11:10:38,16,11,1, 11.9,1,1, 5.756, 10465.380, 320.875, 52830.897 23/04/15,11:10:38,17,11,1, 11.9,1,1, 5.756, 10465.392, 320.802, 52830.847 23/04/15,11:10:38,18,11,1, 11.9,1,1, 5.756, 10465.408, 320.858, 52830.861 23/04/15,11:10:38,19,11,1, 11.9,1,1, 5.756, 10465.386, 320.873, 52830.880 23/04/15,11:10:39,00,11,1, 11.8,1,1, 5.756, 10465.385, 320.873, 52830.880 23/04/15,11:10:39,01,11,1, 11.8,1,1, 5.756, 10465.396, 320.881, 52830.893 23/04/15,11:10:39,02,11,1, 11.8,1,1, 5.756, 10465.390, 320.850, 52830.853 23/04/15,11:10:39,03,11,1, 11.8,1,1, 5.756, 10465.388, 320.809, 52830.820 23/04/15,11:10:39,04,11,1, 11.8,1,1, 5.756, 10465.391, 320.851, 52830.886 23/04/15,11:10:39,05,11,1, 11.8,1,1, 5.756, 10465.383, 320.795, 52830.806 23/04/15,11:10:39,06,11,1, 11.8,1,1, 5.756, 10465.387, 320.789, 52830.797 23/04/15,11:10:39,07,11,1, 11.8,1,1, 5.756, 10465.411, 320.849, 52830.811 23/04/15,11:10:39,08,11,1, 11.8,1,1, 5.756, 10465.373, 320.759, 52830.779 23/04/15,11:10:39,09,11,1, 11.8,1,1, 5.756, 10465.391, 320.806, 52830.815 23/04/15,11:10:39,10,11,1, 11.8,1,1, 5.756, 10465.404, 320.819, 52830.849 23/04/15,11:10:39,11,11,1, 11.8,1,1, 5.756, 10465.403, 320.765, 52830.827 23/04/15,11:10:39,12,11,1, 11.8,1,1, 5.756, 10465.400, 320.813, 52830.835 23/04/15,11:10:39,13,11,1, 11.8,1,1, 5.756, 10465.399, 320.792, 52830.808 23/04/15,11:10:39,14,11,1, 11.8,1,1, 5.756, 10465.393, 320.750, 52830.792 23/04/15,11:10:39,15,11,1, 11.8,1,1, 5.756, 10465.392, 320.852, 52830.822 23/04/15,11:10:39,16,11,1, 11.8,1,1, 5.756, 10465.400, 320.781, 52830.814 23/04/15,11:10:39,17,11,1, 11.8,1,1, 5.756, 10465.405, 320.781, 52830.778 23/04/15,11:10:39,18,11,1, 11.8,1,1, 5.756, 10465.422, 320.802, 52830.801 23/04/15,11:10:39,19,11,1, 11.8,1,1, 5.756, 10465.387, 320.738, 52830.772 23/04/15,11:10:40,00,12,1, 12.0,1,1, 5.758, 10465.385, 320.738, 52830.772 23/04/15,11:10:40,01,12,1, 12.0,1,1, 5.758, 10465.403, 320.803, 52830.834 23/04/15,11:10:40,02,12,1, 12.0,1,1, 5.758, 10465.380, 320.740, 52830.759 23/04/15,11:10:40,03,12,1, 12.0,1,1, 5.758, 10465.385, 320.816, 52830.808 23/04/15,11:10:40,04,12,1, 12.0,1,1, 5.758, 10465.406, 320.759, 52830.760 23/04/15,11:10:40,05,12,1, 12.0,1,1, 5.758, 10465.378, 320.731, 52830.776 23/04/15,11:10:40,06,12,1, 12.0,1,1, 5.758, 10465.394, 320.828, 52830.820 23/04/15,11:10:40,07,12,1, 12.0,1,1, 5.758, 10465.395, 320.731, 52830.735 23/04/15,11:10:40,08,12,1, 12.0,1,1, 5.758, 10465.422, 320.772, 52830.729 23/04/15,11:10:40,09,12,1, 12.0,1,1, 5.758, 10465.417, 320.794, 52830.751 23/04/15,11:10:40,10,12,1, 12.0,1,1, 5.758, 10465.388, 320.747, 52830.740 23/04/15,11:10:40,11,12,1, 12.0,1,1, 5.758, 10465.394, 320.788, 52830.753 23/04/15,11:10:40,12,12,1, 12.0,1,1, 5.758, 10465.442, 320.780, 52830.781 23/04/15,11:10:40,13,12,1, 12.0,1,1, 5.758, 10465.401, 320.733, 52830.714 23/04/15,11:10:40,14,12,1, 12.0,1,1, 5.758, 10465.428, 320.799, 52830.765 23/04/15,11:10:40,15,12,1, 12.0,1,1, 5.758, 10465.408, 320.759, 52830.780 23/04/15,11:10:40,16,12,1, 12.0,1,1, 5.758, 10465.398, 320.743, 52830.745 23/04/15,11:10:40,17,12,1, 12.0,1,1, 5.758, 10465.426, 320.801, 52830.782 23/04/15,11:10:40,18,12,1, 12.0,1,1, 5.758, 10465.402, 320.764, 52830.749 23/04/15,11:10:40,19,12,1, 12.0,1,1, 5.758, 10465.383, 320.753, 52830.737 23/04/15,11:10:41,00,12,1, 11.9,1,1, 5.756, 10465.376, 320.753, 52830.737 23/04/15,11:10:41,01,12,1, 11.9,1,1, 5.756, 10465.420, 320.733, 52830.719 23/04/15,11:10:41,02,12,1, 11.9,1,1, 5.756, 10465.402, 320.777, 52830.751 23/04/15,11:10:41,03,12,1, 11.9,1,1, 5.756, 10465.427, 320.772, 52830.727 23/04/15,11:10:41,04,12,1, 11.9,1,1, 5.756, 10465.403, 320.746, 52830.716 23/04/15,11:10:41,05,12,1, 11.9,1,1, 5.756, 10465.429, 320.796, 52830.737 23/04/15,11:10:41,06,12,1, 11.9,1,1, 5.756, 10465.429, 320.761, 52830.708 23/04/15,11:10:41,07,12,1, 11.9,1,1, 5.756, 10465.394, 320.731, 52830.688 23/04/15,11:10:41,08,12,1, 11.9,1,1, 5.756, 10465.423, 320.812, 52830.754 23/04/15,11:10:41,09,12,1, 11.9,1,1, 5.756, 10465.416, 320.726, 52830.688 23/04/15,11:10:41,10,12,1, 11.9,1,1, 5.756, 10465.397, 320.763, 52830.727 23/04/15,11:10:41,11,12,1, 11.9,1,1, 5.756, 10465.393, 320.806, 52830.711 23/04/15,11:10:41,12,12,1, 11.9,1,1, 5.756, 10465.381, 320.717, 52830.661 23/04/15,11:10:41,13,12,1, 11.9,1,1, 5.756, 10465.410, 320.796, 52830.682 23/04/15,11:10:41,14,12,1, 11.9,1,1, 5.756, 10465.400, 320.769, 52830.718 23/04/15,11:10:41,15,12,1, 11.9,1,1, 5.756, 10465.393, 320.735, 52830.659 23/04/15,11:10:41,16,12,1, 11.9,1,1, 5.756, 10465.396, 320.794, 52830.719 23/04/15,11:10:41,17,12,1, 11.9,1,1, 5.756, 10465.403, 320.750, 52830.632 23/04/15,11:10:41,18,12,1, 11.9,1,1, 5.756, 10465.398, 320.777, 52830.649 23/04/15,11:10:41,19,12,1, 11.9,1,1, 5.756, 10465.395, 320.819, 52830.695 23/04/15,11:10:42,00,12,1, 11.9,1,1, 5.759, 10465.393, 320.819, 52830.695 23/04/15,11:10:42,01,12,1, 11.9,1,1, 5.759, 10465.382, 320.774, 52830.675 23/04/15,11:10:42,02,12,1, 11.9,1,1, 5.759, 10465.414, 320.821, 52830.688 23/04/15,11:10:42,03,12,1, 11.9,1,1, 5.759, 10465.419, 320.733, 52830.661 23/04/15,11:10:42,04,12,1, 11.9,1,1, 5.759, 10465.403, 320.795, 52830.708 23/04/15,11:10:42,05,12,1, 11.9,1,1, 5.759, 10465.396, 320.791, 52830.643 23/04/15,11:10:42,06,12,1, 11.9,1,1, 5.759, 10465.375, 320.754, 52830.614 23/04/15,11:10:42,07,12,1, 11.9,1,1, 5.759, 10465.396, 320.807, 52830.656 23/04/15,11:10:42,08,12,1, 11.9,1,1, 5.759, 10465.423, 320.765, 52830.638 23/04/15,11:10:42,09,12,1, 11.9,1,1, 5.759, 10465.402, 320.756, 52830.642 23/04/15,11:10:42,10,12,1, 11.9,1,1, 5.759, 10465.401, 320.800, 52830.669 23/04/15,11:10:42,11,12,1, 11.9,1,1, 5.759, 10465.393, 320.727, 52830.619 23/04/15,11:10:42,12,12,1, 11.9,1,1, 5.759, 10465.394, 320.794, 52830.622 23/04/15,11:10:42,13,12,1, 11.9,1,1, 5.759, 10465.434, 320.799, 52830.669 23/04/15,11:10:42,14,12,1, 11.9,1,1, 5.759, 10465.413, 320.727, 52830.607 23/04/15,11:10:42,15,12,1, 11.9,1,1, 5.759, 10465.434, 320.788, 52830.684 23/04/15,11:10:42,16,12,1, 11.9,1,1, 5.759, 10465.404, 320.773, 52830.627 23/04/15,11:10:42,17,12,1, 11.9,1,1, 5.759, 10465.394, 320.731, 52830.618 23/04/15,11:10:42,18,12,1, 11.9,1,1, 5.759, 10465.426, 320.812, 52830.642 23/04/15,11:10:42,19,12,1, 11.9,1,1, 5.759, 10465.418, 320.762, 52830.580 23/04/15,11:10:43,00,12,1, 11.9,1,1, 5.755, 10465.418, 320.762, 52830.580 23/04/15,11:10:43,01,12,1, 11.9,1,1, 5.755, 10465.419, 320.808, 52830.643 23/04/15,11:10:43,02,12,1, 11.9,1,1, 5.755, 10465.388, 320.742, 52830.615 23/04/15,11:10:43,03,12,1, 11.9,1,1, 5.755, 10465.433, 320.793, 52830.636 23/04/15,11:10:43,04,12,1, 11.9,1,1, 5.755, 10465.423, 320.817, 52830.614 23/04/15,11:10:43,05,12,1, 11.9,1,1, 5.755, 10465.399, 320.750, 52830.588 23/04/15,11:10:43,06,12,1, 11.9,1,1, 5.755, 10465.430, 320.796, 52830.512 23/04/15,11:10:43,07,12,1, 11.9,1,1, 5.755, 10465.410, 320.776, 52830.693 23/04/15,11:10:43,08,12,1, 11.9,1,1, 5.755, 10465.406, 320.768, 52830.652 23/04/15,11:10:43,09,12,1, 11.9,1,1, 5.755, 10465.444, 320.840, 52830.672 23/04/15,11:10:43,10,12,1, 11.9,1,1, 5.755, 10465.424, 320.727, 52830.604 23/04/15,11:10:43,11,12,1, 11.9,1,1, 5.755, 10465.413, 320.804, 52830.616 23/04/15,11:10:43,12,12,1, 11.9,1,1, 5.755, 10465.439, 320.792, 52830.621 23/04/15,11:10:43,13,12,1, 11.9,1,1, 5.755, 10465.442, 320.743, 52830.521 23/04/15,11:10:43,14,12,1, 11.9,1,1, 5.755, 10465.428, 320.811, 52830.587 23/04/15,11:10:43,15,12,1, 11.9,1,1, 5.755, 10465.419, 320.755, 52830.589 23/04/15,11:10:43,16,12,1, 11.9,1,1, 5.755, 10465.422, 320.763, 52830.603 23/04/15,11:10:43,17,12,1, 11.9,1,1, 5.755, 10465.464, 320.785, 52830.641 23/04/15,11:10:43,18,12,1, 11.9,1,1, 5.755, 10465.405, 320.740, 52830.575 23/04/15,11:10:43,19,12,1, 11.9,1,1, 5.755, 10465.438, 320.776, 52830.658 23/04/15,11:10:44,00,12,1, 11.8,1,1, 5.754, 10465.435, 320.776, 52830.658 23/04/15,11:10:44,01,12,1, 11.8,1,1, 5.754, 10465.405, 320.738, 52830.578 23/04/15,11:10:44,02,12,1, 11.8,1,1, 5.754, 10465.438, 320.782, 52830.571 23/04/15,11:10:44,03,12,1, 11.8,1,1, 5.754, 10465.444, 320.768, 52830.568 23/04/15,11:10:44,04,12,1, 11.8,1,1, 5.754, 10465.406, 320.733, 52830.558 23/04/15,11:10:44,05,12,1, 11.8,1,1, 5.754, 10465.462, 320.802, 52830.604 23/04/15,11:10:44,06,12,1, 11.8,1,1, 5.754, 10465.451, 320.757, 52830.582 23/04/15,11:10:44,07,12,1, 11.8,1,1, 5.754, 10465.448, 320.774, 52830.576 23/04/15,11:10:44,08,12,1, 11.8,1,1, 5.754, 10465.463, 320.803, 52830.582 23/04/15,11:10:44,09,12,1, 11.8,1,1, 5.754, 10465.435, 320.758, 52830.568 23/04/15,11:10:44,10,12,1, 11.8,1,1, 5.754, 10465.450, 320.782, 52830.579 23/04/15,11:10:44,11,12,1, 11.8,1,1, 5.754, 10465.466, 320.784, 52830.539 23/04/15,11:10:44,12,12,1, 11.8,1,1, 5.754, 10465.460, 320.726, 52830.516 23/04/15,11:10:44,13,12,1, 11.8,1,1, 5.754, 10465.473, 320.807, 52830.572 23/04/15,11:10:44,14,12,1, 11.8,1,1, 5.754, 10465.452, 320.768, 52830.530 23/04/15,11:10:44,15,12,1, 11.8,1,1, 5.754, 10465.458, 320.750, 52830.541 23/04/15,11:10:44,16,12,1, 11.8,1,1, 5.754, 10465.454, 320.806, 52830.576 23/04/15,11:10:44,17,12,1, 11.8,1,1, 5.754, 10465.468, 320.756, 52830.513 23/04/15,11:10:44,18,12,1, 11.8,1,1, 5.754, 10465.479, 320.800, 52830.576 23/04/15,11:10:44,19,12,1, 11.8,1,1, 5.754, 10465.468, 320.806, 52830.547 23/04/15,11:10:45,00,12,1, 11.9,1,1, 5.759, 10465.468, 320.806, 52830.547 23/04/15,11:10:45,01,12,1, 11.9,1,1, 5.759, 10465.483, 320.835, 52830.574 23/04/15,11:10:45,02,12,1, 11.9,1,1, 5.759, 10465.450, 320.770, 52830.525 23/04/15,11:10:45,03,12,1, 11.9,1,1, 5.759, 10465.479, 320.772, 52830.512 23/04/15,11:10:45,04,12,1, 11.9,1,1, 5.759, 10465.481, 320.819, 52830.541 23/04/15,11:10:45,05,12,1, 11.9,1,1, 5.759, 10465.474, 320.715, 52830.455 23/04/15,11:10:45,06,12,1, 11.9,1,1, 5.759, 10465.480, 320.789, 52830.466 23/04/15,11:10:45,07,12,1, 11.9,1,1, 5.759, 10465.482, 320.802, 52830.522 23/04/15,11:10:45,08,12,1, 11.9,1,1, 5.759, 10465.494, 320.768, 52830.508 23/04/15,11:10:45,09,12,1, 11.9,1,1, 5.759, 10465.485, 320.835, 52830.539 23/04/15,11:10:45,10,12,1, 11.9,1,1, 5.759, 10465.489, 320.791, 52830.478 23/04/15,11:10:45,11,12,1, 11.9,1,1, 5.759, 10465.456, 320.761, 52830.499 23/04/15,11:10:45,12,12,1, 11.9,1,1, 5.759, 10465.481, 320.803, 52830.500 23/04/15,11:10:45,13,12,1, 11.9,1,1, 5.759, 10465.489, 320.750, 52830.442 23/04/15,11:10:45,14,12,1, 11.9,1,1, 5.759, 10465.485, 320.804, 52830.475 23/04/15,11:10:45,15,12,1, 11.9,1,1, 5.759, 10465.506, 320.816, 52830.500 23/04/15,11:10:45,16,12,1, 11.9,1,1, 5.759, 10465.486, 320.758, 52830.459 23/04/15,11:10:45,17,12,1, 11.9,1,1, 5.759, 10465.498, 320.811, 52830.526 23/04/15,11:10:45,18,12,1, 11.9,1,1, 5.759, 10465.510, 320.786, 52830.480 23/04/15,11:10:45,19,12,1, 11.9,1,1, 5.759, 10465.486, 320.782, 52830.468 23/04/15,11:10:46,00,12,1, 11.9,1,1, 5.757, 10465.485, 320.782, 52830.468 23/04/15,11:10:46,01,12,1, 11.9,1,1, 5.757, 10465.470, 320.740, 52830.433 23/04/15,11:10:46,02,12,1, 11.9,1,1, 5.757, 10465.493, 320.819, 52830.458 23/04/15,11:10:46,03,12,1, 11.9,1,1, 5.757, 10465.499, 320.838, 52830.461 23/04/15,11:10:46,04,12,1, 11.9,1,1, 5.757, 10465.500, 320.781, 52830.454 23/04/15,11:10:46,05,12,1, 11.9,1,1, 5.757, 10465.519, 320.828, 52830.494 23/04/15,11:10:46,06,12,1, 11.9,1,1, 5.757, 10465.498, 320.793, 52830.448 23/04/15,11:10:46,07,12,1, 11.9,1,1, 5.757, 10465.483, 320.796, 52830.445 23/04/15,11:10:46,08,12,1, 11.9,1,1, 5.757, 10465.539, 320.865, 52830.499 23/04/15,11:10:46,09,12,1, 11.9,1,1, 5.757, 10465.504, 320.787, 52830.431 23/04/15,11:10:46,10,12,1, 11.9,1,1, 5.757, 10465.508, 320.845, 52830.444 23/04/15,11:10:46,11,12,1, 11.9,1,1, 5.757, 10465.517, 320.840, 52830.454 23/04/15,11:10:46,12,12,1, 11.9,1,1, 5.757, 10465.486, 320.769, 52830.431 23/04/15,11:10:46,13,12,1, 11.9,1,1, 5.757, 10465.511, 320.871, 52830.475 23/04/15,11:10:46,14,12,1, 11.9,1,1, 5.757, 10465.517, 320.827, 52830.446 23/04/15,11:10:46,15,12,1, 11.9,1,1, 5.757, 10465.498, 320.812, 52830.429 23/04/15,11:10:46,16,12,1, 11.9,1,1, 5.757, 10465.521, 320.883, 52830.473 23/04/15,11:10:46,17,12,1, 11.9,1,1, 5.757, 10465.509, 320.800, 52830.423 23/04/15,11:10:46,18,12,1, 11.9,1,1, 5.757, 10465.530, 320.855, 52830.459 23/04/15,11:10:46,19,12,1, 11.9,1,1, 5.757, 10465.534, 320.843, 52830.459 23/04/15,11:10:47,00,12,1, 11.9,1,1, 5.760, 10465.527, 320.843, 52830.459 23/04/15,11:10:47,01,12,1, 11.9,1,1, 5.760, 10465.532, 320.880, 52830.445 23/04/15,11:10:47,02,12,1, 11.9,1,1, 5.760, 10465.512, 320.826, 52830.409 23/04/15,11:10:47,03,12,1, 11.9,1,1, 5.760, 10465.529, 320.810, 52830.404 23/04/15,11:10:47,04,12,1, 11.9,1,1, 5.760, 10465.514, 320.868, 52830.486 23/04/15,11:10:47,05,12,1, 11.9,1,1, 5.760, 10465.531, 320.797, 52830.427 23/04/15,11:10:47,06,12,1, 11.9,1,1, 5.760, 10465.534, 320.843, 52830.453 23/04/15,11:10:47,07,12,1, 11.9,1,1, 5.760, 10465.545, 320.839, 52830.438 23/04/15,11:10:47,08,12,1, 11.9,1,1, 5.760, 10465.534, 320.785, 52830.428 23/04/15,11:10:47,09,12,1, 11.9,1,1, 5.760, 10465.550, 320.876, 52830.432 23/04/15,11:10:47,10,12,1, 11.9,1,1, 5.760, 10465.524, 320.782, 52830.413 23/04/15,11:10:47,11,12,1, 11.9,1,1, 5.760, 10465.532, 320.834, 52830.388 23/04/15,11:10:47,12,12,1, 11.9,1,1, 5.760, 10465.561, 320.871, 52830.420 23/04/15,11:10:47,13,12,1, 11.9,1,1, 5.760, 10465.540, 320.800, 52830.377 23/04/15,11:10:47,14,12,1, 11.9,1,1, 5.760, 10465.544, 320.861, 52830.450 23/04/15,11:10:47,15,12,1, 11.9,1,1, 5.760, 10465.566, 320.835, 52830.449 23/04/15,11:10:47,16,12,1, 11.9,1,1, 5.760, 10465.528, 320.805, 52830.388 23/04/15,11:10:47,17,12,1, 11.9,1,1, 5.760, 10465.559, 320.866, 52830.433 23/04/15,11:10:47,18,12,1, 11.9,1,1, 5.760, 10465.539, 320.829, 52830.381 23/04/15,11:10:47,19,12,1, 11.9,1,1, 5.760, 10465.580, 320.852, 52830.350 23/04/15,11:10:48,00,12,1, 11.9,1,1, 5.760, 10465.577, 320.852, 52830.350 23/04/15,11:10:48,01,12,1, 11.9,1,1, 5.760, 10465.536, 320.794, 52830.327 23/04/15,11:10:48,02,12,1, 11.9,1,1, 5.760, 10465.549, 320.867, 52830.401 23/04/15,11:10:48,03,12,1, 11.9,1,1, 5.760, 10465.551, 320.851, 52830.389 23/04/15,11:10:48,04,12,1, 11.9,1,1, 5.760, 10465.552, 320.834, 52830.350 23/04/15,11:10:48,05,12,1, 11.9,1,1, 5.760, 10465.567, 320.890, 52830.371 23/04/15,11:10:48,06,12,1, 11.9,1,1, 5.760, 10465.539, 320.817, 52830.329 23/04/15,11:10:48,07,12,1, 11.9,1,1, 5.760, 10465.545, 320.844, 52830.347 23/04/15,11:10:48,08,12,1, 11.9,1,1, 5.760, 10465.564, 320.899, 52830.359 23/04/15,11:10:48,09,12,1, 11.9,1,1, 5.760, 10465.538, 320.836, 52830.367 23/04/15,11:10:48,10,12,1, 11.9,1,1, 5.760, 10465.568, 320.898, 52830.393 23/04/15,11:10:48,11,12,1, 11.9,1,1, 5.760, 10465.536, 320.846, 52830.318 23/04/15,11:10:48,12,12,1, 11.9,1,1, 5.760, 10465.557, 320.847, 52830.312 23/04/15,11:10:48,13,12,1, 11.9,1,1, 5.760, 10465.574, 320.906, 52830.333 23/04/15,11:10:48,14,12,1, 11.9,1,1, 5.760, 10465.539, 320.841, 52830.247 23/04/15,11:10:48,15,12,1, 11.9,1,1, 5.760, 10465.574, 320.899, 52830.318 23/04/15,11:10:48,16,12,1, 11.9,1,1, 5.760, 10465.540, 320.871, 52830.310 23/04/15,11:10:48,17,12,1, 11.9,1,1, 5.760, 10465.547, 320.817, 52830.306 23/04/15,11:10:48,18,12,1, 11.9,1,1, 5.760, 10465.574, 320.899, 52830.303 23/04/15,11:10:48,19,12,1, 11.9,1,1, 5.760, 10465.546, 320.842, 52830.299 23/04/15,11:10:49,00,12,1, 12.0,1,1, 5.755, 10465.543, 320.842, 52830.299 23/04/15,11:10:49,01,12,1, 12.0,1,1, 5.755, 10465.569, 320.895, 52830.303 23/04/15,11:10:49,02,12,1, 12.0,1,1, 5.755, 10465.558, 320.813, 52830.258 23/04/15,11:10:49,03,12,1, 12.0,1,1, 5.755, 10465.548, 320.893, 52830.303 23/04/15,11:10:49,04,12,1, 12.0,1,1, 5.755, 10465.590, 320.861, 52830.301 23/04/15,11:10:49,05,12,1, 12.0,1,1, 5.755, 10465.584, 320.832, 52830.251 23/04/15,11:10:49,06,12,1, 12.0,1,1, 5.755, 10465.580, 320.901, 52830.340 23/04/15,11:10:49,07,12,1, 12.0,1,1, 5.755, 10465.543, 320.842, 52830.223 23/04/15,11:10:49,08,12,1, 12.0,1,1, 5.755, 10465.549, 320.867, 52830.278 23/04/15,11:10:49,09,12,1, 12.0,1,1, 5.755, 10465.600, 320.928, 52830.320 23/04/15,11:10:49,10,12,1, 12.0,1,1, 5.755, 10465.563, 320.828, 52830.276 23/04/15,11:10:49,11,12,1, 12.0,1,1, 5.755, 10465.604, 320.890, 52830.316 23/04/15,11:10:49,12,12,1, 12.0,1,1, 5.755, 10465.579, 320.869, 52830.310 23/04/15,11:10:49,13,12,1, 12.0,1,1, 5.755, 10465.583, 320.851, 52830.248 23/04/15,11:10:49,14,12,1, 12.0,1,1, 5.755, 10465.605, 320.930, 52830.317 23/04/15,11:10:49,15,12,1, 12.0,1,1, 5.755, 10465.579, 320.862, 52830.261 23/04/15,11:10:49,16,12,1, 12.0,1,1, 5.755, 10465.587, 320.901, 52830.317 23/04/15,11:10:49,17,12,1, 12.0,1,1, 5.755, 10465.630, 320.896, 52830.285 23/04/15,11:10:49,18,12,1, 12.0,1,1, 5.755, 10465.597, 320.839, 52830.233 23/04/15,11:10:49,19,12,1, 12.0,1,1, 5.755, 10465.620, 320.920, 52830.259 23/04/15,11:10:50,00,11,1, 11.9,1,1, 5.759, 10465.618, 320.920, 52830.259 23/04/15,11:10:50,01,11,1, 11.9,1,1, 5.759, 10465.592, 320.890, 52830.261 23/04/15,11:10:50,02,11,1, 11.9,1,1, 5.759, 10465.615, 320.935, 52830.265 23/04/15,11:10:50,03,11,1, 11.9,1,1, 5.759, 10465.587, 320.858, 52830.288 23/04/15,11:10:50,04,11,1, 11.9,1,1, 5.759, 10465.563, 320.903, 52830.271 23/04/15,11:10:50,05,11,1, 11.9,1,1, 5.759, 10465.600, 320.894, 52830.266 23/04/15,11:10:50,06,11,1, 11.9,1,1, 5.759, 10465.581, 320.872, 52830.246 23/04/15,11:10:50,07,11,1, 11.9,1,1, 5.759, 10465.646, 320.951, 52830.276 23/04/15,11:10:50,08,11,1, 11.9,1,1, 5.759, 10465.613, 320.838, 52830.269 23/04/15,11:10:50,09,11,1, 11.9,1,1, 5.759, 10465.625, 320.899, 52830.243 23/04/15,11:10:50,10,11,1, 11.9,1,1, 5.759, 10465.621, 320.920, 52830.255 23/04/15,11:10:50,11,11,1, 11.9,1,1, 5.759, 10465.616, 320.865, 52830.200 23/04/15,11:10:50,12,11,1, 11.9,1,1, 5.759, 10465.635, 320.937, 52830.288 23/04/15,11:10:50,13,11,1, 11.9,1,1, 5.759, 10465.608, 320.902, 52830.242 23/04/15,11:10:50,14,11,1, 11.9,1,1, 5.759, 10465.611, 320.878, 52830.223 23/04/15,11:10:50,15,11,1, 11.9,1,1, 5.759, 10465.657, 320.954, 52830.269 23/04/15,11:10:50,16,11,1, 11.9,1,1, 5.759, 10465.609, 320.879, 52830.206 23/04/15,11:10:50,17,11,1, 11.9,1,1, 5.759, 10465.636, 320.900, 52830.213 23/04/15,11:10:50,18,11,1, 11.9,1,1, 5.759, 10465.647, 320.917, 52830.230 23/04/15,11:10:50,19,11,1, 11.9,1,1, 5.759, 10465.638, 320.868, 52830.227 23/04/15,11:10:51,00,11,1, 11.8,1,1, 5.760, 10465.635, 320.868, 52830.227 23/04/15,11:10:51,01,11,1, 11.8,1,1, 5.760, 10465.643, 320.883, 52830.197 23/04/15,11:10:51,02,11,1, 11.8,1,1, 5.760, 10465.642, 320.913, 52830.240 23/04/15,11:10:51,03,11,1, 11.8,1,1, 5.760, 10465.676, 320.933, 52830.275 23/04/15,11:10:51,04,11,1, 11.8,1,1, 5.760, 10465.641, 320.886, 52830.208 23/04/15,11:10:51,05,11,1, 11.8,1,1, 5.760, 10465.638, 320.931, 52830.210 23/04/15,11:10:51,06,11,1, 11.8,1,1, 5.760, 10465.641, 320.910, 52830.176 23/04/15,11:10:51,07,11,1, 11.8,1,1, 5.760, 10465.629, 320.908, 52830.201 23/04/15,11:10:51,08,11,1, 11.8,1,1, 5.760, 10465.652, 320.963, 52830.186 23/04/15,11:10:51,09,11,1, 11.8,1,1, 5.760, 10465.638, 320.882, 52830.209 23/04/15,11:10:51,10,11,1, 11.8,1,1, 5.760, 10465.649, 320.941, 52830.216 23/04/15,11:10:51,11,11,1, 11.8,1,1, 5.760, 10465.663, 320.937, 52830.176 23/04/15,11:10:51,12,11,1, 11.8,1,1, 5.760, 10465.645, 320.902, 52830.154 23/04/15,11:10:51,13,11,1, 11.8,1,1, 5.760, 10465.659, 320.976, 52830.205 23/04/15,11:10:51,14,11,1, 11.8,1,1, 5.760, 10465.648, 320.901, 52830.157 23/04/15,11:10:51,15,11,1, 11.8,1,1, 5.760, 10465.655, 320.919, 52830.183 23/04/15,11:10:51,16,11,1, 11.8,1,1, 5.760, 10465.663, 320.971, 52830.187 23/04/15,11:10:51,17,11,1, 11.8,1,1, 5.760, 10465.633, 320.918, 52830.142 23/04/15,11:10:51,18,11,1, 11.8,1,1, 5.760, 10465.671, 320.997, 52830.181 23/04/15,11:10:51,19,11,1, 11.8,1,1, 5.760, 10465.663, 320.928, 52830.170 23/04/15,11:10:52,00,11,1, 11.9,1,1, 5.762, 10465.660, 320.928, 52830.170 23/04/15,11:10:52,01,11,1, 11.9,1,1, 5.762, 10465.682, 320.987, 52830.180 23/04/15,11:10:52,02,11,1, 11.9,1,1, 5.762, 10465.656, 320.929, 52830.178 23/04/15,11:10:52,03,11,1, 11.9,1,1, 5.762, 10465.672, 320.980, 52830.186 23/04/15,11:10:52,04,11,1, 11.9,1,1, 5.762, 10465.676, 320.932, 52830.173 23/04/15,11:10:52,05,11,1, 11.9,1,1, 5.762, 10465.653, 320.938, 52830.144 23/04/15,11:10:52,06,11,1, 11.9,1,1, 5.762, 10465.669, 320.984, 52830.173 23/04/15,11:10:52,07,11,1, 11.9,1,1, 5.762, 10465.653, 320.953, 52830.108 23/04/15,11:10:52,08,11,1, 11.9,1,1, 5.762, 10465.684, 320.979, 52830.121 23/04/15,11:10:52,09,11,1, 11.9,1,1, 5.762, 10465.666, 320.977, 52830.181 23/04/15,11:10:52,10,11,1, 11.9,1,1, 5.762, 10465.629, 320.921, 52830.113 23/04/15,11:10:52,11,11,1, 11.9,1,1, 5.762, 10465.689, 321.010, 52830.160 23/04/15,11:10:52,12,11,1, 11.9,1,1, 5.762, 10465.681, 320.968, 52830.148 23/04/15,11:10:52,13,11,1, 11.9,1,1, 5.762, 10465.668, 320.943, 52830.143 23/04/15,11:10:52,14,11,1, 11.9,1,1, 5.762, 10465.686, 320.987, 52830.177 23/04/15,11:10:52,15,11,1, 11.9,1,1, 5.762, 10465.675, 320.896, 52830.086 23/04/15,11:10:52,16,11,1, 11.9,1,1, 5.762, 10465.677, 320.974, 52830.180 23/04/15,11:10:52,17,11,1, 11.9,1,1, 5.762, 10465.686, 320.927, 52830.126 23/04/15,11:10:52,18,11,1, 11.9,1,1, 5.762, 10465.670, 320.934, 52830.086 23/04/15,11:10:52,19,11,1, 11.9,1,1, 5.762, 10465.698, 320.993, 52830.166 23/04/15,11:10:53,00,11,1, 11.8,1,1, 5.762, 10465.693, 320.993, 52830.166 23/04/15,11:10:53,01,11,1, 11.8,1,1, 5.762, 10465.674, 320.975, 52830.129 23/04/15,11:10:53,02,11,1, 11.8,1,1, 5.762, 10465.664, 320.952, 52830.084 23/04/15,11:10:53,03,11,1, 11.8,1,1, 5.762, 10465.672, 320.916, 52830.109 23/04/15,11:10:53,04,11,1, 11.8,1,1, 5.762, 10465.685, 320.997, 52830.126 23/04/15,11:10:53,05,11,1, 11.8,1,1, 5.762, 10465.706, 320.936, 52830.073 23/04/15,11:10:53,06,11,1, 11.8,1,1, 5.762, 10465.685, 320.959, 52830.105 23/04/15,11:10:53,07,11,1, 11.8,1,1, 5.762, 10465.714, 320.986, 52830.105 23/04/15,11:10:53,08,11,1, 11.8,1,1, 5.762, 10465.691, 320.928, 52830.052 23/04/15,11:10:53,09,11,1, 11.8,1,1, 5.762, 10465.703, 320.988, 52830.091 23/04/15,11:10:53,10,11,1, 11.8,1,1, 5.762, 10465.715, 320.933, 52830.069 23/04/15,11:10:53,11,11,1, 11.8,1,1, 5.762, 10465.681, 320.940, 52830.094 23/04/15,11:10:53,12,11,1, 11.8,1,1, 5.762, 10465.684, 320.976, 52830.139 23/04/15,11:10:53,13,11,1, 11.8,1,1, 5.762, 10465.689, 320.921, 52830.073 23/04/15,11:10:53,14,11,1, 11.8,1,1, 5.762, 10465.695, 320.991, 52830.127 23/04/15,11:10:53,15,11,1, 11.8,1,1, 5.762, 10465.683, 320.954, 52830.097 23/04/15,11:10:53,16,11,1, 11.8,1,1, 5.762, 10465.690, 320.926, 52830.064 23/04/15,11:10:53,17,11,1, 11.8,1,1, 5.762, 10465.692, 321.016, 52830.106 23/04/15,11:10:53,18,11,1, 11.8,1,1, 5.762, 10465.698, 320.908, 52830.025 23/04/15,11:10:53,19,11,1, 11.8,1,1, 5.762, 10465.701, 320.968, 52830.068 23/04/15,11:10:54,00,11,1, 11.9,1,1, 5.760, 10465.693, 320.968, 52830.068 23/04/15,11:10:54,01,11,1, 11.9,1,1, 5.760, 10465.685, 320.917, 52830.022 23/04/15,11:10:54,02,11,1, 11.9,1,1, 5.760, 10465.711, 320.996, 52830.104 23/04/15,11:10:54,03,11,1, 11.9,1,1, 5.760, 10465.699, 320.941, 52830.025 23/04/15,11:10:54,04,11,1, 11.9,1,1, 5.760, 10465.704, 320.936, 52830.018 23/04/15,11:10:54,05,11,1, 11.9,1,1, 5.760, 10465.733, 320.998, 52830.064 23/04/15,11:10:54,06,11,1, 11.9,1,1, 5.760, 10465.693, 320.937, 52830.019 23/04/15,11:10:54,07,11,1, 11.9,1,1, 5.760, 10465.724, 321.002, 52830.020 23/04/15,11:10:54,08,11,1, 11.9,1,1, 5.760, 10465.737, 320.965, 52830.062 23/04/15,11:10:54,09,11,1, 11.9,1,1, 5.760, 10465.708, 320.952, 52830.007 23/04/15,11:10:54,10,11,1, 11.9,1,1, 5.760, 10465.728, 321.001, 52830.038 23/04/15,11:10:54,11,11,1, 11.9,1,1, 5.760, 10465.718, 320.944, 52830.001 23/04/15,11:10:54,12,11,1, 11.9,1,1, 5.760, 10465.706, 321.002, 52829.991 23/04/15,11:10:54,13,11,1, 11.9,1,1, 5.760, 10465.698, 320.990, 52830.049 23/04/15,11:10:54,14,11,1, 11.9,1,1, 5.760, 10465.738, 320.953, 52829.995 23/04/15,11:10:54,15,11,1, 11.9,1,1, 5.760, 10465.746, 321.042, 52830.062 23/04/15,11:10:54,16,11,1, 11.9,1,1, 5.760, 10465.685, 320.972, 52830.031 23/04/15,11:10:54,17,11,1, 11.9,1,1, 5.760, 10465.723, 321.018, 52830.074 23/04/15,11:10:54,18,11,1, 11.9,1,1, 5.760, 10465.711, 321.013, 52830.046 23/04/15,11:10:54,19,11,1, 11.9,1,1, 5.760, 10465.682, 320.945, 52829.980 23/04/15,11:10:55,00,11,1, 11.9,1,1, 5.761, 10465.677, 320.945, 52829.980 23/04/15,11:10:55,01,11,1, 11.9,1,1, 5.761, 10465.714, 320.994, 52829.998 23/04/15,11:10:55,02,11,1, 11.9,1,1, 5.761, 10465.696, 320.993, 52830.003 23/04/15,11:10:55,03,11,1, 11.9,1,1, 5.761, 10465.723, 321.026, 52830.000 23/04/15,11:10:55,04,11,1, 11.9,1,1, 5.761, 10465.727, 320.979, 52830.019 23/04/15,11:10:55,05,11,1, 11.9,1,1, 5.761, 10465.706, 321.032, 52830.023 23/04/15,11:10:55,06,11,1, 11.9,1,1, 5.761, 10465.728, 320.990, 52830.006 23/04/15,11:10:55,07,11,1, 11.9,1,1, 5.761, 10465.706, 321.028, 52829.974 23/04/15,11:10:55,08,11,1, 11.9,1,1, 5.761, 10465.753, 321.051, 52829.997 23/04/15,11:10:55,09,11,1, 11.9,1,1, 5.761, 10465.711, 320.965, 52829.933 23/04/15,11:10:55,10,11,1, 11.9,1,1, 5.761, 10465.712, 321.020, 52829.947 23/04/15,11:10:55,11,11,1, 11.9,1,1, 5.761, 10465.727, 321.014, 52829.990 23/04/15,11:10:55,12,11,1, 11.9,1,1, 5.761, 10465.710, 320.974, 52830.013 23/04/15,11:10:55,13,11,1, 11.9,1,1, 5.761, 10465.722, 321.056, 52830.011 23/04/15,11:10:55,14,11,1, 11.9,1,1, 5.761, 10465.722, 320.983, 52829.965 23/04/15,11:10:55,15,11,1, 11.9,1,1, 5.761, 10465.715, 321.031, 52829.955 23/04/15,11:10:55,16,11,1, 11.9,1,1, 5.761, 10465.767, 321.038, 52829.989 23/04/15,11:10:55,17,11,1, 11.9,1,1, 5.761, 10465.727, 320.993, 52829.954 23/04/15,11:10:55,18,11,1, 11.9,1,1, 5.761, 10465.730, 321.051, 52829.993 23/04/15,11:10:55,19,11,1, 11.9,1,1, 5.761, 10465.731, 320.993, 52829.933 23/04/15,11:10:56,00,11,1, 11.9,1,1, 5.757, 10465.727, 320.993, 52829.933 23/04/15,11:10:56,01,11,1, 11.9,1,1, 5.757, 10465.753, 321.044, 52829.996 23/04/15,11:10:56,02,11,1, 11.9,1,1, 5.757, 10465.734, 320.981, 52829.938 23/04/15,11:10:56,03,11,1, 11.9,1,1, 5.757, 10465.764, 321.087, 52830.006 23/04/15,11:10:56,04,11,1, 11.9,1,1, 5.757, 10465.731, 321.019, 52829.934 23/04/15,11:10:56,05,11,1, 11.9,1,1, 5.757, 10465.752, 321.022, 52829.879 23/04/15,11:10:56,06,11,1, 11.9,1,1, 5.757, 10465.733, 321.044, 52829.971 23/04/15,11:10:56,07,11,1, 11.9,1,1, 5.757, 10465.736, 320.992, 52829.927 23/04/15,11:10:56,08,11,1, 11.9,1,1, 5.757, 10465.738, 321.059, 52829.990 23/04/15,11:10:56,09,11,1, 11.9,1,1, 5.757, 10465.726, 321.021, 52829.964 23/04/15,11:10:56,10,11,1, 11.9,1,1, 5.757, 10465.723, 321.013, 52829.922 23/04/15,11:10:56,11,11,1, 11.9,1,1, 5.757, 10465.754, 321.076, 52829.933 23/04/15,11:10:56,12,11,1, 11.9,1,1, 5.757, 10465.701, 320.993, 52829.926 23/04/15,11:10:56,13,11,1, 11.9,1,1, 5.757, 10465.759, 321.055, 52829.928 23/04/15,11:10:56,14,11,1, 11.9,1,1, 5.757, 10465.737, 321.051, 52829.948 23/04/15,11:10:56,15,11,1, 11.9,1,1, 5.757, 10465.712, 321.029, 52829.879 23/04/15,11:10:56,16,11,1, 11.9,1,1, 5.757, 10465.751, 321.078, 52829.924 23/04/15,11:10:56,17,11,1, 11.9,1,1, 5.757, 10465.730, 321.000, 52829.855 23/04/15,11:10:56,18,11,1, 11.9,1,1, 5.757, 10465.744, 321.057, 52829.888 23/04/15,11:10:56,19,11,1, 11.9,1,1, 5.757, 10465.737, 321.045, 52829.904 23/04/15,11:10:57,00,11,1, 12.0,1,1, 5.763, 10465.735, 321.045, 52829.904 23/04/15,11:10:57,01,11,1, 12.0,1,1, 5.763, 10465.727, 321.095, 52829.916 23/04/15,11:10:57,02,11,1, 12.0,1,1, 5.763, 10465.747, 321.062, 52830.013 23/04/15,11:10:57,03,11,1, 12.0,1,1, 5.763, 10465.769, 321.061, 52830.064 23/04/15,11:10:57,04,11,1, 12.0,1,1, 5.763, 10465.739, 321.057, 52830.070 23/04/15,11:10:57,05,11,1, 12.0,1,1, 5.763, 10465.775, 321.080, 52830.036 23/04/15,11:10:57,06,11,1, 12.0,1,1, 5.763, 10465.762, 321.064, 52830.056 23/04/15,11:10:57,07,11,1, 12.0,1,1, 5.763, 10465.742, 321.082, 52830.028 23/04/15,11:10:57,08,11,1, 12.0,1,1, 5.763, 10465.737, 321.070, 52830.050 23/04/15,11:10:57,09,11,1, 12.0,1,1, 5.763, 10465.741, 321.067, 52830.026 23/04/15,11:10:57,10,11,1, 12.0,1,1, 5.763, 10465.734, 321.075, 52830.001 23/04/15,11:10:57,11,11,1, 12.0,1,1, 5.763, 10465.769, 321.076, 52830.025 23/04/15,11:10:57,12,11,1, 12.0,1,1, 5.763, 10465.764, 321.070, 52830.013 23/04/15,11:10:57,13,11,1, 12.0,1,1, 5.763, 10465.769, 321.080, 52829.986 23/04/15,11:10:57,14,11,1, 12.0,1,1, 5.763, 10465.763, 321.069, 52829.974 23/04/15,11:10:57,15,11,1, 12.0,1,1, 5.763, 10465.752, 321.084, 52829.985 23/04/15,11:10:57,16,11,1, 12.0,1,1, 5.763, 10465.779, 321.058, 52830.016 23/04/15,11:10:57,17,11,1, 12.0,1,1, 5.763, 10465.776, 321.084, 52829.944 23/04/15,11:10:57,18,11,1, 12.0,1,1, 5.763, 10465.744, 321.097, 52830.002 23/04/15,11:10:57,19,11,1, 12.0,1,1, 5.763, 10465.756, 321.075, 52829.991 23/04/15,11:10:58,00,12,1, 11.9,1,1, 5.761, 10465.752, 321.075, 52829.991 23/04/15,11:10:58,01,12,1, 11.9,1,1, 5.761, 10465.782, 321.071, 52830.009 23/04/15,11:10:58,02,12,1, 11.9,1,1, 5.761, 10465.768, 321.092, 52830.003 23/04/15,11:10:58,03,12,1, 11.9,1,1, 5.761, 10465.782, 321.098, 52829.984 23/04/15,11:10:58,04,12,1, 11.9,1,1, 5.761, 10465.772, 321.077, 52829.989 23/04/15,11:10:58,05,12,1, 11.9,1,1, 5.761, 10465.764, 321.100, 52829.949 23/04/15,11:10:58,06,12,1, 11.9,1,1, 5.761, 10465.756, 321.098, 52829.950 23/04/15,11:10:58,07,12,1, 11.9,1,1, 5.761, 10465.761, 321.077, 52829.988 23/04/15,11:10:58,08,12,1, 11.9,1,1, 5.761, 10465.771, 321.090, 52829.927 23/04/15,11:10:58,09,12,1, 11.9,1,1, 5.761, 10465.772, 321.078, 52829.930 23/04/15,11:10:58,10,12,1, 11.9,1,1, 5.761, 10465.755, 321.054, 52829.940 23/04/15,11:10:58,11,12,1, 11.9,1,1, 5.761, 10465.786, 321.084, 52829.923 23/04/15,11:10:58,12,12,1, 11.9,1,1, 5.761, 10465.766, 321.081, 52829.915 23/04/15,11:10:58,13,12,1, 11.9,1,1, 5.761, 10465.767, 321.074, 52829.953 23/04/15,11:10:58,14,12,1, 11.9,1,1, 5.761, 10465.785, 321.086, 52829.981 23/04/15,11:10:58,15,12,1, 11.9,1,1, 5.761, 10465.763, 321.087, 52829.958 23/04/15,11:10:58,16,12,1, 11.9,1,1, 5.761, 10465.792, 321.090, 52829.929 23/04/15,11:10:58,17,12,1, 11.9,1,1, 5.761, 10465.773, 321.093, 52829.896 23/04/15,11:10:58,18,12,1, 11.9,1,1, 5.761, 10465.790, 321.081, 52829.905 23/04/15,11:10:58,19,12,1, 11.9,1,1, 5.761, 10465.791, 321.064, 52829.917 23/04/15,11:10:59,00,12,1, 11.9,1,1, 5.764, 10465.785, 321.064, 52829.917 23/04/15,11:10:59,01,12,1, 11.9,1,1, 5.764, 10465.787, 321.102, 52829.922 23/04/15,11:10:59,02,12,1, 11.9,1,1, 5.764, 10465.772, 321.106, 52829.933 23/04/15,11:10:59,03,12,1, 11.9,1,1, 5.764, 10465.780, 321.091, 52829.947 23/04/15,11:10:59,04,12,1, 11.9,1,1, 5.764, 10465.801, 321.079, 52829.907 23/04/15,11:10:59,05,12,1, 11.9,1,1, 5.764, 10465.780, 321.070, 52829.942 23/04/15,11:10:59,06,12,1, 11.9,1,1, 5.764, 10465.781, 321.084, 52829.908 23/04/15,11:10:59,07,12,1, 11.9,1,1, 5.764, 10465.771, 321.090, 52829.972 23/04/15,11:10:59,08,12,1, 11.9,1,1, 5.764, 10465.793, 321.065, 52829.805 23/04/15,11:10:59,09,12,1, 11.9,1,1, 5.764, 10465.786, 321.080, 52829.868 23/04/15,11:10:59,10,12,1, 11.9,1,1, 5.764, 10465.783, 321.081, 52829.886 23/04/15,11:10:59,11,12,1, 11.9,1,1, 5.764, 10465.787, 321.075, 52829.922 23/04/15,11:10:59,12,12,1, 11.9,1,1, 5.764, 10465.794, 321.053, 52829.904 23/04/15,11:10:59,13,12,1, 11.9,1,1, 5.764, 10465.794, 321.078, 52829.896 23/04/15,11:10:59,14,12,1, 11.9,1,1, 5.764, 10465.796, 321.077, 52829.884 23/04/15,11:10:59,15,12,1, 11.9,1,1, 5.764, 10465.815, 321.070, 52829.870 23/04/15,11:10:59,16,12,1, 11.9,1,1, 5.764, 10465.798, 321.057, 52829.927 23/04/15,11:10:59,17,12,1, 11.9,1,1, 5.764, 10465.787, 321.083, 52829.887 23/04/15,11:10:59,18,12,1, 11.9,1,1, 5.764, 10465.790, 321.091, 52829.870 23/04/15,11:10:59,19,12,1, 11.9,1,1, 5.764, 10465.804, 321.077, 52829.905 23/04/15,11:11:00,00,12,1, 11.9,1,1, 5.761, 10465.802, 321.077, 52829.905 23/04/15,11:11:00,01,12,1, 11.9,1,1, 5.761, 10465.822, 321.091, 52829.839 23/04/15,11:11:00,02,12,1, 11.9,1,1, 5.761, 10465.785, 321.039, 52829.750 23/04/15,11:11:00,03,12,1, 11.9,1,1, 5.761, 10465.815, 321.085, 52829.728 23/04/15,11:11:00,04,12,1, 11.9,1,1, 5.761, 10465.788, 321.048, 52829.668 23/04/15,11:11:00,05,12,1, 11.9,1,1, 5.761, 10465.817, 321.120, 52829.762 23/04/15,11:11:00,06,12,1, 11.9,1,1, 5.761, 10465.798, 321.051, 52829.766 23/04/15,11:11:00,07,12,1, 11.9,1,1, 5.761, 10465.779, 321.059, 52829.725 23/04/15,11:11:00,08,12,1, 11.9,1,1, 5.761, 10465.813, 321.083, 52829.721 23/04/15,11:11:00,09,12,1, 11.9,1,1, 5.761, 10465.798, 321.039, 52829.723 23/04/15,11:11:00,10,12,1, 11.9,1,1, 5.761, 10465.818, 321.099, 52829.783 23/04/15,11:11:00,11,12,1, 11.9,1,1, 5.761, 10465.816, 321.068, 52829.717 23/04/15,11:11:00,12,12,1, 11.9,1,1, 5.761, 10465.780, 321.079, 52829.737 23/04/15,11:11:00,13,12,1, 11.9,1,1, 5.761, 10465.815, 321.097, 52829.754 23/04/15,11:11:00,14,12,1, 11.9,1,1, 5.761, 10465.799, 321.020, 52829.690 23/04/15,11:11:00,15,12,1, 11.9,1,1, 5.761, 10465.828, 321.109, 52829.760 23/04/15,11:11:00,16,12,1, 11.9,1,1, 5.761, 10465.822, 321.047, 52829.745 23/04/15,11:11:00,17,12,1, 11.9,1,1, 5.761, 10465.813, 321.087, 52829.734 23/04/15,11:11:00,18,12,1, 11.9,1,1, 5.761, 10465.829, 321.098, 52829.716 23/04/15,11:11:00,19,12,1, 11.9,1,1, 5.761, 10465.805, 321.025, 52829.800 23/04/15,11:11:01,00,12,1, 11.9,1,1, 5.762, 10465.802, 321.025, 52829.800 23/04/15,11:11:01,01,12,1, 11.9,1,1, 5.762, 10465.807, 321.052, 52829.814 23/04/15,11:11:01,02,12,1, 11.9,1,1, 5.762, 10465.782, 321.089, 52829.676 23/04/15,11:11:01,03,12,1, 11.9,1,1, 5.762, 10465.820, 321.100, 52829.710 23/04/15,11:11:01,04,12,1, 11.9,1,1, 5.762, 10465.814, 321.037, 52829.677 23/04/15,11:11:01,05,12,1, 11.9,1,1, 5.762, 10465.837, 321.093, 52829.687 23/04/15,11:11:01,06,12,1, 11.9,1,1, 5.762, 10465.821, 321.017, 52829.641 23/04/15,11:11:01,07,12,1, 11.9,1,1, 5.762, 10465.838, 321.088, 52829.684 23/04/15,11:11:01,08,12,1, 11.9,1,1, 5.762, 10465.838, 321.088, 52829.699 23/04/15,11:11:01,09,12,1, 11.9,1,1, 5.762, 10465.812, 321.053, 52829.685 23/04/15,11:11:01,10,12,1, 11.9,1,1, 5.762, 10465.856, 321.114, 52829.688 23/04/15,11:11:01,11,12,1, 11.9,1,1, 5.762, 10465.827, 321.030, 52829.651 23/04/15,11:11:01,12,12,1, 11.9,1,1, 5.762, 10465.838, 321.098, 52829.679 23/04/15,11:11:01,13,12,1, 11.9,1,1, 5.762, 10465.846, 321.068, 52829.651 23/04/15,11:11:01,14,12,1, 11.9,1,1, 5.762, 10465.813, 321.046, 52829.658 23/04/15,11:11:01,15,12,1, 11.9,1,1, 5.762, 10465.860, 321.100, 52829.670 23/04/15,11:11:01,16,12,1, 11.9,1,1, 5.762, 10465.829, 321.026, 52829.651 23/04/15,11:11:01,17,12,1, 11.9,1,1, 5.762, 10465.838, 321.081, 52829.666 23/04/15,11:11:01,18,12,1, 11.9,1,1, 5.762, 10465.843, 321.075, 52829.640 23/04/15,11:11:01,19,12,1, 11.9,1,1, 5.762, 10465.838, 321.039, 52829.652 23/04/15,11:11:02,00,12,1, 11.9,1,1, 5.763, 10465.835, 321.039, 52829.652 23/04/15,11:11:02,01,12,1, 11.9,1,1, 5.763, 10465.857, 321.048, 52829.649 23/04/15,11:11:02,02,12,1, 11.9,1,1, 5.763, 10465.867, 321.114, 52829.641 23/04/15,11:11:02,03,12,1, 11.9,1,1, 5.763, 10465.838, 321.069, 52829.643 23/04/15,11:11:02,04,12,1, 11.9,1,1, 5.763, 10465.832, 321.053, 52829.648 23/04/15,11:11:02,05,12,1, 11.9,1,1, 5.763, 10465.880, 321.106, 52829.640 23/04/15,11:11:02,06,12,1, 11.9,1,1, 5.763, 10465.843, 321.047, 52829.600 23/04/15,11:11:02,07,12,1, 11.9,1,1, 5.763, 10465.873, 321.097, 52829.652 23/04/15,11:11:02,08,12,1, 11.9,1,1, 5.763, 10465.846, 321.054, 52829.603 23/04/15,11:11:02,09,12,1, 11.9,1,1, 5.763, 10465.850, 321.045, 52829.574 23/04/15,11:11:02,10,12,1, 11.9,1,1, 5.763, 10465.843, 321.076, 52829.590 23/04/15,11:11:02,11,12,1, 11.9,1,1, 5.763, 10465.850, 321.027, 52829.565 23/04/15,11:11:02,12,12,1, 11.9,1,1, 5.763, 10465.868, 321.111, 52829.620 23/04/15,11:11:02,13,12,1, 11.9,1,1, 5.763, 10465.854, 321.079, 52829.591 23/04/15,11:11:02,14,12,1, 11.9,1,1, 5.763, 10465.854, 321.063, 52829.570 23/04/15,11:11:02,15,12,1, 11.9,1,1, 5.763, 10465.865, 321.124, 52829.601 23/04/15,11:11:02,16,12,1, 11.9,1,1, 5.763, 10465.856, 321.039, 52829.596 23/04/15,11:11:02,17,12,1, 11.9,1,1, 5.763, 10465.871, 321.130, 52829.670 23/04/15,11:11:02,18,12,1, 11.9,1,1, 5.763, 10465.867, 321.068, 52829.612 23/04/15,11:11:02,19,12,1, 11.9,1,1, 5.763, 10465.872, 321.061, 52829.598 23/04/15,11:11:03,00,12,1, 11.9,1,1, 5.761, 10465.869, 321.061, 52829.598 23/04/15,11:11:03,01,12,1, 11.9,1,1, 5.761, 10465.841, 321.046, 52829.580 23/04/15,11:11:03,02,12,1, 11.9,1,1, 5.761, 10465.872, 321.116, 52829.616 23/04/15,11:11:03,03,12,1, 11.9,1,1, 5.761, 10465.877, 321.052, 52829.535 23/04/15,11:11:03,04,12,1, 11.9,1,1, 5.761, 10465.853, 321.078, 52829.560 23/04/15,11:11:03,05,12,1, 11.9,1,1, 5.761, 10465.859, 321.098, 52829.583 23/04/15,11:11:03,06,12,1, 11.9,1,1, 5.761, 10465.840, 321.031, 52829.504 23/04/15,11:11:03,07,12,1, 11.9,1,1, 5.761, 10465.867, 321.105, 52829.600 23/04/15,11:11:03,08,12,1, 11.9,1,1, 5.761, 10465.831, 321.045, 52829.552 23/04/15,11:11:03,09,12,1, 11.9,1,1, 5.761, 10465.851, 321.079, 52829.574 23/04/15,11:11:03,10,12,1, 11.9,1,1, 5.761, 10465.851, 321.080, 52829.588 23/04/15,11:11:03,11,12,1, 11.9,1,1, 5.761, 10465.828, 321.042, 52829.570 23/04/15,11:11:03,12,12,1, 11.9,1,1, 5.761, 10465.863, 321.116, 52829.601 23/04/15,11:11:03,13,12,1, 11.9,1,1, 5.761, 10465.856, 321.046, 52829.534 23/04/15,11:11:03,14,12,1, 11.9,1,1, 5.761, 10465.861, 321.077, 52829.567 23/04/15,11:11:03,15,12,1, 11.9,1,1, 5.761, 10465.875, 321.063, 52829.575 23/04/15,11:11:03,16,12,1, 11.9,1,1, 5.761, 10465.847, 321.050, 52829.544 23/04/15,11:11:03,17,12,1, 11.9,1,1, 5.761, 10465.873, 321.108, 52829.580 23/04/15,11:11:03,18,12,1, 11.9,1,1, 5.761, 10465.837, 321.047, 52829.525 23/04/15,11:11:03,19,12,1, 11.9,1,1, 5.761, 10465.869, 321.102, 52829.578 23/04/15,11:11:04,00,12,1, 11.9,1,1, 5.764, 10465.869, 321.102, 52829.578 23/04/15,11:11:04,01,12,1, 11.9,1,1, 5.764, 10465.844, 321.085, 52829.539 23/04/15,11:11:04,02,12,1, 11.9,1,1, 5.764, 10465.867, 321.106, 52829.575 23/04/15,11:11:04,03,12,1, 11.9,1,1, 5.764, 10465.857, 321.059, 52829.526 23/04/15,11:11:04,04,12,1, 11.9,1,1, 5.764, 10465.867, 321.111, 52829.552 23/04/15,11:11:04,05,12,1, 11.9,1,1, 5.764, 10465.865, 321.064, 52829.499 23/04/15,11:11:04,06,12,1, 11.9,1,1, 5.764, 10465.855, 321.097, 52829.565 23/04/15,11:11:04,07,12,1, 11.9,1,1, 5.764, 10465.889, 321.106, 52829.567 23/04/15,11:11:04,08,12,1, 11.9,1,1, 5.764, 10465.871, 321.062, 52829.530 23/04/15,11:11:04,09,12,1, 11.9,1,1, 5.764, 10465.884, 321.138, 52829.573 23/04/15,11:11:04,10,12,1, 11.9,1,1, 5.764, 10465.873, 321.070, 52829.545 23/04/15,11:11:04,11,12,1, 11.9,1,1, 5.764, 10465.865, 321.112, 52829.546 23/04/15,11:11:04,12,12,1, 11.9,1,1, 5.764, 10465.887, 321.114, 52829.536 23/04/15,11:11:04,13,12,1, 11.9,1,1, 5.764, 10465.866, 321.098, 52829.506 23/04/15,11:11:04,14,12,1, 11.9,1,1, 5.764, 10465.907, 321.149, 52829.543 23/04/15,11:11:04,15,12,1, 11.9,1,1, 5.764, 10465.873, 321.093, 52829.491 23/04/15,11:11:04,16,12,1, 11.9,1,1, 5.764, 10465.882, 321.130, 52829.523 23/04/15,11:11:04,17,12,1, 11.9,1,1, 5.764, 10465.899, 321.091, 52829.494 23/04/15,11:11:04,18,12,1, 11.9,1,1, 5.764, 10465.884, 321.096, 52829.467 23/04/15,11:11:04,19,12,1, 11.9,1,1, 5.764, 10465.873, 321.153, 52829.564 23/04/15,11:11:05,00,12,1, 11.9,1,1, 5.763, 10465.869, 321.153, 52829.564 23/04/15,11:11:05,01,12,1, 11.9,1,1, 5.763, 10465.887, 321.144, 52829.546 23/04/15,11:11:05,02,12,1, 11.9,1,1, 5.763, 10465.870, 321.076, 52829.511 23/04/15,11:11:05,03,12,1, 11.9,1,1, 5.763, 10465.907, 321.104, 52829.485 23/04/15,11:11:05,04,12,1, 11.9,1,1, 5.763, 10465.906, 321.116, 52829.567 23/04/15,11:11:05,05,12,1, 11.9,1,1, 5.763, 10465.859, 321.076, 52829.494 23/04/15,11:11:05,06,12,1, 11.9,1,1, 5.763, 10465.878, 321.154, 52829.542 23/04/15,11:11:05,07,12,1, 11.9,1,1, 5.763, 10465.873, 321.103, 52829.518 23/04/15,11:11:05,08,12,1, 11.9,1,1, 5.763, 10465.882, 321.141, 52829.513 23/04/15,11:11:05,09,12,1, 11.9,1,1, 5.763, 10465.872, 321.140, 52829.495 23/04/15,11:11:05,10,12,1, 11.9,1,1, 5.763, 10465.872, 321.071, 52829.462 23/04/15,11:11:05,11,12,1, 11.9,1,1, 5.763, 10465.909, 321.153, 52829.486 23/04/15,11:11:05,12,12,1, 11.9,1,1, 5.763, 10465.893, 321.083, 52829.478 23/04/15,11:11:05,13,12,1, 11.9,1,1, 5.763, 10465.897, 321.133, 52829.505 23/04/15,11:11:05,14,12,1, 11.9,1,1, 5.763, 10465.892, 321.129, 52829.480 23/04/15,11:11:05,15,12,1, 11.9,1,1, 5.763, 10465.862, 321.081, 52829.470 23/04/15,11:11:05,16,12,1, 11.9,1,1, 5.763, 10465.906, 321.162, 52829.517 23/04/15,11:11:05,17,12,1, 11.9,1,1, 5.763, 10465.872, 321.061, 52829.414 23/04/15,11:11:05,18,12,1, 11.9,1,1, 5.763, 10465.878, 321.127, 52829.507 23/04/15,11:11:05,19,12,1, 11.9,1,1, 5.763, 10465.894, 321.080, 52829.490 23/04/15,11:11:06,00,12,1, 11.9,1,1, 5.763, 10465.894, 321.080, 52829.490 23/04/15,11:11:06,01,12,1, 11.9,1,1, 5.763, 10465.919, 321.165, 52829.431 23/04/15,11:11:06,02,12,1, 11.9,1,1, 5.763, 10465.865, 321.082, 52829.406 23/04/15,11:11:06,03,12,1, 11.9,1,1, 5.763, 10465.895, 321.135, 52829.471 23/04/15,11:11:06,04,12,1, 11.9,1,1, 5.763, 10465.903, 321.103, 52829.466 23/04/15,11:11:06,05,12,1, 11.9,1,1, 5.763, 10465.904, 321.098, 52829.494 23/04/15,11:11:06,06,12,1, 11.9,1,1, 5.763, 10465.890, 321.114, 52829.507 23/04/15,11:11:06,07,12,1, 11.9,1,1, 5.763, 10465.892, 321.069, 52829.450 23/04/15,11:11:06,08,12,1, 11.9,1,1, 5.763, 10465.933, 321.126, 52829.500 23/04/15,11:11:06,09,12,1, 11.9,1,1, 5.763, 10465.863, 321.058, 52829.437 23/04/15,11:11:06,10,12,1, 11.9,1,1, 5.763, 10465.912, 321.111, 52829.468 23/04/15,11:11:06,11,12,1, 11.9,1,1, 5.763, 10465.906, 321.091, 52829.444 23/04/15,11:11:06,12,12,1, 11.9,1,1, 5.763, 10465.866, 321.079, 52829.387 23/04/15,11:11:06,13,12,1, 11.9,1,1, 5.763, 10465.914, 321.133, 52829.452 23/04/15,11:11:06,14,12,1, 11.9,1,1, 5.763, 10465.886, 321.047, 52829.390 23/04/15,11:11:06,15,12,1, 11.9,1,1, 5.763, 10465.899, 321.088, 52829.427 23/04/15,11:11:06,16,12,1, 11.9,1,1, 5.763, 10465.902, 321.086, 52829.417 23/04/15,11:11:06,17,12,1, 11.9,1,1, 5.763, 10465.901, 321.049, 52829.414 23/04/15,11:11:06,18,12,1, 11.9,1,1, 5.763, 10465.902, 321.129, 52829.398 23/04/15,11:11:06,19,12,1, 11.9,1,1, 5.763, 10465.890, 321.026, 52829.352 23/04/15,11:11:07,00,12,1, 11.9,1,1, 5.763, 10465.885, 321.026, 52829.352 23/04/15,11:11:07,01,12,1, 11.9,1,1, 5.763, 10465.908, 321.051, 52829.368 23/04/15,11:11:07,02,12,1, 11.9,1,1, 5.763, 10465.899, 321.069, 52829.375 23/04/15,11:11:07,03,12,1, 11.9,1,1, 5.763, 10465.895, 321.107, 52829.413 23/04/15,11:11:07,04,12,1, 11.9,1,1, 5.763, 10465.886, 321.044, 52829.361 23/04/15,11:11:07,05,12,1, 11.9,1,1, 5.763, 10465.912, 321.091, 52829.384 23/04/15,11:11:07,06,12,1, 11.9,1,1, 5.763, 10465.872, 321.025, 52829.346 23/04/15,11:11:07,07,12,1, 11.9,1,1, 5.763, 10465.918, 321.064, 52829.353 23/04/15,11:11:07,08,12,1, 11.9,1,1, 5.763, 10465.915, 321.076, 52829.346 23/04/15,11:11:07,09,12,1, 11.9,1,1, 5.763, 10465.906, 321.026, 52829.333 23/04/15,11:11:07,10,12,1, 11.9,1,1, 5.763, 10465.926, 321.118, 52829.368 23/04/15,11:11:07,11,12,1, 11.9,1,1, 5.763, 10465.916, 321.022, 52829.348 23/04/15,11:11:07,12,12,1, 11.9,1,1, 5.763, 10465.904, 321.087, 52829.375 23/04/15,11:11:07,13,12,1, 11.9,1,1, 5.763, 10465.915, 321.060, 52829.333 23/04/15,11:11:07,14,12,1, 11.9,1,1, 5.763, 10465.884, 321.032, 52829.333 23/04/15,11:11:07,15,12,1, 11.9,1,1, 5.763, 10465.932, 321.106, 52829.385 23/04/15,11:11:07,16,12,1, 11.9,1,1, 5.763, 10465.887, 321.026, 52829.314 23/04/15,11:11:07,17,12,1, 11.9,1,1, 5.763, 10465.902, 321.103, 52829.376 23/04/15,11:11:07,18,12,1, 11.9,1,1, 5.763, 10465.923, 321.062, 52829.367 23/04/15,11:11:07,19,12,1, 11.9,1,1, 5.763, 10465.916, 321.063, 52829.319 23/04/15,11:11:08,00,12,1, 11.9,1,1, 5.765, 10465.910, 321.063, 52829.319 23/04/15,11:11:08,01,12,1, 11.9,1,1, 5.765, 10465.894, 321.018, 52829.307 23/04/15,11:11:08,02,12,1, 11.9,1,1, 5.765, 10465.936, 321.098, 52829.338 23/04/15,11:11:08,03,12,1, 11.9,1,1, 5.765, 10465.896, 321.047, 52829.292 23/04/15,11:11:08,04,12,1, 11.9,1,1, 5.765, 10465.915, 321.096, 52829.332 23/04/15,11:11:08,05,12,1, 11.9,1,1, 5.765, 10465.899, 321.044, 52829.296 23/04/15,11:11:08,06,12,1, 11.9,1,1, 5.765, 10465.911, 321.047, 52829.288 23/04/15,11:11:08,07,12,1, 11.9,1,1, 5.765, 10465.936, 321.085, 52829.320 23/04/15,11:11:08,08,12,1, 11.9,1,1, 5.765, 10465.904, 321.020, 52829.296 23/04/15,11:11:08,09,12,1, 11.9,1,1, 5.765, 10465.935, 321.109, 52829.331 23/04/15,11:11:08,10,12,1, 11.9,1,1, 5.765, 10465.934, 321.067, 52829.297 23/04/15,11:11:08,11,12,1, 11.9,1,1, 5.765, 10465.904, 321.076, 52829.241 23/04/15,11:11:08,12,12,1, 11.9,1,1, 5.765, 10465.930, 321.082, 52829.298 23/04/15,11:11:08,13,12,1, 11.9,1,1, 5.765, 10465.917, 321.039, 52829.247 23/04/15,11:11:08,14,12,1, 11.9,1,1, 5.765, 10465.931, 321.128, 52829.306 23/04/15,11:11:08,15,12,1, 11.9,1,1, 5.765, 10465.940, 321.067, 52829.548 23/04/15,11:11:08,16,12,1, 11.9,1,1, 5.765, 10465.965, 321.071, 52829.236 23/04/15,11:11:08,17,12,1, 11.9,1,1, 5.765, 10465.933, 321.107, 52829.200 23/04/15,11:11:08,18,12,1, 11.9,1,1, 5.765, 10465.940, 321.047, 52829.228 23/04/15,11:11:08,19,12,1, 11.9,1,1, 5.765, 10465.959, 321.092, 52829.275 23/04/15,11:11:09,00,12,1, 11.9,1,1, 5.764, 10465.952, 321.092, 52829.275 23/04/15,11:11:09,01,12,1, 11.9,1,1, 5.764, 10465.944, 321.115, 52829.293 23/04/15,11:11:09,02,12,1, 11.9,1,1, 5.764, 10465.937, 321.050, 52829.267 23/04/15,11:11:09,03,12,1, 11.9,1,1, 5.764, 10465.931, 321.048, 52829.238 23/04/15,11:11:09,04,12,1, 11.9,1,1, 5.764, 10465.958, 321.089, 52829.277 23/04/15,11:11:09,05,12,1, 11.9,1,1, 5.764, 10465.934, 321.039, 52829.212 23/04/15,11:11:09,06,12,1, 11.9,1,1, 5.764, 10465.929, 321.110, 52829.306 23/04/15,11:11:09,07,12,1, 11.9,1,1, 5.764, 10465.915, 321.052, 52829.244 23/04/15,11:11:09,08,12,1, 11.9,1,1, 5.764, 10465.914, 321.086, 52829.239 23/04/15,11:11:09,09,12,1, 11.9,1,1, 5.764, 10465.952, 321.092, 52829.241 23/04/15,11:11:09,10,12,1, 11.9,1,1, 5.764, 10465.921, 321.042, 52829.220 23/04/15,11:11:09,11,12,1, 11.9,1,1, 5.764, 10465.943, 321.103, 52829.252 23/04/15,11:11:09,12,12,1, 11.9,1,1, 5.764, 10465.935, 321.015, 52829.220 23/04/15,11:11:09,13,12,1, 11.9,1,1, 5.764, 10465.928, 321.109, 52829.276 23/04/15,11:11:09,14,12,1, 11.9,1,1, 5.764, 10465.917, 321.052, 52829.262 23/04/15,11:11:09,15,12,1, 11.9,1,1, 5.764, 10465.939, 321.069, 52829.249 23/04/15,11:11:09,16,12,1, 11.9,1,1, 5.764, 10465.957, 321.101, 52829.281 23/04/15,11:11:09,17,12,1, 11.9,1,1, 5.764, 10465.911, 321.038, 52829.166 23/04/15,11:11:09,18,12,1, 11.9,1,1, 5.764, 10465.959, 321.132, 52829.223 23/04/15,11:11:09,19,12,1, 11.9,1,1, 5.764, 10465.925, 321.056, 52829.215 23/04/15,11:11:10,00,12,1, 11.9,1,1, 5.766, 10465.919, 321.056, 52829.215 23/04/15,11:11:10,01,12,1, 11.9,1,1, 5.766, 10465.955, 321.087, 52829.255 23/04/15,11:11:10,02,12,1, 11.9,1,1, 5.766, 10465.928, 321.063, 52829.192 23/04/15,11:11:10,03,12,1, 11.9,1,1, 5.766, 10465.932, 321.116, 52829.209 23/04/15,11:11:10,04,12,1, 11.9,1,1, 5.766, 10465.927, 321.014, 52829.175 23/04/15,11:11:10,05,12,1, 11.9,1,1, 5.766, 10465.928, 321.118, 52829.201 23/04/15,11:11:10,06,12,1, 11.9,1,1, 5.766, 10465.974, 321.074, 52829.185 23/04/15,11:11:10,07,12,1, 11.9,1,1, 5.766, 10465.936, 321.089, 52829.209 23/04/15,11:11:10,08,12,1, 11.9,1,1, 5.766, 10465.966, 321.120, 52829.250 23/04/15,11:11:10,09,12,1, 11.9,1,1, 5.766, 10465.945, 321.041, 52829.181 23/04/15,11:11:10,10,12,1, 11.9,1,1, 5.766, 10465.980, 321.113, 52829.202 23/04/15,11:11:10,11,12,1, 11.9,1,1, 5.766, 10465.920, 321.027, 52829.172 23/04/15,11:11:10,12,12,1, 11.9,1,1, 5.766, 10465.938, 321.111, 52829.214 23/04/15,11:11:10,13,12,1, 11.9,1,1, 5.766, 10465.964, 321.085, 52829.193 23/04/15,11:11:10,14,12,1, 11.9,1,1, 5.766, 10465.947, 321.076, 52829.170 23/04/15,11:11:10,15,12,1, 11.9,1,1, 5.766, 10465.938, 321.124, 52829.211 23/04/15,11:11:10,16,12,1, 11.9,1,1, 5.766, 10465.944, 321.052, 52829.157 23/04/15,11:11:10,17,12,1, 11.9,1,1, 5.766, 10465.956, 321.121, 52829.202 23/04/15,11:11:10,18,12,1, 11.9,1,1, 5.766, 10465.943, 321.059, 52829.174 23/04/15,11:11:10,19,12,1, 11.9,1,1, 5.766, 10465.930, 321.085, 52829.172 23/04/15,11:11:11,00,12,1, 11.9,1,1, 5.764, 10465.927, 321.085, 52829.172 23/04/15,11:11:11,01,12,1, 11.9,1,1, 5.764, 10465.964, 321.048, 52829.165 23/04/15,11:11:11,02,12,1, 11.9,1,1, 5.764, 10465.969, 321.119, 52829.009 23/04/15,11:11:11,03,12,1, 11.9,1,1, 5.764, 10465.919, 321.042, 52829.117 23/04/15,11:11:11,04,12,1, 11.9,1,1, 5.764, 10465.934, 321.106, 52829.200 23/04/15,11:11:11,05,12,1, 11.9,1,1, 5.764, 10465.960, 321.062, 52829.194 23/04/15,11:11:11,06,12,1, 11.9,1,1, 5.764, 10465.934, 321.063, 52829.149 23/04/15,11:11:11,07,12,1, 11.9,1,1, 5.764, 10465.965, 321.123, 52829.182 23/04/15,11:11:11,08,12,1, 11.9,1,1, 5.764, 10465.934, 321.013, 52829.109 23/04/15,11:11:11,09,12,1, 11.9,1,1, 5.764, 10465.946, 321.099, 52829.179 23/04/15,11:11:11,10,12,1, 11.9,1,1, 5.764, 10465.944, 321.048, 52829.115 23/04/15,11:11:11,11,12,1, 11.9,1,1, 5.764, 10465.931, 321.082, 52829.135 23/04/15,11:11:11,12,12,1, 11.9,1,1, 5.764, 10465.985, 321.080, 52829.122 23/04/15,11:11:11,13,12,1, 11.9,1,1, 5.764, 10465.991, 321.037, 52829.114 23/04/15,11:11:11,14,12,1, 11.9,1,1, 5.764, 10465.985, 321.104, 52829.143 23/04/15,11:11:11,15,12,1, 11.9,1,1, 5.764, 10465.937, 321.028, 52829.070 23/04/15,11:11:11,16,12,1, 11.9,1,1, 5.764, 10465.971, 321.070, 52829.154 23/04/15,11:11:11,17,12,1, 11.9,1,1, 5.764, 10465.944, 321.027, 52829.132 23/04/15,11:11:11,18,12,1, 11.9,1,1, 5.764, 10465.976, 321.036, 52829.126 23/04/15,11:11:11,19,12,1, 11.9,1,1, 5.764, 10465.966, 321.096, 52829.118 23/04/15,11:11:12,00,12,1, 11.9,1,1, 5.765, 10465.961, 321.096, 52829.118 23/04/15,11:11:12,01,12,1, 11.9,1,1, 5.765, 10465.971, 321.078, 52829.129 23/04/15,11:11:12,02,12,1, 11.9,1,1, 5.765, 10465.961, 321.017, 52829.073 23/04/15,11:11:12,03,12,1, 11.9,1,1, 5.765, 10465.970, 321.077, 52829.118 23/04/15,11:11:12,04,12,1, 11.9,1,1, 5.765, 10465.953, 321.051, 52829.113 23/04/15,11:11:12,05,12,1, 11.9,1,1, 5.765, 10465.956, 321.048, 52829.082 23/04/15,11:11:12,06,12,1, 11.9,1,1, 5.765, 10465.974, 321.121, 52829.112 23/04/15,11:11:12,07,12,1, 11.9,1,1, 5.765, 10465.951, 321.017, 52829.097 23/04/15,11:11:12,08,12,1, 11.9,1,1, 5.765, 10465.966, 321.105, 52829.147 23/04/15,11:11:12,09,12,1, 11.9,1,1, 5.765, 10465.957, 321.047, 52829.085 23/04/15,11:11:12,10,12,1, 11.9,1,1, 5.765, 10465.945, 321.080, 52829.087 23/04/15,11:11:12,11,12,1, 11.9,1,1, 5.765, 10465.942, 321.071, 52829.087 23/04/15,11:11:12,12,12,1, 11.9,1,1, 5.765, 10465.931, 321.060, 52829.052 23/04/15,11:11:12,13,12,1, 11.9,1,1, 5.765, 10465.967, 321.112, 52829.120 23/04/15,11:11:12,14,12,1, 11.9,1,1, 5.765, 10465.971, 321.036, 52829.073 23/04/15,11:11:12,15,12,1, 11.9,1,1, 5.765, 10465.965, 321.103, 52829.110 23/04/15,11:11:12,16,12,1, 11.9,1,1, 5.765, 10465.975, 321.054, 52829.064 23/04/15,11:11:12,17,12,1, 11.9,1,1, 5.765, 10465.976, 321.062, 52829.078 23/04/15,11:11:12,18,12,1, 11.9,1,1, 5.765, 10465.992, 321.088, 52829.097 23/04/15,11:11:12,19,12,1, 11.9,1,1, 5.765, 10465.985, 321.066, 52829.020 23/04/15,11:11:13,00,12,1, 11.9,1,1, 5.763, 10465.977, 321.066, 52829.020 23/04/15,11:11:13,01,12,1, 11.9,1,1, 5.763, 10465.966, 321.026, 52829.012 23/04/15,11:11:13,02,12,1, 11.9,1,1, 5.763, 10465.997, 321.105, 52829.082 23/04/15,11:11:13,03,12,1, 11.9,1,1, 5.763, 10466.002, 321.061, 52829.044 23/04/15,11:11:13,04,12,1, 11.9,1,1, 5.763, 10465.987, 321.043, 52829.035 23/04/15,11:11:13,05,12,1, 11.9,1,1, 5.763, 10465.996, 321.092, 52829.022 23/04/15,11:11:13,06,12,1, 11.9,1,1, 5.763, 10465.982, 321.025, 52828.968 23/04/15,11:11:13,07,12,1, 11.9,1,1, 5.763, 10465.994, 321.095, 52829.040 23/04/15,11:11:13,08,12,1, 11.9,1,1, 5.763, 10465.978, 321.038, 52828.997 23/04/15,11:11:13,09,12,1, 11.9,1,1, 5.763, 10465.992, 321.067, 52829.011 23/04/15,11:11:13,10,12,1, 11.9,1,1, 5.763, 10465.984, 321.079, 52829.013 23/04/15,11:11:13,11,12,1, 11.9,1,1, 5.763, 10465.982, 321.053, 52829.007 23/04/15,11:11:13,12,12,1, 11.9,1,1, 5.763, 10466.022, 321.102, 52829.043 23/04/15,11:11:13,13,12,1, 11.9,1,1, 5.763, 10465.975, 321.032, 52828.978 23/04/15,11:11:13,14,12,1, 11.9,1,1, 5.763, 10466.010, 321.111, 52829.021 23/04/15,11:11:13,15,12,1, 11.9,1,1, 5.763, 10466.008, 321.037, 52828.993 23/04/15,11:11:13,16,12,1, 11.9,1,1, 5.763, 10465.989, 321.046, 52829.009 23/04/15,11:11:13,17,12,1, 11.9,1,1, 5.763, 10466.001, 321.050, 52828.998 23/04/15,11:11:13,18,12,1, 11.9,1,1, 5.763, 10465.983, 321.039, 52828.965 23/04/15,11:11:13,19,12,1, 11.9,1,1, 5.763, 10466.024, 321.102, 52829.034 23/04/15,11:11:14,00,12,1, 11.8,1,1, 5.764, 10466.019, 321.102, 52829.034 23/04/15,11:11:14,01,12,1, 11.8,1,1, 5.764, 10466.020, 321.092, 52829.002 23/04/15,11:11:14,02,12,1, 11.8,1,1, 5.764, 10466.016, 321.046, 52828.953 23/04/15,11:11:14,03,12,1, 11.8,1,1, 5.764, 10466.002, 321.069, 52828.962 23/04/15,11:11:14,04,12,1, 11.8,1,1, 5.764, 10465.999, 321.084, 52828.966 23/04/15,11:11:14,05,12,1, 11.8,1,1, 5.764, 10465.991, 321.054, 52828.905 23/04/15,11:11:14,06,12,1, 11.8,1,1, 5.764, 10466.007, 321.137, 52828.991 23/04/15,11:11:14,07,12,1, 11.8,1,1, 5.764, 10466.021, 321.042, 52828.946 23/04/15,11:11:14,08,12,1, 11.8,1,1, 5.764, 10466.018, 321.095, 52828.977 23/04/15,11:11:14,09,12,1, 11.8,1,1, 5.764, 10466.018, 321.043, 52828.924 23/04/15,11:11:14,10,12,1, 11.8,1,1, 5.764, 10465.985, 321.044, 52828.871 23/04/15,11:11:14,11,12,1, 11.8,1,1, 5.764, 10466.031, 321.097, 52828.941 23/04/15,11:11:14,12,12,1, 11.8,1,1, 5.764, 10466.014, 321.026, 52828.899 23/04/15,11:11:14,13,12,1, 11.8,1,1, 5.764, 10466.029, 321.111, 52829.000 23/04/15,11:11:14,14,12,1, 11.8,1,1, 5.764, 10466.014, 321.044, 52828.956 23/04/15,11:11:14,15,12,1, 11.8,1,1, 5.764, 10466.019, 321.067, 52828.970 23/04/15,11:11:14,16,12,1, 11.8,1,1, 5.764, 10466.022, 321.062, 52828.925 23/04/15,11:11:14,17,12,1, 11.8,1,1, 5.764, 10466.018, 321.041, 52828.902 23/04/15,11:11:14,18,12,1, 11.8,1,1, 5.764, 10466.032, 321.102, 52828.952 23/04/15,11:11:14,19,12,1, 11.8,1,1, 5.764, 10466.036, 321.037, 52828.878 23/04/15,11:11:15,00,12,1, 11.9,1,1, 5.765, 10466.036, 321.037, 52828.878 23/04/15,11:11:15,01,12,1, 11.9,1,1, 5.765, 10466.005, 321.036, 52828.862 23/04/15,11:11:15,02,12,1, 11.9,1,1, 5.765, 10466.038, 321.056, 52828.854 23/04/15,11:11:15,03,12,1, 11.9,1,1, 5.765, 10466.037, 321.060, 52828.933 23/04/15,11:11:15,04,12,1, 11.9,1,1, 5.765, 10466.038, 321.035, 52828.896 23/04/15,11:11:15,05,12,1, 11.9,1,1, 5.765, 10466.046, 321.083, 52828.937 23/04/15,11:11:15,06,12,1, 11.9,1,1, 5.765, 10466.032, 321.007, 52828.869 23/04/15,11:11:15,07,12,1, 11.9,1,1, 5.765, 10466.052, 321.094, 52828.897 23/04/15,11:11:15,08,12,1, 11.9,1,1, 5.765, 10466.033, 321.022, 52828.882 23/04/15,11:11:15,09,12,1, 11.9,1,1, 5.765, 10466.035, 321.035, 52828.867 23/04/15,11:11:15,10,12,1, 11.9,1,1, 5.765, 10466.075, 321.090, 52828.934 23/04/15,11:11:15,11,12,1, 11.9,1,1, 5.765, 10466.057, 321.009, 52828.951 23/04/15,11:11:15,12,12,1, 11.9,1,1, 5.765, 10466.030, 321.095, 52828.902 23/04/15,11:11:15,13,12,1, 11.9,1,1, 5.765, 10466.028, 321.043, 52828.882 23/04/15,11:11:15,14,12,1, 11.9,1,1, 5.765, 10466.042, 321.082, 52828.935 23/04/15,11:11:15,15,12,1, 11.9,1,1, 5.765, 10466.052, 321.052, 52828.853 23/04/15,11:11:15,16,12,1, 11.9,1,1, 5.765, 10466.049, 321.034, 52828.877 23/04/15,11:11:15,17,12,1, 11.9,1,1, 5.765, 10466.054, 321.073, 52828.888 23/04/15,11:11:15,18,12,1, 11.9,1,1, 5.765, 10466.025, 321.022, 52828.833 23/04/15,11:11:15,19,12,1, 11.9,1,1, 5.765, 10466.083, 321.101, 52828.893 23/04/15,11:11:16,00,12,1, 11.8,1,1, 5.763, 10466.077, 321.101, 52828.893 23/04/15,11:11:16,01,12,1, 11.8,1,1, 5.763, 10466.041, 321.098, 52828.862 23/04/15,11:11:16,02,12,1, 11.8,1,1, 5.763, 10466.059, 321.034, 52828.847 23/04/15,11:11:16,03,12,1, 11.8,1,1, 5.763, 10466.064, 321.023, 52828.843 23/04/15,11:11:16,04,12,1, 11.8,1,1, 5.763, 10466.075, 321.064, 52828.867 23/04/15,11:11:16,05,12,1, 11.8,1,1, 5.763, 10466.047, 321.032, 52828.788 23/04/15,11:11:16,06,12,1, 11.8,1,1, 5.763, 10466.064, 321.097, 52828.887 23/04/15,11:11:16,07,12,1, 11.8,1,1, 5.763, 10466.071, 321.012, 52828.862 23/04/15,11:11:16,08,12,1, 11.8,1,1, 5.763, 10466.096, 321.046, 52828.688 23/04/15,11:11:16,09,12,1, 11.8,1,1, 5.763, 10466.101, 321.021, 52828.813 23/04/15,11:11:16,10,12,1, 11.8,1,1, 5.763, 10466.078, 321.028, 52828.796 23/04/15,11:11:16,11,12,1, 11.8,1,1, 5.763, 10466.092, 321.058, 52828.836 23/04/15,11:11:16,12,12,1, 11.8,1,1, 5.763, 10466.084, 321.014, 52828.818 23/04/15,11:11:16,13,12,1, 11.8,1,1, 5.763, 10466.091, 321.098, 52828.848 23/04/15,11:11:16,14,12,1, 11.8,1,1, 5.763, 10466.078, 321.024, 52828.820 23/04/15,11:11:16,15,12,1, 11.8,1,1, 5.763, 10466.067, 321.072, 52828.847 23/04/15,11:11:16,16,12,1, 11.8,1,1, 5.763, 10466.060, 321.038, 52828.816 23/04/15,11:11:16,17,12,1, 11.8,1,1, 5.763, 10466.075, 321.061, 52828.826 23/04/15,11:11:16,18,12,1, 11.8,1,1, 5.763, 10466.085, 321.085, 52828.829 23/04/15,11:11:16,19,12,1, 11.8,1,1, 5.763, 10466.060, 321.038, 52828.790 23/04/15,11:11:17,00,10,1, 11.9,1,1, 5.768, 10466.052, 321.038, 52828.790 23/04/15,11:11:17,01,10,1, 11.9,1,1, 5.768, 10466.053, 321.021, 52828.783 23/04/15,11:11:17,02,10,1, 11.9,1,1, 5.768, 10466.094, 321.083, 52828.810 23/04/15,11:11:17,03,10,1, 11.9,1,1, 5.768, 10466.069, 321.032, 52828.793 23/04/15,11:11:17,04,10,1, 11.9,1,1, 5.768, 10466.081, 321.053, 52828.788 23/04/15,11:11:17,05,10,1, 11.9,1,1, 5.768, 10466.111, 321.095, 52828.814 23/04/15,11:11:17,06,10,1, 11.9,1,1, 5.768, 10466.065, 321.052, 52828.788 23/04/15,11:11:17,07,10,1, 11.9,1,1, 5.768, 10466.105, 321.107, 52828.836 23/04/15,11:11:17,08,10,1, 11.9,1,1, 5.768, 10466.059, 321.014, 52828.749 23/04/15,11:11:17,09,10,1, 11.9,1,1, 5.768, 10466.078, 321.101, 52828.802 23/04/15,11:11:17,10,10,1, 11.9,1,1, 5.768, 10466.087, 321.021, 52828.776 23/04/15,11:11:17,11,10,1, 11.9,1,1, 5.768, 10466.097, 321.057, 52828.761 23/04/15,11:11:17,12,10,1, 11.9,1,1, 5.768, 10466.095, 321.076, 52828.791 23/04/15,11:11:17,13,10,1, 11.9,1,1, 5.768, 10466.096, 321.022, 52828.730 23/04/15,11:11:17,14,10,1, 11.9,1,1, 5.768, 10466.105, 321.091, 52828.810 23/04/15,11:11:17,15,10,1, 11.9,1,1, 5.768, 10466.091, 321.029, 52828.696 23/04/15,11:11:17,16,10,1, 11.9,1,1, 5.768, 10466.107, 321.097, 52828.761 23/04/15,11:11:17,17,10,1, 11.9,1,1, 5.768, 10466.090, 321.017, 52828.721 23/04/15,11:11:17,18,10,1, 11.9,1,1, 5.768, 10466.097, 321.048, 52828.764 23/04/15,11:11:17,19,10,1, 11.9,1,1, 5.768, 10466.093, 321.067, 52828.745 23/04/15,11:11:18,00,10,1, 11.9,1,1, 5.767, 10466.086, 321.067, 52828.745 23/04/15,11:11:18,01,10,1, 11.9,1,1, 5.767, 10466.116, 321.079, 52828.768 23/04/15,11:11:18,02,10,1, 11.9,1,1, 5.767, 10466.084, 321.018, 52828.714 23/04/15,11:11:18,03,10,1, 11.9,1,1, 5.767, 10466.124, 321.091, 52828.752 23/04/15,11:11:18,04,10,1, 11.9,1,1, 5.767, 10466.118, 321.033, 52828.672 23/04/15,11:11:18,05,10,1, 11.9,1,1, 5.767, 10466.098, 321.041, 52828.734 23/04/15,11:11:18,06,10,1, 11.9,1,1, 5.767, 10466.106, 321.049, 52828.742 23/04/15,11:11:18,07,10,1, 11.9,1,1, 5.767, 10466.100, 321.014, 52828.709 23/04/15,11:11:18,08,10,1, 11.9,1,1, 5.767, 10466.130, 321.058, 52828.720 23/04/15,11:11:18,09,10,1, 11.9,1,1, 5.767, 10466.096, 320.973, 52828.700 23/04/15,11:11:18,10,10,1, 11.9,1,1, 5.767, 10466.128, 321.067, 52828.756 23/04/15,11:11:18,11,10,1, 11.9,1,1, 5.767, 10466.117, 320.999, 52828.666 23/04/15,11:11:18,12,10,1, 11.9,1,1, 5.767, 10466.110, 321.047, 52828.718 23/04/15,11:11:18,13,10,1, 11.9,1,1, 5.767, 10466.125, 321.010, 52828.707 23/04/15,11:11:18,14,10,1, 11.9,1,1, 5.767, 10466.121, 320.999, 52828.677 23/04/15,11:11:18,15,10,1, 11.9,1,1, 5.767, 10466.137, 321.056, 52828.721 23/04/15,11:11:18,16,10,1, 11.9,1,1, 5.767, 10466.112, 320.980, 52828.670 23/04/15,11:11:18,17,10,1, 11.9,1,1, 5.767, 10466.146, 321.051, 52828.708 23/04/15,11:11:18,18,10,1, 11.9,1,1, 5.767, 10466.133, 320.984, 52828.634 23/04/15,11:11:18,19,10,1, 11.9,1,1, 5.767, 10466.143, 321.086, 52828.667 23/04/15,11:11:19,00,10,1, 11.9,1,1, 5.769, 10466.136, 321.086, 52828.667 23/04/15,11:11:19,01,10,1, 11.9,1,1, 5.769, 10466.136, 321.006, 52828.638 23/04/15,11:11:19,02,10,1, 11.9,1,1, 5.769, 10466.146, 321.053, 52828.665 23/04/15,11:11:19,03,10,1, 11.9,1,1, 5.769, 10466.115, 320.989, 52828.623 23/04/15,11:11:19,04,10,1, 11.9,1,1, 5.769, 10466.171, 321.072, 52828.696 23/04/15,11:11:19,05,10,1, 11.9,1,1, 5.769, 10466.151, 321.001, 52828.632 23/04/15,11:11:19,06,10,1, 11.9,1,1, 5.769, 10466.163, 321.052, 52828.693 23/04/15,11:11:19,07,10,1, 11.9,1,1, 5.769, 10466.134, 321.012, 52828.631 23/04/15,11:11:19,08,10,1, 11.9,1,1, 5.769, 10466.149, 321.028, 52828.626 23/04/15,11:11:19,09,10,1, 11.9,1,1, 5.769, 10466.190, 321.046, 52828.609 23/04/15,11:11:19,10,10,1, 11.9,1,1, 5.769, 10466.150, 321.002, 52828.598 23/04/15,11:11:19,11,10,1, 11.9,1,1, 5.769, 10466.171, 321.049, 52828.637 23/04/15,11:11:19,12,10,1, 11.9,1,1, 5.769, 10466.145, 320.969, 52828.594 23/04/15,11:11:19,13,10,1, 11.9,1,1, 5.769, 10466.145, 321.057, 52828.651 23/04/15,11:11:19,14,10,1, 11.9,1,1, 5.769, 10466.149, 320.978, 52828.580 23/04/15,11:11:19,15,10,1, 11.9,1,1, 5.769, 10466.180, 321.042, 52828.631 23/04/15,11:11:19,16,10,1, 11.9,1,1, 5.769, 10466.173, 321.022, 52828.618 23/04/15,11:11:19,17,10,1, 11.9,1,1, 5.769, 10466.166, 321.022, 52828.573 23/04/15,11:11:19,18,10,1, 11.9,1,1, 5.769, 10466.174, 321.044, 52828.613 23/04/15,11:11:19,19,10,1, 11.9,1,1, 5.769, 10466.175, 320.988, 52828.553 23/04/15,11:11:20,00,11,1, 11.9,1,1, 5.768, 10466.169, 320.988, 52828.553 23/04/15,11:11:20,01,11,1, 11.9,1,1, 5.768, 10466.168, 320.986, 52828.569 23/04/15,11:11:20,02,11,1, 11.9,1,1, 5.768, 10466.175, 321.036, 52828.614 23/04/15,11:11:20,03,11,1, 11.9,1,1, 5.768, 10466.157, 321.026, 52828.576 23/04/15,11:11:20,04,11,1, 11.9,1,1, 5.768, 10466.175, 321.039, 52828.584 23/04/15,11:11:20,05,11,1, 11.9,1,1, 5.768, 10466.189, 321.061, 52828.642 23/04/15,11:11:20,06,11,1, 11.9,1,1, 5.768, 10466.199, 320.994, 52828.563 23/04/15,11:11:20,07,11,1, 11.9,1,1, 5.768, 10466.222, 321.085, 52828.614 23/04/15,11:11:20,08,11,1, 11.9,1,1, 5.768, 10466.197, 320.980, 52828.541 23/04/15,11:11:20,09,11,1, 11.9,1,1, 5.768, 10466.193, 321.069, 52828.583 23/04/15,11:11:20,10,11,1, 11.9,1,1, 5.768, 10466.208, 320.995, 52828.557 23/04/15,11:11:20,11,11,1, 11.9,1,1, 5.768, 10466.190, 321.042, 52828.592 23/04/15,11:11:20,12,11,1, 11.9,1,1, 5.768, 10466.199, 321.042, 52828.598 23/04/15,11:11:20,13,11,1, 11.9,1,1, 5.768, 10466.204, 321.027, 52828.559 23/04/15,11:11:20,14,11,1, 11.9,1,1, 5.768, 10466.212, 321.049, 52828.570 23/04/15,11:11:20,15,11,1, 11.9,1,1, 5.768, 10466.190, 321.005, 52828.484 23/04/15,11:11:20,16,11,1, 11.9,1,1, 5.768, 10466.222, 321.069, 52828.588 23/04/15,11:11:20,17,11,1, 11.9,1,1, 5.768, 10466.206, 320.991, 52828.532 23/04/15,11:11:20,18,11,1, 11.9,1,1, 5.768, 10466.205, 321.078, 52828.594 23/04/15,11:11:20,19,11,1, 11.9,1,1, 5.768, 10466.235, 321.022, 52828.529 23/04/15,11:11:21,00,10,1, 11.9,1,1, 5.767, 10466.228, 321.022, 52828.529 23/04/15,11:11:21,01,10,1, 11.9,1,1, 5.767, 10466.205, 321.034, 52828.573 23/04/15,11:11:21,02,10,1, 11.9,1,1, 5.767, 10466.212, 321.001, 52828.474 23/04/15,11:11:21,03,10,1, 11.9,1,1, 5.767, 10466.253, 321.064, 52828.520 23/04/15,11:11:21,04,10,1, 11.9,1,1, 5.767, 10466.208, 320.973, 52828.479 23/04/15,11:11:21,05,10,1, 11.9,1,1, 5.767, 10466.251, 321.060, 52828.543 23/04/15,11:11:21,06,10,1, 11.9,1,1, 5.767, 10466.226, 320.989, 52828.516 23/04/15,11:11:21,07,10,1, 11.9,1,1, 5.767, 10466.238, 321.048, 52828.522 23/04/15,11:11:21,08,10,1, 11.9,1,1, 5.767, 10466.225, 321.031, 52828.494 23/04/15,11:11:21,09,10,1, 11.9,1,1, 5.767, 10466.223, 321.010, 52828.485 23/04/15,11:11:21,10,10,1, 11.9,1,1, 5.767, 10466.246, 321.051, 52828.509 23/04/15,11:11:21,11,10,1, 11.9,1,1, 5.767, 10466.226, 320.992, 52828.450 23/04/15,11:11:21,12,10,1, 11.9,1,1, 5.767, 10466.249, 321.058, 52828.484 23/04/15,11:11:21,13,10,1, 11.9,1,1, 5.767, 10466.235, 320.986, 52828.447 23/04/15,11:11:21,14,10,1, 11.9,1,1, 5.767, 10466.262, 321.067, 52828.506 23/04/15,11:11:21,15,10,1, 11.9,1,1, 5.767, 10466.260, 321.004, 52828.476 23/04/15,11:11:21,16,10,1, 11.9,1,1, 5.767, 10466.254, 321.016, 52828.450 23/04/15,11:11:21,17,10,1, 11.9,1,1, 5.767, 10466.266, 321.046, 52828.451 23/04/15,11:11:21,18,10,1, 11.9,1,1, 5.767, 10466.267, 320.997, 52828.442 23/04/15,11:11:21,19,10,1, 11.9,1,1, 5.767, 10466.273, 321.033, 52828.502 23/04/15,11:11:22,00,11,1, 11.9,1,1, 5.766, 10466.269, 321.033, 52828.502 23/04/15,11:11:22,01,11,1, 11.9,1,1, 5.766, 10466.282, 321.070, 52828.463 23/04/15,11:11:22,02,11,1, 11.9,1,1, 5.766, 10466.254, 320.997, 52828.430 23/04/15,11:11:22,03,11,1, 11.9,1,1, 5.766, 10466.280, 321.036, 52828.447 23/04/15,11:11:22,04,11,1, 11.9,1,1, 5.766, 10466.265, 321.006, 52828.412 23/04/15,11:11:22,05,11,1, 11.9,1,1, 5.766, 10466.274, 320.992, 52828.404 23/04/15,11:11:22,06,11,1, 11.9,1,1, 5.766, 10466.273, 321.037, 52828.399 23/04/15,11:11:22,07,11,1, 11.9,1,1, 5.766, 10466.268, 320.961, 52828.340 23/04/15,11:11:22,08,11,1, 11.9,1,1, 5.766, 10466.285, 321.052, 52828.427 23/04/15,11:11:22,09,11,1, 11.9,1,1, 5.766, 10466.287, 320.944, 52828.392 23/04/15,11:11:22,10,11,1, 11.9,1,1, 5.766, 10466.310, 321.037, 52828.405 23/04/15,11:11:22,11,11,1, 11.9,1,1, 5.766, 10466.305, 320.972, 52828.406 23/04/15,11:11:22,12,11,1, 11.9,1,1, 5.766, 10466.288, 321.009, 52828.404 23/04/15,11:11:22,13,11,1, 11.9,1,1, 5.766, 10466.302, 321.017, 52828.415 23/04/15,11:11:22,14,11,1, 11.9,1,1, 5.766, 10466.328, 320.972, 52828.400 23/04/15,11:11:22,15,11,1, 11.9,1,1, 5.766, 10466.313, 321.054, 52828.437 23/04/15,11:11:22,16,11,1, 11.9,1,1, 5.766, 10466.304, 320.976, 52828.394 23/04/15,11:11:22,17,11,1, 11.9,1,1, 5.766, 10466.336, 321.052, 52828.394 23/04/15,11:11:22,18,11,1, 11.9,1,1, 5.766, 10466.310, 320.966, 52828.360 23/04/15,11:11:22,19,11,1, 11.9,1,1, 5.766, 10466.306, 321.017, 52828.369 23/04/15,11:11:23,00,11,1, 11.9,1,1, 5.764, 10466.303, 321.017, 52828.369 23/04/15,11:11:23,01,11,1, 11.9,1,1, 5.764, 10466.312, 320.996, 52828.341 23/04/15,11:11:23,02,11,1, 11.9,1,1, 5.764, 10466.356, 321.044, 52828.398 23/04/15,11:11:23,03,11,1, 11.9,1,1, 5.764, 10466.320, 320.975, 52828.351 23/04/15,11:11:23,04,11,1, 11.9,1,1, 5.764, 10466.336, 321.036, 52828.410 23/04/15,11:11:23,05,11,1, 11.9,1,1, 5.764, 10466.316, 320.960, 52828.338 23/04/15,11:11:23,06,11,1, 11.9,1,1, 5.764, 10466.343, 321.027, 52828.388 23/04/15,11:11:23,07,11,1, 11.9,1,1, 5.764, 10466.329, 320.977, 52828.334 23/04/15,11:11:23,08,11,1, 11.9,1,1, 5.764, 10466.337, 321.014, 52828.370 23/04/15,11:11:23,09,11,1, 11.9,1,1, 5.764, 10466.345, 321.011, 52828.359 23/04/15,11:11:23,10,11,1, 11.9,1,1, 5.764, 10466.323, 321.001, 52828.341 23/04/15,11:11:23,11,11,1, 11.9,1,1, 5.764, 10466.338, 321.039, 52828.357 23/04/15,11:11:23,12,11,1, 11.9,1,1, 5.764, 10466.350, 320.984, 52828.294 23/04/15,11:11:23,13,11,1, 11.9,1,1, 5.764, 10466.368, 321.039, 52828.335 23/04/15,11:11:23,14,11,1, 11.9,1,1, 5.764, 10466.325, 320.958, 52828.324 23/04/15,11:11:23,15,11,1, 11.9,1,1, 5.764, 10466.374, 321.031, 52828.354 23/04/15,11:11:23,16,11,1, 11.9,1,1, 5.764, 10466.337, 320.986, 52828.277 23/04/15,11:11:23,17,11,1, 11.9,1,1, 5.764, 10466.358, 321.007, 52828.300 23/04/15,11:11:23,18,11,1, 11.9,1,1, 5.764, 10466.382, 321.038, 52828.330 23/04/15,11:11:23,19,11,1, 11.9,1,1, 5.764, 10466.335, 320.981, 52828.275 23/04/15,11:11:24,00,11,1, 11.9,1,1, 5.769, 10466.328, 320.981, 52828.275 23/04/15,11:11:24,01,11,1, 11.9,1,1, 5.769, 10466.366, 320.967, 52828.261 23/04/15,11:11:24,02,11,1, 11.9,1,1, 5.769, 10466.375, 321.051, 52828.317 23/04/15,11:11:24,03,11,1, 11.9,1,1, 5.769, 10466.369, 320.968, 52828.284 23/04/15,11:11:24,04,11,1, 11.9,1,1, 5.769, 10466.387, 321.028, 52828.323 23/04/15,11:11:24,05,11,1, 11.9,1,1, 5.769, 10466.383, 320.999, 52828.267 23/04/15,11:11:24,06,11,1, 11.9,1,1, 5.769, 10466.384, 320.998, 52828.254 23/04/15,11:11:24,07,11,1, 11.9,1,1, 5.769, 10466.374, 321.027, 52828.256 23/04/15,11:11:24,08,11,1, 11.9,1,1, 5.769, 10466.377, 320.980, 52828.265 23/04/15,11:11:24,09,11,1, 11.9,1,1, 5.769, 10466.399, 321.042, 52828.296 23/04/15,11:11:24,10,11,1, 11.9,1,1, 5.769, 10466.378, 320.971, 52828.249 23/04/15,11:11:24,11,11,1, 11.9,1,1, 5.769, 10466.396, 321.042, 52828.295 23/04/15,11:11:24,12,11,1, 11.9,1,1, 5.769, 10466.400, 320.991, 52828.240 23/04/15,11:11:24,13,11,1, 11.9,1,1, 5.769, 10466.404, 321.052, 52828.276 23/04/15,11:11:24,14,11,1, 11.9,1,1, 5.769, 10466.391, 321.016, 52828.230 23/04/15,11:11:24,15,11,1, 11.9,1,1, 5.769, 10466.397, 321.005, 52828.222 23/04/15,11:11:24,16,11,1, 11.9,1,1, 5.769, 10466.422, 321.028, 52828.231 23/04/15,11:11:24,17,11,1, 11.9,1,1, 5.769, 10466.399, 320.997, 52828.194 23/04/15,11:11:24,18,11,1, 11.9,1,1, 5.769, 10466.423, 321.048, 52828.297 23/04/15,11:11:24,19,11,1, 11.9,1,1, 5.769, 10466.390, 320.953, 52828.211 23/04/15,11:11:25,00,11,1, 11.9,1,1, 5.767, 10466.386, 320.953, 52828.211 23/04/15,11:11:25,01,11,1, 11.9,1,1, 5.767, 10466.412, 320.983, 52828.235 23/04/15,11:11:25,02,11,1, 11.9,1,1, 5.767, 10466.414, 321.014, 52828.235 23/04/15,11:11:25,03,11,1, 11.9,1,1, 5.767, 10466.426, 320.992, 52828.192 23/04/15,11:11:25,04,11,1, 11.9,1,1, 5.767, 10466.438, 320.994, 52828.198 23/04/15,11:11:25,05,11,1, 11.9,1,1, 5.767, 10466.442, 321.013, 52828.216 23/04/15,11:11:25,06,11,1, 11.9,1,1, 5.767, 10466.420, 320.961, 52828.196 23/04/15,11:11:25,07,11,1, 11.9,1,1, 5.767, 10466.451, 321.031, 52828.255 23/04/15,11:11:25,08,11,1, 11.9,1,1, 5.767, 10466.437, 320.977, 52828.165 23/04/15,11:11:25,09,11,1, 11.9,1,1, 5.767, 10466.458, 321.040, 52828.250 23/04/15,11:11:25,10,11,1, 11.9,1,1, 5.767, 10466.453, 320.988, 52828.144 23/04/15,11:11:25,11,11,1, 11.9,1,1, 5.767, 10466.488, 321.014, 52828.221 23/04/15,11:11:25,12,11,1, 11.9,1,1, 5.767, 10466.488, 320.996, 52828.171 23/04/15,11:11:25,13,11,1, 11.9,1,1, 5.767, 10466.454, 320.969, 52828.134 23/04/15,11:11:25,14,11,1, 11.9,1,1, 5.767, 10466.456, 321.018, 52828.174 23/04/15,11:11:25,15,11,1, 11.9,1,1, 5.767, 10466.451, 320.963, 52828.158 23/04/15,11:11:25,16,11,1, 11.9,1,1, 5.767, 10466.479, 321.032, 52828.203 23/04/15,11:11:25,17,11,1, 11.9,1,1, 5.767, 10466.462, 320.968, 52828.147 23/04/15,11:11:25,18,11,1, 11.9,1,1, 5.767, 10466.487, 321.029, 52828.198 23/04/15,11:11:25,19,11,1, 11.9,1,1, 5.767, 10466.491, 320.973, 52828.112 23/04/15,11:11:26,00,12,1, 11.9,1,1, 5.767, 10466.486, 320.973, 52828.112 23/04/15,11:11:26,01,12,1, 11.9,1,1, 5.767, 10466.480, 320.997, 52828.155 23/04/15,11:11:26,02,12,1, 11.9,1,1, 5.767, 10466.499, 321.004, 52828.177 23/04/15,11:11:26,03,12,1, 11.9,1,1, 5.767, 10466.490, 321.008, 52828.172 23/04/15,11:11:26,04,12,1, 11.9,1,1, 5.767, 10466.478, 320.979, 52828.141 23/04/15,11:11:26,05,12,1, 11.9,1,1, 5.767, 10466.517, 321.058, 52828.197 23/04/15,11:11:26,06,12,1, 11.9,1,1, 5.767, 10466.480, 320.954, 52828.123 23/04/15,11:11:26,07,12,1, 11.9,1,1, 5.767, 10466.518, 321.016, 52828.158 23/04/15,11:11:26,08,12,1, 11.9,1,1, 5.767, 10466.481, 320.979, 52828.089 23/04/15,11:11:26,09,12,1, 11.9,1,1, 5.767, 10466.508, 321.016, 52828.139 23/04/15,11:11:26,10,12,1, 11.9,1,1, 5.767, 10466.513, 320.984, 52828.137 23/04/15,11:11:26,11,12,1, 11.9,1,1, 5.767, 10466.520, 320.978, 52828.108 23/04/15,11:11:26,12,12,1, 11.9,1,1, 5.767, 10466.533, 321.007, 52828.144 23/04/15,11:11:26,13,12,1, 11.9,1,1, 5.767, 10466.504, 320.962, 52828.108 23/04/15,11:11:26,14,12,1, 11.9,1,1, 5.767, 10466.551, 321.040, 52828.169 23/04/15,11:11:26,15,12,1, 11.9,1,1, 5.767, 10466.513, 320.950, 52828.068 23/04/15,11:11:26,16,12,1, 11.9,1,1, 5.767, 10466.521, 321.017, 52828.126 23/04/15,11:11:26,17,12,1, 11.9,1,1, 5.767, 10466.505, 320.947, 52828.077 23/04/15,11:11:26,18,12,1, 11.9,1,1, 5.767, 10466.546, 321.004, 52828.122 23/04/15,11:11:26,19,12,1, 11.9,1,1, 5.767, 10466.542, 320.979, 52828.106 23/04/15,11:11:27,00,12,1, 11.9,1,1, 5.769, 10466.536, 320.979, 52828.106 23/04/15,11:11:27,01,12,1, 11.9,1,1, 5.769, 10466.553, 321.008, 52828.079 23/04/15,11:11:27,02,12,1, 11.9,1,1, 5.769, 10466.540, 320.944, 52828.045 23/04/15,11:11:27,03,12,1, 11.9,1,1, 5.769, 10466.573, 321.023, 52828.086 23/04/15,11:11:27,04,12,1, 11.9,1,1, 5.769, 10466.550, 320.959, 52828.005 23/04/15,11:11:27,05,12,1, 11.9,1,1, 5.769, 10466.576, 321.013, 52828.055 23/04/15,11:11:27,06,12,1, 11.9,1,1, 5.769, 10466.561, 320.948, 52828.013 23/04/15,11:11:27,07,12,1, 11.9,1,1, 5.769, 10466.564, 321.031, 52828.091 23/04/15,11:11:27,08,12,1, 11.9,1,1, 5.769, 10466.583, 320.980, 52828.045 23/04/15,11:11:27,09,12,1, 11.9,1,1, 5.769, 10466.561, 321.002, 52828.032 23/04/15,11:11:27,10,12,1, 11.9,1,1, 5.769, 10466.588, 321.019, 52828.057 23/04/15,11:11:27,11,12,1, 11.9,1,1, 5.769, 10466.554, 320.968, 52828.020 23/04/15,11:11:27,12,12,1, 11.9,1,1, 5.769, 10466.580, 321.025, 52828.049 23/04/15,11:11:27,13,12,1, 11.9,1,1, 5.769, 10466.582, 320.953, 52828.002 23/04/15,11:11:27,14,12,1, 11.9,1,1, 5.769, 10466.575, 321.044, 52828.086 23/04/15,11:11:27,15,12,1, 11.9,1,1, 5.769, 10466.574, 320.963, 52828.050 23/04/15,11:11:27,16,12,1, 11.9,1,1, 5.769, 10466.606, 321.021, 52828.037 23/04/15,11:11:27,17,12,1, 11.9,1,1, 5.769, 10466.592, 320.973, 52828.007 23/04/15,11:11:27,18,12,1, 11.9,1,1, 5.769, 10466.607, 321.026, 52828.019 23/04/15,11:11:27,19,12,1, 11.9,1,1, 5.769, 10466.609, 320.995, 52828.005 23/04/15,11:11:28,00,12,1, 11.9,1,1, 5.769, 10466.603, 320.995, 52828.005 23/04/15,11:11:28,01,12,1, 11.9,1,1, 5.769, 10466.639, 321.018, 52828.019 23/04/15,11:11:28,02,12,1, 11.9,1,1, 5.769, 10466.629, 320.961, 52827.993 23/04/15,11:11:28,03,12,1, 11.9,1,1, 5.769, 10466.655, 321.039, 52828.042 23/04/15,11:11:28,04,12,1, 11.9,1,1, 5.769, 10466.618, 320.959, 52827.943 23/04/15,11:11:28,05,12,1, 11.9,1,1, 5.769, 10466.634, 321.037, 52828.042 23/04/15,11:11:28,06,12,1, 11.9,1,1, 5.769, 10466.636, 320.956, 52827.996 23/04/15,11:11:28,07,12,1, 11.9,1,1, 5.769, 10466.646, 321.016, 52828.011 23/04/15,11:11:28,08,12,1, 11.9,1,1, 5.769, 10466.660, 320.983, 52827.993 23/04/15,11:11:28,09,12,1, 11.9,1,1, 5.769, 10466.644, 320.979, 52827.989 23/04/15,11:11:28,10,12,1, 11.9,1,1, 5.769, 10466.673, 321.007, 52828.003 23/04/15,11:11:28,11,12,1, 11.9,1,1, 5.769, 10466.680, 320.979, 52827.975 23/04/15,11:11:28,12,12,1, 11.9,1,1, 5.769, 10466.687, 321.008, 52827.821 23/04/15,11:11:28,13,12,1, 11.9,1,1, 5.769, 10466.645, 320.964, 52828.007 23/04/15,11:11:28,14,12,1, 11.9,1,1, 5.769, 10466.660, 321.054, 52828.021 23/04/15,11:11:28,15,12,1, 11.9,1,1, 5.769, 10466.667, 320.949, 52827.931 23/04/15,11:11:28,16,12,1, 11.9,1,1, 5.769, 10466.715, 321.005, 52827.994 23/04/15,11:11:28,17,12,1, 11.9,1,1, 5.769, 10466.696, 320.955, 52827.943 23/04/15,11:11:28,18,12,1, 11.9,1,1, 5.769, 10466.708, 320.988, 52827.946 23/04/15,11:11:28,19,12,1, 11.9,1,1, 5.769, 10466.714, 320.983, 52827.937 23/04/15,11:11:29,00,12,1, 11.8,1,1, 5.767, 10466.712, 320.983, 52827.937 23/04/15,11:11:29,01,12,1, 11.8,1,1, 5.767, 10466.737, 320.992, 52827.984 23/04/15,11:11:29,02,12,1, 11.8,1,1, 5.767, 10466.702, 320.968, 52827.924 23/04/15,11:11:29,03,12,1, 11.8,1,1, 5.767, 10466.717, 321.032, 52827.944 23/04/15,11:11:29,04,12,1, 11.8,1,1, 5.767, 10466.701, 320.934, 52827.869 23/04/15,11:11:29,05,12,1, 11.8,1,1, 5.767, 10466.728, 320.988, 52827.942 23/04/15,11:11:29,06,12,1, 11.8,1,1, 5.767, 10466.728, 320.959, 52827.884 23/04/15,11:11:29,07,12,1, 11.8,1,1, 5.767, 10466.740, 321.021, 52827.935 23/04/15,11:11:29,08,12,1, 11.8,1,1, 5.767, 10466.746, 320.987, 52827.913 23/04/15,11:11:29,09,12,1, 11.8,1,1, 5.767, 10466.729, 320.990, 52827.887 23/04/15,11:11:29,10,12,1, 11.8,1,1, 5.767, 10466.756, 320.981, 52827.920 23/04/15,11:11:29,11,12,1, 11.8,1,1, 5.767, 10466.742, 320.950, 52827.863 23/04/15,11:11:29,12,12,1, 11.8,1,1, 5.767, 10466.767, 320.996, 52827.905 23/04/15,11:11:29,13,12,1, 11.8,1,1, 5.767, 10466.735, 320.937, 52827.841 23/04/15,11:11:29,14,12,1, 11.8,1,1, 5.767, 10466.782, 321.026, 52827.927 23/04/15,11:11:29,15,12,1, 11.8,1,1, 5.767, 10466.787, 320.945, 52827.864 23/04/15,11:11:29,16,12,1, 11.8,1,1, 5.767, 10466.783, 321.024, 52827.873 23/04/15,11:11:29,17,12,1, 11.8,1,1, 5.767, 10466.774, 320.957, 52827.819 23/04/15,11:11:29,18,12,1, 11.8,1,1, 5.767, 10466.782, 321.001, 52827.892 23/04/15,11:11:29,19,12,1, 11.8,1,1, 5.767, 10466.786, 320.991, 52827.870 23/04/15,11:11:30,00,11,1, 11.9,1,1, 5.771, 10466.778, 320.991, 52827.870 23/04/15,11:11:30,01,11,1, 11.9,1,1, 5.771, 10466.792, 320.987, 52827.863 23/04/15,11:11:30,02,11,1, 11.9,1,1, 5.771, 10466.791, 320.941, 52827.839 23/04/15,11:11:30,03,11,1, 11.9,1,1, 5.771, 10466.807, 321.020, 52827.848 23/04/15,11:11:30,04,11,1, 11.9,1,1, 5.771, 10466.786, 320.971, 52827.803 23/04/15,11:11:30,05,11,1, 11.9,1,1, 5.771, 10466.818, 321.015, 52827.841 23/04/15,11:11:30,06,11,1, 11.9,1,1, 5.771, 10466.793, 320.957, 52827.762 23/04/15,11:11:30,07,11,1, 11.9,1,1, 5.771, 10466.822, 321.003, 52827.823 23/04/15,11:11:30,08,11,1, 11.9,1,1, 5.771, 10466.841, 320.950, 52827.817 23/04/15,11:11:30,09,11,1, 11.9,1,1, 5.771, 10466.833, 320.980, 52827.823 23/04/15,11:11:30,10,11,1, 11.9,1,1, 5.771, 10466.856, 320.974, 52827.846 23/04/15,11:11:30,11,11,1, 11.9,1,1, 5.771, 10466.860, 320.975, 52827.821 23/04/15,11:11:30,12,11,1, 11.9,1,1, 5.771, 10466.864, 321.008, 52827.840 23/04/15,11:11:30,13,11,1, 11.9,1,1, 5.771, 10466.837, 320.956, 52827.774 23/04/15,11:11:30,14,11,1, 11.9,1,1, 5.771, 10466.860, 321.042, 52827.836 23/04/15,11:11:30,15,11,1, 11.9,1,1, 5.771, 10466.851, 320.946, 52827.783 23/04/15,11:11:30,16,11,1, 11.9,1,1, 5.771, 10466.875, 321.027, 52827.841 23/04/15,11:11:30,17,11,1, 11.9,1,1, 5.771, 10466.846, 320.952, 52827.794 23/04/15,11:11:30,18,11,1, 11.9,1,1, 5.771, 10466.883, 320.998, 52827.828 23/04/15,11:11:30,19,11,1, 11.9,1,1, 5.771, 10466.875, 320.980, 52827.790 23/04/15,11:11:31,00,11,1, 11.9,1,1, 5.767, 10466.870, 320.980, 52827.790 23/04/15,11:11:31,01,11,1, 11.9,1,1, 5.767, 10466.908, 321.001, 52827.779 23/04/15,11:11:31,02,11,1, 11.9,1,1, 5.767, 10466.875, 320.977, 52827.760 23/04/15,11:11:31,03,11,1, 11.9,1,1, 5.767, 10466.902, 321.010, 52827.801 23/04/15,11:11:31,04,11,1, 11.9,1,1, 5.767, 10466.877, 320.973, 52827.727 23/04/15,11:11:31,05,11,1, 11.9,1,1, 5.767, 10466.913, 321.052, 52827.777 23/04/15,11:11:31,06,11,1, 11.9,1,1, 5.767, 10466.894, 320.969, 52827.706 23/04/15,11:11:31,07,11,1, 11.9,1,1, 5.767, 10466.911, 321.054, 52827.770 23/04/15,11:11:31,08,11,1, 11.9,1,1, 5.767, 10466.914, 320.959, 52827.758 23/04/15,11:11:31,09,11,1, 11.9,1,1, 5.767, 10466.927, 321.019, 52827.759 23/04/15,11:11:31,10,11,1, 11.9,1,1, 5.767, 10466.933, 320.999, 52827.746 23/04/15,11:11:31,11,11,1, 11.9,1,1, 5.767, 10466.935, 320.985, 52827.724 23/04/15,11:11:31,12,11,1, 11.9,1,1, 5.767, 10466.931, 321.022, 52827.744 23/04/15,11:11:31,13,11,1, 11.9,1,1, 5.767, 10466.936, 320.973, 52827.705 23/04/15,11:11:31,14,11,1, 11.9,1,1, 5.767, 10466.946, 321.041, 52827.705 23/04/15,11:11:31,15,11,1, 11.9,1,1, 5.767, 10466.931, 320.933, 52827.707 23/04/15,11:11:31,16,11,1, 11.9,1,1, 5.767, 10466.966, 321.028, 52827.752 23/04/15,11:11:31,17,11,1, 11.9,1,1, 5.767, 10466.965, 320.962, 52827.674 23/04/15,11:11:31,18,11,1, 11.9,1,1, 5.767, 10466.954, 321.043, 52827.764 23/04/15,11:11:31,19,11,1, 11.9,1,1, 5.767, 10466.942, 320.949, 52827.703 23/04/15,11:11:32,00,10,1, 11.9,1,1, 5.771, 10466.937, 320.949, 52827.703 23/04/15,11:11:32,01,10,1, 11.9,1,1, 5.771, 10466.979, 320.950, 52827.668 23/04/15,11:11:32,02,10,1, 11.9,1,1, 5.771, 10466.965, 321.002, 52827.669 23/04/15,11:11:32,03,10,1, 11.9,1,1, 5.771, 10467.006, 321.021, 52827.676 23/04/15,11:11:32,04,10,1, 11.9,1,1, 5.771, 10466.990, 320.988, 52827.639 23/04/15,11:11:32,05,10,1, 11.9,1,1, 5.771, 10466.999, 321.024, 52827.715 23/04/15,11:11:32,06,10,1, 11.9,1,1, 5.771, 10466.991, 320.969, 52827.658 23/04/15,11:11:32,07,10,1, 11.9,1,1, 5.771, 10467.019, 321.059, 52827.713 23/04/15,11:11:32,08,10,1, 11.9,1,1, 5.771, 10466.988, 320.958, 52827.642 23/04/15,11:11:32,09,10,1, 11.9,1,1, 5.771, 10467.041, 321.048, 52827.690 23/04/15,11:11:32,10,10,1, 11.9,1,1, 5.771, 10466.991, 320.967, 52827.623 23/04/15,11:11:32,11,10,1, 11.9,1,1, 5.771, 10467.024, 321.031, 52827.679 23/04/15,11:11:32,12,10,1, 11.9,1,1, 5.771, 10467.027, 320.974, 52827.644 23/04/15,11:11:32,13,10,1, 11.9,1,1, 5.771, 10467.026, 320.979, 52827.646 23/04/15,11:11:32,14,10,1, 11.9,1,1, 5.771, 10467.053, 321.034, 52827.655 23/04/15,11:11:32,15,10,1, 11.9,1,1, 5.771, 10467.046, 320.985, 52827.622 23/04/15,11:11:32,16,10,1, 11.9,1,1, 5.771, 10467.069, 321.044, 52827.687 23/04/15,11:11:32,17,10,1, 11.9,1,1, 5.771, 10467.041, 320.977, 52827.595 23/04/15,11:11:32,18,10,1, 11.9,1,1, 5.771, 10467.059, 321.057, 52827.682 23/04/15,11:11:32,19,10,1, 11.9,1,1, 5.771, 10467.039, 320.970, 52827.584 23/04/15,11:11:33,00,10,1, 11.9,1,1, 5.768, 10467.037, 320.970, 52827.584 23/04/15,11:11:33,01,10,1, 11.9,1,1, 5.768, 10467.051, 320.979, 52827.616 23/04/15,11:11:33,02,10,1, 11.9,1,1, 5.768, 10467.068, 321.044, 52827.674 23/04/15,11:11:33,03,10,1, 11.9,1,1, 5.768, 10467.039, 320.996, 52827.630 23/04/15,11:11:33,04,10,1, 11.9,1,1, 5.768, 10467.052, 321.013, 52827.623 23/04/15,11:11:33,05,10,1, 11.9,1,1, 5.768, 10467.073, 321.035, 52827.620 23/04/15,11:11:33,06,10,1, 11.9,1,1, 5.768, 10467.090, 320.994, 52827.631 23/04/15,11:11:33,07,10,1, 11.9,1,1, 5.768, 10467.065, 321.048, 52827.648 23/04/15,11:11:33,08,10,1, 11.9,1,1, 5.768, 10467.085, 320.979, 52827.604 23/04/15,11:11:33,09,10,1, 11.9,1,1, 5.768, 10467.117, 321.066, 52827.667 23/04/15,11:11:33,10,10,1, 11.9,1,1, 5.768, 10467.064, 320.962, 52827.541 23/04/15,11:11:33,11,10,1, 11.9,1,1, 5.768, 10467.079, 321.067, 52827.783 23/04/15,11:11:33,12,10,1, 11.9,1,1, 5.768, 10467.109, 320.989, 52827.562 23/04/15,11:11:33,13,10,1, 11.9,1,1, 5.768, 10467.122, 321.056, 52827.585 23/04/15,11:11:33,14,10,1, 11.9,1,1, 5.768, 10467.132, 320.984, 52827.571 23/04/15,11:11:33,15,10,1, 11.9,1,1, 5.768, 10467.127, 321.034, 52827.601 23/04/15,11:11:33,16,10,1, 11.9,1,1, 5.768, 10467.136, 321.014, 52827.581 23/04/15,11:11:33,17,10,1, 11.9,1,1, 5.768, 10467.139, 321.019, 52827.600 23/04/15,11:11:33,18,10,1, 11.9,1,1, 5.768, 10467.153, 321.038, 52827.555 23/04/15,11:11:33,19,10,1, 11.9,1,1, 5.768, 10467.129, 320.995, 52827.547 23/04/15,11:11:34,00,11,1, 11.9,1,1, 5.771, 10467.129, 320.995, 52827.547 23/04/15,11:11:34,01,11,1, 11.9,1,1, 5.771, 10467.157, 320.992, 52827.534 23/04/15,11:11:34,02,11,1, 11.9,1,1, 5.771, 10467.168, 321.074, 52827.571 23/04/15,11:11:34,03,11,1, 11.9,1,1, 5.771, 10467.151, 320.999, 52827.512 23/04/15,11:11:34,04,11,1, 11.9,1,1, 5.771, 10467.167, 321.079, 52827.588 23/04/15,11:11:34,05,11,1, 11.9,1,1, 5.771, 10467.159, 321.011, 52827.534 23/04/15,11:11:34,06,11,1, 11.9,1,1, 5.771, 10467.186, 321.055, 52827.561 23/04/15,11:11:34,07,11,1, 11.9,1,1, 5.771, 10467.172, 321.038, 52827.524 23/04/15,11:11:34,08,11,1, 11.9,1,1, 5.771, 10467.165, 321.044, 52827.515 23/04/15,11:11:34,09,11,1, 11.9,1,1, 5.771, 10467.195, 321.044, 52827.525 23/04/15,11:11:34,10,11,1, 11.9,1,1, 5.771, 10467.184, 321.037, 52827.527 23/04/15,11:11:34,11,11,1, 11.9,1,1, 5.771, 10467.204, 321.056, 52827.565 23/04/15,11:11:34,12,11,1, 11.9,1,1, 5.771, 10467.193, 321.033, 52827.498 23/04/15,11:11:34,13,11,1, 11.9,1,1, 5.771, 10467.202, 321.083, 52827.539 23/04/15,11:11:34,14,11,1, 11.9,1,1, 5.771, 10467.198, 320.996, 52827.486 23/04/15,11:11:34,15,11,1, 11.9,1,1, 5.771, 10467.241, 321.083, 52827.549 23/04/15,11:11:34,16,11,1, 11.9,1,1, 5.771, 10467.205, 321.019, 52827.507 23/04/15,11:11:34,17,11,1, 11.9,1,1, 5.771, 10467.237, 321.103, 52827.551 23/04/15,11:11:34,18,11,1, 11.9,1,1, 5.771, 10467.226, 321.025, 52827.508 23/04/15,11:11:34,19,11,1, 11.9,1,1, 5.771, 10467.258, 321.052, 52827.539 23/04/15,11:11:35,00,11,1, 11.9,1,1, 5.771, 10467.254, 321.052, 52827.539 23/04/15,11:11:35,01,11,1, 11.9,1,1, 5.771, 10467.259, 321.039, 52827.512 23/04/15,11:11:35,02,11,1, 11.9,1,1, 5.771, 10467.269, 321.058, 52827.524 23/04/15,11:11:35,03,11,1, 11.9,1,1, 5.771, 10467.256, 321.033, 52827.524 23/04/15,11:11:35,04,11,1, 11.9,1,1, 5.771, 10467.263, 321.088, 52827.577 23/04/15,11:11:35,05,11,1, 11.9,1,1, 5.771, 10467.286, 321.015, 52827.490 23/04/15,11:11:35,06,11,1, 11.9,1,1, 5.771, 10467.282, 321.119, 52827.522 23/04/15,11:11:35,07,11,1, 11.9,1,1, 5.771, 10467.278, 321.018, 52827.497 23/04/15,11:11:35,08,11,1, 11.9,1,1, 5.771, 10467.301, 321.108, 52827.540 23/04/15,11:11:35,09,11,1, 11.9,1,1, 5.771, 10467.278, 321.028, 52827.470 23/04/15,11:11:35,10,11,1, 11.9,1,1, 5.771, 10467.322, 321.099, 52827.509 23/04/15,11:11:35,11,11,1, 11.9,1,1, 5.771, 10467.307, 321.048, 52827.478 23/04/15,11:11:35,12,11,1, 11.9,1,1, 5.771, 10467.311, 321.084, 52827.463 23/04/15,11:11:35,13,11,1, 11.9,1,1, 5.771, 10467.316, 321.048, 52827.490 23/04/15,11:11:35,14,11,1, 11.9,1,1, 5.771, 10467.304, 321.043, 52827.450 23/04/15,11:11:35,15,11,1, 11.9,1,1, 5.771, 10467.349, 321.089, 52827.500 23/04/15,11:11:35,16,11,1, 11.9,1,1, 5.771, 10467.299, 321.035, 52827.454 23/04/15,11:11:35,17,11,1, 11.9,1,1, 5.771, 10467.387, 321.101, 52827.515 23/04/15,11:11:35,18,11,1, 11.9,1,1, 5.771, 10467.339, 321.036, 52827.439 23/04/15,11:11:35,19,11,1, 11.9,1,1, 5.771, 10467.355, 321.118, 52827.447 23/04/15,11:11:36,00,10,1, 11.9,1,1, 5.771, 10467.354, 321.118, 52827.447 23/04/15,11:11:36,01,10,1, 11.9,1,1, 5.771, 10467.380, 321.090, 52827.428 23/04/15,11:11:36,02,10,1, 11.9,1,1, 5.771, 10467.355, 321.002, 52827.404 23/04/15,11:11:36,03,10,1, 11.9,1,1, 5.771, 10467.388, 321.103, 52827.433 23/04/15,11:11:36,04,10,1, 11.9,1,1, 5.771, 10467.378, 321.038, 52827.410 23/04/15,11:11:36,05,10,1, 11.9,1,1, 5.771, 10467.382, 321.097, 52827.409 23/04/15,11:11:36,06,10,1, 11.9,1,1, 5.771, 10467.409, 321.076, 52827.430 23/04/15,11:11:36,07,10,1, 11.9,1,1, 5.771, 10467.387, 321.037, 52827.389 23/04/15,11:11:36,08,10,1, 11.9,1,1, 5.771, 10467.401, 321.086, 52827.397 23/04/15,11:11:36,09,10,1, 11.9,1,1, 5.771, 10467.371, 321.030, 52827.350 23/04/15,11:11:36,10,10,1, 11.9,1,1, 5.771, 10467.433, 321.105, 52827.403 23/04/15,11:11:36,11,10,1, 11.9,1,1, 5.771, 10467.393, 321.011, 52827.368 23/04/15,11:11:36,12,10,1, 11.9,1,1, 5.771, 10467.445, 321.111, 52827.424 23/04/15,11:11:36,13,10,1, 11.9,1,1, 5.771, 10467.393, 321.017, 52827.356 23/04/15,11:11:36,14,10,1, 11.9,1,1, 5.771, 10467.432, 321.107, 52827.397 23/04/15,11:11:36,15,10,1, 11.9,1,1, 5.771, 10467.416, 321.032, 52827.316 23/04/15,11:11:36,16,10,1, 11.9,1,1, 5.771, 10467.445, 321.093, 52827.369 23/04/15,11:11:36,17,10,1, 11.9,1,1, 5.771, 10467.440, 321.044, 52827.341 23/04/15,11:11:36,18,10,1, 11.9,1,1, 5.771, 10467.442, 321.077, 52827.384 23/04/15,11:11:36,19,10,1, 11.9,1,1, 5.771, 10467.437, 321.047, 52827.351 23/04/15,11:11:37,00,10,1, 11.9,1,1, 5.770, 10467.429, 321.047, 52827.351 23/04/15,11:11:37,01,10,1, 11.9,1,1, 5.770, 10467.451, 321.079, 52827.369 23/04/15,11:11:37,02,10,1, 11.9,1,1, 5.770, 10467.456, 321.030, 52827.331 23/04/15,11:11:37,03,10,1, 11.9,1,1, 5.770, 10467.487, 321.093, 52827.385 23/04/15,11:11:37,04,10,1, 11.9,1,1, 5.770, 10467.464, 321.026, 52827.333 23/04/15,11:11:37,05,10,1, 11.9,1,1, 5.770, 10467.470, 321.088, 52827.354 23/04/15,11:11:37,06,10,1, 11.9,1,1, 5.770, 10467.486, 320.997, 52827.323 23/04/15,11:11:37,07,10,1, 11.9,1,1, 5.770, 10467.497, 321.075, 52827.360 23/04/15,11:11:37,08,10,1, 11.9,1,1, 5.770, 10467.479, 320.995, 52827.317 23/04/15,11:11:37,09,10,1, 11.9,1,1, 5.770, 10467.490, 321.084, 52827.346 23/04/15,11:11:37,10,10,1, 11.9,1,1, 5.770, 10467.502, 321.035, 52827.327 23/04/15,11:11:37,11,10,1, 11.9,1,1, 5.770, 10467.507, 321.079, 52827.307 23/04/15,11:11:37,12,10,1, 11.9,1,1, 5.770, 10467.511, 321.049, 52827.320 23/04/15,11:11:37,13,10,1, 11.9,1,1, 5.770, 10467.515, 321.033, 52827.286 23/04/15,11:11:37,14,10,1, 11.9,1,1, 5.770, 10467.522, 321.076, 52827.324 23/04/15,11:11:37,15,10,1, 11.9,1,1, 5.770, 10467.523, 321.038, 52827.204 23/04/15,11:11:37,16,10,1, 11.9,1,1, 5.770, 10467.536, 321.102, 52827.389 23/04/15,11:11:37,17,10,1, 11.9,1,1, 5.770, 10467.536, 321.024, 52827.311 23/04/15,11:11:37,18,10,1, 11.9,1,1, 5.770, 10467.578, 321.116, 52827.324 23/04/15,11:11:37,19,10,1, 11.9,1,1, 5.770, 10467.533, 321.015, 52827.267 23/04/15,11:11:38,00,10,1, 11.9,1,1, 5.774, 10467.529, 321.015, 52827.267 23/04/15,11:11:38,01,10,1, 11.9,1,1, 5.774, 10467.590, 321.048, 52827.297 23/04/15,11:11:38,02,10,1, 11.9,1,1, 5.774, 10467.564, 321.088, 52827.326 23/04/15,11:11:38,03,10,1, 11.9,1,1, 5.774, 10467.567, 321.042, 52827.256 23/04/15,11:11:38,04,10,1, 11.9,1,1, 5.774, 10467.584, 321.053, 52827.266 23/04/15,11:11:38,05,10,1, 11.9,1,1, 5.774, 10467.605, 321.047, 52827.285 23/04/15,11:11:38,06,10,1, 11.9,1,1, 5.774, 10467.604, 321.046, 52827.267 23/04/15,11:11:38,07,10,1, 11.9,1,1, 5.774, 10467.604, 321.058, 52827.269 23/04/15,11:11:38,08,10,1, 11.9,1,1, 5.774, 10467.607, 321.043, 52827.257 23/04/15,11:11:38,09,10,1, 11.9,1,1, 5.774, 10467.611, 321.088, 52827.285 23/04/15,11:11:38,10,10,1, 11.9,1,1, 5.774, 10467.588, 321.026, 52827.212 23/04/15,11:11:38,11,10,1, 11.9,1,1, 5.774, 10467.641, 321.115, 52827.281 23/04/15,11:11:38,12,10,1, 11.9,1,1, 5.774, 10467.626, 321.039, 52827.210 23/04/15,11:11:38,13,10,1, 11.9,1,1, 5.774, 10467.629, 321.090, 52827.235 23/04/15,11:11:38,14,10,1, 11.9,1,1, 5.774, 10467.613, 321.015, 52827.202 23/04/15,11:11:38,15,10,1, 11.9,1,1, 5.774, 10467.669, 321.093, 52827.235 23/04/15,11:11:38,16,10,1, 11.9,1,1, 5.774, 10467.636, 321.016, 52827.176 23/04/15,11:11:38,17,10,1, 11.9,1,1, 5.774, 10467.649, 321.061, 52827.201 23/04/15,11:11:38,18,10,1, 11.9,1,1, 5.774, 10467.665, 321.046, 52827.232 23/04/15,11:11:38,19,10,1, 11.9,1,1, 5.774, 10467.677, 321.071, 52827.220 23/04/15,11:11:39,00,10,1, 11.9,1,1, 5.773, 10467.671, 321.071, 52827.220 23/04/15,11:11:39,01,10,1, 11.9,1,1, 5.773, 10467.657, 321.037, 52827.196 23/04/15,11:11:39,02,10,1, 11.9,1,1, 5.773, 10467.689, 321.072, 52827.228 23/04/15,11:11:39,03,10,1, 11.9,1,1, 5.773, 10467.697, 321.023, 52827.180 23/04/15,11:11:39,04,10,1, 11.9,1,1, 5.773, 10467.704, 321.094, 52827.220 23/04/15,11:11:39,05,10,1, 11.9,1,1, 5.773, 10467.686, 321.022, 52827.167 23/04/15,11:11:39,06,10,1, 11.9,1,1, 5.773, 10467.724, 321.081, 52827.209 23/04/15,11:11:39,07,10,1, 11.9,1,1, 5.773, 10467.706, 321.012, 52827.170 23/04/15,11:11:39,08,10,1, 11.9,1,1, 5.773, 10467.714, 321.089, 52827.228 23/04/15,11:11:39,09,10,1, 11.9,1,1, 5.773, 10467.707, 321.016, 52827.170 23/04/15,11:11:39,10,10,1, 11.9,1,1, 5.773, 10467.734, 321.098, 52827.186 23/04/15,11:11:39,11,10,1, 11.9,1,1, 5.773, 10467.729, 321.030, 52827.172 23/04/15,11:11:39,12,10,1, 11.9,1,1, 5.773, 10467.723, 321.069, 52827.180 23/04/15,11:11:39,13,10,1, 11.9,1,1, 5.773, 10467.734, 321.047, 52827.125 23/04/15,11:11:39,14,10,1, 11.9,1,1, 5.773, 10467.726, 321.039, 52827.121 23/04/15,11:11:39,15,10,1, 11.9,1,1, 5.773, 10467.752, 321.061, 52827.132 23/04/15,11:11:39,16,10,1, 11.9,1,1, 5.773, 10467.741, 321.020, 52827.139 23/04/15,11:11:39,17,10,1, 11.9,1,1, 5.773, 10467.759, 321.047, 52827.162 23/04/15,11:11:39,18,10,1, 11.9,1,1, 5.773, 10467.756, 321.015, 52827.111 23/04/15,11:11:39,19,10,1, 11.9,1,1, 5.773, 10467.777, 321.060, 52827.199 23/04/15,11:11:40,00,12,1, 11.9,1,1, 5.770, 10467.771, 321.060, 52827.199 23/04/15,11:11:40,01,12,1, 11.9,1,1, 5.770, 10467.779, 321.065, 52827.156 23/04/15,11:11:40,02,12,1, 11.9,1,1, 5.770, 10467.763, 320.979, 52827.092 23/04/15,11:11:40,03,12,1, 11.9,1,1, 5.770, 10467.789, 321.071, 52827.131 23/04/15,11:11:40,04,12,1, 11.9,1,1, 5.770, 10467.777, 321.006, 52827.108 23/04/15,11:11:40,05,12,1, 11.9,1,1, 5.770, 10467.812, 321.066, 52827.142 23/04/15,11:11:40,06,12,1, 11.9,1,1, 5.770, 10467.811, 321.030, 52827.119 23/04/15,11:11:40,07,12,1, 11.9,1,1, 5.770, 10467.804, 321.073, 52827.120 23/04/15,11:11:40,08,12,1, 11.9,1,1, 5.770, 10467.815, 321.027, 52827.144 23/04/15,11:11:40,09,12,1, 11.9,1,1, 5.770, 10467.815, 321.027, 52827.125 23/04/15,11:11:40,10,12,1, 11.9,1,1, 5.770, 10467.821, 321.033, 52827.120 23/04/15,11:11:40,11,12,1, 11.9,1,1, 5.770, 10467.812, 321.019, 52827.109 23/04/15,11:11:40,12,12,1, 11.9,1,1, 5.770, 10467.837, 321.060, 52827.112 23/04/15,11:11:40,13,12,1, 11.9,1,1, 5.770, 10467.826, 321.014, 52827.061 23/04/15,11:11:40,14,12,1, 11.9,1,1, 5.770, 10467.845, 321.075, 52827.100 23/04/15,11:11:40,15,12,1, 11.9,1,1, 5.770, 10467.820, 321.014, 52827.079 23/04/15,11:11:40,16,12,1, 11.9,1,1, 5.770, 10467.853, 321.093, 52827.112 23/04/15,11:11:40,17,12,1, 11.9,1,1, 5.770, 10467.850, 320.999, 52827.079 23/04/15,11:11:40,18,12,1, 11.9,1,1, 5.770, 10467.876, 321.096, 52827.147 23/04/15,11:11:40,19,12,1, 11.9,1,1, 5.770, 10467.851, 320.996, 52827.056 23/04/15,11:11:41,00,12,1, 11.9,1,1, 5.770, 10467.846, 320.996, 52827.056 23/04/15,11:11:41,01,12,1, 11.9,1,1, 5.770, 10467.863, 321.003, 52827.056 23/04/15,11:11:41,02,12,1, 11.9,1,1, 5.770, 10467.872, 321.060, 52827.050 23/04/15,11:11:41,03,12,1, 11.9,1,1, 5.770, 10467.882, 321.008, 52827.061 23/04/15,11:11:41,04,12,1, 11.9,1,1, 5.770, 10467.880, 321.063, 52827.083 23/04/15,11:11:41,05,12,1, 11.9,1,1, 5.770, 10467.890, 321.045, 52827.069 23/04/15,11:11:41,06,12,1, 11.9,1,1, 5.770, 10467.888, 321.046, 52827.031 23/04/15,11:11:41,07,12,1, 11.9,1,1, 5.770, 10467.913, 321.048, 52827.059 23/04/15,11:11:41,08,12,1, 11.9,1,1, 5.770, 10467.903, 321.018, 52827.006 23/04/15,11:11:41,09,12,1, 11.9,1,1, 5.770, 10467.919, 321.069, 52827.070 23/04/15,11:11:41,10,12,1, 11.9,1,1, 5.770, 10467.891, 321.011, 52826.991 23/04/15,11:11:41,11,12,1, 11.9,1,1, 5.770, 10467.948, 321.084, 52827.055 23/04/15,11:11:41,12,12,1, 11.9,1,1, 5.770, 10467.903, 321.005, 52827.021 23/04/15,11:11:41,13,12,1, 11.9,1,1, 5.770, 10467.918, 321.120, 52827.073 23/04/15,11:11:41,14,12,1, 11.9,1,1, 5.770, 10467.917, 320.990, 52826.985 23/04/15,11:11:41,15,12,1, 11.9,1,1, 5.770, 10467.952, 321.090, 52827.086 23/04/15,11:11:41,16,12,1, 11.9,1,1, 5.770, 10467.945, 321.016, 52827.029 23/04/15,11:11:41,17,12,1, 11.9,1,1, 5.770, 10467.941, 321.085, 52827.049 23/04/15,11:11:41,18,12,1, 11.9,1,1, 5.770, 10467.941, 321.013, 52827.025 23/04/15,11:11:41,19,12,1, 11.9,1,1, 5.770, 10467.971, 321.052, 52827.082 23/04/15,11:11:42,00,11,1, 11.8,1,1, 5.770, 10467.963, 321.052, 52827.082 23/04/15,11:11:42,01,11,1, 11.8,1,1, 5.770, 10467.992, 321.044, 52826.997 23/04/15,11:11:42,02,11,1, 11.8,1,1, 5.770, 10468.005, 321.006, 52826.985 23/04/15,11:11:42,03,11,1, 11.8,1,1, 5.770, 10467.980, 321.042, 52826.995 23/04/15,11:11:42,04,11,1, 11.8,1,1, 5.770, 10468.002, 321.041, 52827.002 23/04/15,11:11:42,05,11,1, 11.8,1,1, 5.770, 10467.976, 321.042, 52826.973 23/04/15,11:11:42,06,11,1, 11.8,1,1, 5.770, 10467.997, 321.083, 52827.002 23/04/15,11:11:42,07,11,1, 11.8,1,1, 5.770, 10467.988, 321.008, 52826.964 23/04/15,11:11:42,08,11,1, 11.8,1,1, 5.770, 10468.007, 321.078, 52826.998 23/04/15,11:11:42,09,11,1, 11.8,1,1, 5.770, 10467.984, 320.998, 52826.978 23/04/15,11:11:42,10,11,1, 11.8,1,1, 5.770, 10468.007, 321.084, 52827.028 23/04/15,11:11:42,11,11,1, 11.8,1,1, 5.770, 10467.989, 320.995, 52826.942 23/04/15,11:11:42,12,11,1, 11.8,1,1, 5.770, 10468.045, 321.068, 52827.000 23/04/15,11:11:42,13,11,1, 11.8,1,1, 5.770, 10468.006, 321.020, 52827.003 23/04/15,11:11:42,14,11,1, 11.8,1,1, 5.770, 10468.031, 321.086, 52827.005 23/04/15,11:11:42,15,11,1, 11.8,1,1, 5.770, 10468.038, 321.003, 52826.933 23/04/15,11:11:42,16,11,1, 11.8,1,1, 5.770, 10468.037, 321.066, 52826.963 23/04/15,11:11:42,17,11,1, 11.8,1,1, 5.770, 10468.052, 321.014, 52826.909 23/04/15,11:11:42,18,11,1, 11.8,1,1, 5.770, 10468.056, 321.063, 52826.959 23/04/15,11:11:42,19,11,1, 11.8,1,1, 5.770, 10468.064, 321.026, 52826.921 23/04/15,11:11:43,00,11,1, 11.9,1,1, 5.769, 10468.063, 321.026, 52826.921 23/04/15,11:11:43,01,11,1, 11.9,1,1, 5.769, 10468.075, 321.031, 52826.915 23/04/15,11:11:43,02,11,1, 11.9,1,1, 5.769, 10468.050, 321.001, 52826.926 23/04/15,11:11:43,03,11,1, 11.9,1,1, 5.769, 10468.076, 321.028, 52826.907 23/04/15,11:11:43,04,11,1, 11.9,1,1, 5.769, 10468.059, 321.019, 52826.915 23/04/15,11:11:43,05,11,1, 11.9,1,1, 5.769, 10468.082, 321.058, 52826.935 23/04/15,11:11:43,06,11,1, 11.9,1,1, 5.769, 10468.057, 320.983, 52826.892 23/04/15,11:11:43,07,11,1, 11.9,1,1, 5.769, 10468.089, 321.041, 52826.964 23/04/15,11:11:43,08,11,1, 11.9,1,1, 5.769, 10468.059, 320.965, 52826.873 23/04/15,11:11:43,09,11,1, 11.9,1,1, 5.769, 10468.088, 321.049, 52826.954 23/04/15,11:11:43,10,11,1, 11.9,1,1, 5.769, 10468.080, 320.980, 52826.885 23/04/15,11:11:43,11,11,1, 11.9,1,1, 5.769, 10468.124, 321.066, 52826.970 23/04/15,11:11:43,12,11,1, 11.9,1,1, 5.769, 10468.095, 320.992, 52826.884 23/04/15,11:11:43,13,11,1, 11.9,1,1, 5.769, 10468.107, 321.052, 52826.937 23/04/15,11:11:43,14,11,1, 11.9,1,1, 5.769, 10468.120, 320.979, 52826.897 23/04/15,11:11:43,15,11,1, 11.9,1,1, 5.769, 10468.117, 321.054, 52826.915 23/04/15,11:11:43,16,11,1, 11.9,1,1, 5.769, 10468.101, 320.983, 52826.853 23/04/15,11:11:43,17,11,1, 11.9,1,1, 5.769, 10468.135, 321.056, 52826.871 23/04/15,11:11:43,18,11,1, 11.9,1,1, 5.769, 10468.122, 320.989, 52826.868 23/04/15,11:11:43,19,11,1, 11.9,1,1, 5.769, 10468.117, 321.015, 52826.855 23/04/15,11:11:44,00,11,1, 11.9,1,1, 5.773, 10468.113, 321.015, 52826.855 23/04/15,11:11:44,01,11,1, 11.9,1,1, 5.773, 10468.137, 321.008, 52826.850 23/04/15,11:11:44,02,11,1, 11.9,1,1, 5.773, 10468.135, 321.028, 52826.851 23/04/15,11:11:44,03,11,1, 11.9,1,1, 5.773, 10468.122, 321.006, 52826.833 23/04/15,11:11:44,04,11,1, 11.9,1,1, 5.773, 10468.127, 321.054, 52826.842 23/04/15,11:11:44,05,11,1, 11.9,1,1, 5.773, 10468.144, 320.981, 52826.805 23/04/15,11:11:44,06,11,1, 11.9,1,1, 5.773, 10468.168, 321.053, 52826.844 23/04/15,11:11:44,07,11,1, 11.9,1,1, 5.773, 10468.140, 320.980, 52826.774 23/04/15,11:11:44,08,11,1, 11.9,1,1, 5.773, 10468.147, 321.055, 52826.832 23/04/15,11:11:44,09,11,1, 11.9,1,1, 5.773, 10468.121, 320.972, 52826.776 23/04/15,11:11:44,10,11,1, 11.9,1,1, 5.773, 10468.170, 321.061, 52826.862 23/04/15,11:11:44,11,11,1, 11.9,1,1, 5.773, 10468.155, 320.960, 52826.798 23/04/15,11:11:44,12,11,1, 11.9,1,1, 5.773, 10468.183, 321.047, 52826.841 23/04/15,11:11:44,13,11,1, 11.9,1,1, 5.773, 10468.149, 320.981, 52826.772 23/04/15,11:11:44,14,11,1, 11.9,1,1, 5.773, 10468.189, 321.046, 52826.831 23/04/15,11:11:44,15,11,1, 11.9,1,1, 5.773, 10468.192, 320.993, 52826.791 23/04/15,11:11:44,16,11,1, 11.9,1,1, 5.773, 10468.200, 321.033, 52826.822 23/04/15,11:11:44,17,11,1, 11.9,1,1, 5.773, 10468.178, 320.992, 52826.787 23/04/15,11:11:44,18,11,1, 11.9,1,1, 5.773, 10468.204, 321.010, 52826.803 23/04/15,11:11:44,19,11,1, 11.9,1,1, 5.773, 10468.193, 320.994, 52826.771 23/04/15,11:11:45,00,09,1, 11.9,1,1, 5.775, 10468.189, 320.994, 52826.771 23/04/15,11:11:45,01,09,1, 11.9,1,1, 5.775, 10468.239, 320.998, 52826.740 23/04/15,11:11:45,02,09,1, 11.9,1,1, 5.775, 10468.217, 320.988, 52826.571 23/04/15,11:11:45,03,09,1, 11.9,1,1, 5.775, 10468.196, 321.004, 52826.760 23/04/15,11:11:45,04,09,1, 11.9,1,1, 5.775, 10468.197, 320.997, 52826.770 23/04/15,11:11:45,05,09,1, 11.9,1,1, 5.775, 10468.214, 321.031, 52826.790 23/04/15,11:11:45,06,09,1, 11.9,1,1, 5.775, 10468.204, 320.988, 52826.750 23/04/15,11:11:45,07,09,1, 11.9,1,1, 5.775, 10468.234, 321.020, 52826.799 23/04/15,11:11:45,08,09,1, 11.9,1,1, 5.775, 10468.205, 320.985, 52826.747 23/04/15,11:11:45,09,09,1, 11.9,1,1, 5.775, 10468.230, 321.037, 52826.761 23/04/15,11:11:45,10,09,1, 11.9,1,1, 5.775, 10468.221, 320.968, 52826.742 23/04/15,11:11:45,11,09,1, 11.9,1,1, 5.775, 10468.249, 321.031, 52826.761 23/04/15,11:11:45,12,09,1, 11.9,1,1, 5.775, 10468.226, 320.949, 52826.722 23/04/15,11:11:45,13,09,1, 11.9,1,1, 5.775, 10468.255, 321.029, 52826.749 23/04/15,11:11:45,14,09,1, 11.9,1,1, 5.775, 10468.233, 320.933, 52826.727 23/04/15,11:11:45,15,09,1, 11.9,1,1, 5.775, 10468.248, 321.038, 52826.774 23/04/15,11:11:45,16,09,1, 11.9,1,1, 5.775, 10468.257, 320.974, 52826.682 23/04/15,11:11:45,17,09,1, 11.9,1,1, 5.775, 10468.269, 321.014, 52826.749 23/04/15,11:11:45,18,09,1, 11.9,1,1, 5.775, 10468.251, 320.939, 52826.730 23/04/15,11:11:45,19,09,1, 11.9,1,1, 5.775, 10468.270, 321.006, 52826.752 23/04/15,11:11:46,00,11,1, 11.9,1,1, 5.771, 10468.264, 321.006, 52826.752 23/04/15,11:11:46,01,11,1, 11.9,1,1, 5.771, 10468.275, 320.999, 52826.731 23/04/15,11:11:46,02,11,1, 11.9,1,1, 5.771, 10468.254, 320.932, 52826.674 23/04/15,11:11:46,03,11,1, 11.9,1,1, 5.771, 10468.280, 320.976, 52826.718 23/04/15,11:11:46,04,11,1, 11.9,1,1, 5.771, 10468.281, 320.948, 52826.713 23/04/15,11:11:46,05,11,1, 11.9,1,1, 5.771, 10468.275, 320.979, 52826.686 23/04/15,11:11:46,06,11,1, 11.9,1,1, 5.771, 10468.299, 320.984, 52826.695 23/04/15,11:11:46,07,11,1, 11.9,1,1, 5.771, 10468.301, 320.973, 52826.657 23/04/15,11:11:46,08,11,1, 11.9,1,1, 5.771, 10468.307, 320.994, 52826.710 23/04/15,11:11:46,09,11,1, 11.9,1,1, 5.771, 10468.306, 320.945, 52826.675 23/04/15,11:11:46,10,11,1, 11.9,1,1, 5.771, 10468.327, 320.997, 52826.698 23/04/15,11:11:46,11,11,1, 11.9,1,1, 5.771, 10468.293, 320.943, 52826.657 23/04/15,11:11:46,12,11,1, 11.9,1,1, 5.771, 10468.312, 321.010, 52826.705 23/04/15,11:11:46,13,11,1, 11.9,1,1, 5.771, 10468.315, 320.941, 52826.613 23/04/15,11:11:46,14,11,1, 11.9,1,1, 5.771, 10468.341, 320.994, 52826.699 23/04/15,11:11:46,15,11,1, 11.9,1,1, 5.771, 10468.323, 320.913, 52826.662 23/04/15,11:11:46,16,11,1, 11.9,1,1, 5.771, 10468.358, 321.009, 52826.677 23/04/15,11:11:46,17,11,1, 11.9,1,1, 5.771, 10468.337, 320.921, 52826.627 23/04/15,11:11:46,18,11,1, 11.9,1,1, 5.771, 10468.357, 321.003, 52826.695 23/04/15,11:11:46,19,11,1, 11.9,1,1, 5.771, 10468.347, 320.935, 52826.616 23/04/15,11:11:47,00,12,1, 11.9,1,1, 5.773, 10468.339, 320.935, 52826.616 23/04/15,11:11:47,01,12,1, 11.9,1,1, 5.773, 10468.329, 320.919, 52826.627 23/04/15,11:11:47,02,12,1, 11.9,1,1, 5.773, 10468.380, 321.002, 52826.693 23/04/15,11:11:47,03,12,1, 11.9,1,1, 5.773, 10468.357, 320.885, 52826.601 23/04/15,11:11:47,04,12,1, 11.9,1,1, 5.773, 10468.359, 320.985, 52826.684 23/04/15,11:11:47,05,12,1, 11.9,1,1, 5.773, 10468.349, 320.919, 52826.629 23/04/15,11:11:47,06,12,1, 11.9,1,1, 5.773, 10468.361, 321.029, 52826.793 23/04/15,11:11:47,07,12,1, 11.9,1,1, 5.773, 10468.346, 320.939, 52826.627 23/04/15,11:11:47,08,12,1, 11.9,1,1, 5.773, 10468.376, 320.995, 52826.653 23/04/15,11:11:47,09,12,1, 11.9,1,1, 5.773, 10468.382, 320.938, 52826.618 23/04/15,11:11:47,10,12,1, 11.9,1,1, 5.773, 10468.377, 320.971, 52826.609 23/04/15,11:11:47,11,12,1, 11.9,1,1, 5.773, 10468.387, 320.927, 52826.602 23/04/15,11:11:47,12,12,1, 11.9,1,1, 5.773, 10468.391, 320.977, 52826.621 23/04/15,11:11:47,13,12,1, 11.9,1,1, 5.773, 10468.383, 320.948, 52826.611 23/04/15,11:11:47,14,12,1, 11.9,1,1, 5.773, 10468.417, 320.972, 52826.648 23/04/15,11:11:47,15,12,1, 11.9,1,1, 5.773, 10468.417, 320.952, 52826.612 23/04/15,11:11:47,16,12,1, 11.9,1,1, 5.773, 10468.413, 320.943, 52826.576 23/04/15,11:11:47,17,12,1, 11.9,1,1, 5.773, 10468.434, 320.953, 52826.576 23/04/15,11:11:47,18,12,1, 11.9,1,1, 5.773, 10468.425, 320.930, 52826.588 23/04/15,11:11:47,19,12,1, 11.9,1,1, 5.773, 10468.449, 320.983, 52826.606 23/04/15,11:11:48,00,09,1, 11.9,1,1, 5.775, 10468.447, 320.983, 52826.606 23/04/15,11:11:48,01,09,1, 11.9,1,1, 5.775, 10468.435, 320.969, 52826.604 23/04/15,11:11:48,02,09,1, 11.9,1,1, 5.775, 10468.449, 320.909, 52826.542 23/04/15,11:11:48,03,09,1, 11.9,1,1, 5.775, 10468.457, 320.988, 52826.610 23/04/15,11:11:48,04,09,1, 11.9,1,1, 5.775, 10468.432, 320.902, 52826.545 23/04/15,11:11:48,05,09,1, 11.9,1,1, 5.775, 10468.453, 320.967, 52826.588 23/04/15,11:11:48,06,09,1, 11.9,1,1, 5.775, 10468.446, 320.881, 52826.517 23/04/15,11:11:48,07,09,1, 11.9,1,1, 5.775, 10468.467, 320.988, 52826.570 23/04/15,11:11:48,08,09,1, 11.9,1,1, 5.775, 10468.447, 320.888, 52826.518 23/04/15,11:11:48,09,09,1, 11.9,1,1, 5.775, 10468.469, 320.982, 52826.560 23/04/15,11:11:48,10,09,1, 11.9,1,1, 5.775, 10468.436, 320.894, 52826.471 23/04/15,11:11:48,11,09,1, 11.9,1,1, 5.775, 10468.467, 321.001, 52826.560 23/04/15,11:11:48,12,09,1, 11.9,1,1, 5.775, 10468.456, 320.904, 52826.489 23/04/15,11:11:48,13,09,1, 11.9,1,1, 5.775, 10468.484, 320.989, 52826.564 23/04/15,11:11:48,14,09,1, 11.9,1,1, 5.775, 10468.456, 320.912, 52826.486 23/04/15,11:11:48,15,09,1, 11.9,1,1, 5.775, 10468.483, 320.975, 52826.535 23/04/15,11:11:48,16,09,1, 11.9,1,1, 5.775, 10468.478, 320.899, 52826.500 23/04/15,11:11:48,17,09,1, 11.9,1,1, 5.775, 10468.495, 320.967, 52826.536 23/04/15,11:11:48,18,09,1, 11.9,1,1, 5.775, 10468.472, 320.915, 52826.476 23/04/15,11:11:48,19,09,1, 11.9,1,1, 5.775, 10468.496, 320.979, 52826.513 23/04/15,11:11:49,00,09,1, 11.8,1,1, 5.774, 10468.489, 320.979, 52826.513 23/04/15,11:11:49,01,09,1, 11.8,1,1, 5.774, 10468.511, 320.934, 52826.517 23/04/15,11:11:49,02,09,1, 11.8,1,1, 5.774, 10468.508, 320.909, 52826.472 23/04/15,11:11:49,03,09,1, 11.8,1,1, 5.774, 10468.496, 320.977, 52826.520 23/04/15,11:11:49,04,09,1, 11.8,1,1, 5.774, 10468.502, 320.914, 52826.480 23/04/15,11:11:49,05,09,1, 11.8,1,1, 5.774, 10468.512, 320.934, 52826.490 23/04/15,11:11:49,06,09,1, 11.8,1,1, 5.774, 10468.508, 320.935, 52826.485 23/04/15,11:11:49,07,09,1, 11.8,1,1, 5.774, 10468.523, 320.935, 52826.480 23/04/15,11:11:49,08,09,1, 11.8,1,1, 5.774, 10468.526, 320.937, 52826.490 23/04/15,11:11:49,09,09,1, 11.8,1,1, 5.774, 10468.530, 320.919, 52826.485 23/04/15,11:11:49,10,09,1, 11.8,1,1, 5.774, 10468.545, 320.936, 52826.493 23/04/15,11:11:49,11,09,1, 11.8,1,1, 5.774, 10468.533, 320.920, 52826.390 23/04/15,11:11:49,12,09,1, 11.8,1,1, 5.774, 10468.595, 320.920, 52826.392 23/04/15,11:11:49,13,09,1, 11.8,1,1, 5.774, 10468.520, 320.896, 52826.469 23/04/15,11:11:49,14,09,1, 11.8,1,1, 5.774, 10468.546, 320.918, 52826.496 23/04/15,11:11:49,15,09,1, 11.8,1,1, 5.774, 10468.543, 320.890, 52826.423 23/04/15,11:11:49,16,09,1, 11.8,1,1, 5.774, 10468.567, 320.958, 52826.505 23/04/15,11:11:49,17,09,1, 11.8,1,1, 5.774, 10468.553, 320.906, 52826.476 23/04/15,11:11:49,18,09,1, 11.8,1,1, 5.774, 10468.573, 320.952, 52826.509 23/04/15,11:11:49,19,09,1, 11.8,1,1, 5.774, 10468.556, 320.872, 52826.440 23/04/15,11:11:50,00,09,1, 12.0,1,1, 5.772, 10468.556, 320.872, 52826.440 23/04/15,11:11:50,01,09,1, 12.0,1,1, 5.772, 10468.589, 320.866, 52826.409 23/04/15,11:11:50,02,09,1, 12.0,1,1, 5.772, 10468.593, 320.946, 52826.457 23/04/15,11:11:50,03,09,1, 12.0,1,1, 5.772, 10468.600, 320.904, 52826.402 23/04/15,11:11:50,04,09,1, 12.0,1,1, 5.772, 10468.589, 320.973, 52826.450 23/04/15,11:11:50,05,09,1, 12.0,1,1, 5.772, 10468.581, 320.871, 52826.415 23/04/15,11:11:50,06,09,1, 12.0,1,1, 5.772, 10468.597, 320.949, 52826.493 23/04/15,11:11:50,07,09,1, 12.0,1,1, 5.772, 10468.594, 320.884, 52826.425 23/04/15,11:11:50,08,09,1, 12.0,1,1, 5.772, 10468.626, 320.971, 52826.494 23/04/15,11:11:50,09,09,1, 12.0,1,1, 5.772, 10468.618, 320.870, 52826.434 23/04/15,11:11:50,10,09,1, 12.0,1,1, 5.772, 10468.627, 320.942, 52826.430 23/04/15,11:11:50,11,09,1, 12.0,1,1, 5.772, 10468.623, 320.885, 52826.389 23/04/15,11:11:50,12,09,1, 12.0,1,1, 5.772, 10468.617, 320.939, 52826.407 23/04/15,11:11:50,13,09,1, 12.0,1,1, 5.772, 10468.633, 320.868, 52826.429 23/04/15,11:11:50,14,09,1, 12.0,1,1, 5.772, 10468.627, 320.929, 52826.424 23/04/15,11:11:50,15,09,1, 12.0,1,1, 5.772, 10468.633, 320.897, 52826.360 23/04/15,11:11:50,16,09,1, 12.0,1,1, 5.772, 10468.640, 320.909, 52826.429 23/04/15,11:11:50,17,09,1, 12.0,1,1, 5.772, 10468.640, 320.894, 52826.343 23/04/15,11:11:50,18,09,1, 12.0,1,1, 5.772, 10468.649, 320.919, 52826.382 23/04/15,11:11:50,19,09,1, 12.0,1,1, 5.772, 10468.645, 320.889, 52826.345 23/04/15,11:11:51,00,09,1, 11.9,1,1, 5.776, 10468.639, 320.889, 52826.345 23/04/15,11:11:51,01,09,1, 11.9,1,1, 5.776, 10468.665, 320.908, 52826.383 23/04/15,11:11:51,02,09,1, 11.9,1,1, 5.776, 10468.657, 320.909, 52826.347 23/04/15,11:11:51,03,09,1, 11.9,1,1, 5.776, 10468.649, 320.892, 52826.343 23/04/15,11:11:51,04,09,1, 11.9,1,1, 5.776, 10468.661, 320.896, 52826.301 23/04/15,11:11:51,05,09,1, 11.9,1,1, 5.776, 10468.676, 320.902, 52826.397 23/04/15,11:11:51,06,09,1, 11.9,1,1, 5.776, 10468.684, 320.855, 52826.305 23/04/15,11:11:51,07,09,1, 11.9,1,1, 5.776, 10468.722, 320.898, 52826.391 23/04/15,11:11:51,08,09,1, 11.9,1,1, 5.776, 10468.691, 320.871, 52826.353 23/04/15,11:11:51,09,09,1, 11.9,1,1, 5.776, 10468.696, 320.896, 52826.329 23/04/15,11:11:51,10,09,1, 11.9,1,1, 5.776, 10468.674, 320.878, 52826.332 23/04/15,11:11:51,11,09,1, 11.9,1,1, 5.776, 10468.712, 320.901, 52826.368 23/04/15,11:11:51,12,09,1, 11.9,1,1, 5.776, 10468.686, 320.855, 52826.331 23/04/15,11:11:51,13,09,1, 11.9,1,1, 5.776, 10468.704, 320.906, 52826.388 23/04/15,11:11:51,14,09,1, 11.9,1,1, 5.776, 10468.693, 320.844, 52826.329 23/04/15,11:11:51,15,09,1, 11.9,1,1, 5.776, 10468.713, 320.905, 52826.328 23/04/15,11:11:51,16,09,1, 11.9,1,1, 5.776, 10468.682, 320.831, 52826.290 23/04/15,11:11:51,17,09,1, 11.9,1,1, 5.776, 10468.718, 320.897, 52826.321 23/04/15,11:11:51,18,09,1, 11.9,1,1, 5.776, 10468.727, 320.845, 52826.255 23/04/15,11:11:51,19,09,1, 11.9,1,1, 5.776, 10468.720, 320.897, 52826.333 23/04/15,11:11:52,00,10,1, 11.9,1,1, 5.772, 10468.714, 320.897, 52826.333 23/04/15,11:11:52,01,10,1, 11.9,1,1, 5.772, 10468.731, 320.892, 52826.314 23/04/15,11:11:52,02,10,1, 11.9,1,1, 5.772, 10468.715, 320.823, 52826.251 23/04/15,11:11:52,03,10,1, 11.9,1,1, 5.772, 10468.747, 320.901, 52826.305 23/04/15,11:11:52,04,10,1, 11.9,1,1, 5.772, 10468.731, 320.837, 52826.259 23/04/15,11:11:52,05,10,1, 11.9,1,1, 5.772, 10468.735, 320.909, 52826.324 23/04/15,11:11:52,06,10,1, 11.9,1,1, 5.772, 10468.711, 320.811, 52826.248 23/04/15,11:11:52,07,10,1, 11.9,1,1, 5.772, 10468.774, 320.891, 52826.276 23/04/15,11:11:52,08,10,1, 11.9,1,1, 5.772, 10468.727, 320.821, 52826.226 23/04/15,11:11:52,09,10,1, 11.9,1,1, 5.772, 10468.772, 320.909, 52826.314 23/04/15,11:11:52,10,10,1, 11.9,1,1, 5.772, 10468.754, 320.811, 52826.224 23/04/15,11:11:52,11,10,1, 11.9,1,1, 5.772, 10468.782, 320.877, 52826.299 23/04/15,11:11:52,12,10,1, 11.9,1,1, 5.772, 10468.755, 320.805, 52826.249 23/04/15,11:11:52,13,10,1, 11.9,1,1, 5.772, 10468.809, 320.877, 52826.324 23/04/15,11:11:52,14,10,1, 11.9,1,1, 5.772, 10468.759, 320.816, 52826.228 23/04/15,11:11:52,15,10,1, 11.9,1,1, 5.772, 10468.802, 320.905, 52826.323 23/04/15,11:11:52,16,10,1, 11.9,1,1, 5.772, 10468.760, 320.800, 52826.248 23/04/15,11:11:52,17,10,1, 11.9,1,1, 5.772, 10468.778, 320.897, 52826.255 23/04/15,11:11:52,18,10,1, 11.9,1,1, 5.772, 10468.788, 320.781, 52826.207 23/04/15,11:11:52,19,10,1, 11.9,1,1, 5.772, 10468.798, 320.859, 52826.289 23/04/15,11:11:53,00,10,1, 11.9,1,1, 5.776, 10468.798, 320.859, 52826.289 23/04/15,11:11:53,01,10,1, 11.9,1,1, 5.776, 10468.810, 320.887, 52826.273 23/04/15,11:11:53,02,10,1, 11.9,1,1, 5.776, 10468.801, 320.770, 52826.189 23/04/15,11:11:53,03,10,1, 11.9,1,1, 5.776, 10468.813, 320.880, 52826.256 23/04/15,11:11:53,04,10,1, 11.9,1,1, 5.776, 10468.817, 320.794, 52826.237 23/04/15,11:11:53,05,10,1, 11.9,1,1, 5.776, 10468.828, 320.870, 52826.269 23/04/15,11:11:53,06,10,1, 11.9,1,1, 5.776, 10468.814, 320.801, 52826.208 23/04/15,11:11:53,07,10,1, 11.9,1,1, 5.776, 10468.834, 320.884, 52826.245 23/04/15,11:11:53,08,10,1, 11.9,1,1, 5.776, 10468.821, 320.800, 52826.176 23/04/15,11:11:53,09,10,1, 11.9,1,1, 5.776, 10468.847, 320.842, 52826.258 23/04/15,11:11:53,10,10,1, 11.9,1,1, 5.776, 10468.822, 320.784, 52826.204 23/04/15,11:11:53,11,10,1, 11.9,1,1, 5.776, 10468.862, 320.831, 52826.212 23/04/15,11:11:53,12,10,1, 11.9,1,1, 5.776, 10468.844, 320.767, 52826.199 23/04/15,11:11:53,13,10,1, 11.9,1,1, 5.776, 10468.858, 320.845, 52826.219 23/04/15,11:11:53,14,10,1, 11.9,1,1, 5.776, 10468.852, 320.780, 52826.171 23/04/15,11:11:53,15,10,1, 11.9,1,1, 5.776, 10468.867, 320.831, 52826.214 23/04/15,11:11:53,16,10,1, 11.9,1,1, 5.776, 10468.838, 320.775, 52826.182 23/04/15,11:11:53,17,10,1, 11.9,1,1, 5.776, 10468.871, 320.816, 52826.200 23/04/15,11:11:53,18,10,1, 11.9,1,1, 5.776, 10468.877, 320.754, 52826.161 23/04/15,11:11:53,19,10,1, 11.9,1,1, 5.776, 10468.875, 320.811, 52826.184 23/04/15,11:11:54,00,10,1, 12.0,1,1, 5.775, 10468.873, 320.811, 52826.184 23/04/15,11:11:54,01,10,1, 12.0,1,1, 5.775, 10468.870, 320.831, 52826.185 23/04/15,11:11:54,02,10,1, 12.0,1,1, 5.775, 10468.900, 320.786, 52826.180 23/04/15,11:11:54,03,10,1, 12.0,1,1, 5.775, 10468.909, 320.807, 52826.179 23/04/15,11:11:54,04,10,1, 12.0,1,1, 5.775, 10468.908, 320.773, 52826.137 23/04/15,11:11:54,05,10,1, 12.0,1,1, 5.775, 10468.878, 320.815, 52826.182 23/04/15,11:11:54,06,10,1, 12.0,1,1, 5.775, 10468.906, 320.748, 52826.166 23/04/15,11:11:54,07,10,1, 12.0,1,1, 5.775, 10468.907, 320.788, 52826.169 23/04/15,11:11:54,08,10,1, 12.0,1,1, 5.775, 10468.895, 320.763, 52826.169 23/04/15,11:11:54,09,10,1, 12.0,1,1, 5.775, 10468.919, 320.788, 52826.163 23/04/15,11:11:54,10,10,1, 12.0,1,1, 5.775, 10468.907, 320.770, 52826.155 23/04/15,11:11:54,11,10,1, 12.0,1,1, 5.775, 10468.916, 320.800, 52826.125 23/04/15,11:11:54,12,10,1, 12.0,1,1, 5.775, 10468.921, 320.770, 52826.142 23/04/15,11:11:54,13,10,1, 12.0,1,1, 5.775, 10468.942, 320.799, 52826.124 23/04/15,11:11:54,14,10,1, 12.0,1,1, 5.775, 10468.920, 320.773, 52826.133 23/04/15,11:11:54,15,10,1, 12.0,1,1, 5.775, 10468.934, 320.737, 52826.163 23/04/15,11:11:54,16,10,1, 12.0,1,1, 5.775, 10468.942, 320.756, 52826.134 23/04/15,11:11:54,17,10,1, 12.0,1,1, 5.775, 10468.945, 320.766, 52826.134 23/04/15,11:11:54,18,10,1, 12.0,1,1, 5.775, 10468.940, 320.748, 52826.134 23/04/15,11:11:54,19,10,1, 12.0,1,1, 5.775, 10468.944, 320.739, 52826.087 23/04/15,11:11:55,00,11,1, 11.9,1,1, 5.775, 10468.940, 320.739, 52826.087 23/04/15,11:11:55,01,11,1, 11.9,1,1, 5.775, 10468.940, 320.734, 52826.057 23/04/15,11:11:55,02,11,1, 11.9,1,1, 5.775, 10468.965, 320.757, 52826.124 23/04/15,11:11:55,03,11,1, 11.9,1,1, 5.775, 10468.967, 320.762, 52826.110 23/04/15,11:11:55,04,11,1, 11.9,1,1, 5.775, 10468.996, 320.772, 52826.119 23/04/15,11:11:55,05,11,1, 11.9,1,1, 5.775, 10468.974, 320.720, 52826.081 23/04/15,11:11:55,06,11,1, 11.9,1,1, 5.775, 10468.987, 320.759, 52826.082 23/04/15,11:11:55,07,11,1, 11.9,1,1, 5.775, 10468.974, 320.717, 52826.069 23/04/15,11:11:55,08,11,1, 11.9,1,1, 5.775, 10468.999, 320.762, 52826.098 23/04/15,11:11:55,09,11,1, 11.9,1,1, 5.775, 10468.981, 320.715, 52826.051 23/04/15,11:11:55,10,11,1, 11.9,1,1, 5.775, 10468.988, 320.737, 52826.070 23/04/15,11:11:55,11,11,1, 11.9,1,1, 5.775, 10468.983, 320.704, 52826.044 23/04/15,11:11:55,12,11,1, 11.9,1,1, 5.775, 10469.013, 320.731, 52826.067 23/04/15,11:11:55,13,11,1, 11.9,1,1, 5.775, 10469.008, 320.688, 52826.068 23/04/15,11:11:55,14,11,1, 11.9,1,1, 5.775, 10469.006, 320.724, 52826.068 23/04/15,11:11:55,15,11,1, 11.9,1,1, 5.775, 10469.031, 320.676, 52826.004 23/04/15,11:11:55,16,11,1, 11.9,1,1, 5.775, 10469.033, 320.724, 52826.085 23/04/15,11:11:55,17,11,1, 11.9,1,1, 5.775, 10469.024, 320.703, 52826.028 23/04/15,11:11:55,18,11,1, 11.9,1,1, 5.775, 10469.021, 320.740, 52826.061 23/04/15,11:11:55,19,11,1, 11.9,1,1, 5.775, 10469.002, 320.676, 52826.010 23/04/15,11:11:56,00,11,1, 11.8,1,1, 5.775, 10468.998, 320.676, 52826.010 23/04/15,11:11:56,01,11,1, 11.8,1,1, 5.775, 10469.036, 320.660, 52826.041 23/04/15,11:11:56,02,11,1, 11.8,1,1, 5.775, 10469.049, 320.723, 52826.062 23/04/15,11:11:56,03,11,1, 11.8,1,1, 5.775, 10469.055, 320.676, 52826.032 23/04/15,11:11:56,04,11,1, 11.8,1,1, 5.775, 10469.048, 320.727, 52826.070 23/04/15,11:11:56,05,11,1, 11.8,1,1, 5.775, 10469.039, 320.675, 52826.022 23/04/15,11:11:56,06,11,1, 11.8,1,1, 5.775, 10469.063, 320.727, 52826.065 23/04/15,11:11:56,07,11,1, 11.8,1,1, 5.775, 10469.072, 320.651, 52826.030 23/04/15,11:11:56,08,11,1, 11.8,1,1, 5.775, 10469.084, 320.704, 52826.046 23/04/15,11:11:56,09,11,1, 11.8,1,1, 5.775, 10469.040, 320.641, 52825.970 23/04/15,11:11:56,10,11,1, 11.8,1,1, 5.775, 10469.106, 320.690, 52826.079 23/04/15,11:11:56,11,11,1, 11.8,1,1, 5.775, 10469.060, 320.639, 52826.014 23/04/15,11:11:56,12,11,1, 11.8,1,1, 5.775, 10469.078, 320.697, 52826.040 23/04/15,11:11:56,13,11,1, 11.8,1,1, 5.775, 10469.077, 320.653, 52825.992 23/04/15,11:11:56,14,11,1, 11.8,1,1, 5.775, 10469.097, 320.728, 52826.012 23/04/15,11:11:56,15,11,1, 11.8,1,1, 5.775, 10469.071, 320.654, 52825.981 23/04/15,11:11:56,16,11,1, 11.8,1,1, 5.775, 10469.103, 320.724, 52826.044 23/04/15,11:11:56,17,11,1, 11.8,1,1, 5.775, 10469.091, 320.615, 52825.956 23/04/15,11:11:56,18,11,1, 11.8,1,1, 5.775, 10469.131, 320.696, 52826.036 23/04/15,11:11:56,19,11,1, 11.8,1,1, 5.775, 10469.111, 320.636, 52825.981 23/04/15,11:11:57,00,11,1, 11.9,1,1, 5.780, 10469.106, 320.636, 52825.981 23/04/15,11:11:57,01,11,1, 11.9,1,1, 5.780, 10469.087, 320.601, 52825.985 23/04/15,11:11:57,02,11,1, 11.9,1,1, 5.780, 10469.136, 320.663, 52826.090 23/04/15,11:11:57,03,11,1, 11.9,1,1, 5.780, 10469.132, 320.659, 52826.109 23/04/15,11:11:57,04,11,1, 11.9,1,1, 5.780, 10469.123, 320.673, 52826.094 23/04/15,11:11:57,05,11,1, 11.9,1,1, 5.780, 10469.151, 320.661, 52826.133 23/04/15,11:11:57,06,11,1, 11.9,1,1, 5.780, 10469.105, 320.649, 52826.093 23/04/15,11:11:57,07,11,1, 11.9,1,1, 5.780, 10469.140, 320.661, 52826.069 23/04/15,11:11:57,08,11,1, 11.9,1,1, 5.780, 10469.140, 320.635, 52826.035 23/04/15,11:11:57,09,11,1, 11.9,1,1, 5.780, 10469.146, 320.647, 52826.029 23/04/15,11:11:57,10,11,1, 11.9,1,1, 5.780, 10469.170, 320.647, 52826.058 23/04/15,11:11:57,11,11,1, 11.9,1,1, 5.780, 10469.175, 320.644, 52826.069 23/04/15,11:11:57,12,11,1, 11.9,1,1, 5.780, 10469.179, 320.659, 52826.023 23/04/15,11:11:57,13,11,1, 11.9,1,1, 5.780, 10469.183, 320.639, 52826.030 23/04/15,11:11:57,14,11,1, 11.9,1,1, 5.780, 10469.177, 320.629, 52826.057 23/04/15,11:11:57,15,11,1, 11.9,1,1, 5.780, 10469.172, 320.631, 52826.053 23/04/15,11:11:57,16,11,1, 11.9,1,1, 5.780, 10469.190, 320.628, 52826.018 23/04/15,11:11:57,17,11,1, 11.9,1,1, 5.780, 10469.186, 320.629, 52825.997 23/04/15,11:11:57,18,11,1, 11.9,1,1, 5.780, 10469.167, 320.626, 52826.013 23/04/15,11:11:57,19,11,1, 11.9,1,1, 5.780, 10469.163, 320.619, 52826.023 23/04/15,11:11:58,00,10,1, 11.9,1,1, 5.772, 10469.157, 320.619, 52826.023 23/04/15,11:11:58,01,10,1, 11.9,1,1, 5.772, 10469.181, 320.623, 52826.029 23/04/15,11:11:58,02,10,1, 11.9,1,1, 5.772, 10469.202, 320.628, 52826.043 23/04/15,11:11:58,03,10,1, 11.9,1,1, 5.772, 10469.212, 320.605, 52826.000 23/04/15,11:11:58,04,10,1, 11.9,1,1, 5.772, 10469.197, 320.608, 52826.011 23/04/15,11:11:58,05,10,1, 11.9,1,1, 5.772, 10469.190, 320.608, 52826.034 23/04/15,11:11:58,06,10,1, 11.9,1,1, 5.772, 10469.218, 320.601, 52825.985 23/04/15,11:11:58,07,10,1, 11.9,1,1, 5.772, 10469.246, 320.616, 52825.983 23/04/15,11:11:58,08,10,1, 11.9,1,1, 5.772, 10469.248, 320.598, 52825.994 23/04/15,11:11:58,09,10,1, 11.9,1,1, 5.772, 10469.212, 320.603, 52825.984 23/04/15,11:11:58,10,10,1, 11.9,1,1, 5.772, 10469.225, 320.603, 52825.996 23/04/15,11:11:58,11,10,1, 11.9,1,1, 5.772, 10469.234, 320.590, 52825.999 23/04/15,11:11:58,12,10,1, 11.9,1,1, 5.772, 10469.240, 320.582, 52826.013 23/04/15,11:11:58,13,10,1, 11.9,1,1, 5.772, 10469.209, 320.604, 52825.939 23/04/15,11:11:58,14,10,1, 11.9,1,1, 5.772, 10469.244, 320.599, 52825.976 23/04/15,11:11:58,15,10,1, 11.9,1,1, 5.772, 10469.251, 320.587, 52825.976 23/04/15,11:11:58,16,10,1, 11.9,1,1, 5.772, 10469.250, 320.590, 52825.952 23/04/15,11:11:58,17,10,1, 11.9,1,1, 5.772, 10469.245, 320.583, 52825.963 23/04/15,11:11:58,18,10,1, 11.9,1,1, 5.772, 10469.255, 320.568, 52825.968 23/04/15,11:11:58,19,10,1, 11.9,1,1, 5.772, 10469.270, 320.566, 52825.935 23/04/15,11:11:59,00,11,1, 11.9,1,1, 5.777, 10469.265, 320.566, 52825.935 23/04/15,11:11:59,01,11,1, 11.9,1,1, 5.777, 10469.282, 320.586, 52825.964 23/04/15,11:11:59,02,11,1, 11.9,1,1, 5.777, 10469.275, 320.563, 52825.937 23/04/15,11:11:59,03,11,1, 11.9,1,1, 5.777, 10469.293, 320.539, 52825.927 23/04/15,11:11:59,04,11,1, 11.9,1,1, 5.777, 10469.305, 320.581, 52825.973 23/04/15,11:11:59,05,11,1, 11.9,1,1, 5.777, 10469.287, 320.569, 52825.944 23/04/15,11:11:59,06,11,1, 11.9,1,1, 5.777, 10469.295, 320.571, 52825.952 23/04/15,11:11:59,07,11,1, 11.9,1,1, 5.777, 10469.314, 320.574, 52825.929 23/04/15,11:11:59,08,11,1, 11.9,1,1, 5.777, 10469.308, 320.564, 52825.981 23/04/15,11:11:59,09,11,1, 11.9,1,1, 5.777, 10469.287, 320.573, 52825.947 23/04/15,11:11:59,10,11,1, 11.9,1,1, 5.777, 10469.311, 320.552, 52825.929 23/04/15,11:11:59,11,11,1, 11.9,1,1, 5.777, 10469.295, 320.578, 52825.929 23/04/15,11:11:59,12,11,1, 11.9,1,1, 5.777, 10469.314, 320.565, 52825.930 23/04/15,11:11:59,13,11,1, 11.9,1,1, 5.777, 10469.318, 320.554, 52825.953 23/04/15,11:11:59,14,11,1, 11.9,1,1, 5.777, 10469.313, 320.538, 52825.930 23/04/15,11:11:59,15,11,1, 11.9,1,1, 5.777, 10469.347, 320.540, 52825.883 23/04/15,11:11:59,16,11,1, 11.9,1,1, 5.777, 10469.372, 320.551, 52825.922 23/04/15,11:11:59,17,11,1, 11.9,1,1, 5.777, 10469.360, 320.530, 52825.903 23/04/15,11:11:59,18,11,1, 11.9,1,1, 5.777, 10469.342, 320.541, 52825.928 23/04/15,11:11:59,19,11,1, 11.9,1,1, 5.777, 10469.365, 320.548, 52825.915 23/04/15,11:12:00,00,10,1, 11.8,1,1, 5.779, 10469.357, 320.548, 52825.915 23/04/15,11:12:00,01,10,1, 11.8,1,1, 5.779, 10469.366, 320.524, 52825.865 23/04/15,11:12:00,02,10,1, 11.8,1,1, 5.779, 10469.337, 320.476, 52825.732 23/04/15,11:12:00,03,10,1, 11.8,1,1, 5.779, 10469.379, 320.549, 52825.786 23/04/15,11:12:00,04,10,1, 11.8,1,1, 5.779, 10469.350, 320.454, 52825.718 23/04/15,11:12:00,05,10,1, 11.8,1,1, 5.779, 10469.386, 320.520, 52825.814 23/04/15,11:12:00,06,10,1, 11.8,1,1, 5.779, 10469.366, 320.448, 52825.736 23/04/15,11:12:00,07,10,1, 11.8,1,1, 5.779, 10469.380, 320.520, 52825.823 23/04/15,11:12:00,08,10,1, 11.8,1,1, 5.779, 10469.357, 320.427, 52825.736 23/04/15,11:12:00,09,10,1, 11.8,1,1, 5.779, 10469.371, 320.508, 52825.758 23/04/15,11:12:00,10,10,1, 11.8,1,1, 5.779, 10469.366, 320.469, 52825.715 23/04/15,11:12:00,11,10,1, 11.8,1,1, 5.779, 10469.397, 320.513, 52825.774 23/04/15,11:12:00,12,10,1, 11.8,1,1, 5.779, 10469.371, 320.402, 52825.710 23/04/15,11:12:00,13,10,1, 11.8,1,1, 5.779, 10469.413, 320.500, 52825.790 23/04/15,11:12:00,14,10,1, 11.8,1,1, 5.779, 10469.400, 320.403, 52825.700 23/04/15,11:12:00,15,10,1, 11.8,1,1, 5.779, 10469.413, 320.489, 52825.744 23/04/15,11:12:00,16,10,1, 11.8,1,1, 5.779, 10469.364, 320.419, 52825.716 23/04/15,11:12:00,17,10,1, 11.8,1,1, 5.779, 10469.403, 320.502, 52825.756 23/04/15,11:12:00,18,10,1, 11.8,1,1, 5.779, 10469.377, 320.435, 52825.690 23/04/15,11:12:00,19,10,1, 11.8,1,1, 5.779, 10469.434, 320.501, 52825.721 23/04/15,11:12:01,00,10,1, 12.0,1,1, 5.775, 10469.432, 320.501, 52825.721 23/04/15,11:12:01,01,10,1, 12.0,1,1, 5.775, 10469.416, 320.498, 52825.797 23/04/15,11:12:01,02,10,1, 12.0,1,1, 5.775, 10469.392, 320.422, 52825.705 23/04/15,11:12:01,03,10,1, 12.0,1,1, 5.775, 10469.418, 320.474, 52825.755 23/04/15,11:12:01,04,10,1, 12.0,1,1, 5.775, 10469.407, 320.426, 52825.642 23/04/15,11:12:01,05,10,1, 12.0,1,1, 5.775, 10469.419, 320.509, 52825.694 23/04/15,11:12:01,06,10,1, 12.0,1,1, 5.775, 10469.394, 320.387, 52825.671 23/04/15,11:12:01,07,10,1, 12.0,1,1, 5.775, 10469.430, 320.474, 52825.705 23/04/15,11:12:01,08,10,1, 12.0,1,1, 5.775, 10469.443, 320.394, 52825.660 23/04/15,11:12:01,09,10,1, 12.0,1,1, 5.775, 10469.447, 320.466, 52825.668 23/04/15,11:12:01,10,10,1, 12.0,1,1, 5.775, 10469.460, 320.406, 52825.653 23/04/15,11:12:01,11,10,1, 12.0,1,1, 5.775, 10469.474, 320.469, 52825.690 23/04/15,11:12:01,12,10,1, 12.0,1,1, 5.775, 10469.446, 320.394, 52825.675 23/04/15,11:12:01,13,10,1, 12.0,1,1, 5.775, 10469.488, 320.445, 52825.695 23/04/15,11:12:01,14,10,1, 12.0,1,1, 5.775, 10469.451, 320.408, 52825.626 23/04/15,11:12:01,15,10,1, 12.0,1,1, 5.775, 10469.458, 320.440, 52825.645 23/04/15,11:12:01,16,10,1, 12.0,1,1, 5.775, 10469.477, 320.387, 52825.617 23/04/15,11:12:01,17,10,1, 12.0,1,1, 5.775, 10469.472, 320.443, 52825.639 23/04/15,11:12:01,18,10,1, 12.0,1,1, 5.775, 10469.479, 320.393, 52825.630 23/04/15,11:12:01,19,10,1, 12.0,1,1, 5.775, 10469.485, 320.426, 52825.699 23/04/15,11:12:02,00,11,1, 11.9,1,1, 5.772, 10469.482, 320.426, 52825.699 23/04/15,11:12:02,01,11,1, 11.9,1,1, 5.772, 10469.486, 320.407, 52825.660 23/04/15,11:12:02,02,11,1, 11.9,1,1, 5.772, 10469.471, 320.402, 52825.617 23/04/15,11:12:02,03,11,1, 11.9,1,1, 5.772, 10469.498, 320.387, 52825.615 23/04/15,11:12:02,04,11,1, 11.9,1,1, 5.772, 10469.496, 320.385, 52825.627 23/04/15,11:12:02,05,11,1, 11.9,1,1, 5.772, 10469.518, 320.400, 52825.619 23/04/15,11:12:02,06,11,1, 11.9,1,1, 5.772, 10469.499, 320.397, 52825.596 23/04/15,11:12:02,07,11,1, 11.9,1,1, 5.772, 10469.489, 320.407, 52825.622 23/04/15,11:12:02,08,11,1, 11.9,1,1, 5.772, 10469.499, 320.408, 52825.599 23/04/15,11:12:02,09,11,1, 11.9,1,1, 5.772, 10469.510, 320.397, 52825.597 23/04/15,11:12:02,10,11,1, 11.9,1,1, 5.772, 10469.500, 320.403, 52825.569 23/04/15,11:12:02,11,11,1, 11.9,1,1, 5.772, 10469.521, 320.391, 52825.582 23/04/15,11:12:02,12,11,1, 11.9,1,1, 5.772, 10469.533, 320.389, 52825.578 23/04/15,11:12:02,13,11,1, 11.9,1,1, 5.772, 10469.525, 320.368, 52825.600 23/04/15,11:12:02,14,11,1, 11.9,1,1, 5.772, 10469.534, 320.366, 52825.590 23/04/15,11:12:02,15,11,1, 11.9,1,1, 5.772, 10469.529, 320.373, 52825.596 23/04/15,11:12:02,16,11,1, 11.9,1,1, 5.772, 10469.557, 320.383, 52825.616 23/04/15,11:12:02,17,11,1, 11.9,1,1, 5.772, 10469.527, 320.367, 52825.598 23/04/15,11:12:02,18,11,1, 11.9,1,1, 5.772, 10469.536, 320.353, 52825.576 23/04/15,11:12:02,19,11,1, 11.9,1,1, 5.772, 10469.570, 320.313, 52825.565 23/04/15,11:12:03,00,11,1, 11.9,1,1, 5.777, 10469.565, 320.313, 52825.565 23/04/15,11:12:03,01,11,1, 11.9,1,1, 5.777, 10469.554, 320.317, 52825.562 23/04/15,11:12:03,02,11,1, 11.9,1,1, 5.777, 10469.563, 320.371, 52825.599 23/04/15,11:12:03,03,11,1, 11.9,1,1, 5.777, 10469.553, 320.324, 52825.555 23/04/15,11:12:03,04,11,1, 11.9,1,1, 5.777, 10469.574, 320.368, 52825.557 23/04/15,11:12:03,05,11,1, 11.9,1,1, 5.777, 10469.563, 320.315, 52825.526 23/04/15,11:12:03,06,11,1, 11.9,1,1, 5.777, 10469.596, 320.370, 52825.555 23/04/15,11:12:03,07,11,1, 11.9,1,1, 5.777, 10469.580, 320.295, 52825.540 23/04/15,11:12:03,08,11,1, 11.9,1,1, 5.777, 10469.575, 320.354, 52825.527 23/04/15,11:12:03,09,11,1, 11.9,1,1, 5.777, 10469.562, 320.288, 52825.494 23/04/15,11:12:03,10,11,1, 11.9,1,1, 5.777, 10469.595, 320.323, 52825.537 23/04/15,11:12:03,11,11,1, 11.9,1,1, 5.777, 10469.587, 320.258, 52825.494 23/04/15,11:12:03,12,11,1, 11.9,1,1, 5.777, 10469.605, 320.351, 52825.540 23/04/15,11:12:03,13,11,1, 11.9,1,1, 5.777, 10469.600, 320.279, 52825.488 23/04/15,11:12:03,14,11,1, 11.9,1,1, 5.777, 10469.620, 320.365, 52825.559 23/04/15,11:12:03,15,11,1, 11.9,1,1, 5.777, 10469.594, 320.288, 52825.504 23/04/15,11:12:03,16,11,1, 11.9,1,1, 5.777, 10469.636, 320.355, 52825.524 23/04/15,11:12:03,17,11,1, 11.9,1,1, 5.777, 10469.602, 320.286, 52825.483 23/04/15,11:12:03,18,11,1, 11.9,1,1, 5.777, 10469.649, 320.362, 52825.525 23/04/15,11:12:03,19,11,1, 11.9,1,1, 5.777, 10469.604, 320.257, 52825.491 23/04/15,11:12:04,00,12,1, 11.8,1,1, 5.776, 10469.599, 320.257, 52825.491 23/04/15,11:12:04,01,12,1, 11.8,1,1, 5.776, 10469.609, 320.245, 52825.474 23/04/15,11:12:04,02,12,1, 11.8,1,1, 5.776, 10469.633, 320.343, 52825.511 23/04/15,11:12:04,03,12,1, 11.8,1,1, 5.776, 10469.619, 320.245, 52825.436 23/04/15,11:12:04,04,12,1, 11.8,1,1, 5.776, 10469.645, 320.322, 52825.518 23/04/15,11:12:04,05,12,1, 11.8,1,1, 5.776, 10469.640, 320.246, 52825.417 23/04/15,11:12:04,06,12,1, 11.8,1,1, 5.776, 10469.665, 320.334, 52825.488 23/04/15,11:12:04,07,12,1, 11.8,1,1, 5.776, 10469.634, 320.236, 52825.403 23/04/15,11:12:04,08,12,1, 11.8,1,1, 5.776, 10469.678, 320.314, 52825.489 23/04/15,11:12:04,09,12,1, 11.8,1,1, 5.776, 10469.644, 320.247, 52825.426 23/04/15,11:12:04,10,12,1, 11.8,1,1, 5.776, 10469.678, 320.325, 52825.492 23/04/15,11:12:04,11,12,1, 11.8,1,1, 5.776, 10469.654, 320.233, 52825.440 23/04/15,11:12:04,12,12,1, 11.8,1,1, 5.776, 10469.692, 320.315, 52825.476 23/04/15,11:12:04,13,12,1, 11.8,1,1, 5.776, 10469.669, 320.241, 52825.421 23/04/15,11:12:04,14,12,1, 11.8,1,1, 5.776, 10469.664, 320.299, 52825.473 23/04/15,11:12:04,15,12,1, 11.8,1,1, 5.776, 10469.679, 320.234, 52825.408 23/04/15,11:12:04,16,12,1, 11.8,1,1, 5.776, 10469.721, 320.306, 52825.456 23/04/15,11:12:04,17,12,1, 11.8,1,1, 5.776, 10469.675, 320.251, 52825.380 23/04/15,11:12:04,18,12,1, 11.8,1,1, 5.776, 10469.706, 320.285, 52825.438 23/04/15,11:12:04,19,12,1, 11.8,1,1, 5.776, 10469.683, 320.242, 52825.384 23/04/15,11:12:05,00,11,1, 12.0,1,1, 5.778, 10469.682, 320.242, 52825.384 23/04/15,11:12:05,01,11,1, 12.0,1,1, 5.778, 10469.675, 320.231, 52825.382 23/04/15,11:12:05,02,11,1, 12.0,1,1, 5.778, 10469.694, 320.270, 52825.415 23/04/15,11:12:05,03,11,1, 12.0,1,1, 5.778, 10469.694, 320.245, 52825.359 23/04/15,11:12:05,04,11,1, 12.0,1,1, 5.778, 10469.726, 320.251, 52825.413 23/04/15,11:12:05,05,11,1, 12.0,1,1, 5.778, 10469.716, 320.264, 52825.443 23/04/15,11:12:05,06,11,1, 12.0,1,1, 5.778, 10469.720, 320.249, 52825.401 23/04/15,11:12:05,07,11,1, 12.0,1,1, 5.778, 10469.710, 320.240, 52825.373 23/04/15,11:12:05,08,11,1, 12.0,1,1, 5.778, 10469.727, 320.236, 52825.379 23/04/15,11:12:05,09,11,1, 12.0,1,1, 5.778, 10469.736, 320.245, 52825.394 23/04/15,11:12:05,10,11,1, 12.0,1,1, 5.778, 10469.758, 320.233, 52825.345 23/04/15,11:12:05,11,11,1, 12.0,1,1, 5.778, 10469.765, 320.255, 52825.388 23/04/15,11:12:05,12,11,1, 12.0,1,1, 5.778, 10469.750, 320.196, 52825.360 23/04/15,11:12:05,13,11,1, 12.0,1,1, 5.778, 10469.771, 320.268, 52825.391 23/04/15,11:12:05,14,11,1, 12.0,1,1, 5.778, 10469.739, 320.190, 52825.356 23/04/15,11:12:05,15,11,1, 12.0,1,1, 5.778, 10469.743, 320.250, 52825.376 23/04/15,11:12:05,16,11,1, 12.0,1,1, 5.778, 10469.739, 320.176, 52825.335 23/04/15,11:12:05,17,11,1, 12.0,1,1, 5.778, 10469.764, 320.250, 52825.398 23/04/15,11:12:05,18,11,1, 12.0,1,1, 5.778, 10469.730, 320.172, 52825.297 23/04/15,11:12:05,19,11,1, 12.0,1,1, 5.778, 10469.771, 320.247, 52825.383 23/04/15,11:12:06,00,11,1, 11.8,1,1, 5.776, 10469.766, 320.247, 52825.383 23/04/15,11:12:06,01,11,1, 11.8,1,1, 5.776, 10469.774, 320.265, 52825.399 23/04/15,11:12:06,02,11,1, 11.8,1,1, 5.776, 10469.771, 320.160, 52825.373 23/04/15,11:12:06,03,11,1, 11.8,1,1, 5.776, 10469.774, 320.259, 52825.427 23/04/15,11:12:06,04,11,1, 11.8,1,1, 5.776, 10469.762, 320.162, 52825.371 23/04/15,11:12:06,05,11,1, 11.8,1,1, 5.776, 10469.789, 320.240, 52825.394 23/04/15,11:12:06,06,11,1, 11.8,1,1, 5.776, 10469.766, 320.160, 52825.335 23/04/15,11:12:06,07,11,1, 11.8,1,1, 5.776, 10469.800, 320.247, 52825.354 23/04/15,11:12:06,08,11,1, 11.8,1,1, 5.776, 10469.760, 320.183, 52825.316 23/04/15,11:12:06,09,11,1, 11.8,1,1, 5.776, 10469.801, 320.234, 52825.373 23/04/15,11:12:06,10,11,1, 11.8,1,1, 5.776, 10469.780, 320.158, 52825.299 23/04/15,11:12:06,11,11,1, 11.8,1,1, 5.776, 10469.811, 320.222, 52825.369 23/04/15,11:12:06,12,11,1, 11.8,1,1, 5.776, 10469.805, 320.172, 52825.303 23/04/15,11:12:06,13,11,1, 11.8,1,1, 5.776, 10469.806, 320.204, 52825.349 23/04/15,11:12:06,14,11,1, 11.8,1,1, 5.776, 10469.796, 320.194, 52825.341 23/04/15,11:12:06,15,11,1, 11.8,1,1, 5.776, 10469.823, 320.181, 52825.348 23/04/15,11:12:06,16,11,1, 11.8,1,1, 5.776, 10469.795, 320.203, 52825.323 23/04/15,11:12:06,17,11,1, 11.8,1,1, 5.776, 10469.839, 320.177, 52825.342 23/04/15,11:12:06,18,11,1, 11.8,1,1, 5.776, 10469.832, 320.192, 52825.315 23/04/15,11:12:06,19,11,1, 11.8,1,1, 5.776, 10469.819, 320.175, 52825.324 23/04/15,11:12:07,00,10,1, 11.9,1,1, 5.775, 10469.816, 320.175, 52825.324 23/04/15,11:12:07,01,10,1, 11.9,1,1, 5.775, 10469.819, 320.168, 52825.350 23/04/15,11:12:07,02,10,1, 11.9,1,1, 5.775, 10469.822, 320.223, 52825.342 23/04/15,11:12:07,03,10,1, 11.9,1,1, 5.775, 10469.830, 320.139, 52825.295 23/04/15,11:12:07,04,10,1, 11.9,1,1, 5.775, 10469.848, 320.214, 52825.343 23/04/15,11:12:07,05,10,1, 11.9,1,1, 5.775, 10469.832, 320.154, 52825.297 23/04/15,11:12:07,06,10,1, 11.9,1,1, 5.775, 10469.851, 320.238, 52825.452 23/04/15,11:12:07,07,10,1, 11.9,1,1, 5.775, 10469.812, 320.148, 52825.277 23/04/15,11:12:07,08,10,1, 11.9,1,1, 5.775, 10469.865, 320.227, 52825.353 23/04/15,11:12:07,09,10,1, 11.9,1,1, 5.775, 10469.831, 320.138, 52825.285 23/04/15,11:12:07,10,10,1, 11.9,1,1, 5.775, 10469.837, 320.218, 52825.310 23/04/15,11:12:07,11,10,1, 11.9,1,1, 5.775, 10469.852, 320.139, 52825.285 23/04/15,11:12:07,12,10,1, 11.9,1,1, 5.775, 10469.886, 320.216, 52825.360 23/04/15,11:12:07,13,10,1, 11.9,1,1, 5.775, 10469.853, 320.141, 52825.281 23/04/15,11:12:07,14,10,1, 11.9,1,1, 5.775, 10469.891, 320.211, 52825.338 23/04/15,11:12:07,15,10,1, 11.9,1,1, 5.775, 10469.822, 320.116, 52825.252 23/04/15,11:12:07,16,10,1, 11.9,1,1, 5.775, 10469.894, 320.209, 52825.311 23/04/15,11:12:07,17,10,1, 11.9,1,1, 5.775, 10469.866, 320.159, 52825.222 23/04/15,11:12:07,18,10,1, 11.9,1,1, 5.775, 10469.885, 320.188, 52825.262 23/04/15,11:12:07,19,10,1, 11.9,1,1, 5.775, 10469.875, 320.133, 52825.230 23/04/15,11:12:08,00,12,1, 11.9,1,1, 5.775, 10469.874, 320.133, 52825.230 23/04/15,11:12:08,01,12,1, 11.9,1,1, 5.775, 10469.865, 320.164, 52825.207 23/04/15,11:12:08,02,12,1, 11.9,1,1, 5.775, 10469.890, 320.154, 52825.251 23/04/15,11:12:08,03,12,1, 11.9,1,1, 5.775, 10469.897, 320.177, 52825.278 23/04/15,11:12:08,04,12,1, 11.9,1,1, 5.775, 10469.872, 320.158, 52825.236 23/04/15,11:12:08,05,12,1, 11.9,1,1, 5.775, 10469.907, 320.171, 52825.274 23/04/15,11:12:08,06,12,1, 11.9,1,1, 5.775, 10469.898, 320.144, 52825.227 23/04/15,11:12:08,07,12,1, 11.9,1,1, 5.775, 10469.904, 320.194, 52825.248 23/04/15,11:12:08,08,12,1, 11.9,1,1, 5.775, 10469.895, 320.125, 52825.230 23/04/15,11:12:08,09,12,1, 11.9,1,1, 5.775, 10469.923, 320.175, 52825.273 23/04/15,11:12:08,10,12,1, 11.9,1,1, 5.775, 10469.901, 320.131, 52825.217 23/04/15,11:12:08,11,12,1, 11.9,1,1, 5.775, 10469.920, 320.188, 52825.260 23/04/15,11:12:08,12,12,1, 11.9,1,1, 5.775, 10469.902, 320.068, 52825.225 23/04/15,11:12:08,13,12,1, 11.9,1,1, 5.775, 10469.936, 320.176, 52825.275 23/04/15,11:12:08,14,12,1, 11.9,1,1, 5.775, 10469.912, 320.074, 52825.236 23/04/15,11:12:08,15,12,1, 11.9,1,1, 5.775, 10469.936, 320.187, 52825.252 23/04/15,11:12:08,16,12,1, 11.9,1,1, 5.775, 10469.916, 320.073, 52825.210 23/04/15,11:12:08,17,12,1, 11.9,1,1, 5.775, 10469.925, 320.176, 52825.262 23/04/15,11:12:08,18,12,1, 11.9,1,1, 5.775, 10469.919, 320.080, 52825.166 23/04/15,11:12:08,19,12,1, 11.9,1,1, 5.775, 10469.949, 320.142, 52825.241 23/04/15,11:12:09,00,12,1, 11.9,1,1, 5.778, 10469.941, 320.142, 52825.241 23/04/15,11:12:09,01,12,1, 11.9,1,1, 5.778, 10469.952, 320.156, 52825.215 23/04/15,11:12:09,02,12,1, 11.9,1,1, 5.778, 10469.943, 320.106, 52825.175 23/04/15,11:12:09,03,12,1, 11.9,1,1, 5.778, 10469.959, 320.126, 52825.217 23/04/15,11:12:09,04,12,1, 11.9,1,1, 5.778, 10469.956, 320.136, 52825.183 23/04/15,11:12:09,05,12,1, 11.9,1,1, 5.778, 10469.966, 320.118, 52825.221 23/04/15,11:12:09,06,12,1, 11.9,1,1, 5.778, 10469.958, 320.142, 52825.222 23/04/15,11:12:09,07,12,1, 11.9,1,1, 5.778, 10469.974, 320.148, 52825.209 23/04/15,11:12:09,08,12,1, 11.9,1,1, 5.778, 10469.967, 320.129, 52825.232 23/04/15,11:12:09,09,12,1, 11.9,1,1, 5.778, 10469.967, 320.083, 52824.980 23/04/15,11:12:09,10,12,1, 11.9,1,1, 5.778, 10469.948, 320.164, 52825.257 23/04/15,11:12:09,11,12,1, 11.9,1,1, 5.778, 10469.966, 320.085, 52825.196 23/04/15,11:12:09,12,12,1, 11.9,1,1, 5.778, 10469.953, 320.167, 52825.197 23/04/15,11:12:09,13,12,1, 11.9,1,1, 5.778, 10469.955, 320.075, 52825.124 23/04/15,11:12:09,14,12,1, 11.9,1,1, 5.778, 10469.980, 320.165, 52825.193 23/04/15,11:12:09,15,12,1, 11.9,1,1, 5.778, 10469.938, 320.082, 52825.123 23/04/15,11:12:09,16,12,1, 11.9,1,1, 5.778, 10469.985, 320.174, 52825.199 23/04/15,11:12:09,17,12,1, 11.9,1,1, 5.778, 10469.984, 320.086, 52825.165 23/04/15,11:12:09,18,12,1, 11.9,1,1, 5.778, 10469.995, 320.155, 52825.192 23/04/15,11:12:09,19,12,1, 11.9,1,1, 5.778, 10469.987, 320.073, 52825.132 23/04/15,11:12:10,00,12,1, 11.9,1,1, 5.776, 10469.983, 320.073, 52825.132 23/04/15,11:12:10,01,12,1, 11.9,1,1, 5.776, 10469.991, 320.087, 52825.139 23/04/15,11:12:10,02,12,1, 11.9,1,1, 5.776, 10469.992, 320.134, 52825.189 23/04/15,11:12:10,03,12,1, 11.9,1,1, 5.776, 10469.990, 320.081, 52825.161 23/04/15,11:12:10,04,12,1, 11.9,1,1, 5.776, 10470.000, 320.115, 52825.168 23/04/15,11:12:10,05,12,1, 11.9,1,1, 5.776, 10470.007, 320.142, 52825.165 23/04/15,11:12:10,06,12,1, 11.9,1,1, 5.776, 10470.020, 320.102, 52825.158 23/04/15,11:12:10,07,12,1, 11.9,1,1, 5.776, 10470.018, 320.133, 52825.152 23/04/15,11:12:10,08,12,1, 11.9,1,1, 5.776, 10470.030, 320.078, 52825.119 23/04/15,11:12:10,09,12,1, 11.9,1,1, 5.776, 10470.019, 320.154, 52825.137 23/04/15,11:12:10,10,12,1, 11.9,1,1, 5.776, 10470.008, 320.056, 52825.091 23/04/15,11:12:10,11,12,1, 11.9,1,1, 5.776, 10470.027, 320.126, 52825.147 23/04/15,11:12:10,12,12,1, 11.9,1,1, 5.776, 10470.003, 320.062, 52825.105 23/04/15,11:12:10,13,12,1, 11.9,1,1, 5.776, 10470.036, 320.133, 52825.162 23/04/15,11:12:10,14,12,1, 11.9,1,1, 5.776, 10470.019, 320.077, 52825.095 23/04/15,11:12:10,15,12,1, 11.9,1,1, 5.776, 10470.032, 320.165, 52825.177 23/04/15,11:12:10,16,12,1, 11.9,1,1, 5.776, 10470.034, 320.044, 52825.107 23/04/15,11:12:10,17,12,1, 11.9,1,1, 5.776, 10470.032, 320.153, 52825.135 23/04/15,11:12:10,18,12,1, 11.9,1,1, 5.776, 10470.039, 320.080, 52825.083 23/04/15,11:12:10,19,12,1, 11.9,1,1, 5.776, 10470.073, 320.122, 52825.158 23/04/15,11:12:11,00,11,1, 11.8,1,1, 5.776, 10470.066, 320.122, 52825.158 23/04/15,11:12:11,01,11,1, 11.8,1,1, 5.776, 10470.055, 320.131, 52825.103 23/04/15,11:12:11,02,11,1, 11.8,1,1, 5.776, 10470.044, 320.109, 52825.095 23/04/15,11:12:11,03,11,1, 11.8,1,1, 5.776, 10470.052, 320.110, 52825.073 23/04/15,11:12:11,04,11,1, 11.8,1,1, 5.776, 10470.060, 320.132, 52825.108 23/04/15,11:12:11,05,11,1, 11.8,1,1, 5.776, 10470.054, 320.093, 52825.085 23/04/15,11:12:11,06,11,1, 11.8,1,1, 5.776, 10470.066, 320.134, 52825.108 23/04/15,11:12:11,07,11,1, 11.8,1,1, 5.776, 10470.057, 320.100, 52825.066 23/04/15,11:12:11,08,11,1, 11.8,1,1, 5.776, 10470.083, 320.145, 52825.082 23/04/15,11:12:11,09,11,1, 11.8,1,1, 5.776, 10470.052, 320.087, 52825.035 23/04/15,11:12:11,10,11,1, 11.8,1,1, 5.776, 10470.099, 320.165, 52825.113 23/04/15,11:12:11,11,11,1, 11.8,1,1, 5.776, 10470.094, 320.059, 52825.051 23/04/15,11:12:11,12,11,1, 11.8,1,1, 5.776, 10470.096, 320.139, 52825.065 23/04/15,11:12:11,13,11,1, 11.8,1,1, 5.776, 10470.077, 320.056, 52825.043 23/04/15,11:12:11,14,11,1, 11.8,1,1, 5.776, 10470.109, 320.148, 52825.080 23/04/15,11:12:11,15,11,1, 11.8,1,1, 5.776, 10470.080, 320.059, 52825.047 23/04/15,11:12:11,16,11,1, 11.8,1,1, 5.776, 10470.111, 320.128, 52825.104 23/04/15,11:12:11,17,11,1, 11.8,1,1, 5.776, 10470.087, 320.068, 52825.024 23/04/15,11:12:11,18,11,1, 11.8,1,1, 5.776, 10470.089, 320.114, 52825.039 23/04/15,11:12:11,19,11,1, 11.8,1,1, 5.776, 10470.088, 320.098, 52825.023 23/04/15,11:12:12,00,12,1, 11.9,1,1, 5.779, 10470.083, 320.098, 52825.023 23/04/15,11:12:12,01,12,1, 11.9,1,1, 5.779, 10470.088, 320.088, 52825.008 23/04/15,11:12:12,02,12,1, 11.9,1,1, 5.779, 10470.133, 320.096, 52825.082 23/04/15,11:12:12,03,12,1, 11.9,1,1, 5.779, 10470.111, 320.086, 52825.067 23/04/15,11:12:12,04,12,1, 11.9,1,1, 5.779, 10470.121, 320.075, 52825.078 23/04/15,11:12:12,05,12,1, 11.9,1,1, 5.779, 10470.136, 320.118, 52825.091 23/04/15,11:12:12,06,12,1, 11.9,1,1, 5.779, 10470.104, 320.089, 52825.022 23/04/15,11:12:12,07,12,1, 11.9,1,1, 5.779, 10470.109, 320.134, 52825.049 23/04/15,11:12:12,08,12,1, 11.9,1,1, 5.779, 10470.125, 320.057, 52825.025 23/04/15,11:12:12,09,12,1, 11.9,1,1, 5.779, 10470.145, 320.144, 52825.018 23/04/15,11:12:12,10,12,1, 11.9,1,1, 5.779, 10470.110, 320.070, 52824.992 23/04/15,11:12:12,11,12,1, 11.9,1,1, 5.779, 10470.139, 320.154, 52825.038 23/04/15,11:12:12,12,12,1, 11.9,1,1, 5.779, 10470.128, 320.055, 52824.992 23/04/15,11:12:12,13,12,1, 11.9,1,1, 5.779, 10470.117, 320.146, 52825.032 23/04/15,11:12:12,14,12,1, 11.9,1,1, 5.779, 10470.133, 320.064, 52824.986 23/04/15,11:12:12,15,12,1, 11.9,1,1, 5.779, 10470.164, 320.119, 52825.033 23/04/15,11:12:12,16,12,1, 11.9,1,1, 5.779, 10470.121, 320.050, 52824.952 23/04/15,11:12:12,17,12,1, 11.9,1,1, 5.779, 10470.166, 320.124, 52824.988 23/04/15,11:12:12,18,12,1, 11.9,1,1, 5.779, 10470.124, 320.087, 52824.981 23/04/15,11:12:12,19,12,1, 11.9,1,1, 5.779, 10470.168, 320.116, 52824.978 23/04/15,11:12:13,00,11,1, 11.9,1,1, 5.781, 10470.166, 320.116, 52824.978 23/04/15,11:12:13,01,11,1, 11.9,1,1, 5.781, 10470.152, 320.083, 52824.964 23/04/15,11:12:13,02,11,1, 11.9,1,1, 5.781, 10470.166, 320.072, 52824.981 23/04/15,11:12:13,03,11,1, 11.9,1,1, 5.781, 10470.163, 320.087, 52824.969 23/04/15,11:12:13,04,11,1, 11.9,1,1, 5.781, 10470.169, 320.117, 52824.971 23/04/15,11:12:13,05,11,1, 11.9,1,1, 5.781, 10470.148, 320.052, 52824.937 23/04/15,11:12:13,06,11,1, 11.9,1,1, 5.781, 10470.187, 320.124, 52824.972 23/04/15,11:12:13,07,11,1, 11.9,1,1, 5.781, 10470.173, 320.065, 52824.915 23/04/15,11:12:13,08,11,1, 11.9,1,1, 5.781, 10470.195, 320.142, 52824.983 23/04/15,11:12:13,09,11,1, 11.9,1,1, 5.781, 10470.168, 320.075, 52824.935 23/04/15,11:12:13,10,11,1, 11.9,1,1, 5.781, 10470.167, 320.115, 52824.968 23/04/15,11:12:13,11,11,1, 11.9,1,1, 5.781, 10470.161, 320.036, 52824.922 23/04/15,11:12:13,12,11,1, 11.9,1,1, 5.781, 10470.204, 320.135, 52824.953 23/04/15,11:12:13,13,11,1, 11.9,1,1, 5.781, 10470.191, 320.036, 52824.874 23/04/15,11:12:13,14,11,1, 11.9,1,1, 5.781, 10470.218, 320.151, 52824.957 23/04/15,11:12:13,15,11,1, 11.9,1,1, 5.781, 10470.202, 320.066, 52824.896 23/04/15,11:12:13,16,11,1, 11.9,1,1, 5.781, 10470.219, 320.123, 52824.965 23/04/15,11:12:13,17,11,1, 11.9,1,1, 5.781, 10470.190, 320.080, 52824.873 23/04/15,11:12:13,18,11,1, 11.9,1,1, 5.781, 10470.196, 320.105, 52824.960 23/04/15,11:12:13,19,11,1, 11.9,1,1, 5.781, 10470.187, 320.082, 52824.897 23/04/15,11:12:14,00,11,1, 11.9,1,1, 5.781, 10470.183, 320.082, 52824.897 23/04/15,11:12:14,01,11,1, 11.9,1,1, 5.781, 10470.208, 320.106, 52824.909 23/04/15,11:12:14,02,11,1, 11.9,1,1, 5.781, 10470.206, 320.070, 52824.880 23/04/15,11:12:14,03,11,1, 11.9,1,1, 5.781, 10470.223, 320.119, 52824.908 23/04/15,11:12:14,04,11,1, 11.9,1,1, 5.781, 10470.197, 320.071, 52824.894 23/04/15,11:12:14,05,11,1, 11.9,1,1, 5.781, 10470.245, 320.146, 52824.953 23/04/15,11:12:14,06,11,1, 11.9,1,1, 5.781, 10470.207, 320.063, 52824.875 23/04/15,11:12:14,07,11,1, 11.9,1,1, 5.781, 10470.221, 320.157, 52824.937 23/04/15,11:12:14,08,11,1, 11.9,1,1, 5.781, 10470.240, 320.071, 52824.884 23/04/15,11:12:14,09,11,1, 11.9,1,1, 5.781, 10470.251, 320.159, 52824.936 23/04/15,11:12:14,10,11,1, 11.9,1,1, 5.781, 10470.227, 320.044, 52824.903 23/04/15,11:12:14,11,11,1, 11.9,1,1, 5.781, 10470.265, 320.132, 52824.934 23/04/15,11:12:14,12,11,1, 11.9,1,1, 5.781, 10470.237, 320.070, 52824.837 23/04/15,11:12:14,13,11,1, 11.9,1,1, 5.781, 10470.233, 320.160, 52824.899 23/04/15,11:12:14,14,11,1, 11.9,1,1, 5.781, 10470.249, 320.087, 52824.839 23/04/15,11:12:14,15,11,1, 11.9,1,1, 5.781, 10470.266, 320.149, 52824.918 23/04/15,11:12:14,16,11,1, 11.9,1,1, 5.781, 10470.247, 320.115, 52824.892 23/04/15,11:12:14,17,11,1, 11.9,1,1, 5.781, 10470.253, 320.124, 52824.874 23/04/15,11:12:14,18,11,1, 11.9,1,1, 5.781, 10470.238, 320.117, 52824.866 23/04/15,11:12:14,19,11,1, 11.9,1,1, 5.781, 10470.255, 320.090, 52824.866 23/04/15,11:12:15,00,11,1, 11.9,1,1, 5.778, 10470.250, 320.090, 52824.866 23/04/15,11:12:15,01,11,1, 11.9,1,1, 5.778, 10470.253, 320.080, 52824.836 23/04/15,11:12:15,02,11,1, 11.9,1,1, 5.778, 10470.259, 320.152, 52824.917 23/04/15,11:12:15,03,11,1, 11.9,1,1, 5.778, 10470.265, 320.062, 52824.863 23/04/15,11:12:15,04,11,1, 11.9,1,1, 5.778, 10470.318, 320.171, 52825.009 23/04/15,11:12:15,05,11,1, 11.9,1,1, 5.778, 10470.235, 320.070, 52824.848 23/04/15,11:12:15,06,11,1, 11.9,1,1, 5.778, 10470.261, 320.174, 52824.957 23/04/15,11:12:15,07,11,1, 11.9,1,1, 5.778, 10470.261, 320.085, 52824.870 23/04/15,11:12:15,08,11,1, 11.9,1,1, 5.778, 10470.276, 320.187, 52824.886 23/04/15,11:12:15,09,11,1, 11.9,1,1, 5.778, 10470.252, 320.087, 52824.840 23/04/15,11:12:15,10,11,1, 11.9,1,1, 5.778, 10470.292, 320.164, 52824.893 23/04/15,11:12:15,11,11,1, 11.9,1,1, 5.778, 10470.269, 320.098, 52824.816 23/04/15,11:12:15,12,11,1, 11.9,1,1, 5.778, 10470.305, 320.137, 52824.851 23/04/15,11:12:15,13,11,1, 11.9,1,1, 5.778, 10470.287, 320.112, 52824.815 23/04/15,11:12:15,14,11,1, 11.9,1,1, 5.778, 10470.319, 320.128, 52824.864 23/04/15,11:12:15,15,11,1, 11.9,1,1, 5.778, 10470.298, 320.132, 52824.866 23/04/15,11:12:15,16,11,1, 11.9,1,1, 5.778, 10470.309, 320.102, 52824.835 23/04/15,11:12:15,17,11,1, 11.9,1,1, 5.778, 10470.302, 320.162, 52824.881 23/04/15,11:12:15,18,11,1, 11.9,1,1, 5.778, 10470.292, 320.124, 52824.825 23/04/15,11:12:15,19,11,1, 11.9,1,1, 5.778, 10470.315, 320.161, 52824.879 23/04/15,11:12:16,00,10,1, 11.9,1,1, 5.782, 10470.308, 320.161, 52824.879 23/04/15,11:12:16,01,10,1, 11.9,1,1, 5.782, 10470.336, 320.154, 52824.879 23/04/15,11:12:16,02,10,1, 11.9,1,1, 5.782, 10470.318, 320.059, 52824.773 23/04/15,11:12:16,03,10,1, 11.9,1,1, 5.782, 10470.319, 320.154, 52824.832 23/04/15,11:12:16,04,10,1, 11.9,1,1, 5.782, 10470.289, 320.072, 52824.776 23/04/15,11:12:16,05,10,1, 11.9,1,1, 5.782, 10470.341, 320.171, 52824.853 23/04/15,11:12:16,06,10,1, 11.9,1,1, 5.782, 10470.310, 320.091, 52824.780 23/04/15,11:12:16,07,10,1, 11.9,1,1, 5.782, 10470.343, 320.133, 52824.841 23/04/15,11:12:16,08,10,1, 11.9,1,1, 5.782, 10470.335, 320.098, 52824.816 23/04/15,11:12:16,09,10,1, 11.9,1,1, 5.782, 10470.344, 320.123, 52824.816 23/04/15,11:12:16,10,10,1, 11.9,1,1, 5.782, 10470.340, 320.084, 52824.805 23/04/15,11:12:16,11,10,1, 11.9,1,1, 5.782, 10470.336, 320.090, 52824.813 23/04/15,11:12:16,12,10,1, 11.9,1,1, 5.782, 10470.332, 320.133, 52824.841 23/04/15,11:12:16,13,10,1, 11.9,1,1, 5.782, 10470.310, 320.090, 52824.781 23/04/15,11:12:16,14,10,1, 11.9,1,1, 5.782, 10470.346, 320.160, 52824.778 23/04/15,11:12:16,15,10,1, 11.9,1,1, 5.782, 10470.330, 320.094, 52824.754 23/04/15,11:12:16,16,10,1, 11.9,1,1, 5.782, 10470.369, 320.131, 52824.831 23/04/15,11:12:16,17,10,1, 11.9,1,1, 5.782, 10470.328, 320.101, 52824.747 23/04/15,11:12:16,18,10,1, 11.9,1,1, 5.782, 10470.364, 320.162, 52824.855 23/04/15,11:12:16,19,10,1, 11.9,1,1, 5.782, 10470.352, 320.074, 52824.782 23/04/15,11:12:17,00,09,1, 11.9,1,1, 5.782, 10470.350, 320.074, 52824.782 23/04/15,11:12:17,01,09,1, 11.9,1,1, 5.782, 10470.343, 320.104, 52824.768 23/04/15,11:12:17,02,09,1, 11.9,1,1, 5.782, 10470.393, 320.167, 52824.835 23/04/15,11:12:17,03,09,1, 11.9,1,1, 5.782, 10470.341, 320.098, 52824.770 23/04/15,11:12:17,04,09,1, 11.9,1,1, 5.782, 10470.360, 320.143, 52824.794 23/04/15,11:12:17,05,09,1, 11.9,1,1, 5.782, 10470.360, 320.132, 52824.749 23/04/15,11:12:17,06,09,1, 11.9,1,1, 5.782, 10470.376, 320.121, 52824.772 23/04/15,11:12:17,07,09,1, 11.9,1,1, 5.782, 10470.346, 320.142, 52824.753 23/04/15,11:12:17,08,09,1, 11.9,1,1, 5.782, 10470.377, 320.104, 52824.736 23/04/15,11:12:17,09,09,1, 11.9,1,1, 5.782, 10470.359, 320.165, 52824.752 23/04/15,11:12:17,10,09,1, 11.9,1,1, 5.782, 10470.347, 320.097, 52824.681 23/04/15,11:12:17,11,09,1, 11.9,1,1, 5.782, 10470.385, 320.167, 52824.763 23/04/15,11:12:17,12,09,1, 11.9,1,1, 5.782, 10470.360, 320.063, 52824.717 23/04/15,11:12:17,13,09,1, 11.9,1,1, 5.782, 10470.397, 320.162, 52824.755 23/04/15,11:12:17,14,09,1, 11.9,1,1, 5.782, 10470.386, 320.079, 52824.710 23/04/15,11:12:17,15,09,1, 11.9,1,1, 5.782, 10470.401, 320.178, 52824.762 23/04/15,11:12:17,16,09,1, 11.9,1,1, 5.782, 10470.395, 320.091, 52824.541 23/04/15,11:12:17,17,09,1, 11.9,1,1, 5.782, 10470.390, 320.158, 52824.727 23/04/15,11:12:17,18,09,1, 11.9,1,1, 5.782, 10470.369, 320.100, 52824.719 23/04/15,11:12:17,19,09,1, 11.9,1,1, 5.782, 10470.397, 320.169, 52824.706 23/04/15,11:12:18,00,09,1, 11.8,1,1, 5.780, 10470.392, 320.169, 52824.706 23/04/15,11:12:18,01,09,1, 11.8,1,1, 5.780, 10470.391, 320.138, 52824.692 23/04/15,11:12:18,02,09,1, 11.8,1,1, 5.780, 10470.404, 320.150, 52824.709 23/04/15,11:12:18,03,09,1, 11.8,1,1, 5.780, 10470.397, 320.117, 52824.673 23/04/15,11:12:18,04,09,1, 11.8,1,1, 5.780, 10470.410, 320.187, 52824.686 23/04/15,11:12:18,05,09,1, 11.8,1,1, 5.780, 10470.407, 320.131, 52824.672 23/04/15,11:12:18,06,09,1, 11.8,1,1, 5.780, 10470.410, 320.191, 52824.702 23/04/15,11:12:18,07,09,1, 11.8,1,1, 5.780, 10470.410, 320.122, 52824.654 23/04/15,11:12:18,08,09,1, 11.8,1,1, 5.780, 10470.420, 320.203, 52824.723 23/04/15,11:12:18,09,09,1, 11.8,1,1, 5.780, 10470.408, 320.121, 52824.641 23/04/15,11:12:18,10,09,1, 11.8,1,1, 5.780, 10470.418, 320.211, 52824.720 23/04/15,11:12:18,11,09,1, 11.8,1,1, 5.780, 10470.413, 320.096, 52824.619 23/04/15,11:12:18,12,09,1, 11.8,1,1, 5.780, 10470.425, 320.201, 52824.669 23/04/15,11:12:18,13,09,1, 11.8,1,1, 5.780, 10470.414, 320.115, 52824.641 23/04/15,11:12:18,14,09,1, 11.8,1,1, 5.780, 10470.442, 320.193, 52824.701 23/04/15,11:12:18,15,09,1, 11.8,1,1, 5.780, 10470.409, 320.170, 52824.676 23/04/15,11:12:18,16,09,1, 11.8,1,1, 5.780, 10470.425, 320.153, 52824.663 23/04/15,11:12:18,17,09,1, 11.8,1,1, 5.780, 10470.428, 320.183, 52824.661 23/04/15,11:12:18,18,09,1, 11.8,1,1, 5.780, 10470.418, 320.140, 52824.669 23/04/15,11:12:18,19,09,1, 11.8,1,1, 5.780, 10470.440, 320.189, 52824.705 23/04/15,11:12:19,00,09,1, 11.8,1,1, 5.782, 10470.433, 320.189, 52824.705 23/04/15,11:12:19,01,09,1, 11.8,1,1, 5.782, 10470.454, 320.245, 52824.723 23/04/15,11:12:19,02,09,1, 11.8,1,1, 5.782, 10470.400, 320.140, 52824.657 23/04/15,11:12:19,03,09,1, 11.8,1,1, 5.782, 10470.447, 320.231, 52824.719 23/04/15,11:12:19,04,09,1, 11.8,1,1, 5.782, 10470.427, 320.157, 52824.665 23/04/15,11:12:19,05,09,1, 11.8,1,1, 5.782, 10470.452, 320.211, 52824.712 23/04/15,11:12:19,06,09,1, 11.8,1,1, 5.782, 10470.445, 320.148, 52824.646 23/04/15,11:12:19,07,09,1, 11.8,1,1, 5.782, 10470.458, 320.205, 52824.666 23/04/15,11:12:19,08,09,1, 11.8,1,1, 5.782, 10470.470, 320.203, 52824.672 23/04/15,11:12:19,09,09,1, 11.8,1,1, 5.782, 10470.449, 320.209, 52824.647 23/04/15,11:12:19,10,09,1, 11.8,1,1, 5.782, 10470.450, 320.219, 52824.657 23/04/15,11:12:19,11,09,1, 11.8,1,1, 5.782, 10470.447, 320.195, 52824.632 23/04/15,11:12:19,12,09,1, 11.8,1,1, 5.782, 10470.459, 320.251, 52824.637 23/04/15,11:12:19,13,09,1, 11.8,1,1, 5.782, 10470.448, 320.183, 52824.645 23/04/15,11:12:19,14,09,1, 11.8,1,1, 5.782, 10470.463, 320.261, 52824.680 23/04/15,11:12:19,15,09,1, 11.8,1,1, 5.782, 10470.436, 320.158, 52824.564 23/04/15,11:12:19,16,09,1, 11.8,1,1, 5.782, 10470.458, 320.266, 52824.647 23/04/15,11:12:19,17,09,1, 11.8,1,1, 5.782, 10470.444, 320.164, 52824.564 23/04/15,11:12:19,18,09,1, 11.8,1,1, 5.782, 10470.445, 320.242, 52824.649 23/04/15,11:12:19,19,09,1, 11.8,1,1, 5.782, 10470.446, 320.179, 52824.603 23/04/15,11:12:20,00,09,1, 11.9,1,1, 5.780, 10470.442, 320.179, 52824.603 23/04/15,11:12:20,01,09,1, 11.9,1,1, 5.780, 10470.460, 320.202, 52824.584 23/04/15,11:12:20,02,09,1, 11.9,1,1, 5.780, 10470.473, 320.226, 52824.624 23/04/15,11:12:20,03,09,1, 11.9,1,1, 5.780, 10470.462, 320.216, 52824.632 23/04/15,11:12:20,04,09,1, 11.9,1,1, 5.780, 10470.457, 320.193, 52824.586 23/04/15,11:12:20,05,09,1, 11.9,1,1, 5.780, 10470.475, 320.236, 52824.591 23/04/15,11:12:20,06,09,1, 11.9,1,1, 5.780, 10470.475, 320.193, 52824.570 23/04/15,11:12:20,07,09,1, 11.9,1,1, 5.780, 10470.506, 320.264, 52824.620 23/04/15,11:12:20,08,09,1, 11.9,1,1, 5.780, 10470.460, 320.189, 52824.523 23/04/15,11:12:20,09,09,1, 11.9,1,1, 5.780, 10470.482, 320.279, 52824.629 23/04/15,11:12:20,10,09,1, 11.9,1,1, 5.780, 10470.457, 320.199, 52824.539 23/04/15,11:12:20,11,09,1, 11.9,1,1, 5.780, 10470.489, 320.286, 52824.600 23/04/15,11:12:20,12,09,1, 11.9,1,1, 5.780, 10470.487, 320.208, 52824.550 23/04/15,11:12:20,13,09,1, 11.9,1,1, 5.780, 10470.501, 320.298, 52824.585 23/04/15,11:12:20,14,09,1, 11.9,1,1, 5.780, 10470.488, 320.232, 52824.567 23/04/15,11:12:20,15,09,1, 11.9,1,1, 5.780, 10470.498, 320.242, 52824.575 23/04/15,11:12:20,16,09,1, 11.9,1,1, 5.780, 10470.496, 320.262, 52824.543 23/04/15,11:12:20,17,09,1, 11.9,1,1, 5.780, 10470.506, 320.239, 52824.525 23/04/15,11:12:20,18,09,1, 11.9,1,1, 5.780, 10470.504, 320.291, 52824.578 23/04/15,11:12:20,19,09,1, 11.9,1,1, 5.780, 10470.491, 320.204, 52824.566 23/04/15,11:12:21,00,10,1, 11.9,1,1, 5.776, 10470.483, 320.204, 52824.566 23/04/15,11:12:21,01,10,1, 11.9,1,1, 5.776, 10470.493, 320.227, 52824.539 23/04/15,11:12:21,02,10,1, 11.9,1,1, 5.776, 10470.497, 320.303, 52824.573 23/04/15,11:12:21,03,10,1, 11.9,1,1, 5.776, 10470.487, 320.238, 52824.511 23/04/15,11:12:21,04,10,1, 11.9,1,1, 5.776, 10470.545, 320.300, 52824.577 23/04/15,11:12:21,05,10,1, 11.9,1,1, 5.776, 10470.498, 320.238, 52824.512 23/04/15,11:12:21,06,10,1, 11.9,1,1, 5.776, 10470.518, 320.284, 52824.540 23/04/15,11:12:21,07,10,1, 11.9,1,1, 5.776, 10470.509, 320.223, 52824.495 23/04/15,11:12:21,08,10,1, 11.9,1,1, 5.776, 10470.548, 320.262, 52824.505 23/04/15,11:12:21,09,10,1, 11.9,1,1, 5.776, 10470.510, 320.285, 52824.557 23/04/15,11:12:21,10,10,1, 11.9,1,1, 5.776, 10470.516, 320.237, 52824.515 23/04/15,11:12:21,11,10,1, 11.9,1,1, 5.776, 10470.550, 320.305, 52824.569 23/04/15,11:12:21,12,10,1, 11.9,1,1, 5.776, 10470.504, 320.226, 52824.492 23/04/15,11:12:21,13,10,1, 11.9,1,1, 5.776, 10470.556, 320.335, 52824.568 23/04/15,11:12:21,14,10,1, 11.9,1,1, 5.776, 10470.522, 320.226, 52824.486 23/04/15,11:12:21,15,10,1, 11.9,1,1, 5.776, 10470.559, 320.316, 52824.559 23/04/15,11:12:21,16,10,1, 11.9,1,1, 5.776, 10470.551, 320.223, 52824.490 23/04/15,11:12:21,17,10,1, 11.9,1,1, 5.776, 10470.567, 320.307, 52824.567 23/04/15,11:12:21,18,10,1, 11.9,1,1, 5.776, 10470.537, 320.245, 52824.501 23/04/15,11:12:21,19,10,1, 11.9,1,1, 5.776, 10470.540, 320.303, 52824.527 23/04/15,11:12:22,00,11,1, 11.9,1,1, 5.781, 10470.533, 320.303, 52824.527 23/04/15,11:12:22,01,11,1, 11.9,1,1, 5.781, 10470.556, 320.291, 52824.494 23/04/15,11:12:22,02,11,1, 11.9,1,1, 5.781, 10470.559, 320.303, 52824.499 23/04/15,11:12:22,03,11,1, 11.9,1,1, 5.781, 10470.557, 320.264, 52824.456 23/04/15,11:12:22,04,11,1, 11.9,1,1, 5.781, 10470.581, 320.331, 52824.541 23/04/15,11:12:22,05,11,1, 11.9,1,1, 5.781, 10470.552, 320.279, 52824.505 23/04/15,11:12:22,06,11,1, 11.9,1,1, 5.781, 10470.569, 320.357, 52824.535 23/04/15,11:12:22,07,11,1, 11.9,1,1, 5.781, 10470.558, 320.264, 52824.498 23/04/15,11:12:22,08,11,1, 11.9,1,1, 5.781, 10470.572, 320.332, 52824.529 23/04/15,11:12:22,09,11,1, 11.9,1,1, 5.781, 10470.558, 320.245, 52824.469 23/04/15,11:12:22,10,11,1, 11.9,1,1, 5.781, 10470.581, 320.300, 52824.523 23/04/15,11:12:22,11,11,1, 11.9,1,1, 5.781, 10470.572, 320.288, 52824.476 23/04/15,11:12:22,12,11,1, 11.9,1,1, 5.781, 10470.583, 320.317, 52824.484 23/04/15,11:12:22,13,11,1, 11.9,1,1, 5.781, 10470.558, 320.325, 52824.507 23/04/15,11:12:22,14,11,1, 11.9,1,1, 5.781, 10470.564, 320.274, 52824.471 23/04/15,11:12:22,15,11,1, 11.9,1,1, 5.781, 10470.557, 320.325, 52824.548 23/04/15,11:12:22,16,11,1, 11.9,1,1, 5.781, 10470.537, 320.233, 52824.276 23/04/15,11:12:22,17,11,1, 11.9,1,1, 5.781, 10470.583, 320.366, 52824.597 23/04/15,11:12:22,18,11,1, 11.9,1,1, 5.781, 10470.593, 320.278, 52824.443 23/04/15,11:12:22,19,11,1, 11.9,1,1, 5.781, 10470.603, 320.329, 52824.516 23/04/15,11:12:23,00,11,1, 11.9,1,1, 5.782, 10470.600, 320.329, 52824.516 23/04/15,11:12:23,01,11,1, 11.9,1,1, 5.782, 10470.580, 320.305, 52824.479 23/04/15,11:12:23,02,11,1, 11.9,1,1, 5.782, 10470.566, 320.294, 52824.441 23/04/15,11:12:23,03,11,1, 11.9,1,1, 5.782, 10470.609, 320.297, 52824.465 23/04/15,11:12:23,04,11,1, 11.9,1,1, 5.782, 10470.595, 320.313, 52824.451 23/04/15,11:12:23,05,11,1, 11.9,1,1, 5.782, 10470.585, 320.266, 52824.449 23/04/15,11:12:23,06,11,1, 11.9,1,1, 5.782, 10470.620, 320.345, 52824.451 23/04/15,11:12:23,07,11,1, 11.9,1,1, 5.782, 10470.571, 320.248, 52824.404 23/04/15,11:12:23,08,11,1, 11.9,1,1, 5.782, 10470.593, 320.356, 52824.480 23/04/15,11:12:23,09,11,1, 11.9,1,1, 5.782, 10470.584, 320.260, 52824.408 23/04/15,11:12:23,10,11,1, 11.9,1,1, 5.782, 10470.626, 320.359, 52824.507 23/04/15,11:12:23,11,11,1, 11.9,1,1, 5.782, 10470.589, 320.272, 52824.439 23/04/15,11:12:23,12,11,1, 11.9,1,1, 5.782, 10470.634, 320.335, 52824.466 23/04/15,11:12:23,13,11,1, 11.9,1,1, 5.782, 10470.591, 320.309, 52824.417 23/04/15,11:12:23,14,11,1, 11.9,1,1, 5.782, 10470.607, 320.315, 52824.439 23/04/15,11:12:23,15,11,1, 11.9,1,1, 5.782, 10470.607, 320.313, 52824.456 23/04/15,11:12:23,16,11,1, 11.9,1,1, 5.782, 10470.611, 320.298, 52824.415 23/04/15,11:12:23,17,11,1, 11.9,1,1, 5.782, 10470.606, 320.367, 52824.479 23/04/15,11:12:23,18,11,1, 11.9,1,1, 5.782, 10470.605, 320.333, 52824.439 23/04/15,11:12:23,19,11,1, 11.9,1,1, 5.782, 10470.652, 320.371, 52824.444 23/04/15,11:12:24,00,11,1, 11.8,1,1, 5.780, 10470.650, 320.371, 52824.444 23/04/15,11:12:24,01,11,1, 11.8,1,1, 5.780, 10470.646, 320.409, 52824.417 23/04/15,11:12:24,02,11,1, 11.8,1,1, 5.780, 10470.624, 320.302, 52824.399 23/04/15,11:12:24,03,11,1, 11.8,1,1, 5.780, 10470.630, 320.378, 52824.393 23/04/15,11:12:24,04,11,1, 11.8,1,1, 5.780, 10470.635, 320.339, 52824.389 23/04/15,11:12:24,05,11,1, 11.8,1,1, 5.780, 10470.633, 320.356, 52824.441 23/04/15,11:12:24,06,11,1, 11.8,1,1, 5.780, 10470.644, 320.378, 52824.395 23/04/15,11:12:24,07,11,1, 11.8,1,1, 5.780, 10470.653, 320.335, 52824.372 23/04/15,11:12:24,08,11,1, 11.8,1,1, 5.780, 10470.658, 320.409, 52824.422 23/04/15,11:12:24,09,11,1, 11.8,1,1, 5.780, 10470.656, 320.339, 52824.352 23/04/15,11:12:24,10,11,1, 11.8,1,1, 5.780, 10470.647, 320.398, 52824.439 23/04/15,11:12:24,11,11,1, 11.8,1,1, 5.780, 10470.634, 320.331, 52824.354 23/04/15,11:12:24,12,11,1, 11.8,1,1, 5.780, 10470.650, 320.430, 52824.426 23/04/15,11:12:24,13,11,1, 11.8,1,1, 5.780, 10470.632, 320.319, 52824.336 23/04/15,11:12:24,14,11,1, 11.8,1,1, 5.780, 10470.665, 320.415, 52824.401 23/04/15,11:12:24,15,11,1, 11.8,1,1, 5.780, 10470.652, 320.360, 52824.387 23/04/15,11:12:24,16,11,1, 11.8,1,1, 5.780, 10470.658, 320.376, 52824.366 23/04/15,11:12:24,17,11,1, 11.8,1,1, 5.780, 10470.677, 320.389, 52824.349 23/04/15,11:12:24,18,11,1, 11.8,1,1, 5.780, 10470.656, 320.363, 52824.368 23/04/15,11:12:24,19,11,1, 11.8,1,1, 5.780, 10470.661, 320.395, 52824.368 23/04/15,11:12:25,00,10,1, 11.9,1,1, 5.781, 10470.659, 320.395, 52824.368 23/04/15,11:12:25,01,10,1, 11.9,1,1, 5.781, 10470.682, 320.410, 52824.408 23/04/15,11:12:25,02,10,1, 11.9,1,1, 5.781, 10470.640, 320.335, 52824.314 23/04/15,11:12:25,03,10,1, 11.9,1,1, 5.781, 10470.702, 320.430, 52824.367 23/04/15,11:12:25,04,10,1, 11.9,1,1, 5.781, 10470.673, 320.357, 52824.319 23/04/15,11:12:25,05,10,1, 11.9,1,1, 5.781, 10470.686, 320.414, 52824.372 23/04/15,11:12:25,06,10,1, 11.9,1,1, 5.781, 10470.664, 320.389, 52824.353 23/04/15,11:12:25,07,10,1, 11.9,1,1, 5.781, 10470.676, 320.399, 52824.327 23/04/15,11:12:25,08,10,1, 11.9,1,1, 5.781, 10470.670, 320.397, 52824.328 23/04/15,11:12:25,09,10,1, 11.9,1,1, 5.781, 10470.678, 320.363, 52824.289 23/04/15,11:12:25,10,10,1, 11.9,1,1, 5.781, 10470.708, 320.428, 52824.352 23/04/15,11:12:25,11,10,1, 11.9,1,1, 5.781, 10470.678, 320.346, 52824.300 23/04/15,11:12:25,12,10,1, 11.9,1,1, 5.781, 10470.712, 320.430, 52824.372 23/04/15,11:12:25,13,10,1, 11.9,1,1, 5.781, 10470.692, 320.354, 52824.298 23/04/15,11:12:25,14,10,1, 11.9,1,1, 5.781, 10470.720, 320.427, 52824.376 23/04/15,11:12:25,15,10,1, 11.9,1,1, 5.781, 10470.681, 320.374, 52824.287 23/04/15,11:12:25,16,10,1, 11.9,1,1, 5.781, 10470.727, 320.431, 52824.327 23/04/15,11:12:25,17,10,1, 11.9,1,1, 5.781, 10470.694, 320.408, 52824.306 23/04/15,11:12:25,18,10,1, 11.9,1,1, 5.781, 10470.705, 320.405, 52824.316 23/04/15,11:12:25,19,10,1, 11.9,1,1, 5.781, 10470.751, 320.403, 52824.322 23/04/15,11:12:26,00,11,1, 11.9,1,1, 5.781, 10470.750, 320.403, 52824.322 23/04/15,11:12:26,01,11,1, 11.9,1,1, 5.781, 10470.736, 320.434, 52824.340 23/04/15,11:12:26,02,11,1, 11.9,1,1, 5.781, 10470.736, 320.354, 52824.259 23/04/15,11:12:26,03,11,1, 11.9,1,1, 5.781, 10470.738, 320.450, 52824.329 23/04/15,11:12:26,04,11,1, 11.9,1,1, 5.781, 10470.711, 320.351, 52824.248 23/04/15,11:12:26,05,11,1, 11.9,1,1, 5.781, 10470.739, 320.455, 52824.299 23/04/15,11:12:26,06,11,1, 11.9,1,1, 5.781, 10470.714, 320.361, 52824.279 23/04/15,11:12:26,07,11,1, 11.9,1,1, 5.781, 10470.724, 320.420, 52824.272 23/04/15,11:12:26,08,11,1, 11.9,1,1, 5.781, 10470.723, 320.391, 52824.243 23/04/15,11:12:26,09,11,1, 11.9,1,1, 5.781, 10470.735, 320.395, 52824.279 23/04/15,11:12:26,10,11,1, 11.9,1,1, 5.781, 10470.722, 320.422, 52824.269 23/04/15,11:12:26,11,11,1, 11.9,1,1, 5.781, 10470.734, 320.367, 52824.225 23/04/15,11:12:26,12,11,1, 11.9,1,1, 5.781, 10470.738, 320.444, 52824.284 23/04/15,11:12:26,13,11,1, 11.9,1,1, 5.781, 10470.705, 320.359, 52824.222 23/04/15,11:12:26,14,11,1, 11.9,1,1, 5.781, 10470.749, 320.438, 52824.270 23/04/15,11:12:26,15,11,1, 11.9,1,1, 5.781, 10470.709, 320.353, 52824.194 23/04/15,11:12:26,16,11,1, 11.9,1,1, 5.781, 10470.743, 320.443, 52824.292 23/04/15,11:12:26,17,11,1, 11.9,1,1, 5.781, 10470.728, 320.347, 52824.208 23/04/15,11:12:26,18,11,1, 11.9,1,1, 5.781, 10470.730, 320.394, 52824.259 23/04/15,11:12:26,19,11,1, 11.9,1,1, 5.781, 10470.749, 320.389, 52824.233 23/04/15,11:12:27,00,11,1, 11.9,1,1, 5.778, 10470.742, 320.389, 52824.233 23/04/15,11:12:27,01,11,1, 11.9,1,1, 5.778, 10470.764, 320.421, 52824.220 23/04/15,11:12:27,02,11,1, 11.9,1,1, 5.778, 10470.743, 320.365, 52824.221 23/04/15,11:12:27,03,11,1, 11.9,1,1, 5.778, 10470.750, 320.457, 52824.273 23/04/15,11:12:27,04,11,1, 11.9,1,1, 5.778, 10470.749, 320.348, 52824.205 23/04/15,11:12:27,05,11,1, 11.9,1,1, 5.778, 10470.769, 320.435, 52824.237 23/04/15,11:12:27,06,11,1, 11.9,1,1, 5.778, 10470.756, 320.349, 52824.155 23/04/15,11:12:27,07,11,1, 11.9,1,1, 5.778, 10470.776, 320.448, 52824.242 23/04/15,11:12:27,08,11,1, 11.9,1,1, 5.778, 10470.751, 320.401, 52824.175 23/04/15,11:12:27,09,11,1, 11.9,1,1, 5.778, 10470.791, 320.446, 52824.211 23/04/15,11:12:27,10,11,1, 11.9,1,1, 5.778, 10470.794, 320.424, 52824.212 23/04/15,11:12:27,11,11,1, 11.9,1,1, 5.778, 10470.774, 320.418, 52824.175 23/04/15,11:12:27,12,11,1, 11.9,1,1, 5.778, 10470.768, 320.459, 52824.232 23/04/15,11:12:27,13,11,1, 11.9,1,1, 5.778, 10470.776, 320.369, 52824.149 23/04/15,11:12:27,14,11,1, 11.9,1,1, 5.778, 10470.798, 320.471, 52824.196 23/04/15,11:12:27,15,11,1, 11.9,1,1, 5.778, 10470.784, 320.393, 52824.138 23/04/15,11:12:27,16,11,1, 11.9,1,1, 5.778, 10470.793, 320.505, 52824.223 23/04/15,11:12:27,17,11,1, 11.9,1,1, 5.778, 10470.791, 320.416, 52824.146 23/04/15,11:12:27,18,11,1, 11.9,1,1, 5.778, 10470.802, 320.472, 52824.214 23/04/15,11:12:27,19,11,1, 11.9,1,1, 5.778, 10470.799, 320.414, 52824.164 23/04/15,11:12:28,00,12,1, 11.8,1,1, 5.782, 10470.792, 320.414, 52824.164 23/04/15,11:12:28,01,12,1, 11.8,1,1, 5.782, 10470.796, 320.463, 52824.154 23/04/15,11:12:28,02,12,1, 11.8,1,1, 5.782, 10470.818, 320.419, 52824.162 23/04/15,11:12:28,03,12,1, 11.8,1,1, 5.782, 10470.833, 320.482, 52824.192 23/04/15,11:12:28,04,12,1, 11.8,1,1, 5.782, 10470.816, 320.390, 52824.144 23/04/15,11:12:28,05,12,1, 11.8,1,1, 5.782, 10470.842, 320.480, 52824.195 23/04/15,11:12:28,06,12,1, 11.8,1,1, 5.782, 10470.830, 320.407, 52824.116 23/04/15,11:12:28,07,12,1, 11.8,1,1, 5.782, 10470.838, 320.486, 52824.158 23/04/15,11:12:28,08,12,1, 11.8,1,1, 5.782, 10470.833, 320.439, 52824.138 23/04/15,11:12:28,09,12,1, 11.8,1,1, 5.782, 10470.853, 320.470, 52824.159 23/04/15,11:12:28,10,12,1, 11.8,1,1, 5.782, 10470.847, 320.459, 52824.151 23/04/15,11:12:28,11,12,1, 11.8,1,1, 5.782, 10470.844, 320.424, 52824.132 23/04/15,11:12:28,12,12,1, 11.8,1,1, 5.782, 10470.857, 320.469, 52824.150 23/04/15,11:12:28,13,12,1, 11.8,1,1, 5.782, 10470.841, 320.400, 52824.075 23/04/15,11:12:28,14,12,1, 11.8,1,1, 5.782, 10470.869, 320.476, 52824.119 23/04/15,11:12:28,15,12,1, 11.8,1,1, 5.782, 10470.853, 320.380, 52824.077 23/04/15,11:12:28,16,12,1, 11.8,1,1, 5.782, 10470.873, 320.485, 52824.171 23/04/15,11:12:28,17,12,1, 11.8,1,1, 5.782, 10470.852, 320.424, 52824.093 23/04/15,11:12:28,18,12,1, 11.8,1,1, 5.782, 10470.886, 320.482, 52824.118 23/04/15,11:12:28,19,12,1, 11.8,1,1, 5.782, 10470.861, 320.422, 52824.107 23/04/15,11:12:29,00,11,1, 12.0,1,1, 5.783, 10470.859, 320.422, 52824.107 23/04/15,11:12:29,01,11,1, 12.0,1,1, 5.783, 10470.887, 320.475, 52824.151 23/04/15,11:12:29,02,11,1, 12.0,1,1, 5.783, 10470.856, 320.402, 52824.105 23/04/15,11:12:29,03,11,1, 12.0,1,1, 5.783, 10470.917, 320.478, 52824.151 23/04/15,11:12:29,04,11,1, 12.0,1,1, 5.783, 10470.891, 320.390, 52824.083 23/04/15,11:12:29,05,11,1, 12.0,1,1, 5.783, 10470.917, 320.491, 52824.160 23/04/15,11:12:29,06,11,1, 12.0,1,1, 5.783, 10470.890, 320.410, 52824.058 23/04/15,11:12:29,07,11,1, 12.0,1,1, 5.783, 10470.899, 320.472, 52824.149 23/04/15,11:12:29,08,11,1, 12.0,1,1, 5.783, 10470.893, 320.434, 52824.126 23/04/15,11:12:29,09,11,1, 12.0,1,1, 5.783, 10470.918, 320.450, 52824.100 23/04/15,11:12:29,10,11,1, 12.0,1,1, 5.783, 10470.903, 320.465, 52824.136 23/04/15,11:12:29,11,11,1, 12.0,1,1, 5.783, 10470.906, 320.438, 52824.059 23/04/15,11:12:29,12,11,1, 12.0,1,1, 5.783, 10470.944, 320.511, 52824.094 23/04/15,11:12:29,13,11,1, 12.0,1,1, 5.783, 10470.902, 320.423, 52824.004 23/04/15,11:12:29,14,11,1, 12.0,1,1, 5.783, 10470.952, 320.524, 52824.134 23/04/15,11:12:29,15,11,1, 12.0,1,1, 5.783, 10470.919, 320.419, 52824.030 23/04/15,11:12:29,16,11,1, 12.0,1,1, 5.783, 10470.936, 320.521, 52824.122 23/04/15,11:12:29,17,11,1, 12.0,1,1, 5.783, 10470.953, 320.454, 52824.050 23/04/15,11:12:29,18,11,1, 12.0,1,1, 5.783, 10470.942, 320.492, 52824.093 23/04/15,11:12:29,19,11,1, 12.0,1,1, 5.783, 10470.959, 320.481, 52824.081 23/04/15,11:12:30,00,12,1, 11.9,1,1, 5.781, 10470.951, 320.481, 52824.081 23/04/15,11:12:30,01,12,1, 11.9,1,1, 5.781, 10470.994, 320.531, 52824.121 23/04/15,11:12:30,02,12,1, 11.9,1,1, 5.781, 10470.958, 320.433, 52824.102 23/04/15,11:12:30,03,12,1, 11.9,1,1, 5.781, 10470.978, 320.541, 52824.126 23/04/15,11:12:30,04,12,1, 11.9,1,1, 5.781, 10470.966, 320.427, 52824.030 23/04/15,11:12:30,05,12,1, 11.9,1,1, 5.781, 10470.987, 320.514, 52824.084 23/04/15,11:12:30,06,12,1, 11.9,1,1, 5.781, 10470.956, 320.480, 52824.063 23/04/15,11:12:30,07,12,1, 11.9,1,1, 5.781, 10470.976, 320.481, 52824.067 23/04/15,11:12:30,08,12,1, 11.9,1,1, 5.781, 10470.970, 320.513, 52824.108 23/04/15,11:12:30,09,12,1, 11.9,1,1, 5.781, 10471.016, 320.464, 52824.077 23/04/15,11:12:30,10,12,1, 11.9,1,1, 5.781, 10471.018, 320.546, 52824.109 23/04/15,11:12:30,11,12,1, 11.9,1,1, 5.781, 10470.975, 320.448, 52824.014 23/04/15,11:12:30,12,12,1, 11.9,1,1, 5.781, 10471.018, 320.549, 52824.078 23/04/15,11:12:30,13,12,1, 11.9,1,1, 5.781, 10471.015, 320.457, 52824.022 23/04/15,11:12:30,14,12,1, 11.9,1,1, 5.781, 10471.026, 320.521, 52824.080 23/04/15,11:12:30,15,12,1, 11.9,1,1, 5.781, 10471.005, 320.485, 52824.048 23/04/15,11:12:30,16,12,1, 11.9,1,1, 5.781, 10471.015, 320.536, 52824.050 23/04/15,11:12:30,17,12,1, 11.9,1,1, 5.781, 10471.017, 320.547, 52824.050 23/04/15,11:12:30,18,12,1, 11.9,1,1, 5.781, 10471.016, 320.474, 52824.027 23/04/15,11:12:30,19,12,1, 11.9,1,1, 5.781, 10471.019, 320.554, 52824.060 23/04/15,11:12:31,00,12,1, 11.9,1,1, 5.780, 10471.017, 320.554, 52824.060 23/04/15,11:12:31,01,12,1, 11.9,1,1, 5.780, 10471.062, 320.551, 52824.058 23/04/15,11:12:31,02,12,1, 11.9,1,1, 5.780, 10471.037, 320.473, 52824.008 23/04/15,11:12:31,03,12,1, 11.9,1,1, 5.780, 10471.055, 320.545, 52824.050 23/04/15,11:12:31,04,12,1, 11.9,1,1, 5.780, 10471.034, 320.505, 52824.018 23/04/15,11:12:31,05,12,1, 11.9,1,1, 5.780, 10471.036, 320.507, 52824.018 23/04/15,11:12:31,06,12,1, 11.9,1,1, 5.780, 10471.082, 320.519, 52824.052 23/04/15,11:12:31,07,12,1, 11.9,1,1, 5.780, 10471.046, 320.496, 52823.982 23/04/15,11:12:31,08,12,1, 11.9,1,1, 5.780, 10471.067, 320.567, 52824.057 23/04/15,11:12:31,09,12,1, 11.9,1,1, 5.780, 10471.037, 320.464, 52823.999 23/04/15,11:12:31,10,12,1, 11.9,1,1, 5.780, 10471.074, 320.562, 52824.034 23/04/15,11:12:31,11,12,1, 11.9,1,1, 5.780, 10471.065, 320.481, 52823.976 23/04/15,11:12:31,12,12,1, 11.9,1,1, 5.780, 10471.104, 320.545, 52824.007 23/04/15,11:12:31,13,12,1, 11.9,1,1, 5.780, 10471.078, 320.515, 52823.994 23/04/15,11:12:31,14,12,1, 11.9,1,1, 5.780, 10471.087, 320.519, 52823.995 23/04/15,11:12:31,15,12,1, 11.9,1,1, 5.780, 10471.124, 320.555, 52823.983 23/04/15,11:12:31,16,12,1, 11.9,1,1, 5.780, 10471.074, 320.478, 52823.961 23/04/15,11:12:31,17,12,1, 11.9,1,1, 5.780, 10471.102, 320.599, 52823.992 23/04/15,11:12:31,18,12,1, 11.9,1,1, 5.780, 10471.093, 320.482, 52823.965 23/04/15,11:12:31,19,12,1, 11.9,1,1, 5.780, 10471.133, 320.575, 52824.003 23/04/15,11:12:32,00,12,1, 11.9,1,1, 5.782, 10471.126, 320.575, 52824.003 23/04/15,11:12:32,01,12,1, 11.9,1,1, 5.782, 10471.146, 320.536, 52823.984 23/04/15,11:12:32,02,12,1, 11.9,1,1, 5.782, 10471.125, 320.552, 52823.965 23/04/15,11:12:32,03,12,1, 11.9,1,1, 5.782, 10471.119, 320.511, 52823.941 23/04/15,11:12:32,04,12,1, 11.9,1,1, 5.782, 10471.135, 320.577, 52823.954 23/04/15,11:12:32,05,12,1, 11.9,1,1, 5.782, 10471.133, 320.499, 52823.911 23/04/15,11:12:32,06,12,1, 11.9,1,1, 5.782, 10471.205, 320.587, 52823.997 23/04/15,11:12:32,07,12,1, 11.9,1,1, 5.782, 10471.128, 320.494, 52823.901 23/04/15,11:12:32,08,12,1, 11.9,1,1, 5.782, 10471.194, 320.595, 52823.965 23/04/15,11:12:32,09,12,1, 11.9,1,1, 5.782, 10471.166, 320.516, 52823.899 23/04/15,11:12:32,10,12,1, 11.9,1,1, 5.782, 10471.183, 320.544, 52823.906 23/04/15,11:12:32,11,12,1, 11.9,1,1, 5.782, 10471.183, 320.543, 52823.917 23/04/15,11:12:32,12,12,1, 11.9,1,1, 5.782, 10471.184, 320.522, 52823.910 23/04/15,11:12:32,13,12,1, 11.9,1,1, 5.782, 10471.200, 320.581, 52823.959 23/04/15,11:12:32,14,12,1, 11.9,1,1, 5.782, 10471.184, 320.501, 52823.900 23/04/15,11:12:32,15,12,1, 11.9,1,1, 5.782, 10471.204, 320.603, 52823.937 23/04/15,11:12:32,16,12,1, 11.9,1,1, 5.782, 10471.193, 320.513, 52823.877 23/04/15,11:12:32,17,12,1, 11.9,1,1, 5.782, 10471.244, 320.577, 52823.930 23/04/15,11:12:32,18,12,1, 11.9,1,1, 5.782, 10471.208, 320.515, 52823.884 23/04/15,11:12:32,19,12,1, 11.9,1,1, 5.782, 10471.211, 320.530, 52823.877 23/04/15,11:12:33,00,12,1, 11.9,1,1, 5.778, 10471.209, 320.530, 52823.877 23/04/15,11:12:33,01,12,1, 11.9,1,1, 5.778, 10471.211, 320.510, 52823.879 23/04/15,11:12:33,02,12,1, 11.9,1,1, 5.778, 10471.233, 320.593, 52823.882 23/04/15,11:12:33,03,12,1, 11.9,1,1, 5.778, 10471.228, 320.508, 52823.827 23/04/15,11:12:33,04,12,1, 11.9,1,1, 5.778, 10471.244, 320.580, 52823.896 23/04/15,11:12:33,05,12,1, 11.9,1,1, 5.778, 10471.215, 320.514, 52823.811 23/04/15,11:12:33,06,12,1, 11.9,1,1, 5.778, 10471.255, 320.589, 52823.835 23/04/15,11:12:33,07,12,1, 11.9,1,1, 5.778, 10471.233, 320.547, 52823.786 23/04/15,11:12:33,08,12,1, 11.9,1,1, 5.778, 10471.270, 320.544, 52823.855 23/04/15,11:12:33,09,12,1, 11.9,1,1, 5.778, 10471.303, 320.610, 52823.869 23/04/15,11:12:33,10,12,1, 11.9,1,1, 5.778, 10471.277, 320.508, 52823.806 23/04/15,11:12:33,11,12,1, 11.9,1,1, 5.778, 10471.328, 320.605, 52823.891 23/04/15,11:12:33,12,12,1, 11.9,1,1, 5.778, 10471.275, 320.511, 52823.838 23/04/15,11:12:33,13,12,1, 11.9,1,1, 5.778, 10471.311, 320.574, 52823.890 23/04/15,11:12:33,14,12,1, 11.9,1,1, 5.778, 10471.297, 320.539, 52823.841 23/04/15,11:12:33,15,12,1, 11.9,1,1, 5.778, 10471.333, 320.546, 52823.857 23/04/15,11:12:33,16,12,1, 11.9,1,1, 5.778, 10471.318, 320.588, 52823.856 23/04/15,11:12:33,17,12,1, 11.9,1,1, 5.778, 10471.321, 320.524, 52823.788 23/04/15,11:12:33,18,12,1, 11.9,1,1, 5.778, 10471.365, 320.612, 52823.897 23/04/15,11:12:33,19,12,1, 11.9,1,1, 5.778, 10471.329, 320.533, 52823.818 23/04/15,11:12:34,00,11,1, 11.8,1,1, 5.786, 10471.326, 320.533, 52823.818 23/04/15,11:12:34,01,11,1, 11.8,1,1, 5.786, 10471.315, 320.537, 52823.817 23/04/15,11:12:34,02,11,1, 11.8,1,1, 5.786, 10471.372, 320.589, 52823.909 23/04/15,11:12:34,03,11,1, 11.8,1,1, 5.786, 10471.357, 320.563, 52823.831 23/04/15,11:12:34,04,11,1, 11.8,1,1, 5.786, 10471.352, 320.558, 52823.805 23/04/15,11:12:34,05,11,1, 11.8,1,1, 5.786, 10471.379, 320.602, 52823.838 23/04/15,11:12:34,06,11,1, 11.8,1,1, 5.786, 10471.359, 320.528, 52823.764 23/04/15,11:12:34,07,11,1, 11.8,1,1, 5.786, 10471.418, 320.609, 52823.834 23/04/15,11:12:34,08,11,1, 11.8,1,1, 5.786, 10471.381, 320.511, 52823.796 23/04/15,11:12:34,09,11,1, 11.8,1,1, 5.786, 10471.418, 320.614, 52823.864 23/04/15,11:12:34,10,11,1, 11.8,1,1, 5.786, 10471.409, 320.547, 52823.814 23/04/15,11:12:34,11,11,1, 11.8,1,1, 5.786, 10471.427, 320.576, 52823.806 23/04/15,11:12:34,12,11,1, 11.8,1,1, 5.786, 10471.400, 320.576, 52823.813 23/04/15,11:12:34,13,11,1, 11.8,1,1, 5.786, 10471.413, 320.522, 52823.778 23/04/15,11:12:34,14,11,1, 11.8,1,1, 5.786, 10471.456, 320.601, 52823.790 23/04/15,11:12:34,15,11,1, 11.8,1,1, 5.786, 10471.427, 320.525, 52823.761 23/04/15,11:12:34,16,11,1, 11.8,1,1, 5.786, 10471.456, 320.585, 52823.848 23/04/15,11:12:34,17,11,1, 11.8,1,1, 5.786, 10471.438, 320.525, 52823.764 23/04/15,11:12:34,18,11,1, 11.8,1,1, 5.786, 10471.463, 320.571, 52823.817 23/04/15,11:12:34,19,11,1, 11.8,1,1, 5.786, 10471.453, 320.565, 52823.802 23/04/15,11:12:35,00,11,1, 11.9,1,1, 5.782, 10471.451, 320.565, 52823.802 23/04/15,11:12:35,01,11,1, 11.9,1,1, 5.782, 10471.461, 320.588, 52823.758 23/04/15,11:12:35,02,11,1, 11.9,1,1, 5.782, 10471.452, 320.505, 52823.722 23/04/15,11:12:35,03,11,1, 11.9,1,1, 5.782, 10471.487, 320.609, 52823.773 23/04/15,11:12:35,04,11,1, 11.9,1,1, 5.782, 10471.494, 320.522, 52823.764 23/04/15,11:12:35,05,11,1, 11.9,1,1, 5.782, 10471.489, 320.601, 52823.762 23/04/15,11:12:35,06,11,1, 11.9,1,1, 5.782, 10471.508, 320.560, 52823.758 23/04/15,11:12:35,07,11,1, 11.9,1,1, 5.782, 10471.528, 320.543, 52823.751 23/04/15,11:12:35,08,11,1, 11.9,1,1, 5.782, 10471.507, 320.596, 52823.778 23/04/15,11:12:35,09,11,1, 11.9,1,1, 5.782, 10471.540, 320.514, 52823.711 23/04/15,11:12:35,10,11,1, 11.9,1,1, 5.782, 10471.562, 320.588, 52823.765 23/04/15,11:12:35,11,11,1, 11.9,1,1, 5.782, 10471.524, 320.518, 52823.711 23/04/15,11:12:35,12,11,1, 11.9,1,1, 5.782, 10471.561, 320.605, 52823.768 23/04/15,11:12:35,13,11,1, 11.9,1,1, 5.782, 10471.553, 320.528, 52823.700 23/04/15,11:12:35,14,11,1, 11.9,1,1, 5.782, 10471.582, 320.531, 52823.736 23/04/15,11:12:35,15,11,1, 11.9,1,1, 5.782, 10471.562, 320.567, 52823.725 23/04/15,11:12:35,16,11,1, 11.9,1,1, 5.782, 10471.576, 320.496, 52823.673 23/04/15,11:12:35,17,11,1, 11.9,1,1, 5.782, 10471.606, 320.571, 52823.771 23/04/15,11:12:35,18,11,1, 11.9,1,1, 5.782, 10471.592, 320.488, 52823.676 23/04/15,11:12:35,19,11,1, 11.9,1,1, 5.782, 10471.619, 320.567, 52823.759 23/04/15,11:12:36,00,11,1, 11.9,1,1, 5.784, 10471.618, 320.567, 52823.759 23/04/15,11:12:36,01,11,1, 11.9,1,1, 5.784, 10471.621, 320.541, 52823.740 23/04/15,11:12:36,02,11,1, 11.9,1,1, 5.784, 10471.632, 320.558, 52823.699 23/04/15,11:12:36,03,11,1, 11.9,1,1, 5.784, 10471.635, 320.492, 52823.685 23/04/15,11:12:36,04,11,1, 11.9,1,1, 5.784, 10471.647, 320.570, 52823.740 23/04/15,11:12:36,05,11,1, 11.9,1,1, 5.784, 10471.637, 320.480, 52823.668 23/04/15,11:12:36,06,11,1, 11.9,1,1, 5.784, 10471.657, 320.583, 52823.723 23/04/15,11:12:36,07,11,1, 11.9,1,1, 5.784, 10471.656, 320.513, 52823.665 23/04/15,11:12:36,08,11,1, 11.9,1,1, 5.784, 10471.643, 320.553, 52823.727 23/04/15,11:12:36,09,11,1, 11.9,1,1, 5.784, 10471.669, 320.541, 52823.663 23/04/15,11:12:36,10,11,1, 11.9,1,1, 5.784, 10471.679, 320.473, 52823.665 23/04/15,11:12:36,11,11,1, 11.9,1,1, 5.784, 10471.686, 320.572, 52823.711 23/04/15,11:12:36,12,11,1, 11.9,1,1, 5.784, 10471.675, 320.482, 52823.636 23/04/15,11:12:36,13,11,1, 11.9,1,1, 5.784, 10471.707, 320.576, 52823.699 23/04/15,11:12:36,14,11,1, 11.9,1,1, 5.784, 10471.701, 320.485, 52823.646 23/04/15,11:12:36,15,11,1, 11.9,1,1, 5.784, 10471.710, 320.551, 52823.690 23/04/15,11:12:36,16,11,1, 11.9,1,1, 5.784, 10471.732, 320.538, 52823.647 23/04/15,11:12:36,17,11,1, 11.9,1,1, 5.784, 10471.754, 320.495, 52823.668 23/04/15,11:12:36,18,11,1, 11.9,1,1, 5.784, 10471.741, 320.579, 52823.688 23/04/15,11:12:36,19,11,1, 11.9,1,1, 5.784, 10471.722, 320.472, 52823.604 23/04/15,11:12:37,00,11,1, 11.9,1,1, 5.784, 10471.718, 320.472, 52823.604 23/04/15,11:12:37,01,11,1, 11.9,1,1, 5.784, 10471.739, 320.516, 52823.666 23/04/15,11:12:37,02,11,1, 11.9,1,1, 5.784, 10471.773, 320.532, 52823.656 23/04/15,11:12:37,03,11,1, 11.9,1,1, 5.784, 10471.792, 320.534, 52823.652 23/04/15,11:12:37,04,11,1, 11.9,1,1, 5.784, 10471.788, 320.474, 52823.614 23/04/15,11:12:37,05,11,1, 11.9,1,1, 5.784, 10471.795, 320.568, 52823.686 23/04/15,11:12:37,06,11,1, 11.9,1,1, 5.784, 10471.778, 320.488, 52823.606 23/04/15,11:12:37,07,11,1, 11.9,1,1, 5.784, 10471.821, 320.536, 52823.660 23/04/15,11:12:37,08,11,1, 11.9,1,1, 5.784, 10471.795, 320.502, 52823.599 23/04/15,11:12:37,09,11,1, 11.9,1,1, 5.784, 10471.816, 320.518, 52823.601 23/04/15,11:12:37,10,11,1, 11.9,1,1, 5.784, 10471.828, 320.546, 52823.624 23/04/15,11:12:37,11,11,1, 11.9,1,1, 5.784, 10471.798, 320.481, 52823.587 23/04/15,11:12:37,12,11,1, 11.9,1,1, 5.784, 10471.846, 320.570, 52823.687 23/04/15,11:12:37,13,11,1, 11.9,1,1, 5.784, 10471.841, 320.477, 52823.560 23/04/15,11:12:37,14,11,1, 11.9,1,1, 5.784, 10471.861, 320.526, 52823.656 23/04/15,11:12:37,15,11,1, 11.9,1,1, 5.784, 10471.834, 320.476, 52823.551 23/04/15,11:12:37,16,11,1, 11.9,1,1, 5.784, 10471.884, 320.507, 52823.631 23/04/15,11:12:37,17,11,1, 11.9,1,1, 5.784, 10471.876, 320.518, 52823.596 23/04/15,11:12:37,18,11,1, 11.9,1,1, 5.784, 10471.906, 320.490, 52823.585 23/04/15,11:12:37,19,11,1, 11.9,1,1, 5.784, 10471.920, 320.569, 52823.616 23/04/15,11:12:38,00,11,1, 11.9,1,1, 5.782, 10471.919, 320.569, 52823.616 23/04/15,11:12:38,01,11,1, 11.9,1,1, 5.782, 10471.927, 320.560, 52823.620 23/04/15,11:12:38,02,11,1, 11.9,1,1, 5.782, 10471.897, 320.491, 52823.543 23/04/15,11:12:38,03,11,1, 11.9,1,1, 5.782, 10471.931, 320.504, 52823.601 23/04/15,11:12:38,04,11,1, 11.9,1,1, 5.782, 10471.929, 320.535, 52823.568 23/04/15,11:12:38,05,11,1, 11.9,1,1, 5.782, 10471.941, 320.482, 52823.588 23/04/15,11:12:38,06,11,1, 11.9,1,1, 5.782, 10471.944, 320.564, 52823.625 23/04/15,11:12:38,07,11,1, 11.9,1,1, 5.782, 10471.958, 320.463, 52823.583 23/04/15,11:12:38,08,11,1, 11.9,1,1, 5.782, 10471.968, 320.566, 52823.608 23/04/15,11:12:38,09,11,1, 11.9,1,1, 5.782, 10471.967, 320.493, 52823.544 23/04/15,11:12:38,10,11,1, 11.9,1,1, 5.782, 10471.981, 320.491, 52823.539 23/04/15,11:12:38,11,11,1, 11.9,1,1, 5.782, 10471.994, 320.537, 52823.542 23/04/15,11:12:38,12,11,1, 11.9,1,1, 5.782, 10472.003, 320.473, 52823.507 23/04/15,11:12:38,13,11,1, 11.9,1,1, 5.782, 10472.027, 320.550, 52823.577 23/04/15,11:12:38,14,11,1, 11.9,1,1, 5.782, 10472.020, 320.458, 52823.475 23/04/15,11:12:38,15,11,1, 11.9,1,1, 5.782, 10472.044, 320.534, 52823.551 23/04/15,11:12:38,16,11,1, 11.9,1,1, 5.782, 10472.023, 320.470, 52823.500 23/04/15,11:12:38,17,11,1, 11.9,1,1, 5.782, 10472.050, 320.466, 52823.498 23/04/15,11:12:38,18,11,1, 11.9,1,1, 5.782, 10472.062, 320.521, 52823.521 23/04/15,11:12:38,19,11,1, 11.9,1,1, 5.782, 10472.061, 320.438, 52823.486 23/04/15,11:12:39,00,10,1, 11.9,1,1, 5.786, 10472.060, 320.438, 52823.486 23/04/15,11:12:39,01,10,1, 11.9,1,1, 5.786, 10472.059, 320.456, 52823.487 23/04/15,11:12:39,02,10,1, 11.9,1,1, 5.786, 10472.086, 320.530, 52823.548 23/04/15,11:12:39,03,10,1, 11.9,1,1, 5.786, 10472.083, 320.490, 52823.488 23/04/15,11:12:39,04,10,1, 11.9,1,1, 5.786, 10472.117, 320.491, 52823.526 23/04/15,11:12:39,05,10,1, 11.9,1,1, 5.786, 10472.123, 320.519, 52823.540 23/04/15,11:12:39,06,10,1, 11.9,1,1, 5.786, 10472.101, 320.453, 52823.453 23/04/15,11:12:39,07,10,1, 11.9,1,1, 5.786, 10472.147, 320.569, 52823.540 23/04/15,11:12:39,08,10,1, 11.9,1,1, 5.786, 10472.117, 320.447, 52823.463 23/04/15,11:12:39,09,10,1, 11.9,1,1, 5.786, 10472.152, 320.516, 52823.509 23/04/15,11:12:39,10,10,1, 11.9,1,1, 5.786, 10472.141, 320.460, 52823.487 23/04/15,11:12:39,11,10,1, 11.9,1,1, 5.786, 10472.175, 320.454, 52823.468 23/04/15,11:12:39,12,10,1, 11.9,1,1, 5.786, 10472.168, 320.514, 52823.513 23/04/15,11:12:39,13,10,1, 11.9,1,1, 5.786, 10472.149, 320.445, 52823.454 23/04/15,11:12:39,14,10,1, 11.9,1,1, 5.786, 10472.194, 320.536, 52823.540 23/04/15,11:12:39,15,10,1, 11.9,1,1, 5.786, 10472.178, 320.432, 52823.455 23/04/15,11:12:39,16,10,1, 11.9,1,1, 5.786, 10472.217, 320.501, 52823.492 23/04/15,11:12:39,17,10,1, 11.9,1,1, 5.786, 10472.181, 320.464, 52823.456 23/04/15,11:12:39,18,10,1, 11.9,1,1, 5.786, 10472.220, 320.442, 52823.438 23/04/15,11:12:39,19,10,1, 11.9,1,1, 5.786, 10472.241, 320.492, 52823.476 23/04/15,11:12:40,00,11,1, 11.9,1,1, 5.782, 10472.236, 320.492, 52823.476 23/04/15,11:12:40,01,11,1, 11.9,1,1, 5.782, 10472.285, 320.494, 52823.519 23/04/15,11:12:40,02,11,1, 11.9,1,1, 5.782, 10472.228, 320.429, 52823.467 23/04/15,11:12:40,03,11,1, 11.9,1,1, 5.782, 10472.261, 320.486, 52823.491 23/04/15,11:12:40,04,11,1, 11.9,1,1, 5.782, 10472.282, 320.458, 52823.491 23/04/15,11:12:40,05,11,1, 11.9,1,1, 5.782, 10472.275, 320.403, 52823.439 23/04/15,11:12:40,06,11,1, 11.9,1,1, 5.782, 10472.311, 320.478, 52823.440 23/04/15,11:12:40,07,11,1, 11.9,1,1, 5.782, 10472.287, 320.385, 52823.407 23/04/15,11:12:40,08,11,1, 11.9,1,1, 5.782, 10472.308, 320.484, 52823.482 23/04/15,11:12:40,09,11,1, 11.9,1,1, 5.782, 10472.303, 320.414, 52823.410 23/04/15,11:12:40,10,11,1, 11.9,1,1, 5.782, 10472.335, 320.461, 52823.414 23/04/15,11:12:40,11,11,1, 11.9,1,1, 5.782, 10472.343, 320.450, 52823.438 23/04/15,11:12:40,12,11,1, 11.9,1,1, 5.782, 10472.335, 320.396, 52823.418 23/04/15,11:12:40,13,11,1, 11.9,1,1, 5.782, 10472.358, 320.464, 52823.454 23/04/15,11:12:40,14,11,1, 11.9,1,1, 5.782, 10472.344, 320.354, 52823.385 23/04/15,11:12:40,15,11,1, 11.9,1,1, 5.782, 10472.388, 320.472, 52823.443 23/04/15,11:12:40,16,11,1, 11.9,1,1, 5.782, 10472.381, 320.390, 52823.378 23/04/15,11:12:40,17,11,1, 11.9,1,1, 5.782, 10472.396, 320.396, 52823.392 23/04/15,11:12:40,18,11,1, 11.9,1,1, 5.782, 10472.404, 320.422, 52823.414 23/04/15,11:12:40,19,11,1, 11.9,1,1, 5.782, 10472.387, 320.390, 52823.402 23/04/15,11:12:41,00,11,1, 11.9,1,1, 5.784, 10472.386, 320.390, 52823.402 23/04/15,11:12:41,01,11,1, 11.9,1,1, 5.784, 10472.412, 320.349, 52823.372 23/04/15,11:12:41,02,11,1, 11.9,1,1, 5.784, 10472.419, 320.441, 52823.436 23/04/15,11:12:41,03,11,1, 11.9,1,1, 5.784, 10472.423, 320.377, 52823.366 23/04/15,11:12:41,04,11,1, 11.9,1,1, 5.784, 10472.481, 320.378, 52823.276 23/04/15,11:12:41,05,11,1, 11.9,1,1, 5.784, 10472.498, 320.426, 52823.402 23/04/15,11:12:41,06,11,1, 11.9,1,1, 5.784, 10472.467, 320.355, 52823.516 23/04/15,11:12:41,07,11,1, 11.9,1,1, 5.784, 10472.508, 320.411, 52823.482 23/04/15,11:12:41,08,11,1, 11.9,1,1, 5.784, 10472.479, 320.323, 52823.318 23/04/15,11:12:41,09,11,1, 11.9,1,1, 5.784, 10472.513, 320.408, 52823.368 23/04/15,11:12:41,10,11,1, 11.9,1,1, 5.784, 10472.501, 320.379, 52823.341 23/04/15,11:12:41,11,11,1, 11.9,1,1, 5.784, 10472.501, 320.352, 52823.328 23/04/15,11:12:41,12,11,1, 11.9,1,1, 5.784, 10472.522, 320.403, 52823.340 23/04/15,11:12:41,13,11,1, 11.9,1,1, 5.784, 10472.529, 320.312, 52823.304 23/04/15,11:12:41,14,11,1, 11.9,1,1, 5.784, 10472.561, 320.407, 52823.419 23/04/15,11:12:41,15,11,1, 11.9,1,1, 5.784, 10472.533, 320.330, 52823.318 23/04/15,11:12:41,16,11,1, 11.9,1,1, 5.784, 10472.561, 320.358, 52823.361 23/04/15,11:12:41,17,11,1, 11.9,1,1, 5.784, 10472.554, 320.333, 52823.333 23/04/15,11:12:41,18,11,1, 11.9,1,1, 5.784, 10472.573, 320.292, 52823.294 23/04/15,11:12:41,19,11,1, 11.9,1,1, 5.784, 10472.603, 320.378, 52823.359 23/04/15,11:12:42,00,09,1, 11.9,1,1, 5.783, 10472.603, 320.378, 52823.359 23/04/15,11:12:42,01,09,1, 11.9,1,1, 5.783, 10472.610, 320.366, 52823.347 23/04/15,11:12:42,02,09,1, 11.9,1,1, 5.783, 10472.601, 320.303, 52823.291 23/04/15,11:12:42,03,09,1, 11.9,1,1, 5.783, 10472.609, 320.324, 52823.290 23/04/15,11:12:42,04,09,1, 11.9,1,1, 5.783, 10472.621, 320.326, 52823.300 23/04/15,11:12:42,05,09,1, 11.9,1,1, 5.783, 10472.637, 320.267, 52823.274 23/04/15,11:12:42,06,09,1, 11.9,1,1, 5.783, 10472.641, 320.348, 52823.326 23/04/15,11:12:42,07,09,1, 11.9,1,1, 5.783, 10472.631, 320.257, 52823.282 23/04/15,11:12:42,08,09,1, 11.9,1,1, 5.783, 10472.678, 320.323, 52823.324 23/04/15,11:12:42,09,09,1, 11.9,1,1, 5.783, 10472.675, 320.296, 52823.276 23/04/15,11:12:42,10,09,1, 11.9,1,1, 5.783, 10472.695, 320.280, 52823.292 23/04/15,11:12:42,11,09,1, 11.9,1,1, 5.783, 10472.676, 320.307, 52823.323 23/04/15,11:12:42,12,09,1, 11.9,1,1, 5.783, 10472.674, 320.237, 52823.278 23/04/15,11:12:42,13,09,1, 11.9,1,1, 5.783, 10472.706, 320.331, 52823.341 23/04/15,11:12:42,14,09,1, 11.9,1,1, 5.783, 10472.712, 320.242, 52823.249 23/04/15,11:12:42,15,09,1, 11.9,1,1, 5.783, 10472.739, 320.290, 52823.313 23/04/15,11:12:42,16,09,1, 11.9,1,1, 5.783, 10472.740, 320.268, 52823.264 23/04/15,11:12:42,17,09,1, 11.9,1,1, 5.783, 10472.731, 320.231, 52823.265 23/04/15,11:12:42,18,09,1, 11.9,1,1, 5.783, 10472.773, 320.278, 52823.295 23/04/15,11:12:42,19,09,1, 11.9,1,1, 5.783, 10472.744, 320.206, 52823.266 23/04/15,11:12:43,00,09,1, 11.9,1,1, 5.783, 10472.736, 320.206, 52823.266 23/04/15,11:12:43,01,09,1, 11.9,1,1, 5.783, 10472.776, 320.219, 52823.211 23/04/15,11:12:43,02,09,1, 11.9,1,1, 5.783, 10472.812, 320.265, 52823.235 23/04/15,11:12:43,03,09,1, 11.9,1,1, 5.783, 10472.794, 320.255, 52823.254 23/04/15,11:12:43,04,09,1, 11.9,1,1, 5.783, 10472.793, 320.215, 52823.234 23/04/15,11:12:43,05,09,1, 11.9,1,1, 5.783, 10472.835, 320.286, 52823.270 23/04/15,11:12:43,06,09,1, 11.9,1,1, 5.783, 10472.811, 320.162, 52823.159 23/04/15,11:12:43,07,09,1, 11.9,1,1, 5.783, 10472.837, 320.259, 52823.263 23/04/15,11:12:43,08,09,1, 11.9,1,1, 5.783, 10472.823, 320.210, 52823.234 23/04/15,11:12:43,09,09,1, 11.9,1,1, 5.783, 10472.859, 320.193, 52823.212 23/04/15,11:12:43,10,09,1, 11.9,1,1, 5.783, 10472.869, 320.249, 52823.210 23/04/15,11:12:43,11,09,1, 11.9,1,1, 5.783, 10472.833, 320.160, 52823.178 23/04/15,11:12:43,12,09,1, 11.9,1,1, 5.783, 10472.884, 320.258, 52823.239 23/04/15,11:12:43,13,09,1, 11.9,1,1, 5.783, 10472.891, 320.178, 52823.183 23/04/15,11:12:43,14,09,1, 11.9,1,1, 5.783, 10472.891, 320.235, 52823.217 23/04/15,11:12:43,15,09,1, 11.9,1,1, 5.783, 10472.896, 320.206, 52823.171 23/04/15,11:12:43,16,09,1, 11.9,1,1, 5.783, 10472.898, 320.159, 52823.168 23/04/15,11:12:43,17,09,1, 11.9,1,1, 5.783, 10472.888, 320.223, 52823.194 23/04/15,11:12:43,18,09,1, 11.9,1,1, 5.783, 10472.911, 320.129, 52823.171 23/04/15,11:12:43,19,09,1, 11.9,1,1, 5.783, 10472.938, 320.229, 52823.240 23/04/15,11:12:44,00,09,1, 11.9,1,1, 5.787, 10472.937, 320.229, 52823.240 23/04/15,11:12:44,01,09,1, 11.9,1,1, 5.787, 10472.954, 320.201, 52823.156 23/04/15,11:12:44,02,09,1, 11.9,1,1, 5.787, 10472.980, 320.185, 52823.179 23/04/15,11:12:44,03,09,1, 11.9,1,1, 5.787, 10472.933, 320.134, 52823.187 23/04/15,11:12:44,04,09,1, 11.9,1,1, 5.787, 10472.965, 320.214, 52823.202 23/04/15,11:12:44,05,09,1, 11.9,1,1, 5.787, 10472.940, 320.127, 52823.116 23/04/15,11:12:44,06,09,1, 11.9,1,1, 5.787, 10472.973, 320.195, 52823.175 23/04/15,11:12:44,07,09,1, 11.9,1,1, 5.787, 10472.966, 320.168, 52823.175 23/04/15,11:12:44,08,09,1, 11.9,1,1, 5.787, 10472.989, 320.147, 52823.165 23/04/15,11:12:44,09,09,1, 11.9,1,1, 5.787, 10473.019, 320.204, 52823.179 23/04/15,11:12:44,10,09,1, 11.9,1,1, 5.787, 10472.997, 320.103, 52823.096 23/04/15,11:12:44,11,09,1, 11.9,1,1, 5.787, 10473.040, 320.194, 52823.163 23/04/15,11:12:44,12,09,1, 11.9,1,1, 5.787, 10473.022, 320.147, 52823.068 23/04/15,11:12:44,13,09,1, 11.9,1,1, 5.787, 10473.035, 320.153, 52823.141 23/04/15,11:12:44,14,09,1, 11.9,1,1, 5.787, 10473.053, 320.174, 52823.127 23/04/15,11:12:44,15,09,1, 11.9,1,1, 5.787, 10473.065, 320.099, 52823.121 23/04/15,11:12:44,16,09,1, 11.9,1,1, 5.787, 10473.077, 320.191, 52823.185 23/04/15,11:12:44,17,09,1, 11.9,1,1, 5.787, 10473.062, 320.099, 52823.082 23/04/15,11:12:44,18,09,1, 11.9,1,1, 5.787, 10473.107, 320.138, 52823.150 23/04/15,11:12:44,19,09,1, 11.9,1,1, 5.787, 10473.068, 320.124, 52823.080 23/04/15,11:12:45,00,11,1, 11.9,1,1, 5.785, 10473.062, 320.124, 52823.080 23/04/15,11:12:45,01,11,1, 11.9,1,1, 5.785, 10473.109, 320.178, 52823.157 23/04/15,11:12:45,02,11,1, 11.9,1,1, 5.785, 10473.116, 320.092, 52823.037 23/04/15,11:12:45,03,11,1, 11.9,1,1, 5.785, 10473.117, 320.181, 52823.157 23/04/15,11:12:45,04,11,1, 11.9,1,1, 5.785, 10473.111, 320.106, 52823.103 23/04/15,11:12:45,05,11,1, 11.9,1,1, 5.785, 10473.133, 320.122, 52823.130 23/04/15,11:12:45,06,11,1, 11.9,1,1, 5.785, 10473.137, 320.147, 52823.134 23/04/15,11:12:45,07,11,1, 11.9,1,1, 5.785, 10473.143, 320.063, 52823.072 23/04/15,11:12:45,08,11,1, 11.9,1,1, 5.785, 10473.165, 320.155, 52823.141 23/04/15,11:12:45,09,11,1, 11.9,1,1, 5.785, 10473.155, 320.041, 52823.035 23/04/15,11:12:45,10,11,1, 11.9,1,1, 5.785, 10473.187, 320.154, 52823.120 23/04/15,11:12:45,11,11,1, 11.9,1,1, 5.785, 10473.170, 320.100, 52823.079 23/04/15,11:12:45,12,11,1, 11.9,1,1, 5.785, 10473.165, 320.078, 52823.061 23/04/15,11:12:45,13,11,1, 11.9,1,1, 5.785, 10473.213, 320.129, 52823.106 23/04/15,11:12:45,14,11,1, 11.9,1,1, 5.785, 10473.165, 320.060, 52823.039 23/04/15,11:12:45,15,11,1, 11.9,1,1, 5.785, 10473.222, 320.141, 52823.075 23/04/15,11:12:45,16,11,1, 11.9,1,1, 5.785, 10473.192, 320.072, 52823.025 23/04/15,11:12:45,17,11,1, 11.9,1,1, 5.785, 10473.214, 320.079, 52823.061 23/04/15,11:12:45,18,11,1, 11.9,1,1, 5.785, 10473.240, 320.102, 52823.090 23/04/15,11:12:45,19,11,1, 11.9,1,1, 5.785, 10473.216, 320.039, 52823.008 23/04/15,11:12:46,00,11,1, 11.9,1,1, 5.785, 10473.212, 320.039, 52823.008 23/04/15,11:12:46,01,11,1, 11.9,1,1, 5.785, 10473.240, 320.043, 52823.012 23/04/15,11:12:46,02,11,1, 11.9,1,1, 5.785, 10473.268, 320.082, 52823.010 23/04/15,11:12:46,03,11,1, 11.9,1,1, 5.785, 10473.268, 320.069, 52823.009 23/04/15,11:12:46,04,11,1, 11.9,1,1, 5.785, 10473.268, 320.046, 52822.995 23/04/15,11:12:46,05,11,1, 11.9,1,1, 5.785, 10473.268, 320.087, 52823.035 23/04/15,11:12:46,06,11,1, 11.9,1,1, 5.785, 10473.301, 320.012, 52822.972 23/04/15,11:12:46,07,11,1, 11.9,1,1, 5.785, 10473.318, 320.076, 52823.054 23/04/15,11:12:46,08,11,1, 11.9,1,1, 5.785, 10473.277, 320.025, 52823.021 23/04/15,11:12:46,09,11,1, 11.9,1,1, 5.785, 10473.310, 320.032, 52823.015 23/04/15,11:12:46,10,11,1, 11.9,1,1, 5.785, 10473.329, 320.095, 52823.068 23/04/15,11:12:46,11,11,1, 11.9,1,1, 5.785, 10473.325, 319.992, 52822.958 23/04/15,11:12:46,12,11,1, 11.9,1,1, 5.785, 10473.348, 320.098, 52823.050 23/04/15,11:12:46,13,11,1, 11.9,1,1, 5.785, 10473.349, 320.008, 52823.013 23/04/15,11:12:46,14,11,1, 11.9,1,1, 5.785, 10473.393, 320.035, 52823.001 23/04/15,11:12:46,15,11,1, 11.9,1,1, 5.785, 10473.367, 320.065, 52822.990 23/04/15,11:12:46,16,11,1, 11.9,1,1, 5.785, 10473.352, 319.996, 52822.991 23/04/15,11:12:46,17,11,1, 11.9,1,1, 5.785, 10473.374, 320.054, 52823.026 23/04/15,11:12:46,18,11,1, 11.9,1,1, 5.785, 10473.360, 319.973, 52822.983 23/04/15,11:12:46,19,11,1, 11.9,1,1, 5.785, 10473.401, 320.017, 52822.978 23/04/15,11:12:47,00,11,1, 11.9,1,1, 5.785, 10473.396, 320.017, 52822.978 23/04/15,11:12:47,01,11,1, 11.9,1,1, 5.785, 10473.415, 319.959, 52822.965 23/04/15,11:12:47,02,11,1, 11.9,1,1, 5.785, 10473.426, 320.057, 52822.996 23/04/15,11:12:47,03,11,1, 11.9,1,1, 5.785, 10473.390, 319.938, 52822.943 23/04/15,11:12:47,04,11,1, 11.9,1,1, 5.785, 10473.441, 320.055, 52822.964 23/04/15,11:12:47,05,11,1, 11.9,1,1, 5.785, 10473.422, 319.984, 52822.953 23/04/15,11:12:47,06,11,1, 11.9,1,1, 5.785, 10473.453, 319.994, 52822.907 23/04/15,11:12:47,07,11,1, 11.9,1,1, 5.785, 10473.462, 320.052, 52822.956 23/04/15,11:12:47,08,11,1, 11.9,1,1, 5.785, 10473.433, 319.923, 52822.902 23/04/15,11:12:47,09,11,1, 11.9,1,1, 5.785, 10473.462, 320.030, 52822.973 23/04/15,11:12:47,10,11,1, 11.9,1,1, 5.785, 10473.452, 319.943, 52822.904 23/04/15,11:12:47,11,11,1, 11.9,1,1, 5.785, 10473.481, 319.980, 52822.965 23/04/15,11:12:47,12,11,1, 11.9,1,1, 5.785, 10473.506, 320.009, 52822.974 23/04/15,11:12:47,13,11,1, 11.9,1,1, 5.785, 10473.473, 319.914, 52822.908 23/04/15,11:12:47,14,11,1, 11.9,1,1, 5.785, 10473.514, 319.995, 52822.942 23/04/15,11:12:47,15,11,1, 11.9,1,1, 5.785, 10473.506, 319.926, 52822.898 23/04/15,11:12:47,16,11,1, 11.9,1,1, 5.785, 10473.557, 320.016, 52822.962 23/04/15,11:12:47,17,11,1, 11.9,1,1, 5.785, 10473.517, 319.972, 52822.925 23/04/15,11:12:47,18,11,1, 11.9,1,1, 5.785, 10473.530, 319.944, 52822.926 23/04/15,11:12:47,19,11,1, 11.9,1,1, 5.785, 10473.529, 320.013, 52822.949 23/04/15,11:12:48,00,10,1, 11.9,1,1, 5.785, 10473.521, 320.013, 52822.949 23/04/15,11:12:48,01,10,1, 11.9,1,1, 5.785, 10473.579, 320.005, 52822.967 23/04/15,11:12:48,02,10,1, 11.9,1,1, 5.785, 10473.547, 319.950, 52822.894 23/04/15,11:12:48,03,10,1, 11.9,1,1, 5.785, 10473.581, 319.962, 52822.946 23/04/15,11:12:48,04,10,1, 11.9,1,1, 5.785, 10473.597, 319.996, 52822.916 23/04/15,11:12:48,05,10,1, 11.9,1,1, 5.785, 10473.564, 319.917, 52822.884 23/04/15,11:12:48,06,10,1, 11.9,1,1, 5.785, 10473.590, 320.006, 52822.959 23/04/15,11:12:48,07,10,1, 11.9,1,1, 5.785, 10473.588, 319.915, 52822.869 23/04/15,11:12:48,08,10,1, 11.9,1,1, 5.785, 10473.610, 319.938, 52822.917 23/04/15,11:12:48,09,10,1, 11.9,1,1, 5.785, 10473.621, 319.970, 52823.144 23/04/15,11:12:48,10,10,1, 11.9,1,1, 5.785, 10473.648, 319.900, 52822.793 23/04/15,11:12:48,11,10,1, 11.9,1,1, 5.785, 10473.652, 319.992, 52822.849 23/04/15,11:12:48,12,10,1, 11.9,1,1, 5.785, 10473.621, 319.899, 52822.813 23/04/15,11:12:48,13,10,1, 11.9,1,1, 5.785, 10473.676, 319.972, 52822.898 23/04/15,11:12:48,14,10,1, 11.9,1,1, 5.785, 10473.645, 319.972, 52822.858 23/04/15,11:12:48,15,10,1, 11.9,1,1, 5.785, 10473.650, 319.914, 52822.822 23/04/15,11:12:48,16,10,1, 11.9,1,1, 5.785, 10473.677, 320.005, 52822.918 23/04/15,11:12:48,17,10,1, 11.9,1,1, 5.785, 10473.653, 319.895, 52822.831 23/04/15,11:12:48,18,10,1, 11.9,1,1, 5.785, 10473.681, 319.966, 52822.867 23/04/15,11:12:48,19,10,1, 11.9,1,1, 5.785, 10473.684, 319.939, 52822.884 23/04/15,11:12:49,00,11,1, 11.9,1,1, 5.789, 10473.679, 319.939, 52822.884 23/04/15,11:12:49,01,11,1, 11.9,1,1, 5.789, 10473.724, 319.993, 52822.912 23/04/15,11:12:49,02,11,1, 11.9,1,1, 5.789, 10473.728, 319.890, 52822.795 23/04/15,11:12:49,03,11,1, 11.9,1,1, 5.789, 10473.729, 319.951, 52822.872 23/04/15,11:12:49,04,11,1, 11.9,1,1, 5.789, 10473.729, 319.893, 52822.823 23/04/15,11:12:49,05,11,1, 11.9,1,1, 5.789, 10473.731, 319.905, 52822.880 23/04/15,11:12:49,06,11,1, 11.9,1,1, 5.789, 10473.738, 319.925, 52822.834 23/04/15,11:12:49,07,11,1, 11.9,1,1, 5.789, 10473.734, 319.842, 52822.808 23/04/15,11:12:49,08,11,1, 11.9,1,1, 5.789, 10473.754, 319.965, 52822.869 23/04/15,11:12:49,09,11,1, 11.9,1,1, 5.789, 10473.739, 319.863, 52822.804 23/04/15,11:12:49,10,11,1, 11.9,1,1, 5.789, 10473.744, 319.902, 52822.821 23/04/15,11:12:49,11,11,1, 11.9,1,1, 5.789, 10473.783, 319.919, 52822.854 23/04/15,11:12:49,12,11,1, 11.9,1,1, 5.789, 10473.754, 319.841, 52822.787 23/04/15,11:12:49,13,11,1, 11.9,1,1, 5.789, 10473.791, 319.927, 52822.852 23/04/15,11:12:49,14,11,1, 11.9,1,1, 5.789, 10473.755, 319.831, 52822.784 23/04/15,11:12:49,15,11,1, 11.9,1,1, 5.789, 10473.817, 319.900, 52822.783 23/04/15,11:12:49,16,11,1, 11.9,1,1, 5.789, 10473.810, 319.905, 52822.790 23/04/15,11:12:49,17,11,1, 11.9,1,1, 5.789, 10473.784, 319.841, 52822.792 23/04/15,11:12:49,18,11,1, 11.9,1,1, 5.789, 10473.828, 319.937, 52822.851 23/04/15,11:12:49,19,11,1, 11.9,1,1, 5.789, 10473.809, 319.852, 52822.792 23/04/15,11:12:50,00,11,1, 11.9,1,1, 5.786, 10473.804, 319.852, 52822.792 23/04/15,11:12:50,01,11,1, 11.9,1,1, 5.786, 10473.820, 319.854, 52822.795 23/04/15,11:12:50,02,11,1, 11.9,1,1, 5.786, 10473.847, 319.840, 52822.761 23/04/15,11:12:50,03,11,1, 11.9,1,1, 5.786, 10473.834, 319.906, 52822.792 23/04/15,11:12:50,04,11,1, 11.9,1,1, 5.786, 10473.831, 319.815, 52822.737 23/04/15,11:12:50,05,11,1, 11.9,1,1, 5.786, 10473.876, 319.899, 52822.831 23/04/15,11:12:50,06,11,1, 11.9,1,1, 5.786, 10473.846, 319.863, 52822.788 23/04/15,11:12:50,07,11,1, 11.9,1,1, 5.786, 10473.860, 319.831, 52822.778 23/04/15,11:12:50,08,11,1, 11.9,1,1, 5.786, 10473.890, 319.924, 52822.842 23/04/15,11:12:50,09,11,1, 11.9,1,1, 5.786, 10473.857, 319.812, 52822.798 23/04/15,11:12:50,10,11,1, 11.9,1,1, 5.786, 10473.921, 319.931, 52822.801 23/04/15,11:12:50,11,11,1, 11.9,1,1, 5.786, 10473.896, 319.863, 52822.787 23/04/15,11:12:50,12,11,1, 11.9,1,1, 5.786, 10473.888, 319.828, 52822.788 23/04/15,11:12:50,13,11,1, 11.9,1,1, 5.786, 10473.921, 319.910, 52822.822 23/04/15,11:12:50,14,11,1, 11.9,1,1, 5.786, 10473.899, 319.816, 52822.766 23/04/15,11:12:50,15,11,1, 11.9,1,1, 5.786, 10473.910, 319.874, 52822.843 23/04/15,11:12:50,16,11,1, 11.9,1,1, 5.786, 10473.925, 319.806, 52822.762 23/04/15,11:12:50,17,11,1, 11.9,1,1, 5.786, 10473.933, 319.831, 52822.953 23/04/15,11:12:50,18,11,1, 11.9,1,1, 5.786, 10473.974, 319.870, 52822.767 23/04/15,11:12:50,19,11,1, 11.9,1,1, 5.786, 10473.938, 319.789, 52822.708 23/04/15,11:12:51,00,11,1, 11.9,1,1, 5.788, 10473.930, 319.789, 52822.708 23/04/15,11:12:51,01,11,1, 11.9,1,1, 5.788, 10473.948, 319.827, 52822.728 23/04/15,11:12:51,02,11,1, 11.9,1,1, 5.788, 10473.964, 319.835, 52822.759 23/04/15,11:12:51,03,11,1, 11.9,1,1, 5.788, 10473.973, 319.864, 52822.795 23/04/15,11:12:51,04,11,1, 11.9,1,1, 5.788, 10473.959, 319.777, 52822.726 23/04/15,11:12:51,05,11,1, 11.9,1,1, 5.788, 10473.977, 319.874, 52822.787 23/04/15,11:12:51,06,11,1, 11.9,1,1, 5.788, 10473.986, 319.770, 52822.746 23/04/15,11:12:51,07,11,1, 11.9,1,1, 5.788, 10474.002, 319.825, 52822.750 23/04/15,11:12:51,08,11,1, 11.9,1,1, 5.788, 10474.011, 319.851, 52822.768 23/04/15,11:12:51,09,11,1, 11.9,1,1, 5.788, 10474.000, 319.776, 52822.743 23/04/15,11:12:51,10,11,1, 11.9,1,1, 5.788, 10474.017, 319.877, 52822.763 23/04/15,11:12:51,11,11,1, 11.9,1,1, 5.788, 10474.002, 319.759, 52822.695 23/04/15,11:12:51,12,11,1, 11.9,1,1, 5.788, 10474.013, 319.806, 52822.716 23/04/15,11:12:51,13,11,1, 11.9,1,1, 5.788, 10474.014, 319.814, 52822.730 23/04/15,11:12:51,14,11,1, 11.9,1,1, 5.788, 10474.017, 319.770, 52822.681 23/04/15,11:12:51,15,11,1, 11.9,1,1, 5.788, 10474.069, 319.864, 52822.737 23/04/15,11:12:51,16,11,1, 11.9,1,1, 5.788, 10474.038, 319.778, 52822.669 23/04/15,11:12:51,17,11,1, 11.9,1,1, 5.788, 10474.044, 319.806, 52822.706 23/04/15,11:12:51,18,11,1, 11.9,1,1, 5.788, 10474.068, 319.796, 52822.629 23/04/15,11:12:51,19,11,1, 11.9,1,1, 5.788, 10474.032, 319.762, 52822.709 23/04/15,11:12:52,00,10,1, 11.9,1,1, 5.786, 10474.030, 319.762, 52822.709 23/04/15,11:12:52,01,10,1, 11.9,1,1, 5.786, 10474.067, 319.761, 52822.693 23/04/15,11:12:52,02,10,1, 11.9,1,1, 5.786, 10474.084, 319.812, 52822.708 23/04/15,11:12:52,03,10,1, 11.9,1,1, 5.786, 10474.073, 319.783, 52822.698 23/04/15,11:12:52,04,10,1, 11.9,1,1, 5.786, 10474.075, 319.744, 52822.675 23/04/15,11:12:52,05,10,1, 11.9,1,1, 5.786, 10474.092, 319.814, 52822.700 23/04/15,11:12:52,06,10,1, 11.9,1,1, 5.786, 10474.077, 319.727, 52822.643 23/04/15,11:12:52,07,10,1, 11.9,1,1, 5.786, 10474.119, 319.799, 52822.724 23/04/15,11:12:52,08,10,1, 11.9,1,1, 5.786, 10474.108, 319.767, 52822.643 23/04/15,11:12:52,09,10,1, 11.9,1,1, 5.786, 10474.103, 319.734, 52822.662 23/04/15,11:12:52,10,10,1, 11.9,1,1, 5.786, 10474.130, 319.826, 52822.666 23/04/15,11:12:52,11,10,1, 11.9,1,1, 5.786, 10474.137, 319.704, 52822.607 23/04/15,11:12:52,12,10,1, 11.9,1,1, 5.786, 10474.144, 319.781, 52822.687 23/04/15,11:12:52,13,10,1, 11.9,1,1, 5.786, 10474.156, 319.749, 52822.667 23/04/15,11:12:52,14,10,1, 11.9,1,1, 5.786, 10474.132, 319.742, 52822.685 23/04/15,11:12:52,15,10,1, 11.9,1,1, 5.786, 10474.147, 319.795, 52822.664 23/04/15,11:12:52,16,10,1, 11.9,1,1, 5.786, 10474.168, 319.696, 52822.600 23/04/15,11:12:52,17,10,1, 11.9,1,1, 5.786, 10474.195, 319.771, 52822.677 23/04/15,11:12:52,18,10,1, 11.9,1,1, 5.786, 10474.147, 319.754, 52822.611 23/04/15,11:12:52,19,10,1, 11.9,1,1, 5.786, 10474.171, 319.710, 52822.623 23/04/15,11:12:53,00,11,1, 11.9,1,1, 5.790, 10474.163, 319.710, 52822.623 23/04/15,11:12:53,01,11,1, 11.9,1,1, 5.790, 10474.182, 319.679, 52822.577 23/04/15,11:12:53,02,11,1, 11.9,1,1, 5.790, 10474.198, 319.762, 52822.659 23/04/15,11:12:53,03,11,1, 11.9,1,1, 5.790, 10474.212, 319.720, 52822.599 23/04/15,11:12:53,04,11,1, 11.9,1,1, 5.790, 10474.207, 319.726, 52822.641 23/04/15,11:12:53,05,11,1, 11.9,1,1, 5.790, 10474.265, 319.777, 52822.651 23/04/15,11:12:53,06,11,1, 11.9,1,1, 5.790, 10474.227, 319.678, 52822.585 23/04/15,11:12:53,07,11,1, 11.9,1,1, 5.790, 10474.227, 319.751, 52822.624 23/04/15,11:12:53,08,11,1, 11.9,1,1, 5.790, 10474.218, 319.705, 52822.601 23/04/15,11:12:53,09,11,1, 11.9,1,1, 5.790, 10474.230, 319.713, 52822.591 23/04/15,11:12:53,10,11,1, 11.9,1,1, 5.790, 10474.243, 319.761, 52822.634 23/04/15,11:12:53,11,11,1, 11.9,1,1, 5.790, 10474.239, 319.678, 52822.574 23/04/15,11:12:53,12,11,1, 11.9,1,1, 5.790, 10474.259, 319.768, 52822.603 23/04/15,11:12:53,13,11,1, 11.9,1,1, 5.790, 10474.266, 319.699, 52822.572 23/04/15,11:12:53,14,11,1, 11.9,1,1, 5.790, 10474.282, 319.673, 52822.604 23/04/15,11:12:53,15,11,1, 11.9,1,1, 5.790, 10474.287, 319.741, 52822.640 23/04/15,11:12:53,16,11,1, 11.9,1,1, 5.790, 10474.304, 319.638, 52822.541 23/04/15,11:12:53,17,11,1, 11.9,1,1, 5.790, 10474.317, 319.724, 52822.606 23/04/15,11:12:53,18,11,1, 11.9,1,1, 5.790, 10474.291, 319.680, 52822.578 23/04/15,11:12:53,19,11,1, 11.9,1,1, 5.790, 10474.331, 319.652, 52822.580 23/04/15,11:12:54,00,11,1, 11.9,1,1, 5.785, 10474.330, 319.652, 52822.580 23/04/15,11:12:54,01,11,1, 11.9,1,1, 5.785, 10474.308, 319.631, 52822.554 23/04/15,11:12:54,02,11,1, 11.9,1,1, 5.785, 10474.342, 319.745, 52822.615 23/04/15,11:12:54,03,11,1, 11.9,1,1, 5.785, 10474.314, 319.681, 52822.543 23/04/15,11:12:54,04,11,1, 11.9,1,1, 5.785, 10474.333, 319.677, 52822.580 23/04/15,11:12:54,05,11,1, 11.9,1,1, 5.785, 10474.361, 319.731, 52822.600 23/04/15,11:12:54,06,11,1, 11.9,1,1, 5.785, 10474.318, 319.644, 52822.561 23/04/15,11:12:54,07,11,1, 11.9,1,1, 5.785, 10474.386, 319.726, 52822.587 23/04/15,11:12:54,08,11,1, 11.9,1,1, 5.785, 10474.343, 319.646, 52822.577 23/04/15,11:12:54,09,11,1, 11.9,1,1, 5.785, 10474.357, 319.677, 52822.590 23/04/15,11:12:54,10,11,1, 11.9,1,1, 5.785, 10474.378, 319.713, 52822.645 23/04/15,11:12:54,11,11,1, 11.9,1,1, 5.785, 10474.363, 319.640, 52822.566 23/04/15,11:12:54,12,11,1, 11.9,1,1, 5.785, 10474.391, 319.728, 52822.616 23/04/15,11:12:54,13,11,1, 11.9,1,1, 5.785, 10474.382, 319.668, 52822.558 23/04/15,11:12:54,14,11,1, 11.9,1,1, 5.785, 10474.386, 319.675, 52822.568 23/04/15,11:12:54,15,11,1, 11.9,1,1, 5.785, 10474.411, 319.732, 52822.617 23/04/15,11:12:54,16,11,1, 11.9,1,1, 5.785, 10474.404, 319.657, 52822.518 23/04/15,11:12:54,17,11,1, 11.9,1,1, 5.785, 10474.432, 319.723, 52822.601 23/04/15,11:12:54,18,11,1, 11.9,1,1, 5.785, 10474.400, 319.678, 52822.536 23/04/15,11:12:54,19,11,1, 11.9,1,1, 5.785, 10474.457, 319.685, 52822.555 23/04/15,11:12:55,00,11,1, 11.9,1,1, 5.790, 10474.455, 319.685, 52822.555 23/04/15,11:12:55,01,11,1, 11.9,1,1, 5.790, 10474.438, 319.615, 52822.485 23/04/15,11:12:55,02,11,1, 11.9,1,1, 5.790, 10474.479, 319.717, 52822.599 23/04/15,11:12:55,03,11,1, 11.9,1,1, 5.790, 10474.460, 319.687, 52822.520 23/04/15,11:12:55,04,11,1, 11.9,1,1, 5.790, 10474.459, 319.659, 52822.534 23/04/15,11:12:55,05,11,1, 11.9,1,1, 5.790, 10474.464, 319.715, 52822.561 23/04/15,11:12:55,06,11,1, 11.9,1,1, 5.790, 10474.476, 319.628, 52822.524 23/04/15,11:12:55,07,11,1, 11.9,1,1, 5.790, 10474.498, 319.707, 52822.520 23/04/15,11:12:55,08,11,1, 11.9,1,1, 5.790, 10474.485, 319.655, 52822.490 23/04/15,11:12:55,09,11,1, 11.9,1,1, 5.790, 10474.490, 319.642, 52822.500 23/04/15,11:12:55,10,11,1, 11.9,1,1, 5.790, 10474.504, 319.711, 52822.544 23/04/15,11:12:55,11,11,1, 11.9,1,1, 5.790, 10474.497, 319.608, 52822.499 23/04/15,11:12:55,12,11,1, 11.9,1,1, 5.790, 10474.547, 319.697, 52822.542 23/04/15,11:12:55,13,11,1, 11.9,1,1, 5.790, 10474.525, 319.676, 52822.547 23/04/15,11:12:55,14,11,1, 11.9,1,1, 5.790, 10474.511, 319.642, 52822.496 23/04/15,11:12:55,15,11,1, 11.9,1,1, 5.790, 10474.522, 319.707, 52822.533 23/04/15,11:12:55,16,11,1, 11.9,1,1, 5.790, 10474.539, 319.616, 52822.463 23/04/15,11:12:55,17,11,1, 11.9,1,1, 5.790, 10474.557, 319.685, 52822.518 23/04/15,11:12:55,18,11,1, 11.9,1,1, 5.790, 10474.536, 319.648, 52822.457 23/04/15,11:12:55,19,11,1, 11.9,1,1, 5.790, 10474.544, 319.615, 52822.452 23/04/15,11:12:56,00,11,1, 11.9,1,1, 5.788, 10474.539, 319.615, 52822.452 23/04/15,11:12:56,01,11,1, 11.9,1,1, 5.788, 10474.564, 319.599, 52822.523 23/04/15,11:12:56,02,11,1, 11.9,1,1, 5.788, 10474.616, 319.691, 52822.513 23/04/15,11:12:56,03,11,1, 11.9,1,1, 5.788, 10474.593, 319.654, 52822.508 23/04/15,11:12:56,04,11,1, 11.9,1,1, 5.788, 10474.599, 319.614, 52822.492 23/04/15,11:12:56,05,11,1, 11.9,1,1, 5.788, 10474.606, 319.685, 52822.532 23/04/15,11:12:56,06,11,1, 11.9,1,1, 5.788, 10474.596, 319.594, 52822.446 23/04/15,11:12:56,07,11,1, 11.9,1,1, 5.788, 10474.597, 319.668, 52822.454 23/04/15,11:12:56,08,11,1, 11.9,1,1, 5.788, 10474.608, 319.661, 52822.468 23/04/15,11:12:56,09,11,1, 11.9,1,1, 5.788, 10474.598, 319.596, 52822.440 23/04/15,11:12:56,10,11,1, 11.9,1,1, 5.788, 10474.632, 319.697, 52822.480 23/04/15,11:12:56,11,11,1, 11.9,1,1, 5.788, 10474.593, 319.608, 52822.406 23/04/15,11:12:56,12,11,1, 11.9,1,1, 5.788, 10474.634, 319.625, 52822.476 23/04/15,11:12:56,13,11,1, 11.9,1,1, 5.788, 10474.645, 319.682, 52822.437 23/04/15,11:12:56,14,11,1, 11.9,1,1, 5.788, 10474.605, 319.593, 52822.397 23/04/15,11:12:56,15,11,1, 11.9,1,1, 5.788, 10474.635, 319.678, 52822.526 23/04/15,11:12:56,16,11,1, 11.9,1,1, 5.788, 10474.627, 319.576, 52822.408 23/04/15,11:12:56,17,11,1, 11.9,1,1, 5.788, 10474.658, 319.616, 52822.460 23/04/15,11:12:56,18,11,1, 11.9,1,1, 5.788, 10474.666, 319.651, 52822.479 23/04/15,11:12:56,19,11,1, 11.9,1,1, 5.788, 10474.652, 319.585, 52822.454 23/04/15,11:12:57,00,11,1, 11.9,1,1, 5.788, 10474.647, 319.585, 52822.454 23/04/15,11:12:57,01,11,1, 11.9,1,1, 5.788, 10474.639, 319.598, 52822.405 23/04/15,11:12:57,02,11,1, 11.9,1,1, 5.788, 10474.691, 319.647, 52822.580 23/04/15,11:12:57,03,11,1, 11.9,1,1, 5.788, 10474.712, 319.638, 52822.545 23/04/15,11:12:57,04,11,1, 11.9,1,1, 5.788, 10474.694, 319.638, 52822.526 23/04/15,11:12:57,05,11,1, 11.9,1,1, 5.788, 10474.704, 319.634, 52822.559 23/04/15,11:12:57,06,11,1, 11.9,1,1, 5.788, 10474.709, 319.650, 52822.546 23/04/15,11:12:57,07,11,1, 11.9,1,1, 5.788, 10474.727, 319.631, 52822.547 23/04/15,11:12:57,08,11,1, 11.9,1,1, 5.788, 10474.730, 319.620, 52822.553 23/04/15,11:12:57,09,11,1, 11.9,1,1, 5.788, 10474.740, 319.627, 52822.526 23/04/15,11:12:57,10,11,1, 11.9,1,1, 5.788, 10474.727, 319.629, 52822.557 23/04/15,11:12:57,11,11,1, 11.9,1,1, 5.788, 10474.750, 319.635, 52822.561 23/04/15,11:12:57,12,11,1, 11.9,1,1, 5.788, 10474.752, 319.605, 52822.537 23/04/15,11:12:57,13,11,1, 11.9,1,1, 5.788, 10474.762, 319.623, 52822.547 23/04/15,11:12:57,14,11,1, 11.9,1,1, 5.788, 10474.752, 319.609, 52822.536 23/04/15,11:12:57,15,11,1, 11.9,1,1, 5.788, 10474.762, 319.606, 52822.568 23/04/15,11:12:57,16,11,1, 11.9,1,1, 5.788, 10474.754, 319.622, 52822.536 23/04/15,11:12:57,17,11,1, 11.9,1,1, 5.788, 10474.781, 319.599, 52822.528 23/04/15,11:12:57,18,11,1, 11.9,1,1, 5.788, 10474.769, 319.616, 52822.529 23/04/15,11:12:57,19,11,1, 11.9,1,1, 5.788, 10474.750, 319.603, 52822.515 23/04/15,11:12:58,00,11,1, 11.9,1,1, 5.789, 10474.747, 319.603, 52822.515 23/04/15,11:12:58,01,11,1, 11.9,1,1, 5.789, 10474.791, 319.597, 52822.531 23/04/15,11:12:58,02,11,1, 11.9,1,1, 5.789, 10474.801, 319.587, 52822.559 23/04/15,11:12:58,03,11,1, 11.9,1,1, 5.789, 10474.798, 319.592, 52822.505 23/04/15,11:12:58,04,11,1, 11.9,1,1, 5.789, 10474.808, 319.581, 52822.563 23/04/15,11:12:58,05,11,1, 11.9,1,1, 5.789, 10474.821, 319.599, 52822.551 23/04/15,11:12:58,06,11,1, 11.9,1,1, 5.789, 10474.798, 319.606, 52822.552 23/04/15,11:12:58,07,11,1, 11.9,1,1, 5.789, 10474.822, 319.579, 52822.513 23/04/15,11:12:58,08,11,1, 11.9,1,1, 5.789, 10474.821, 319.601, 52822.513 23/04/15,11:12:58,09,11,1, 11.9,1,1, 5.789, 10474.822, 319.580, 52822.538 23/04/15,11:12:58,10,11,1, 11.9,1,1, 5.789, 10474.834, 319.613, 52822.481 23/04/15,11:12:58,11,11,1, 11.9,1,1, 5.789, 10474.840, 319.628, 52822.513 23/04/15,11:12:58,12,11,1, 11.9,1,1, 5.789, 10474.821, 319.617, 52822.510 23/04/15,11:12:58,13,11,1, 11.9,1,1, 5.789, 10474.850, 319.619, 52822.488 23/04/15,11:12:58,14,11,1, 11.9,1,1, 5.789, 10474.867, 319.619, 52822.504 23/04/15,11:12:58,15,11,1, 11.9,1,1, 5.789, 10474.855, 319.581, 52822.513 23/04/15,11:12:58,16,11,1, 11.9,1,1, 5.789, 10474.852, 319.599, 52822.509 23/04/15,11:12:58,17,11,1, 11.9,1,1, 5.789, 10474.869, 319.610, 52822.504 23/04/15,11:12:58,18,11,1, 11.9,1,1, 5.789, 10474.885, 319.589, 52822.512 23/04/15,11:12:58,19,11,1, 11.9,1,1, 5.789, 10474.890, 319.583, 52822.488 23/04/15,11:12:59,00,11,1, 11.9,1,1, 5.791, 10474.889, 319.583, 52822.488 23/04/15,11:12:59,01,11,1, 11.9,1,1, 5.791, 10474.893, 319.598, 52822.468 23/04/15,11:12:59,02,11,1, 11.9,1,1, 5.791, 10474.918, 319.593, 52822.496 23/04/15,11:12:59,03,11,1, 11.9,1,1, 5.791, 10474.894, 319.612, 52822.473 23/04/15,11:12:59,04,11,1, 11.9,1,1, 5.791, 10474.896, 319.585, 52822.458 23/04/15,11:12:59,05,11,1, 11.9,1,1, 5.791, 10474.917, 319.580, 52822.480 23/04/15,11:12:59,06,11,1, 11.9,1,1, 5.791, 10474.933, 319.558, 52822.490 23/04/15,11:12:59,07,11,1, 11.9,1,1, 5.791, 10474.930, 319.564, 52822.467 23/04/15,11:12:59,08,11,1, 11.9,1,1, 5.791, 10474.914, 319.581, 52822.504 23/04/15,11:12:59,09,11,1, 11.9,1,1, 5.791, 10474.944, 319.564, 52822.556 23/04/15,11:12:59,10,11,1, 11.9,1,1, 5.791, 10474.939, 319.553, 52822.495 23/04/15,11:12:59,11,11,1, 11.9,1,1, 5.791, 10474.938, 319.578, 52822.481 23/04/15,11:12:59,12,11,1, 11.9,1,1, 5.791, 10474.955, 319.560, 52822.478 23/04/15,11:12:59,13,11,1, 11.9,1,1, 5.791, 10474.964, 319.570, 52822.480 23/04/15,11:12:59,14,11,1, 11.9,1,1, 5.791, 10474.982, 319.547, 52822.465 23/04/15,11:12:59,15,11,1, 11.9,1,1, 5.791, 10474.954, 319.587, 52822.442 23/04/15,11:12:59,16,11,1, 11.9,1,1, 5.791, 10474.966, 319.580, 52822.472 23/04/15,11:12:59,17,11,1, 11.9,1,1, 5.791, 10474.958, 319.566, 52822.473 23/04/15,11:12:59,18,11,1, 11.9,1,1, 5.791, 10474.980, 319.558, 52822.502 23/04/15,11:12:59,19,11,1, 11.9,1,1, 5.791, 10474.987, 319.541, 52822.482 23/04/15,11:13:00,00,11,1, 11.9,1,1, 5.788, 10474.981, 319.541, 52822.482 23/04/15,11:13:00,01,11,1, 11.9,1,1, 5.788, 10475.028, 319.555, 52822.459 23/04/15,11:13:00,02,11,1, 11.9,1,1, 5.788, 10475.017, 319.545, 52822.337 23/04/15,11:13:00,03,11,1, 11.9,1,1, 5.788, 10475.004, 319.558, 52822.376 23/04/15,11:13:00,04,11,1, 11.9,1,1, 5.788, 10474.979, 319.503, 52822.326 23/04/15,11:13:00,05,11,1, 11.9,1,1, 5.788, 10475.031, 319.589, 52822.379 23/04/15,11:13:00,06,11,1, 11.9,1,1, 5.788, 10475.021, 319.533, 52822.308 23/04/15,11:13:00,07,11,1, 11.9,1,1, 5.788, 10475.036, 319.537, 52822.324 23/04/15,11:13:00,08,11,1, 11.9,1,1, 5.788, 10475.032, 319.570, 52822.337 23/04/15,11:13:00,09,11,1, 11.9,1,1, 5.788, 10475.022, 319.470, 52822.299 23/04/15,11:13:00,10,11,1, 11.9,1,1, 5.788, 10475.054, 319.574, 52822.344 23/04/15,11:13:00,11,11,1, 11.9,1,1, 5.788, 10475.073, 319.527, 52822.281 23/04/15,11:13:00,12,11,1, 11.9,1,1, 5.788, 10475.052, 319.499, 52822.258 23/04/15,11:13:00,13,11,1, 11.9,1,1, 5.788, 10475.095, 319.561, 52822.325 23/04/15,11:13:00,14,11,1, 11.9,1,1, 5.788, 10475.047, 319.473, 52822.261 23/04/15,11:13:00,15,11,1, 11.9,1,1, 5.788, 10475.096, 319.566, 52822.295 23/04/15,11:13:00,16,11,1, 11.9,1,1, 5.788, 10475.073, 319.530, 52822.270 23/04/15,11:13:00,17,11,1, 11.9,1,1, 5.788, 10475.059, 319.481, 52822.270 23/04/15,11:13:00,18,11,1, 11.9,1,1, 5.788, 10475.090, 319.579, 52822.304 23/04/15,11:13:00,19,11,1, 11.9,1,1, 5.788, 10475.067, 319.476, 52822.265 23/04/15,11:13:01,00,11,1, 11.9,1,1, 5.788, 10475.065, 319.476, 52822.265 23/04/15,11:13:01,01,11,1, 11.9,1,1, 5.788, 10475.096, 319.517, 52822.293 23/04/15,11:13:01,02,11,1, 11.9,1,1, 5.788, 10475.097, 319.478, 52822.226 23/04/15,11:13:01,03,11,1, 11.9,1,1, 5.788, 10475.119, 319.570, 52822.299 23/04/15,11:13:01,04,11,1, 11.9,1,1, 5.788, 10475.101, 319.505, 52822.198 23/04/15,11:13:01,05,11,1, 11.9,1,1, 5.788, 10475.106, 319.509, 52822.245 23/04/15,11:13:01,06,11,1, 11.9,1,1, 5.788, 10475.166, 319.535, 52822.298 23/04/15,11:13:01,07,11,1, 11.9,1,1, 5.788, 10475.099, 319.481, 52822.223 23/04/15,11:13:01,08,11,1, 11.9,1,1, 5.788, 10475.172, 319.581, 52822.285 23/04/15,11:13:01,09,11,1, 11.9,1,1, 5.788, 10475.119, 319.494, 52822.242 23/04/15,11:13:01,10,11,1, 11.9,1,1, 5.788, 10475.175, 319.501, 52822.247 23/04/15,11:13:01,11,11,1, 11.9,1,1, 5.788, 10475.169, 319.573, 52822.286 23/04/15,11:13:01,12,11,1, 11.9,1,1, 5.788, 10475.146, 319.474, 52822.217 23/04/15,11:13:01,13,11,1, 11.9,1,1, 5.788, 10475.169, 319.563, 52822.270 23/04/15,11:13:01,14,11,1, 11.9,1,1, 5.788, 10475.184, 319.545, 52822.257 23/04/15,11:13:01,15,11,1, 11.9,1,1, 5.788, 10475.172, 319.484, 52822.203 23/04/15,11:13:01,16,11,1, 11.9,1,1, 5.788, 10475.201, 319.553, 52822.267 23/04/15,11:13:01,17,11,1, 11.9,1,1, 5.788, 10475.170, 319.448, 52822.221 23/04/15,11:13:01,18,11,1, 11.9,1,1, 5.788, 10475.213, 319.517, 52822.257 23/04/15,11:13:01,19,11,1, 11.9,1,1, 5.788, 10475.210, 319.538, 52822.280 23/04/15,11:13:02,00,11,1, 11.8,1,1, 5.790, 10475.206, 319.538, 52822.280 23/04/15,11:13:02,01,11,1, 11.8,1,1, 5.790, 10475.214, 319.545, 52822.288 23/04/15,11:13:02,02,11,1, 11.8,1,1, 5.790, 10475.207, 319.483, 52822.192 23/04/15,11:13:02,03,11,1, 11.8,1,1, 5.790, 10475.229, 319.508, 52822.240 23/04/15,11:13:02,04,11,1, 11.8,1,1, 5.790, 10475.259, 319.559, 52822.253 23/04/15,11:13:02,05,11,1, 11.8,1,1, 5.790, 10475.226, 319.433, 52822.167 23/04/15,11:13:02,06,11,1, 11.8,1,1, 5.790, 10475.243, 319.517, 52822.228 23/04/15,11:13:02,07,11,1, 11.8,1,1, 5.790, 10475.240, 319.478, 52822.236 23/04/15,11:13:02,08,11,1, 11.8,1,1, 5.790, 10475.229, 319.454, 52822.186 23/04/15,11:13:02,09,11,1, 11.8,1,1, 5.790, 10475.273, 319.528, 52822.258 23/04/15,11:13:02,10,11,1, 11.8,1,1, 5.790, 10475.253, 319.448, 52822.158 23/04/15,11:13:02,11,11,1, 11.8,1,1, 5.790, 10475.266, 319.525, 52822.245 23/04/15,11:13:02,12,11,1, 11.8,1,1, 5.790, 10475.287, 319.503, 52822.198 23/04/15,11:13:02,13,11,1, 11.8,1,1, 5.790, 10475.292, 319.460, 52822.165 23/04/15,11:13:02,14,11,1, 11.8,1,1, 5.790, 10475.296, 319.540, 52822.189 23/04/15,11:13:02,15,11,1, 11.8,1,1, 5.790, 10475.296, 319.455, 52822.160 23/04/15,11:13:02,16,11,1, 11.8,1,1, 5.790, 10475.299, 319.499, 52822.192 23/04/15,11:13:02,17,11,1, 11.8,1,1, 5.790, 10475.299, 319.524, 52822.234 23/04/15,11:13:02,18,11,1, 11.8,1,1, 5.790, 10475.305, 319.438, 52822.160 23/04/15,11:13:02,19,11,1, 11.8,1,1, 5.790, 10475.319, 319.526, 52822.230 23/04/15,11:13:03,00,11,1, 12.0,1,1, 5.793, 10475.315, 319.526, 52822.230 23/04/15,11:13:03,01,11,1, 12.0,1,1, 5.793, 10475.293, 319.463, 52822.162 23/04/15,11:13:03,02,11,1, 12.0,1,1, 5.793, 10475.326, 319.529, 52822.206 23/04/15,11:13:03,03,11,1, 12.0,1,1, 5.793, 10475.305, 319.442, 52822.126 23/04/15,11:13:03,04,11,1, 12.0,1,1, 5.793, 10475.336, 319.529, 52822.158 23/04/15,11:13:03,05,11,1, 12.0,1,1, 5.793, 10475.326, 319.495, 52822.168 23/04/15,11:13:03,06,11,1, 12.0,1,1, 5.793, 10475.322, 319.439, 52822.134 23/04/15,11:13:03,07,11,1, 12.0,1,1, 5.793, 10475.339, 319.529, 52822.202 23/04/15,11:13:03,08,11,1, 12.0,1,1, 5.793, 10475.328, 319.439, 52822.160 23/04/15,11:13:03,09,11,1, 12.0,1,1, 5.793, 10475.375, 319.487, 52822.186 23/04/15,11:13:03,10,11,1, 12.0,1,1, 5.793, 10475.351, 319.488, 52822.168 23/04/15,11:13:03,11,11,1, 12.0,1,1, 5.793, 10475.363, 319.390, 52822.149 23/04/15,11:13:03,12,11,1, 12.0,1,1, 5.793, 10475.361, 319.489, 52822.265 23/04/15,11:13:03,13,11,1, 12.0,1,1, 5.793, 10475.357, 319.476, 52822.190 23/04/15,11:13:03,14,11,1, 12.0,1,1, 5.793, 10475.358, 319.457, 52822.140 23/04/15,11:13:03,15,11,1, 12.0,1,1, 5.793, 10475.386, 319.521, 52822.187 23/04/15,11:13:03,16,11,1, 12.0,1,1, 5.793, 10475.349, 319.418, 52822.134 23/04/15,11:13:03,17,11,1, 12.0,1,1, 5.793, 10475.397, 319.502, 52822.203 23/04/15,11:13:03,18,11,1, 12.0,1,1, 5.793, 10475.418, 319.476, 52822.186 23/04/15,11:13:03,19,11,1, 12.0,1,1, 5.793, 10475.400, 319.436, 52822.107 23/04/15,11:13:04,00,11,1, 11.9,1,1, 5.789, 10475.398, 319.436, 52822.107 23/04/15,11:13:04,01,11,1, 11.9,1,1, 5.789, 10475.394, 319.446, 52822.129 23/04/15,11:13:04,02,11,1, 11.9,1,1, 5.789, 10475.413, 319.492, 52822.164 23/04/15,11:13:04,03,11,1, 11.9,1,1, 5.789, 10475.421, 319.524, 52822.156 23/04/15,11:13:04,04,11,1, 11.9,1,1, 5.789, 10475.410, 319.412, 52822.113 23/04/15,11:13:04,05,11,1, 11.9,1,1, 5.789, 10475.456, 319.511, 52822.204 23/04/15,11:13:04,06,11,1, 11.9,1,1, 5.789, 10475.422, 319.433, 52822.108 23/04/15,11:13:04,07,11,1, 11.9,1,1, 5.789, 10475.436, 319.458, 52822.139 23/04/15,11:13:04,08,11,1, 11.9,1,1, 5.789, 10475.444, 319.514, 52822.159 23/04/15,11:13:04,09,11,1, 11.9,1,1, 5.789, 10475.424, 319.414, 52822.067 23/04/15,11:13:04,10,11,1, 11.9,1,1, 5.789, 10475.477, 319.486, 52822.148 23/04/15,11:13:04,11,11,1, 11.9,1,1, 5.789, 10475.461, 319.451, 52822.126 23/04/15,11:13:04,12,11,1, 11.9,1,1, 5.789, 10475.447, 319.415, 52822.120 23/04/15,11:13:04,13,11,1, 11.9,1,1, 5.789, 10475.500, 319.498, 52822.155 23/04/15,11:13:04,14,11,1, 11.9,1,1, 5.789, 10475.454, 319.403, 52822.112 23/04/15,11:13:04,15,11,1, 11.9,1,1, 5.789, 10475.500, 319.455, 52822.107 23/04/15,11:13:04,16,11,1, 11.9,1,1, 5.789, 10475.494, 319.473, 52822.178 23/04/15,11:13:04,17,11,1, 11.9,1,1, 5.789, 10475.470, 319.411, 52822.129 23/04/15,11:13:04,18,11,1, 11.9,1,1, 5.789, 10475.531, 319.496, 52822.200 23/04/15,11:13:04,19,11,1, 11.9,1,1, 5.789, 10475.500, 319.454, 52822.142 23/04/15,11:13:05,00,11,1, 12.0,1,1, 5.790, 10475.498, 319.454, 52822.142 23/04/15,11:13:05,01,11,1, 12.0,1,1, 5.790, 10475.514, 319.495, 52822.154 23/04/15,11:13:05,02,11,1, 12.0,1,1, 5.790, 10475.502, 319.406, 52822.063 23/04/15,11:13:05,03,11,1, 12.0,1,1, 5.790, 10475.519, 319.478, 52822.138 23/04/15,11:13:05,04,11,1, 12.0,1,1, 5.790, 10475.501, 319.459, 52822.125 23/04/15,11:13:05,05,11,1, 12.0,1,1, 5.790, 10475.489, 319.405, 52822.097 23/04/15,11:13:05,06,11,1, 12.0,1,1, 5.790, 10475.540, 319.474, 52822.155 23/04/15,11:13:05,07,11,1, 12.0,1,1, 5.790, 10475.519, 319.405, 52822.081 23/04/15,11:13:05,08,11,1, 12.0,1,1, 5.790, 10475.534, 319.428, 52822.070 23/04/15,11:13:05,09,11,1, 12.0,1,1, 5.790, 10475.562, 319.471, 52822.079 23/04/15,11:13:05,10,11,1, 12.0,1,1, 5.790, 10475.519, 319.374, 52822.039 23/04/15,11:13:05,11,11,1, 12.0,1,1, 5.790, 10475.558, 319.457, 52822.084 23/04/15,11:13:05,12,11,1, 12.0,1,1, 5.790, 10475.558, 319.408, 52822.057 23/04/15,11:13:05,13,11,1, 12.0,1,1, 5.790, 10475.553, 319.386, 52822.068 23/04/15,11:13:05,14,11,1, 12.0,1,1, 5.790, 10475.567, 319.463, 52822.135 23/04/15,11:13:05,15,11,1, 12.0,1,1, 5.790, 10475.573, 319.358, 52821.899 23/04/15,11:13:05,16,11,1, 12.0,1,1, 5.790, 10475.585, 319.436, 52822.092 23/04/15,11:13:05,17,11,1, 12.0,1,1, 5.790, 10475.600, 319.440, 52822.058 23/04/15,11:13:05,18,11,1, 12.0,1,1, 5.790, 10475.586, 319.378, 52822.040 23/04/15,11:13:05,19,11,1, 12.0,1,1, 5.790, 10475.606, 319.453, 52822.096 23/04/15,11:13:06,00,11,1, 11.9,1,1, 5.794, 10475.599, 319.453, 52822.096 23/04/15,11:13:06,01,11,1, 11.9,1,1, 5.794, 10475.597, 319.428, 52822.046 23/04/15,11:13:06,02,11,1, 11.9,1,1, 5.794, 10475.610, 319.444, 52822.073 23/04/15,11:13:06,03,11,1, 11.9,1,1, 5.794, 10475.627, 319.373, 52822.020 23/04/15,11:13:06,04,11,1, 11.9,1,1, 5.794, 10475.637, 319.467, 52822.075 23/04/15,11:13:06,05,11,1, 11.9,1,1, 5.794, 10475.634, 319.444, 52822.056 23/04/15,11:13:06,06,11,1, 11.9,1,1, 5.794, 10475.590, 319.397, 52822.071 23/04/15,11:13:06,07,11,1, 11.9,1,1, 5.794, 10475.653, 319.471, 52822.109 23/04/15,11:13:06,08,11,1, 11.9,1,1, 5.794, 10475.612, 319.397, 52822.061 23/04/15,11:13:06,09,11,1, 11.9,1,1, 5.794, 10475.656, 319.421, 52822.092 23/04/15,11:13:06,10,11,1, 11.9,1,1, 5.794, 10475.650, 319.458, 52822.110 23/04/15,11:13:06,11,11,1, 11.9,1,1, 5.794, 10475.646, 319.375, 52822.041 23/04/15,11:13:06,12,11,1, 11.9,1,1, 5.794, 10475.664, 319.445, 52822.109 23/04/15,11:13:06,13,11,1, 11.9,1,1, 5.794, 10475.646, 319.415, 52822.045 23/04/15,11:13:06,14,11,1, 11.9,1,1, 5.794, 10475.659, 319.397, 52822.018 23/04/15,11:13:06,15,11,1, 11.9,1,1, 5.794, 10475.677, 319.482, 52822.056 23/04/15,11:13:06,16,11,1, 11.9,1,1, 5.794, 10475.668, 319.401, 52822.017 23/04/15,11:13:06,17,11,1, 11.9,1,1, 5.794, 10475.687, 319.407, 52822.037 23/04/15,11:13:06,18,11,1, 11.9,1,1, 5.794, 10475.692, 319.448, 52822.043 23/04/15,11:13:06,19,11,1, 11.9,1,1, 5.794, 10475.685, 319.347, 52822.000 23/04/15,11:13:07,00,11,1, 11.9,1,1, 5.792, 10475.682, 319.347, 52822.000 23/04/15,11:13:07,01,11,1, 11.9,1,1, 5.792, 10475.686, 319.400, 52822.002 23/04/15,11:13:07,02,11,1, 11.9,1,1, 5.792, 10475.684, 319.400, 52821.963 23/04/15,11:13:07,03,11,1, 11.9,1,1, 5.792, 10475.713, 319.460, 52822.068 23/04/15,11:13:07,04,11,1, 11.9,1,1, 5.792, 10475.687, 319.347, 52821.967 23/04/15,11:13:07,05,11,1, 11.9,1,1, 5.792, 10475.722, 319.448, 52822.028 23/04/15,11:13:07,06,11,1, 11.9,1,1, 5.792, 10475.725, 319.438, 52822.057 23/04/15,11:13:07,07,11,1, 11.9,1,1, 5.792, 10475.703, 319.363, 52822.003 23/04/15,11:13:07,08,11,1, 11.9,1,1, 5.792, 10475.755, 319.458, 52822.050 23/04/15,11:13:07,09,11,1, 11.9,1,1, 5.792, 10475.714, 319.397, 52822.002 23/04/15,11:13:07,10,11,1, 11.9,1,1, 5.792, 10475.723, 319.395, 52822.007 23/04/15,11:13:07,11,11,1, 11.9,1,1, 5.792, 10475.741, 319.450, 52822.044 23/04/15,11:13:07,12,11,1, 11.9,1,1, 5.792, 10475.746, 319.376, 52821.951 23/04/15,11:13:07,13,11,1, 11.9,1,1, 5.792, 10475.747, 319.439, 52822.022 23/04/15,11:13:07,14,11,1, 11.9,1,1, 5.792, 10475.748, 319.418, 52821.989 23/04/15,11:13:07,15,11,1, 11.9,1,1, 5.792, 10475.753, 319.367, 52821.967 23/04/15,11:13:07,16,11,1, 11.9,1,1, 5.792, 10475.779, 319.468, 52822.030 23/04/15,11:13:07,17,11,1, 11.9,1,1, 5.792, 10475.777, 319.381, 52821.966 23/04/15,11:13:07,18,11,1, 11.9,1,1, 5.792, 10475.780, 319.385, 52821.980 23/04/15,11:13:07,19,11,1, 11.9,1,1, 5.792, 10475.784, 319.437, 52821.996 23/04/15,11:13:08,00,11,1, 11.9,1,1, 5.791, 10475.782, 319.437, 52821.996 23/04/15,11:13:08,01,11,1, 11.9,1,1, 5.791, 10475.816, 319.413, 52822.014 23/04/15,11:13:08,02,11,1, 11.9,1,1, 5.791, 10475.801, 319.396, 52821.947 23/04/15,11:13:08,03,11,1, 11.9,1,1, 5.791, 10475.809, 319.353, 52821.954 23/04/15,11:13:08,04,11,1, 11.9,1,1, 5.791, 10475.827, 319.429, 52821.973 23/04/15,11:13:08,05,11,1, 11.9,1,1, 5.791, 10475.786, 319.363, 52821.912 23/04/15,11:13:08,06,11,1, 11.9,1,1, 5.791, 10475.814, 319.400, 52821.958 23/04/15,11:13:08,07,11,1, 11.9,1,1, 5.791, 10475.846, 319.444, 52821.994 23/04/15,11:13:08,08,11,1, 11.9,1,1, 5.791, 10475.808, 319.329, 52821.939 23/04/15,11:13:08,09,11,1, 11.9,1,1, 5.791, 10475.849, 319.411, 52821.940 23/04/15,11:13:08,10,11,1, 11.9,1,1, 5.791, 10475.815, 319.390, 52821.956 23/04/15,11:13:08,11,11,1, 11.9,1,1, 5.791, 10475.834, 319.349, 52821.933 23/04/15,11:13:08,12,11,1, 11.9,1,1, 5.791, 10475.851, 319.428, 52821.983 23/04/15,11:13:08,13,11,1, 11.9,1,1, 5.791, 10475.815, 319.340, 52821.901 23/04/15,11:13:08,14,11,1, 11.9,1,1, 5.791, 10475.854, 319.347, 52821.969 23/04/15,11:13:08,15,11,1, 11.9,1,1, 5.791, 10475.872, 319.425, 52821.981 23/04/15,11:13:08,16,11,1, 11.9,1,1, 5.791, 10475.858, 319.326, 52821.910 23/04/15,11:13:08,17,11,1, 11.9,1,1, 5.791, 10475.885, 319.410, 52821.980 23/04/15,11:13:08,18,11,1, 11.9,1,1, 5.791, 10475.839, 319.380, 52821.938 23/04/15,11:13:08,19,11,1, 11.9,1,1, 5.791, 10475.865, 319.314, 52821.927 23/04/15,11:13:09,00,11,1, 11.8,1,1, 5.791, 10475.857, 319.314, 52821.927 23/04/15,11:13:09,01,11,1, 11.8,1,1, 5.791, 10475.871, 319.328, 52821.901 23/04/15,11:13:09,02,11,1, 11.8,1,1, 5.791, 10475.892, 319.356, 52821.918 23/04/15,11:13:09,03,11,1, 11.8,1,1, 5.791, 10475.908, 319.388, 52821.941 23/04/15,11:13:09,04,11,1, 11.8,1,1, 5.791, 10475.874, 319.297, 52821.847 23/04/15,11:13:09,05,11,1, 11.8,1,1, 5.791, 10475.917, 319.401, 52821.949 23/04/15,11:13:09,06,11,1, 11.8,1,1, 5.791, 10475.898, 319.383, 52821.931 23/04/15,11:13:09,07,11,1, 11.8,1,1, 5.791, 10475.894, 319.339, 52821.915 23/04/15,11:13:09,08,11,1, 11.8,1,1, 5.791, 10475.924, 319.420, 52821.937 23/04/15,11:13:09,09,11,1, 11.8,1,1, 5.791, 10475.893, 319.307, 52821.896 23/04/15,11:13:09,10,11,1, 11.8,1,1, 5.791, 10475.923, 319.367, 52821.920 23/04/15,11:13:09,11,11,1, 11.8,1,1, 5.791, 10475.923, 319.411, 52821.919 23/04/15,11:13:09,12,11,1, 11.8,1,1, 5.791, 10475.913, 319.301, 52821.891 23/04/15,11:13:09,13,11,1, 11.8,1,1, 5.791, 10475.947, 319.379, 52821.940 23/04/15,11:13:09,14,11,1, 11.8,1,1, 5.791, 10475.927, 319.360, 52821.930 23/04/15,11:13:09,15,11,1, 11.8,1,1, 5.791, 10475.910, 319.306, 52821.886 23/04/15,11:13:09,16,11,1, 11.8,1,1, 5.791, 10475.940, 319.419, 52821.956 23/04/15,11:13:09,17,11,1, 11.8,1,1, 5.791, 10475.960, 319.333, 52821.904 23/04/15,11:13:09,18,11,1, 11.8,1,1, 5.791, 10475.935, 319.347, 52821.893 23/04/15,11:13:09,19,11,1, 11.8,1,1, 5.791, 10475.939, 319.404, 52821.922 23/04/15,11:13:10,00,11,1, 11.9,1,1, 5.791, 10475.932, 319.404, 52821.922 23/04/15,11:13:10,01,11,1, 11.9,1,1, 5.791, 10475.964, 319.398, 52821.910 23/04/15,11:13:10,02,11,1, 11.9,1,1, 5.791, 10475.953, 319.401, 52821.911 23/04/15,11:13:10,03,11,1, 11.9,1,1, 5.791, 10475.965, 319.330, 52821.879 23/04/15,11:13:10,04,11,1, 11.9,1,1, 5.791, 10475.981, 319.424, 52821.885 23/04/15,11:13:10,05,11,1, 11.9,1,1, 5.791, 10475.974, 319.363, 52821.867 23/04/15,11:13:10,06,11,1, 11.9,1,1, 5.791, 10475.982, 319.356, 52821.868 23/04/15,11:13:10,07,11,1, 11.9,1,1, 5.791, 10476.002, 319.426, 52821.937 23/04/15,11:13:10,08,11,1, 11.9,1,1, 5.791, 10475.965, 319.333, 52821.839 23/04/15,11:13:10,09,11,1, 11.9,1,1, 5.791, 10476.001, 319.396, 52821.905 23/04/15,11:13:10,10,11,1, 11.9,1,1, 5.791, 10476.041, 319.420, 52821.934 23/04/15,11:13:10,11,11,1, 11.9,1,1, 5.791, 10476.003, 319.324, 52821.851 23/04/15,11:13:10,12,11,1, 11.9,1,1, 5.791, 10476.036, 319.406, 52821.938 23/04/15,11:13:10,13,11,1, 11.9,1,1, 5.791, 10476.008, 319.345, 52821.867 23/04/15,11:13:10,14,11,1, 11.9,1,1, 5.791, 10476.029, 319.329, 52821.858 23/04/15,11:13:10,15,11,1, 11.9,1,1, 5.791, 10476.047, 319.404, 52821.890 23/04/15,11:13:10,16,11,1, 11.9,1,1, 5.791, 10476.015, 319.347, 52821.837 23/04/15,11:13:10,17,11,1, 11.9,1,1, 5.791, 10476.032, 319.369, 52821.841 23/04/15,11:13:10,18,11,1, 11.9,1,1, 5.791, 10476.032, 319.379, 52821.875 23/04/15,11:13:10,19,11,1, 11.9,1,1, 5.791, 10476.020, 319.334, 52821.816 23/04/15,11:13:11,00,11,1, 11.9,1,1, 5.791, 10476.016, 319.334, 52821.816 23/04/15,11:13:11,01,11,1, 11.9,1,1, 5.791, 10476.067, 319.379, 52821.880 23/04/15,11:13:11,02,11,1, 11.9,1,1, 5.791, 10476.034, 319.336, 52821.829 23/04/15,11:13:11,03,11,1, 11.9,1,1, 5.791, 10476.080, 319.428, 52821.893 23/04/15,11:13:11,04,11,1, 11.9,1,1, 5.791, 10476.049, 319.360, 52821.874 23/04/15,11:13:11,05,11,1, 11.9,1,1, 5.791, 10476.074, 319.339, 52821.868 23/04/15,11:13:11,06,11,1, 11.9,1,1, 5.791, 10476.085, 319.435, 52821.900 23/04/15,11:13:11,07,11,1, 11.9,1,1, 5.791, 10476.070, 319.306, 52821.839 23/04/15,11:13:11,08,11,1, 11.9,1,1, 5.791, 10476.092, 319.377, 52821.916 23/04/15,11:13:11,09,11,1, 11.9,1,1, 5.791, 10476.099, 319.388, 52821.905 23/04/15,11:13:11,10,11,1, 11.9,1,1, 5.791, 10476.073, 319.291, 52821.850 23/04/15,11:13:11,11,11,1, 11.9,1,1, 5.791, 10476.110, 319.379, 52821.906 23/04/15,11:13:11,12,11,1, 11.9,1,1, 5.791, 10476.090, 319.343, 52821.860 23/04/15,11:13:11,13,11,1, 11.9,1,1, 5.791, 10476.064, 319.306, 52821.782 23/04/15,11:13:11,14,11,1, 11.9,1,1, 5.791, 10476.115, 319.396, 52821.878 23/04/15,11:13:11,15,11,1, 11.9,1,1, 5.791, 10476.094, 319.360, 52821.831 23/04/15,11:13:11,16,11,1, 11.9,1,1, 5.791, 10476.100, 319.351, 52821.840 23/04/15,11:13:11,17,11,1, 11.9,1,1, 5.791, 10476.109, 319.396, 52821.862 23/04/15,11:13:11,18,11,1, 11.9,1,1, 5.791, 10476.109, 319.316, 52821.792 23/04/15,11:13:11,19,11,1, 11.9,1,1, 5.791, 10476.122, 319.395, 52821.846 23/04/15,11:13:12,00,11,1, 11.9,1,1, 5.792, 10476.116, 319.395, 52821.846 23/04/15,11:13:12,01,11,1, 11.9,1,1, 5.792, 10476.135, 319.306, 52821.804 23/04/15,11:13:12,02,11,1, 11.9,1,1, 5.792, 10476.143, 319.408, 52821.884 23/04/15,11:13:12,03,11,1, 11.9,1,1, 5.792, 10476.151, 319.364, 52821.832 23/04/15,11:13:12,04,11,1, 11.9,1,1, 5.792, 10476.136, 319.328, 52821.830 23/04/15,11:13:12,05,11,1, 11.9,1,1, 5.792, 10476.189, 319.411, 52821.884 23/04/15,11:13:12,06,11,1, 11.9,1,1, 5.792, 10476.139, 319.308, 52821.816 23/04/15,11:13:12,07,11,1, 11.9,1,1, 5.792, 10476.165, 319.363, 52821.817 23/04/15,11:13:12,08,11,1, 11.9,1,1, 5.792, 10476.177, 319.402, 52821.822 23/04/15,11:13:12,09,11,1, 11.9,1,1, 5.792, 10476.169, 319.288, 52821.788 23/04/15,11:13:12,10,11,1, 11.9,1,1, 5.792, 10476.173, 319.408, 52821.824 23/04/15,11:13:12,11,11,1, 11.9,1,1, 5.792, 10476.187, 319.387, 52821.826 23/04/15,11:13:12,12,11,1, 11.9,1,1, 5.792, 10476.181, 319.335, 52821.801 23/04/15,11:13:12,13,11,1, 11.9,1,1, 5.792, 10476.196, 319.436, 52821.889 23/04/15,11:13:12,14,11,1, 11.9,1,1, 5.792, 10476.186, 319.355, 52821.821 23/04/15,11:13:12,15,11,1, 11.9,1,1, 5.792, 10476.192, 319.373, 52821.821 23/04/15,11:13:12,16,11,1, 11.9,1,1, 5.792, 10476.203, 319.440, 52821.867 23/04/15,11:13:12,17,11,1, 11.9,1,1, 5.792, 10476.206, 319.337, 52821.790 23/04/15,11:13:12,18,11,1, 11.9,1,1, 5.792, 10476.196, 319.389, 52821.794 23/04/15,11:13:12,19,11,1, 11.9,1,1, 5.792, 10476.246, 319.412, 52821.802 23/04/15,11:13:13,00,11,1, 11.9,1,1, 5.795, 10476.241, 319.412, 52821.802 23/04/15,11:13:13,01,11,1, 11.9,1,1, 5.795, 10476.215, 319.406, 52821.866 23/04/15,11:13:13,02,11,1, 11.9,1,1, 5.795, 10476.213, 319.364, 52821.795 23/04/15,11:13:13,03,11,1, 11.9,1,1, 5.795, 10476.216, 319.320, 52821.741 23/04/15,11:13:13,04,11,1, 11.9,1,1, 5.795, 10476.233, 319.404, 52821.857 23/04/15,11:13:13,05,11,1, 11.9,1,1, 5.795, 10476.206, 319.348, 52821.790 23/04/15,11:13:13,06,11,1, 11.9,1,1, 5.795, 10476.242, 319.364, 52821.816 23/04/15,11:13:13,07,11,1, 11.9,1,1, 5.795, 10476.250, 319.426, 52821.862 23/04/15,11:13:13,08,11,1, 11.9,1,1, 5.795, 10476.217, 319.317, 52821.783 23/04/15,11:13:13,09,11,1, 11.9,1,1, 5.795, 10476.271, 319.376, 52821.828 23/04/15,11:13:13,10,11,1, 11.9,1,1, 5.795, 10476.260, 319.419, 52821.835 23/04/15,11:13:13,11,11,1, 11.9,1,1, 5.795, 10476.231, 319.322, 52821.781 23/04/15,11:13:13,12,11,1, 11.9,1,1, 5.795, 10476.278, 319.413, 52821.837 23/04/15,11:13:13,13,11,1, 11.9,1,1, 5.795, 10476.249, 319.362, 52821.782 23/04/15,11:13:13,14,11,1, 11.9,1,1, 5.795, 10476.277, 319.344, 52821.790 23/04/15,11:13:13,15,11,1, 11.9,1,1, 5.795, 10476.286, 319.425, 52821.849 23/04/15,11:13:13,16,11,1, 11.9,1,1, 5.795, 10476.270, 319.331, 52821.810 23/04/15,11:13:13,17,11,1, 11.9,1,1, 5.795, 10476.271, 319.358, 52821.813 23/04/15,11:13:13,18,11,1, 11.9,1,1, 5.795, 10476.300, 319.389, 52821.782 23/04/15,11:13:13,19,11,1, 11.9,1,1, 5.795, 10476.267, 319.286, 52821.736 23/04/15,11:13:14,00,11,1, 11.9,1,1, 5.792, 10476.266, 319.286, 52821.736 23/04/15,11:13:14,01,11,1, 11.9,1,1, 5.792, 10476.297, 319.371, 52821.799 23/04/15,11:13:14,02,11,1, 11.9,1,1, 5.792, 10476.264, 319.310, 52821.769 23/04/15,11:13:14,03,11,1, 11.9,1,1, 5.792, 10476.317, 319.438, 52821.837 23/04/15,11:13:14,04,11,1, 11.9,1,1, 5.792, 10476.276, 319.385, 52821.771 23/04/15,11:13:14,05,11,1, 11.9,1,1, 5.792, 10476.303, 319.329, 52821.754 23/04/15,11:13:14,06,11,1, 11.9,1,1, 5.792, 10476.331, 319.430, 52821.804 23/04/15,11:13:14,07,11,1, 11.9,1,1, 5.792, 10476.321, 319.328, 52821.764 23/04/15,11:13:14,08,11,1, 11.9,1,1, 5.792, 10476.336, 319.377, 52821.782 23/04/15,11:13:14,09,11,1, 11.9,1,1, 5.792, 10476.344, 319.416, 52821.811 23/04/15,11:13:14,10,11,1, 11.9,1,1, 5.792, 10476.325, 319.348, 52821.763 23/04/15,11:13:14,11,11,1, 11.9,1,1, 5.792, 10476.336, 319.390, 52821.786 23/04/15,11:13:14,12,11,1, 11.9,1,1, 5.792, 10476.345, 319.409, 52821.821 23/04/15,11:13:14,13,11,1, 11.9,1,1, 5.792, 10476.331, 319.339, 52821.755 23/04/15,11:13:14,14,11,1, 11.9,1,1, 5.792, 10476.372, 319.427, 52821.827 23/04/15,11:13:14,15,11,1, 11.9,1,1, 5.792, 10476.346, 319.346, 52821.762 23/04/15,11:13:14,16,11,1, 11.9,1,1, 5.792, 10476.347, 319.355, 52821.758 23/04/15,11:13:14,17,11,1, 11.9,1,1, 5.792, 10476.375, 319.447, 52821.809 23/04/15,11:13:14,18,11,1, 11.9,1,1, 5.792, 10476.342, 319.372, 52821.766 23/04/15,11:13:14,19,11,1, 11.9,1,1, 5.792, 10476.378, 319.377, 52821.782 23/04/15,11:13:15,00,11,1, 11.9,1,1, 5.791, 10476.375, 319.377, 52821.782 23/04/15,11:13:15,01,11,1, 11.9,1,1, 5.791, 10476.376, 319.337, 52821.734 23/04/15,11:13:15,02,11,1, 11.9,1,1, 5.791, 10476.399, 319.407, 52821.785 23/04/15,11:13:15,03,11,1, 11.9,1,1, 5.791, 10476.398, 319.395, 52821.808 23/04/15,11:13:15,04,11,1, 11.9,1,1, 5.791, 10476.375, 319.320, 52821.781 23/04/15,11:13:15,05,11,1, 11.9,1,1, 5.791, 10476.393, 319.435, 52821.808 23/04/15,11:13:15,06,11,1, 11.9,1,1, 5.791, 10476.380, 319.378, 52821.928 23/04/15,11:13:15,07,11,1, 11.9,1,1, 5.791, 10476.385, 319.349, 52821.823 23/04/15,11:13:15,08,11,1, 11.9,1,1, 5.791, 10476.408, 319.413, 52821.813 23/04/15,11:13:15,09,11,1, 11.9,1,1, 5.791, 10476.390, 319.343, 52821.775 23/04/15,11:13:15,10,11,1, 11.9,1,1, 5.791, 10476.384, 319.363, 52821.757 23/04/15,11:13:15,11,11,1, 11.9,1,1, 5.791, 10476.421, 319.438, 52821.801 23/04/15,11:13:15,12,11,1, 11.9,1,1, 5.791, 10476.417, 319.351, 52821.701 23/04/15,11:13:15,13,11,1, 11.9,1,1, 5.791, 10476.417, 319.397, 52821.777 23/04/15,11:13:15,14,11,1, 11.9,1,1, 5.791, 10476.421, 319.399, 52821.753 23/04/15,11:13:15,15,11,1, 11.9,1,1, 5.791, 10476.424, 319.358, 52821.724 23/04/15,11:13:15,16,11,1, 11.9,1,1, 5.791, 10476.439, 319.439, 52821.789 23/04/15,11:13:15,17,11,1, 11.9,1,1, 5.791, 10476.451, 319.406, 52821.782 23/04/15,11:13:15,18,11,1, 11.9,1,1, 5.791, 10476.438, 319.374, 52821.730 23/04/15,11:13:15,19,11,1, 11.9,1,1, 5.791, 10476.472, 319.457, 52821.805 23/04/15,11:13:16,00,12,1, 11.8,1,1, 5.793, 10476.466, 319.457, 52821.805 23/04/15,11:13:16,01,12,1, 11.8,1,1, 5.793, 10476.461, 319.414, 52821.739 23/04/15,11:13:16,02,12,1, 11.8,1,1, 5.793, 10476.468, 319.464, 52821.809 23/04/15,11:13:16,03,12,1, 11.8,1,1, 5.793, 10476.438, 319.374, 52821.759 23/04/15,11:13:16,04,12,1, 11.8,1,1, 5.793, 10476.456, 319.424, 52821.759 23/04/15,11:13:16,05,12,1, 11.8,1,1, 5.793, 10476.448, 319.480, 52821.753 23/04/15,11:13:16,06,12,1, 11.8,1,1, 5.793, 10476.439, 319.361, 52821.675 23/04/15,11:13:16,07,12,1, 11.8,1,1, 5.793, 10476.476, 319.441, 52821.741 23/04/15,11:13:16,08,12,1, 11.8,1,1, 5.793, 10476.481, 319.424, 52821.765 23/04/15,11:13:16,09,12,1, 11.8,1,1, 5.793, 10476.475, 319.369, 52821.678 23/04/15,11:13:16,10,12,1, 11.8,1,1, 5.793, 10476.493, 319.463, 52821.774 23/04/15,11:13:16,11,12,1, 11.8,1,1, 5.793, 10476.492, 319.397, 52821.710 23/04/15,11:13:16,12,12,1, 11.8,1,1, 5.793, 10476.492, 319.404, 52821.738 23/04/15,11:13:16,13,12,1, 11.8,1,1, 5.793, 10476.493, 319.491, 52821.784 23/04/15,11:13:16,14,12,1, 11.8,1,1, 5.793, 10476.477, 319.379, 52821.724 23/04/15,11:13:16,15,12,1, 11.8,1,1, 5.793, 10476.533, 319.424, 52821.750 23/04/15,11:13:16,16,12,1, 11.8,1,1, 5.793, 10476.510, 319.476, 52821.730 23/04/15,11:13:16,17,12,1, 11.8,1,1, 5.793, 10476.481, 319.371, 52821.671 23/04/15,11:13:16,18,12,1, 11.8,1,1, 5.793, 10476.507, 319.462, 52821.762 23/04/15,11:13:16,19,12,1, 11.8,1,1, 5.793, 10476.517, 319.432, 52821.713 23/04/15,11:13:17,00,12,1, 11.8,1,1, 5.791, 10476.516, 319.432, 52821.713 23/04/15,11:13:17,01,12,1, 11.8,1,1, 5.791, 10476.531, 319.491, 52821.747 23/04/15,11:13:17,02,12,1, 11.8,1,1, 5.791, 10476.508, 319.416, 52821.719 23/04/15,11:13:17,03,12,1, 11.8,1,1, 5.791, 10476.508, 319.393, 52821.700 23/04/15,11:13:17,04,12,1, 11.8,1,1, 5.791, 10476.543, 319.472, 52821.743 23/04/15,11:13:17,05,12,1, 11.8,1,1, 5.791, 10476.542, 319.414, 52821.716 23/04/15,11:13:17,06,12,1, 11.8,1,1, 5.791, 10476.544, 319.424, 52821.699 23/04/15,11:13:17,07,12,1, 11.8,1,1, 5.791, 10476.543, 319.492, 52821.749 23/04/15,11:13:17,08,12,1, 11.8,1,1, 5.791, 10476.532, 319.382, 52821.666 23/04/15,11:13:17,09,12,1, 11.8,1,1, 5.791, 10476.548, 319.444, 52821.743 23/04/15,11:13:17,10,12,1, 11.8,1,1, 5.791, 10476.548, 319.476, 52821.732 23/04/15,11:13:17,11,12,1, 11.8,1,1, 5.791, 10476.541, 319.392, 52821.677 23/04/15,11:13:17,12,12,1, 11.8,1,1, 5.791, 10476.569, 319.476, 52821.750 23/04/15,11:13:17,13,12,1, 11.8,1,1, 5.791, 10476.575, 319.445, 52821.743 23/04/15,11:13:17,14,12,1, 11.8,1,1, 5.791, 10476.561, 319.384, 52821.695 23/04/15,11:13:17,15,12,1, 11.8,1,1, 5.791, 10476.566, 319.489, 52821.698 23/04/15,11:13:17,16,12,1, 11.8,1,1, 5.791, 10476.556, 319.444, 52821.689 23/04/15,11:13:17,17,12,1, 11.8,1,1, 5.791, 10476.550, 319.394, 52821.670 23/04/15,11:13:17,18,12,1, 11.8,1,1, 5.791, 10476.577, 319.502, 52821.746 23/04/15,11:13:17,19,12,1, 11.8,1,1, 5.791, 10476.540, 319.405, 52821.692 23/04/15,11:13:18,00,12,1, 12.0,1,1, 5.793, 10476.533, 319.405, 52821.692 23/04/15,11:13:18,01,12,1, 12.0,1,1, 5.793, 10476.573, 319.496, 52821.733 23/04/15,11:13:18,02,12,1, 12.0,1,1, 5.793, 10476.566, 319.389, 52821.676 23/04/15,11:13:18,03,12,1, 12.0,1,1, 5.793, 10476.574, 319.455, 52821.720 23/04/15,11:13:18,04,12,1, 12.0,1,1, 5.793, 10476.584, 319.494, 52821.699 23/04/15,11:13:18,05,12,1, 12.0,1,1, 5.793, 10476.569, 319.416, 52821.648 23/04/15,11:13:18,06,12,1, 12.0,1,1, 5.793, 10476.586, 319.489, 52821.751 23/04/15,11:13:18,07,12,1, 12.0,1,1, 5.793, 10476.582, 319.478, 52821.714 23/04/15,11:13:18,08,12,1, 12.0,1,1, 5.793, 10476.573, 319.417, 52821.677 23/04/15,11:13:18,09,12,1, 12.0,1,1, 5.793, 10476.599, 319.522, 52821.747 23/04/15,11:13:18,10,12,1, 12.0,1,1, 5.793, 10476.615, 319.456, 52821.685 23/04/15,11:13:18,11,12,1, 12.0,1,1, 5.793, 10476.580, 319.447, 52821.652 23/04/15,11:13:18,12,12,1, 12.0,1,1, 5.793, 10476.597, 319.528, 52821.724 23/04/15,11:13:18,13,12,1, 12.0,1,1, 5.793, 10476.585, 319.453, 52821.681 23/04/15,11:13:18,14,12,1, 12.0,1,1, 5.793, 10476.588, 319.447, 52821.715 23/04/15,11:13:18,15,12,1, 12.0,1,1, 5.793, 10476.628, 319.516, 52821.707 23/04/15,11:13:18,16,12,1, 12.0,1,1, 5.793, 10476.583, 319.439, 52821.657 23/04/15,11:13:18,17,12,1, 12.0,1,1, 5.793, 10476.622, 319.488, 52821.661 23/04/15,11:13:18,18,12,1, 12.0,1,1, 5.793, 10476.621, 319.532, 52821.722 23/04/15,11:13:18,19,12,1, 12.0,1,1, 5.793, 10476.587, 319.414, 52821.615 23/04/15,11:13:19,00,12,1, 11.9,1,1, 5.796, 10476.583, 319.414, 52821.615 23/04/15,11:13:19,01,12,1, 11.9,1,1, 5.796, 10476.619, 319.474, 52821.688 23/04/15,11:13:19,02,12,1, 11.9,1,1, 5.796, 10476.618, 319.416, 52821.656 23/04/15,11:13:19,03,12,1, 11.9,1,1, 5.796, 10476.625, 319.498, 52821.762 23/04/15,11:13:19,04,12,1, 11.9,1,1, 5.796, 10476.635, 319.458, 52821.667 23/04/15,11:13:19,05,12,1, 11.9,1,1, 5.796, 10476.619, 319.454, 52821.675 23/04/15,11:13:19,06,12,1, 11.9,1,1, 5.796, 10476.652, 319.531, 52821.721 23/04/15,11:13:19,07,12,1, 11.9,1,1, 5.796, 10476.633, 319.420, 52821.645 23/04/15,11:13:19,08,12,1, 11.9,1,1, 5.796, 10476.621, 319.467, 52821.660 23/04/15,11:13:19,09,12,1, 11.9,1,1, 5.796, 10476.655, 319.543, 52821.710 23/04/15,11:13:19,10,12,1, 11.9,1,1, 5.796, 10476.642, 319.450, 52821.617 23/04/15,11:13:19,11,12,1, 11.9,1,1, 5.796, 10476.680, 319.499, 52821.674 23/04/15,11:13:19,12,12,1, 11.9,1,1, 5.796, 10476.669, 319.529, 52821.709 23/04/15,11:13:19,13,12,1, 11.9,1,1, 5.796, 10476.645, 319.419, 52821.634 23/04/15,11:13:19,14,12,1, 11.9,1,1, 5.796, 10476.676, 319.510, 52821.666 23/04/15,11:13:19,15,12,1, 11.9,1,1, 5.796, 10476.669, 319.510, 52821.672 23/04/15,11:13:19,16,12,1, 11.9,1,1, 5.796, 10476.639, 319.444, 52821.623 23/04/15,11:13:19,17,12,1, 11.9,1,1, 5.796, 10476.698, 319.526, 52821.702 23/04/15,11:13:19,18,12,1, 11.9,1,1, 5.796, 10476.683, 319.476, 52821.660 23/04/15,11:13:19,19,12,1, 11.9,1,1, 5.796, 10476.670, 319.471, 52821.627 23/04/15,11:13:20,00,12,1, 11.9,1,1, 5.793, 10476.667, 319.471, 52821.627 23/04/15,11:13:20,01,12,1, 11.9,1,1, 5.793, 10476.682, 319.461, 52821.632 23/04/15,11:13:20,02,12,1, 11.9,1,1, 5.793, 10476.677, 319.454, 52821.638 23/04/15,11:13:20,03,12,1, 11.9,1,1, 5.793, 10476.710, 319.549, 52821.677 23/04/15,11:13:20,04,12,1, 11.9,1,1, 5.793, 10476.701, 319.479, 52821.617 23/04/15,11:13:20,05,12,1, 11.9,1,1, 5.793, 10476.702, 319.487, 52821.644 23/04/15,11:13:20,06,12,1, 11.9,1,1, 5.793, 10476.715, 319.535, 52821.667 23/04/15,11:13:20,07,12,1, 11.9,1,1, 5.793, 10476.694, 319.443, 52821.621 23/04/15,11:13:20,08,12,1, 11.9,1,1, 5.793, 10476.708, 319.509, 52821.631 23/04/15,11:13:20,09,12,1, 11.9,1,1, 5.793, 10476.719, 319.532, 52821.656 23/04/15,11:13:20,10,12,1, 11.9,1,1, 5.793, 10476.707, 319.458, 52821.568 23/04/15,11:13:20,11,12,1, 11.9,1,1, 5.793, 10476.723, 319.522, 52821.639 23/04/15,11:13:20,12,12,1, 11.9,1,1, 5.793, 10476.706, 319.521, 52821.634 23/04/15,11:13:20,13,12,1, 11.9,1,1, 5.793, 10476.703, 319.459, 52821.600 23/04/15,11:13:20,14,12,1, 11.9,1,1, 5.793, 10476.747, 319.546, 52821.646 23/04/15,11:13:20,15,12,1, 11.9,1,1, 5.793, 10476.752, 319.493, 52821.625 23/04/15,11:13:20,16,12,1, 11.9,1,1, 5.793, 10476.703, 319.460, 52821.586 23/04/15,11:13:20,17,12,1, 11.9,1,1, 5.793, 10476.722, 319.562, 52821.647 23/04/15,11:13:20,18,12,1, 11.9,1,1, 5.793, 10476.730, 319.489, 52821.597 23/04/15,11:13:20,19,12,1, 11.9,1,1, 5.793, 10476.756, 319.498, 52821.613 23/04/15,11:13:21,00,12,1, 11.9,1,1, 5.796, 10476.750, 319.498, 52821.613 23/04/15,11:13:21,01,12,1, 11.9,1,1, 5.796, 10476.734, 319.458, 52821.552 23/04/15,11:13:21,02,12,1, 11.9,1,1, 5.796, 10476.761, 319.520, 52821.622 23/04/15,11:13:21,03,12,1, 11.9,1,1, 5.796, 10476.756, 319.560, 52821.630 23/04/15,11:13:21,04,12,1, 11.9,1,1, 5.796, 10476.729, 319.475, 52821.560 23/04/15,11:13:21,05,12,1, 11.9,1,1, 5.796, 10476.760, 319.543, 52821.610 23/04/15,11:13:21,06,12,1, 11.9,1,1, 5.796, 10476.766, 319.546, 52821.632 23/04/15,11:13:21,07,12,1, 11.9,1,1, 5.796, 10476.744, 319.452, 52821.576 23/04/15,11:13:21,08,12,1, 11.9,1,1, 5.796, 10476.760, 319.573, 52821.623 23/04/15,11:13:21,09,12,1, 11.9,1,1, 5.796, 10476.771, 319.517, 52821.608 23/04/15,11:13:21,10,12,1, 11.9,1,1, 5.796, 10476.750, 319.489, 52821.573 23/04/15,11:13:21,11,12,1, 11.9,1,1, 5.796, 10476.784, 319.572, 52821.618 23/04/15,11:13:21,12,12,1, 11.9,1,1, 5.796, 10476.759, 319.511, 52821.561 23/04/15,11:13:21,13,12,1, 11.9,1,1, 5.796, 10476.773, 319.494, 52821.561 23/04/15,11:13:21,14,12,1, 11.9,1,1, 5.796, 10476.768, 319.614, 52821.792 23/04/15,11:13:21,15,12,1, 11.9,1,1, 5.796, 10476.730, 319.525, 52821.629 23/04/15,11:13:21,16,12,1, 11.9,1,1, 5.796, 10476.752, 319.520, 52821.622 23/04/15,11:13:21,17,12,1, 11.9,1,1, 5.796, 10476.778, 319.610, 52821.660 23/04/15,11:13:21,18,12,1, 11.9,1,1, 5.796, 10476.782, 319.495, 52821.587 23/04/15,11:13:21,19,12,1, 11.9,1,1, 5.796, 10476.793, 319.551, 52821.604 23/04/15,11:13:22,00,12,1, 11.8,1,1, 5.795, 10476.792, 319.551, 52821.604 23/04/15,11:13:22,01,12,1, 11.8,1,1, 5.795, 10476.788, 319.480, 52821.520 23/04/15,11:13:22,02,12,1, 11.8,1,1, 5.795, 10476.811, 319.568, 52821.609 23/04/15,11:13:22,03,12,1, 11.8,1,1, 5.795, 10476.810, 319.548, 52821.593 23/04/15,11:13:22,04,12,1, 11.8,1,1, 5.795, 10476.806, 319.499, 52821.523 23/04/15,11:13:22,05,12,1, 11.8,1,1, 5.795, 10476.829, 319.590, 52821.592 23/04/15,11:13:22,06,12,1, 11.8,1,1, 5.795, 10476.819, 319.569, 52821.588 23/04/15,11:13:22,07,12,1, 11.8,1,1, 5.795, 10476.810, 319.518, 52821.588 23/04/15,11:13:22,08,12,1, 11.8,1,1, 5.795, 10476.828, 319.620, 52821.623 23/04/15,11:13:22,09,12,1, 11.8,1,1, 5.795, 10476.805, 319.541, 52821.607 23/04/15,11:13:22,10,12,1, 11.8,1,1, 5.795, 10476.825, 319.547, 52821.564 23/04/15,11:13:22,11,12,1, 11.8,1,1, 5.795, 10476.834, 319.593, 52821.695 23/04/15,11:13:22,12,12,1, 11.8,1,1, 5.795, 10476.805, 319.524, 52821.587 23/04/15,11:13:22,13,12,1, 11.8,1,1, 5.795, 10476.842, 319.551, 52821.599 23/04/15,11:13:22,14,12,1, 11.8,1,1, 5.795, 10476.805, 319.614, 52821.649 23/04/15,11:13:22,15,12,1, 11.8,1,1, 5.795, 10476.842, 319.505, 52821.519 23/04/15,11:13:22,16,12,1, 11.8,1,1, 5.795, 10476.840, 319.589, 52821.576 23/04/15,11:13:22,17,12,1, 11.8,1,1, 5.795, 10476.817, 319.611, 52821.579 23/04/15,11:13:22,18,12,1, 11.8,1,1, 5.795, 10476.835, 319.519, 52821.505 23/04/15,11:13:22,19,12,1, 11.8,1,1, 5.795, 10476.883, 319.591, 52821.568 23/04/15,11:13:23,00,12,1, 11.9,1,1, 5.794, 10476.875, 319.591, 52821.568 23/04/15,11:13:23,01,12,1, 11.9,1,1, 5.794, 10476.827, 319.519, 52821.546 23/04/15,11:13:23,02,12,1, 11.9,1,1, 5.794, 10476.867, 319.602, 52821.601 23/04/15,11:13:23,03,12,1, 11.9,1,1, 5.794, 10476.860, 319.575, 52821.578 23/04/15,11:13:23,04,12,1, 11.9,1,1, 5.794, 10476.858, 319.520, 52821.533 23/04/15,11:13:23,05,12,1, 11.9,1,1, 5.794, 10476.862, 319.624, 52821.590 23/04/15,11:13:23,06,12,1, 11.9,1,1, 5.794, 10476.853, 319.557, 52821.537 23/04/15,11:13:23,07,12,1, 11.9,1,1, 5.794, 10476.834, 319.534, 52821.540 23/04/15,11:13:23,08,12,1, 11.9,1,1, 5.794, 10476.868, 319.615, 52821.571 23/04/15,11:13:23,09,12,1, 11.9,1,1, 5.794, 10476.825, 319.550, 52821.521 23/04/15,11:13:23,10,12,1, 11.9,1,1, 5.794, 10476.863, 319.559, 52821.533 23/04/15,11:13:23,11,12,1, 11.9,1,1, 5.794, 10476.866, 319.631, 52821.589 23/04/15,11:13:23,12,12,1, 11.9,1,1, 5.794, 10476.846, 319.551, 52821.499 23/04/15,11:13:23,13,12,1, 11.9,1,1, 5.794, 10476.880, 319.562, 52821.558 23/04/15,11:13:23,14,12,1, 11.9,1,1, 5.794, 10476.878, 319.622, 52821.589 23/04/15,11:13:23,15,12,1, 11.9,1,1, 5.794, 10476.846, 319.534, 52821.519 23/04/15,11:13:23,16,12,1, 11.9,1,1, 5.794, 10476.860, 319.578, 52821.568 23/04/15,11:13:23,17,12,1, 11.9,1,1, 5.794, 10476.904, 319.641, 52821.594 23/04/15,11:13:23,18,12,1, 11.9,1,1, 5.794, 10476.885, 319.529, 52821.524 23/04/15,11:13:23,19,12,1, 11.9,1,1, 5.794, 10476.882, 319.607, 52821.585 23/04/15,11:13:24,00,12,1, 11.8,1,1, 5.797, 10476.875, 319.607, 52821.585 23/04/15,11:13:24,01,12,1, 11.8,1,1, 5.797, 10476.891, 319.530, 52821.507 23/04/15,11:13:24,02,12,1, 11.8,1,1, 5.797, 10476.902, 319.607, 52821.587 23/04/15,11:13:24,03,12,1, 11.8,1,1, 5.797, 10476.892, 319.602, 52821.552 23/04/15,11:13:24,04,12,1, 11.8,1,1, 5.797, 10476.897, 319.545, 52821.516 23/04/15,11:13:24,05,12,1, 11.8,1,1, 5.797, 10476.923, 319.629, 52821.598 23/04/15,11:13:24,06,12,1, 11.8,1,1, 5.797, 10476.917, 319.608, 52821.542 23/04/15,11:13:24,07,12,1, 11.8,1,1, 5.797, 10476.887, 319.555, 52821.518 23/04/15,11:13:24,08,12,1, 11.8,1,1, 5.797, 10476.931, 319.640, 52821.594 23/04/15,11:13:24,09,12,1, 11.8,1,1, 5.797, 10476.902, 319.595, 52821.517 23/04/15,11:13:24,10,12,1, 11.8,1,1, 5.797, 10476.910, 319.568, 52821.507 23/04/15,11:13:24,11,12,1, 11.8,1,1, 5.797, 10476.931, 319.637, 52821.582 23/04/15,11:13:24,12,12,1, 11.8,1,1, 5.797, 10476.904, 319.557, 52821.494 23/04/15,11:13:24,13,12,1, 11.8,1,1, 5.797, 10476.913, 319.573, 52821.514 23/04/15,11:13:24,14,12,1, 11.8,1,1, 5.797, 10476.920, 319.654, 52821.537 23/04/15,11:13:24,15,12,1, 11.8,1,1, 5.797, 10476.933, 319.550, 52821.528 23/04/15,11:13:24,16,12,1, 11.8,1,1, 5.797, 10476.938, 319.576, 52821.532 23/04/15,11:13:24,17,12,1, 11.8,1,1, 5.797, 10476.965, 319.634, 52821.569 23/04/15,11:13:24,18,12,1, 11.8,1,1, 5.797, 10476.956, 319.546, 52821.538 23/04/15,11:13:24,19,12,1, 11.8,1,1, 5.797, 10476.953, 319.637, 52821.541 23/04/15,11:13:25,00,12,1, 11.9,1,1, 5.793, 10476.950, 319.637, 52821.541 23/04/15,11:13:25,01,12,1, 11.9,1,1, 5.793, 10476.939, 319.564, 52821.459 23/04/15,11:13:25,02,12,1, 11.9,1,1, 5.793, 10476.965, 319.611, 52821.530 23/04/15,11:13:25,03,12,1, 11.9,1,1, 5.793, 10476.963, 319.646, 52821.568 23/04/15,11:13:25,04,12,1, 11.9,1,1, 5.793, 10476.958, 319.579, 52821.525 23/04/15,11:13:25,05,12,1, 11.9,1,1, 5.793, 10476.964, 319.632, 52821.583 23/04/15,11:13:25,06,12,1, 11.9,1,1, 5.793, 10476.967, 319.646, 52821.543 23/04/15,11:13:25,07,12,1, 11.9,1,1, 5.793, 10476.962, 319.570, 52821.479 23/04/15,11:13:25,08,12,1, 11.9,1,1, 5.793, 10476.969, 319.650, 52821.569 23/04/15,11:13:25,09,12,1, 11.9,1,1, 5.793, 10476.986, 319.636, 52821.517 23/04/15,11:13:25,10,12,1, 11.9,1,1, 5.793, 10476.937, 319.562, 52821.456 23/04/15,11:13:25,11,12,1, 11.9,1,1, 5.793, 10476.997, 319.658, 52821.550 23/04/15,11:13:25,12,12,1, 11.9,1,1, 5.793, 10476.960, 319.610, 52821.540 23/04/15,11:13:25,13,12,1, 11.9,1,1, 5.793, 10476.982, 319.578, 52821.558 23/04/15,11:13:25,14,12,1, 11.9,1,1, 5.793, 10476.987, 319.663, 52821.567 23/04/15,11:13:25,15,12,1, 11.9,1,1, 5.793, 10476.980, 319.600, 52821.541 23/04/15,11:13:25,16,12,1, 11.9,1,1, 5.793, 10476.970, 319.578, 52821.498 23/04/15,11:13:25,17,12,1, 11.9,1,1, 5.793, 10477.006, 319.668, 52821.566 23/04/15,11:13:25,18,12,1, 11.9,1,1, 5.793, 10476.987, 319.586, 52821.312 23/04/15,11:13:25,19,12,1, 11.9,1,1, 5.793, 10476.983, 319.591, 52821.505 23/04/15,11:13:26,00,12,1, 12.0,1,1, 5.799, 10476.975, 319.591, 52821.505 23/04/15,11:13:26,01,12,1, 12.0,1,1, 5.799, 10476.980, 319.613, 52821.533 23/04/15,11:13:26,02,12,1, 12.0,1,1, 5.799, 10477.000, 319.630, 52821.553 23/04/15,11:13:26,03,12,1, 12.0,1,1, 5.799, 10477.043, 319.686, 52821.576 23/04/15,11:13:26,04,12,1, 12.0,1,1, 5.799, 10477.011, 319.619, 52821.515 23/04/15,11:13:26,05,12,1, 12.0,1,1, 5.799, 10477.025, 319.667, 52821.557 23/04/15,11:13:26,06,12,1, 12.0,1,1, 5.799, 10477.058, 319.679, 52821.597 23/04/15,11:13:26,07,12,1, 12.0,1,1, 5.799, 10477.017, 319.600, 52821.512 23/04/15,11:13:26,08,12,1, 12.0,1,1, 5.799, 10477.046, 319.651, 52821.531 23/04/15,11:13:26,09,12,1, 12.0,1,1, 5.799, 10477.035, 319.665, 52821.535 23/04/15,11:13:26,10,12,1, 12.0,1,1, 5.799, 10477.018, 319.567, 52821.474 23/04/15,11:13:26,11,12,1, 12.0,1,1, 5.799, 10477.046, 319.674, 52821.541 23/04/15,11:13:26,12,12,1, 12.0,1,1, 5.799, 10477.053, 319.702, 52821.569 23/04/15,11:13:26,13,12,1, 12.0,1,1, 5.799, 10477.026, 319.620, 52821.464 23/04/15,11:13:26,14,12,1, 12.0,1,1, 5.799, 10477.040, 319.699, 52821.560 23/04/15,11:13:26,15,12,1, 12.0,1,1, 5.799, 10477.048, 319.717, 52821.548 23/04/15,11:13:26,16,12,1, 12.0,1,1, 5.799, 10477.047, 319.645, 52821.501 23/04/15,11:13:26,17,12,1, 12.0,1,1, 5.799, 10477.084, 319.701, 52821.556 23/04/15,11:13:26,18,12,1, 12.0,1,1, 5.799, 10477.074, 319.686, 52821.530 23/04/15,11:13:26,19,12,1, 12.0,1,1, 5.799, 10477.068, 319.651, 52821.490 23/04/15,11:13:27,00,12,1, 11.9,1,1, 5.794, 10477.067, 319.651, 52821.490 23/04/15,11:13:27,01,12,1, 11.9,1,1, 5.794, 10477.066, 319.680, 52821.520 23/04/15,11:13:27,02,12,1, 11.9,1,1, 5.794, 10477.076, 319.634, 52821.495 23/04/15,11:13:27,03,12,1, 11.9,1,1, 5.794, 10477.089, 319.725, 52821.508 23/04/15,11:13:27,04,12,1, 11.9,1,1, 5.794, 10477.077, 319.651, 52821.496 23/04/15,11:13:27,05,12,1, 11.9,1,1, 5.794, 10477.065, 319.631, 52821.486 23/04/15,11:13:27,06,12,1, 11.9,1,1, 5.794, 10477.081, 319.717, 52821.513 23/04/15,11:13:27,07,12,1, 11.9,1,1, 5.794, 10477.071, 319.656, 52821.482 23/04/15,11:13:27,08,12,1, 11.9,1,1, 5.794, 10477.104, 319.630, 52821.477 23/04/15,11:13:27,09,12,1, 11.9,1,1, 5.794, 10477.092, 319.748, 52821.536 23/04/15,11:13:27,10,12,1, 11.9,1,1, 5.794, 10477.095, 319.649, 52821.482 23/04/15,11:13:27,11,12,1, 11.9,1,1, 5.794, 10477.102, 319.654, 52821.465 23/04/15,11:13:27,12,12,1, 11.9,1,1, 5.794, 10477.114, 319.746, 52821.547 23/04/15,11:13:27,13,12,1, 11.9,1,1, 5.794, 10477.107, 319.653, 52821.455 23/04/15,11:13:27,14,12,1, 11.9,1,1, 5.794, 10477.095, 319.709, 52821.466 23/04/15,11:13:27,15,12,1, 11.9,1,1, 5.794, 10477.137, 319.745, 52821.480 23/04/15,11:13:27,16,12,1, 11.9,1,1, 5.794, 10477.108, 319.661, 52821.462 23/04/15,11:13:27,17,12,1, 11.9,1,1, 5.794, 10477.109, 319.711, 52821.506 23/04/15,11:13:27,18,12,1, 11.9,1,1, 5.794, 10477.133, 319.758, 52821.506 23/04/15,11:13:27,19,12,1, 11.9,1,1, 5.794, 10477.108, 319.668, 52821.487 23/04/15,11:13:28,00,12,1, 11.8,1,1, 5.792, 10477.101, 319.668, 52821.487 23/04/15,11:13:28,01,12,1, 11.8,1,1, 5.792, 10477.136, 319.750, 52821.520 23/04/15,11:13:28,02,12,1, 11.8,1,1, 5.792, 10477.116, 319.654, 52821.460 23/04/15,11:13:28,03,12,1, 11.8,1,1, 5.792, 10477.163, 319.718, 52821.450 23/04/15,11:13:28,04,12,1, 11.8,1,1, 5.792, 10477.141, 319.764, 52821.498 23/04/15,11:13:28,05,12,1, 11.8,1,1, 5.792, 10477.127, 319.668, 52821.398 23/04/15,11:13:28,06,12,1, 11.8,1,1, 5.792, 10477.170, 319.737, 52821.501 23/04/15,11:13:28,07,12,1, 11.8,1,1, 5.792, 10477.160, 319.752, 52821.480 23/04/15,11:13:28,08,12,1, 11.8,1,1, 5.792, 10477.158, 319.677, 52821.383 23/04/15,11:13:28,09,12,1, 11.8,1,1, 5.792, 10477.172, 319.757, 52821.514 23/04/15,11:13:28,10,12,1, 11.8,1,1, 5.792, 10477.164, 319.756, 52821.480 23/04/15,11:13:28,11,12,1, 11.8,1,1, 5.792, 10477.178, 319.683, 52821.415 23/04/15,11:13:28,12,12,1, 11.8,1,1, 5.792, 10477.158, 319.795, 52821.456 23/04/15,11:13:28,13,12,1, 11.8,1,1, 5.792, 10477.144, 319.767, 52821.497 23/04/15,11:13:28,14,12,1, 11.8,1,1, 5.792, 10477.167, 319.664, 52821.414 23/04/15,11:13:28,15,12,1, 11.8,1,1, 5.792, 10477.172, 319.798, 52821.490 23/04/15,11:13:28,16,12,1, 11.8,1,1, 5.792, 10477.178, 319.729, 52821.419 23/04/15,11:13:28,17,12,1, 11.8,1,1, 5.792, 10477.165, 319.714, 52821.399 23/04/15,11:13:28,18,12,1, 11.8,1,1, 5.792, 10477.201, 319.782, 52821.458 23/04/15,11:13:28,19,12,1, 11.8,1,1, 5.792, 10477.212, 319.703, 52821.457 23/04/15,11:13:29,00,12,1, 11.9,1,1, 5.793, 10477.209, 319.703, 52821.457 23/04/15,11:13:29,01,12,1, 11.9,1,1, 5.793, 10477.193, 319.763, 52821.483 23/04/15,11:13:29,02,12,1, 11.9,1,1, 5.793, 10477.193, 319.720, 52821.446 23/04/15,11:13:29,03,12,1, 11.9,1,1, 5.793, 10477.164, 319.705, 52821.390 23/04/15,11:13:29,04,12,1, 11.9,1,1, 5.793, 10477.231, 319.780, 52821.403 23/04/15,11:13:29,05,12,1, 11.9,1,1, 5.793, 10477.149, 319.712, 52821.482 23/04/15,11:13:29,06,12,1, 11.9,1,1, 5.793, 10477.196, 319.704, 52821.491 23/04/15,11:13:29,07,12,1, 11.9,1,1, 5.793, 10477.231, 319.774, 52821.521 23/04/15,11:13:29,08,12,1, 11.9,1,1, 5.793, 10477.217, 319.711, 52821.470 23/04/15,11:13:29,09,12,1, 11.9,1,1, 5.793, 10477.207, 319.706, 52821.458 23/04/15,11:13:29,10,12,1, 11.9,1,1, 5.793, 10477.229, 319.764, 52821.533 23/04/15,11:13:29,11,12,1, 11.9,1,1, 5.793, 10477.228, 319.677, 52821.458 23/04/15,11:13:29,12,12,1, 11.9,1,1, 5.793, 10477.220, 319.708, 52821.454 23/04/15,11:13:29,13,12,1, 11.9,1,1, 5.793, 10477.257, 319.782, 52821.498 23/04/15,11:13:29,14,12,1, 11.9,1,1, 5.793, 10477.237, 319.672, 52821.424 23/04/15,11:13:29,15,12,1, 11.9,1,1, 5.793, 10477.233, 319.741, 52821.463 23/04/15,11:13:29,16,12,1, 11.9,1,1, 5.793, 10477.284, 319.782, 52821.481 23/04/15,11:13:29,17,12,1, 11.9,1,1, 5.793, 10477.251, 319.695, 52821.425 23/04/15,11:13:29,18,12,1, 11.9,1,1, 5.793, 10477.266, 319.734, 52821.419 23/04/15,11:13:29,19,12,1, 11.9,1,1, 5.793, 10477.270, 319.783, 52821.490 23/04/15,11:13:30,00,11,1, 11.9,1,1, 5.798, 10477.268, 319.783, 52821.490 23/04/15,11:13:30,01,11,1, 11.9,1,1, 5.798, 10477.284, 319.717, 52821.400 23/04/15,11:13:30,02,11,1, 11.9,1,1, 5.798, 10477.302, 319.762, 52821.436 23/04/15,11:13:30,03,11,1, 11.9,1,1, 5.798, 10477.256, 319.686, 52821.409 23/04/15,11:13:30,04,11,1, 11.9,1,1, 5.798, 10477.281, 319.761, 52821.459 23/04/15,11:13:30,05,11,1, 11.9,1,1, 5.798, 10477.288, 319.770, 52821.457 23/04/15,11:13:30,06,11,1, 11.9,1,1, 5.798, 10477.256, 319.697, 52821.412 23/04/15,11:13:30,07,11,1, 11.9,1,1, 5.798, 10477.302, 319.763, 52821.533 23/04/15,11:13:30,08,11,1, 11.9,1,1, 5.798, 10477.276, 319.805, 52821.404 23/04/15,11:13:30,09,11,1, 11.9,1,1, 5.798, 10477.281, 319.701, 52821.381 23/04/15,11:13:30,10,11,1, 11.9,1,1, 5.798, 10477.310, 319.736, 52821.435 23/04/15,11:13:30,11,11,1, 11.9,1,1, 5.798, 10477.284, 319.759, 52821.424 23/04/15,11:13:30,12,11,1, 11.9,1,1, 5.798, 10477.286, 319.697, 52821.384 23/04/15,11:13:30,13,11,1, 11.9,1,1, 5.798, 10477.305, 319.806, 52821.418 23/04/15,11:13:30,14,11,1, 11.9,1,1, 5.798, 10477.294, 319.793, 52821.419 23/04/15,11:13:30,15,11,1, 11.9,1,1, 5.798, 10477.314, 319.714, 52821.364 23/04/15,11:13:30,16,11,1, 11.9,1,1, 5.798, 10477.357, 319.826, 52821.474 23/04/15,11:13:30,17,11,1, 11.9,1,1, 5.798, 10477.343, 319.782, 52821.477 23/04/15,11:13:30,18,11,1, 11.9,1,1, 5.798, 10477.321, 319.748, 52821.405 23/04/15,11:13:30,19,11,1, 11.9,1,1, 5.798, 10477.355, 319.819, 52821.459 23/04/15,11:13:31,00,11,1, 11.9,1,1, 5.794, 10477.351, 319.819, 52821.459 23/04/15,11:13:31,01,11,1, 11.9,1,1, 5.794, 10477.334, 319.729, 52821.395 23/04/15,11:13:31,02,11,1, 11.9,1,1, 5.794, 10477.378, 319.819, 52821.485 23/04/15,11:13:31,03,11,1, 11.9,1,1, 5.794, 10477.327, 319.779, 52821.408 23/04/15,11:13:31,04,11,1, 11.9,1,1, 5.794, 10477.341, 319.712, 52821.397 23/04/15,11:13:31,05,11,1, 11.9,1,1, 5.794, 10477.372, 319.835, 52821.444 23/04/15,11:13:31,06,11,1, 11.9,1,1, 5.794, 10477.346, 319.761, 52821.352 23/04/15,11:13:31,07,11,1, 11.9,1,1, 5.794, 10477.363, 319.730, 52821.360 23/04/15,11:13:31,08,11,1, 11.9,1,1, 5.794, 10477.390, 319.824, 52821.419 23/04/15,11:13:31,09,11,1, 11.9,1,1, 5.794, 10477.368, 319.780, 52821.417 23/04/15,11:13:31,10,11,1, 11.9,1,1, 5.794, 10477.366, 319.723, 52821.368 23/04/15,11:13:31,11,11,1, 11.9,1,1, 5.794, 10477.382, 319.821, 52821.401 23/04/15,11:13:31,12,11,1, 11.9,1,1, 5.794, 10477.368, 319.740, 52821.350 23/04/15,11:13:31,13,11,1, 11.9,1,1, 5.794, 10477.385, 319.746, 52821.374 23/04/15,11:13:31,14,11,1, 11.9,1,1, 5.794, 10477.416, 319.819, 52821.421 23/04/15,11:13:31,15,11,1, 11.9,1,1, 5.794, 10477.368, 319.767, 52821.344 23/04/15,11:13:31,16,11,1, 11.9,1,1, 5.794, 10477.382, 319.751, 52821.359 23/04/15,11:13:31,17,11,1, 11.9,1,1, 5.794, 10477.425, 319.840, 52821.422 23/04/15,11:13:31,18,11,1, 11.9,1,1, 5.794, 10477.392, 319.754, 52821.338 23/04/15,11:13:31,19,11,1, 11.9,1,1, 5.794, 10477.427, 319.778, 52821.359 23/04/15,11:13:32,00,11,1, 11.8,1,1, 5.797, 10477.426, 319.778, 52821.359 23/04/15,11:13:32,01,11,1, 11.8,1,1, 5.797, 10477.396, 319.762, 52821.319 23/04/15,11:13:32,02,11,1, 11.8,1,1, 5.797, 10477.427, 319.810, 52821.376 23/04/15,11:13:32,03,11,1, 11.8,1,1, 5.797, 10477.435, 319.855, 52821.414 23/04/15,11:13:32,04,11,1, 11.8,1,1, 5.797, 10477.421, 319.749, 52821.352 23/04/15,11:13:32,05,11,1, 11.8,1,1, 5.797, 10477.460, 319.765, 52821.370 23/04/15,11:13:32,06,11,1, 11.8,1,1, 5.797, 10477.474, 319.825, 52821.410 23/04/15,11:13:32,07,11,1, 11.8,1,1, 5.797, 10477.439, 319.742, 52821.380 23/04/15,11:13:32,08,11,1, 11.8,1,1, 5.797, 10477.426, 319.772, 52821.374 23/04/15,11:13:32,09,11,1, 11.8,1,1, 5.797, 10477.461, 319.862, 52821.392 23/04/15,11:13:32,10,11,1, 11.8,1,1, 5.797, 10477.455, 319.752, 52821.328 23/04/15,11:13:32,11,11,1, 11.8,1,1, 5.797, 10477.462, 319.798, 52821.368 23/04/15,11:13:32,12,11,1, 11.8,1,1, 5.797, 10477.477, 319.844, 52821.422 23/04/15,11:13:32,13,11,1, 11.8,1,1, 5.797, 10477.460, 319.756, 52821.332 23/04/15,11:13:32,14,11,1, 11.8,1,1, 5.797, 10477.457, 319.822, 52821.331 23/04/15,11:13:32,15,11,1, 11.8,1,1, 5.797, 10477.480, 319.839, 52821.407 23/04/15,11:13:32,16,11,1, 11.8,1,1, 5.797, 10477.461, 319.743, 52821.290 23/04/15,11:13:32,17,11,1, 11.8,1,1, 5.797, 10477.484, 319.784, 52821.346 23/04/15,11:13:32,18,11,1, 11.8,1,1, 5.797, 10477.489, 319.844, 52821.364 23/04/15,11:13:32,19,11,1, 11.8,1,1, 5.797, 10477.474, 319.747, 52821.292 23/04/15,11:13:33,00,11,1, 11.9,1,1, 5.798, 10477.468, 319.747, 52821.292 23/04/15,11:13:33,01,11,1, 11.9,1,1, 5.798, 10477.492, 319.813, 52821.382 23/04/15,11:13:33,02,11,1, 11.9,1,1, 5.798, 10477.481, 319.744, 52821.343 23/04/15,11:13:33,03,11,1, 11.9,1,1, 5.798, 10477.495, 319.794, 52821.370 23/04/15,11:13:33,04,11,1, 11.9,1,1, 5.798, 10477.516, 319.863, 52821.389 23/04/15,11:13:33,05,11,1, 11.9,1,1, 5.798, 10477.505, 319.765, 52821.299 23/04/15,11:13:33,06,11,1, 11.9,1,1, 5.798, 10477.519, 319.802, 52821.362 23/04/15,11:13:33,07,11,1, 11.9,1,1, 5.798, 10477.513, 319.841, 52821.347 23/04/15,11:13:33,08,11,1, 11.9,1,1, 5.798, 10477.517, 319.772, 52821.342 23/04/15,11:13:33,09,11,1, 11.9,1,1, 5.798, 10477.540, 319.813, 52821.346 23/04/15,11:13:33,10,11,1, 11.9,1,1, 5.798, 10477.557, 319.833, 52821.354 23/04/15,11:13:33,11,11,1, 11.9,1,1, 5.798, 10477.524, 319.766, 52821.311 23/04/15,11:13:33,12,11,1, 11.9,1,1, 5.798, 10477.544, 319.809, 52821.354 23/04/15,11:13:33,13,11,1, 11.9,1,1, 5.798, 10477.565, 319.827, 52821.360 23/04/15,11:13:33,14,11,1, 11.9,1,1, 5.798, 10477.544, 319.763, 52821.305 23/04/15,11:13:33,15,11,1, 11.9,1,1, 5.798, 10477.571, 319.849, 52821.378 23/04/15,11:13:33,16,11,1, 11.9,1,1, 5.798, 10477.610, 319.837, 52821.373 23/04/15,11:13:33,17,11,1, 11.9,1,1, 5.798, 10477.568, 319.739, 52821.310 23/04/15,11:13:33,18,11,1, 11.9,1,1, 5.798, 10477.580, 319.821, 52821.395 23/04/15,11:13:33,19,11,1, 11.9,1,1, 5.798, 10477.586, 319.823, 52821.363 23/04/15,11:13:34,00,11,1, 11.9,1,1, 5.798, 10477.585, 319.823, 52821.363 23/04/15,11:13:34,01,11,1, 11.9,1,1, 5.798, 10477.599, 319.830, 52821.375 23/04/15,11:13:34,02,11,1, 11.9,1,1, 5.798, 10477.590, 319.818, 52821.351 23/04/15,11:13:34,03,11,1, 11.9,1,1, 5.798, 10477.616, 319.764, 52821.342 23/04/15,11:13:34,04,11,1, 11.9,1,1, 5.798, 10477.616, 319.842, 52821.358 23/04/15,11:13:34,05,11,1, 11.9,1,1, 5.798, 10477.618, 319.844, 52821.405 23/04/15,11:13:34,06,11,1, 11.9,1,1, 5.798, 10477.613, 319.773, 52821.371 23/04/15,11:13:34,07,11,1, 11.9,1,1, 5.798, 10477.633, 319.839, 52821.323 23/04/15,11:13:34,08,11,1, 11.9,1,1, 5.798, 10477.635, 319.839, 52821.378 23/04/15,11:13:34,09,11,1, 11.9,1,1, 5.798, 10477.626, 319.767, 52821.327 23/04/15,11:13:34,10,11,1, 11.9,1,1, 5.798, 10477.655, 319.821, 52821.392 23/04/15,11:13:34,11,11,1, 11.9,1,1, 5.798, 10477.654, 319.821, 52821.382 23/04/15,11:13:34,12,11,1, 11.9,1,1, 5.798, 10477.639, 319.732, 52821.307 23/04/15,11:13:34,13,11,1, 11.9,1,1, 5.798, 10477.672, 319.845, 52821.383 23/04/15,11:13:34,14,11,1, 11.9,1,1, 5.798, 10477.672, 319.820, 52821.348 23/04/15,11:13:34,15,11,1, 11.9,1,1, 5.798, 10477.657, 319.758, 52821.304 23/04/15,11:13:34,16,11,1, 11.9,1,1, 5.798, 10477.661, 319.858, 52821.384 23/04/15,11:13:34,17,11,1, 11.9,1,1, 5.798, 10477.673, 319.829, 52821.388 23/04/15,11:13:34,18,11,1, 11.9,1,1, 5.798, 10477.677, 319.754, 52821.307 23/04/15,11:13:34,19,11,1, 11.9,1,1, 5.798, 10477.692, 319.842, 52821.366 23/04/15,11:13:35,00,11,1, 12.0,1,1, 5.799, 10477.685, 319.842, 52821.366 23/04/15,11:13:35,01,11,1, 12.0,1,1, 5.799, 10477.700, 319.735, 52821.290 23/04/15,11:13:35,02,11,1, 12.0,1,1, 5.799, 10477.715, 319.833, 52821.343 23/04/15,11:13:35,03,11,1, 12.0,1,1, 5.799, 10477.694, 319.823, 52821.322 23/04/15,11:13:35,04,11,1, 12.0,1,1, 5.799, 10477.677, 319.730, 52821.264 23/04/15,11:13:35,05,11,1, 12.0,1,1, 5.799, 10477.709, 319.813, 52821.315 23/04/15,11:13:35,06,11,1, 12.0,1,1, 5.799, 10477.706, 319.813, 52821.320 23/04/15,11:13:35,07,11,1, 12.0,1,1, 5.799, 10477.717, 319.751, 52821.269 23/04/15,11:13:35,08,11,1, 12.0,1,1, 5.799, 10477.750, 319.830, 52821.336 23/04/15,11:13:35,09,11,1, 12.0,1,1, 5.799, 10477.734, 319.804, 52821.317 23/04/15,11:13:35,10,11,1, 12.0,1,1, 5.799, 10477.757, 319.735, 52821.288 23/04/15,11:13:35,11,11,1, 12.0,1,1, 5.799, 10477.750, 319.830, 52821.379 23/04/15,11:13:35,12,11,1, 12.0,1,1, 5.799, 10477.752, 319.817, 52821.339 23/04/15,11:13:35,13,11,1, 12.0,1,1, 5.799, 10477.746, 319.738, 52821.266 23/04/15,11:13:35,14,11,1, 12.0,1,1, 5.799, 10477.770, 319.825, 52821.352 23/04/15,11:13:35,15,11,1, 12.0,1,1, 5.799, 10477.775, 319.791, 52821.329 23/04/15,11:13:35,16,11,1, 12.0,1,1, 5.799, 10477.761, 319.732, 52821.274 23/04/15,11:13:35,17,11,1, 12.0,1,1, 5.799, 10477.791, 319.818, 52821.351 23/04/15,11:13:35,18,11,1, 12.0,1,1, 5.799, 10477.766, 319.824, 52821.311 23/04/15,11:13:35,19,11,1, 12.0,1,1, 5.799, 10477.752, 319.736, 52821.260 23/04/15,11:13:36,00,11,1, 11.8,1,1, 5.796, 10477.751, 319.736, 52821.260 23/04/15,11:13:36,01,11,1, 11.8,1,1, 5.796, 10477.780, 319.803, 52821.305 23/04/15,11:13:36,02,11,1, 11.8,1,1, 5.796, 10477.787, 319.733, 52821.292 23/04/15,11:13:36,03,11,1, 11.8,1,1, 5.796, 10477.814, 319.824, 52821.329 23/04/15,11:13:36,04,11,1, 11.8,1,1, 5.796, 10477.794, 319.780, 52821.290 23/04/15,11:13:36,05,11,1, 11.8,1,1, 5.796, 10477.796, 319.751, 52821.267 23/04/15,11:13:36,06,11,1, 11.8,1,1, 5.796, 10477.821, 319.815, 52821.315 23/04/15,11:13:36,07,11,1, 11.8,1,1, 5.796, 10477.820, 319.832, 52821.308 23/04/15,11:13:36,08,11,1, 11.8,1,1, 5.796, 10477.810, 319.743, 52821.264 23/04/15,11:13:36,09,11,1, 11.8,1,1, 5.796, 10477.842, 319.820, 52821.368 23/04/15,11:13:36,10,11,1, 11.8,1,1, 5.796, 10477.856, 319.787, 52821.325 23/04/15,11:13:36,11,11,1, 11.8,1,1, 5.796, 10477.827, 319.736, 52821.280 23/04/15,11:13:36,12,11,1, 11.8,1,1, 5.796, 10477.852, 319.813, 52821.334 23/04/15,11:13:36,13,11,1, 11.8,1,1, 5.796, 10477.861, 319.789, 52821.285 23/04/15,11:13:36,14,11,1, 11.8,1,1, 5.796, 10477.820, 319.726, 52821.252 23/04/15,11:13:36,15,11,1, 11.8,1,1, 5.796, 10477.849, 319.828, 52821.342 23/04/15,11:13:36,16,11,1, 11.8,1,1, 5.796, 10477.876, 319.804, 52821.304 23/04/15,11:13:36,17,11,1, 11.8,1,1, 5.796, 10477.827, 319.736, 52821.257 23/04/15,11:13:36,18,11,1, 11.8,1,1, 5.796, 10477.873, 319.845, 52821.341 23/04/15,11:13:36,19,11,1, 11.8,1,1, 5.796, 10477.872, 319.822, 52821.332 23/04/15,11:13:37,00,11,1, 11.9,1,1, 5.799, 10477.868, 319.822, 52821.332 23/04/15,11:13:37,01,11,1, 11.9,1,1, 5.799, 10477.909, 319.819, 52821.321 23/04/15,11:13:37,02,11,1, 11.9,1,1, 5.799, 10477.886, 319.809, 52821.302 23/04/15,11:13:37,03,11,1, 11.9,1,1, 5.799, 10477.864, 319.730, 52821.244 23/04/15,11:13:37,04,11,1, 11.9,1,1, 5.799, 10477.890, 319.811, 52821.323 23/04/15,11:13:37,05,11,1, 11.9,1,1, 5.799, 10477.874, 319.817, 52821.332 23/04/15,11:13:37,06,11,1, 11.9,1,1, 5.799, 10477.878, 319.733, 52821.235 23/04/15,11:13:37,07,11,1, 11.9,1,1, 5.799, 10477.913, 319.815, 52821.318 23/04/15,11:13:37,08,11,1, 11.9,1,1, 5.799, 10477.904, 319.797, 52821.339 23/04/15,11:13:37,09,11,1, 11.9,1,1, 5.799, 10477.891, 319.713, 52821.242 23/04/15,11:13:37,10,11,1, 11.9,1,1, 5.799, 10477.914, 319.821, 52821.316 23/04/15,11:13:37,11,11,1, 11.9,1,1, 5.799, 10477.926, 319.813, 52821.326 23/04/15,11:13:37,12,11,1, 11.9,1,1, 5.799, 10477.894, 319.731, 52821.251 23/04/15,11:13:37,13,11,1, 11.9,1,1, 5.799, 10477.945, 319.804, 52821.333 23/04/15,11:13:37,14,11,1, 11.9,1,1, 5.799, 10477.929, 319.815, 52821.319 23/04/15,11:13:37,15,11,1, 11.9,1,1, 5.799, 10477.943, 319.719, 52821.237 23/04/15,11:13:37,16,11,1, 11.9,1,1, 5.799, 10477.933, 319.783, 52821.298 23/04/15,11:13:37,17,11,1, 11.9,1,1, 5.799, 10477.939, 319.811, 52821.316 23/04/15,11:13:37,18,11,1, 11.9,1,1, 5.799, 10477.934, 319.727, 52821.232 23/04/15,11:13:37,19,11,1, 11.9,1,1, 5.799, 10477.954, 319.781, 52821.271 23/04/15,11:13:38,00,11,1, 11.9,1,1, 5.795, 10477.952, 319.781, 52821.271 23/04/15,11:13:38,01,11,1, 11.9,1,1, 5.795, 10477.940, 319.759, 52821.256 23/04/15,11:13:38,02,11,1, 11.9,1,1, 5.795, 10477.943, 319.781, 52821.214 23/04/15,11:13:38,03,11,1, 11.9,1,1, 5.795, 10478.004, 319.820, 52821.344 23/04/15,11:13:38,04,11,1, 11.9,1,1, 5.795, 10477.974, 319.763, 52821.227 23/04/15,11:13:38,05,11,1, 11.9,1,1, 5.795, 10477.976, 319.765, 52821.238 23/04/15,11:13:38,06,11,1, 11.9,1,1, 5.795, 10477.999, 319.846, 52821.316 23/04/15,11:13:38,07,11,1, 11.9,1,1, 5.795, 10477.976, 319.784, 52821.242 23/04/15,11:13:38,08,11,1, 11.9,1,1, 5.795, 10477.992, 319.777, 52821.261 23/04/15,11:13:38,09,11,1, 11.9,1,1, 5.795, 10478.019, 319.839, 52821.317 23/04/15,11:13:38,10,11,1, 11.9,1,1, 5.795, 10478.005, 319.758, 52821.243 23/04/15,11:13:38,11,11,1, 11.9,1,1, 5.795, 10478.007, 319.763, 52821.259 23/04/15,11:13:38,12,11,1, 11.9,1,1, 5.795, 10477.996, 319.846, 52821.320 23/04/15,11:13:38,13,11,1, 11.9,1,1, 5.795, 10477.979, 319.761, 52821.258 23/04/15,11:13:38,14,11,1, 11.9,1,1, 5.795, 10478.005, 319.745, 52821.229 23/04/15,11:13:38,15,11,1, 11.9,1,1, 5.795, 10478.032, 319.852, 52821.306 23/04/15,11:13:38,16,11,1, 11.9,1,1, 5.795, 10478.016, 319.776, 52821.254 23/04/15,11:13:38,17,11,1, 11.9,1,1, 5.795, 10477.995, 319.727, 52821.254 23/04/15,11:13:38,18,11,1, 11.9,1,1, 5.795, 10478.033, 319.828, 52821.256 23/04/15,11:13:38,19,11,1, 11.9,1,1, 5.795, 10477.999, 319.813, 52821.269 23/04/15,11:13:39,00,11,1, 11.9,1,1, 5.797, 10477.993, 319.813, 52821.269 23/04/15,11:13:39,01,11,1, 11.9,1,1, 5.797, 10478.058, 319.809, 52821.279 23/04/15,11:13:39,02,11,1, 11.9,1,1, 5.797, 10478.038, 319.818, 52821.272 23/04/15,11:13:39,03,11,1, 11.9,1,1, 5.797, 10477.991, 319.721, 52821.224 23/04/15,11:13:39,04,11,1, 11.9,1,1, 5.797, 10478.047, 319.794, 52821.277 23/04/15,11:13:39,05,11,1, 11.9,1,1, 5.797, 10478.029, 319.798, 52821.280 23/04/15,11:13:39,06,11,1, 11.9,1,1, 5.797, 10478.003, 319.700, 52821.221 23/04/15,11:13:39,07,11,1, 11.9,1,1, 5.797, 10478.051, 319.811, 52821.292 23/04/15,11:13:39,08,11,1, 11.9,1,1, 5.797, 10478.054, 319.809, 52821.274 23/04/15,11:13:39,09,11,1, 11.9,1,1, 5.797, 10478.009, 319.702, 52821.225 23/04/15,11:13:39,10,11,1, 11.9,1,1, 5.797, 10478.048, 319.803, 52821.262 23/04/15,11:13:39,11,11,1, 11.9,1,1, 5.797, 10478.059, 319.832, 52821.290 23/04/15,11:13:39,12,11,1, 11.9,1,1, 5.797, 10478.026, 319.713, 52821.216 23/04/15,11:13:39,13,11,1, 11.9,1,1, 5.797, 10478.063, 319.765, 52821.260 23/04/15,11:13:39,14,11,1, 11.9,1,1, 5.797, 10478.087, 319.806, 52821.303 23/04/15,11:13:39,15,11,1, 11.9,1,1, 5.797, 10478.035, 319.733, 52821.244 23/04/15,11:13:39,16,11,1, 11.9,1,1, 5.797, 10478.076, 319.782, 52821.267 23/04/15,11:13:39,17,11,1, 11.9,1,1, 5.797, 10478.090, 319.831, 52821.327 23/04/15,11:13:39,18,11,1, 11.9,1,1, 5.797, 10478.053, 319.764, 52821.246 23/04/15,11:13:39,19,11,1, 11.9,1,1, 5.797, 10478.085, 319.774, 52821.257 23/04/15,11:13:40,00,11,1, 11.9,1,1, 5.795, 10478.077, 319.774, 52821.257 23/04/15,11:13:40,01,11,1, 11.9,1,1, 5.795, 10478.062, 319.732, 52821.226 23/04/15,11:13:40,02,11,1, 11.9,1,1, 5.795, 10478.082, 319.763, 52821.268 23/04/15,11:13:40,03,11,1, 11.9,1,1, 5.795, 10478.100, 319.852, 52821.280 23/04/15,11:13:40,04,11,1, 11.9,1,1, 5.795, 10478.084, 319.763, 52821.220 23/04/15,11:13:40,05,11,1, 11.9,1,1, 5.795, 10478.091, 319.746, 52821.208 23/04/15,11:13:40,06,11,1, 11.9,1,1, 5.795, 10478.133, 319.841, 52821.250 23/04/15,11:13:40,07,11,1, 11.9,1,1, 5.795, 10478.106, 319.790, 52821.263 23/04/15,11:13:40,08,11,1, 11.9,1,1, 5.795, 10478.114, 319.769, 52821.235 23/04/15,11:13:40,09,11,1, 11.9,1,1, 5.795, 10478.136, 319.857, 52821.257 23/04/15,11:13:40,10,11,1, 11.9,1,1, 5.795, 10478.131, 319.784, 52821.257 23/04/15,11:13:40,11,11,1, 11.9,1,1, 5.795, 10478.111, 319.753, 52821.196 23/04/15,11:13:40,12,11,1, 11.9,1,1, 5.795, 10478.144, 319.845, 52821.249 23/04/15,11:13:40,13,11,1, 11.9,1,1, 5.795, 10478.104, 319.784, 52821.242 23/04/15,11:13:40,14,11,1, 11.9,1,1, 5.795, 10478.087, 319.747, 52821.221 23/04/15,11:13:40,15,11,1, 11.9,1,1, 5.795, 10478.148, 319.845, 52821.294 23/04/15,11:13:40,16,11,1, 11.9,1,1, 5.795, 10478.130, 319.818, 52821.257 23/04/15,11:13:40,17,11,1, 11.9,1,1, 5.795, 10478.145, 319.738, 52821.185 23/04/15,11:13:40,18,11,1, 11.9,1,1, 5.795, 10478.153, 319.831, 52821.242 23/04/15,11:13:40,19,11,1, 11.9,1,1, 5.795, 10478.166, 319.835, 52821.278 23/04/15,11:13:41,00,11,1, 12.0,1,1, 5.800, 10478.160, 319.835, 52821.278 23/04/15,11:13:41,01,11,1, 12.0,1,1, 5.800, 10478.159, 319.786, 52821.246 23/04/15,11:13:41,02,11,1, 12.0,1,1, 5.800, 10478.158, 319.812, 52821.255 23/04/15,11:13:41,03,11,1, 12.0,1,1, 5.800, 10478.140, 319.737, 52821.180 23/04/15,11:13:41,04,11,1, 12.0,1,1, 5.800, 10478.160, 319.803, 52821.215 23/04/15,11:13:41,05,11,1, 12.0,1,1, 5.800, 10478.198, 319.828, 52821.281 23/04/15,11:13:41,06,11,1, 12.0,1,1, 5.800, 10478.149, 319.762, 52821.180 23/04/15,11:13:41,07,11,1, 12.0,1,1, 5.800, 10478.180, 319.808, 52821.253 23/04/15,11:13:41,08,11,1, 12.0,1,1, 5.800, 10478.210, 319.837, 52821.294 23/04/15,11:13:41,09,11,1, 12.0,1,1, 5.800, 10478.166, 319.744, 52821.222 23/04/15,11:13:41,10,11,1, 12.0,1,1, 5.800, 10478.187, 319.782, 52821.216 23/04/15,11:13:41,11,11,1, 12.0,1,1, 5.800, 10478.201, 319.854, 52821.243 23/04/15,11:13:41,12,11,1, 12.0,1,1, 5.800, 10478.179, 319.758, 52821.225 23/04/15,11:13:41,13,11,1, 12.0,1,1, 5.800, 10478.170, 319.761, 52821.216 23/04/15,11:13:41,14,11,1, 12.0,1,1, 5.800, 10478.227, 319.842, 52821.268 23/04/15,11:13:41,15,11,1, 12.0,1,1, 5.800, 10478.188, 319.788, 52821.218 23/04/15,11:13:41,16,11,1, 12.0,1,1, 5.800, 10478.202, 319.756, 52821.210 23/04/15,11:13:41,17,11,1, 12.0,1,1, 5.800, 10478.244, 319.856, 52821.285 23/04/15,11:13:41,18,11,1, 12.0,1,1, 5.800, 10478.200, 319.813, 52821.189 23/04/15,11:13:41,19,11,1, 12.0,1,1, 5.800, 10478.200, 319.759, 52821.162 23/04/15,11:13:42,00,11,1, 11.9,1,1, 5.802, 10478.194, 319.759, 52821.162 23/04/15,11:13:42,01,11,1, 11.9,1,1, 5.802, 10478.209, 319.793, 52821.239 23/04/15,11:13:42,02,11,1, 11.9,1,1, 5.802, 10478.209, 319.739, 52821.200 23/04/15,11:13:42,03,11,1, 11.9,1,1, 5.802, 10478.225, 319.836, 52821.262 23/04/15,11:13:42,04,11,1, 11.9,1,1, 5.802, 10478.208, 319.825, 52821.229 23/04/15,11:13:42,05,11,1, 11.9,1,1, 5.802, 10478.204, 319.732, 52821.180 23/04/15,11:13:42,06,11,1, 11.9,1,1, 5.802, 10478.247, 319.832, 52821.285 23/04/15,11:13:42,07,11,1, 11.9,1,1, 5.802, 10478.213, 319.807, 52821.267 23/04/15,11:13:42,08,11,1, 11.9,1,1, 5.802, 10478.216, 319.715, 52821.171 23/04/15,11:13:42,09,11,1, 11.9,1,1, 5.802, 10478.241, 319.778, 52821.255 23/04/15,11:13:42,10,11,1, 11.9,1,1, 5.802, 10478.266, 319.834, 52821.273 23/04/15,11:13:42,11,11,1, 11.9,1,1, 5.802, 10478.212, 319.736, 52821.202 23/04/15,11:13:42,12,11,1, 11.9,1,1, 5.802, 10478.247, 319.783, 52821.188 23/04/15,11:13:42,13,11,1, 11.9,1,1, 5.802, 10478.244, 319.836, 52821.236 23/04/15,11:13:42,14,11,1, 11.9,1,1, 5.802, 10478.250, 319.754, 52821.181 23/04/15,11:13:42,15,11,1, 11.9,1,1, 5.802, 10478.260, 319.786, 52821.214 23/04/15,11:13:42,16,11,1, 11.9,1,1, 5.802, 10478.256, 319.829, 52821.259 23/04/15,11:13:42,17,11,1, 11.9,1,1, 5.802, 10478.227, 319.770, 52821.206 23/04/15,11:13:42,18,11,1, 11.9,1,1, 5.802, 10478.253, 319.755, 52821.176 23/04/15,11:13:42,19,11,1, 11.9,1,1, 5.802, 10478.263, 319.830, 52821.231 23/04/15,11:13:43,00,11,1, 11.8,1,1, 5.801, 10478.261, 319.830, 52821.231 23/04/15,11:13:43,01,11,1, 11.8,1,1, 5.801, 10478.263, 319.746, 52821.124 23/04/15,11:13:43,02,11,1, 11.8,1,1, 5.801, 10478.277, 319.837, 52821.251 23/04/15,11:13:43,03,11,1, 11.8,1,1, 5.801, 10478.251, 319.800, 52821.193 23/04/15,11:13:43,04,11,1, 11.8,1,1, 5.801, 10478.243, 319.771, 52821.178 23/04/15,11:13:43,05,11,1, 11.8,1,1, 5.801, 10478.310, 319.867, 52821.252 23/04/15,11:13:43,06,11,1, 11.8,1,1, 5.801, 10478.247, 319.806, 52821.240 23/04/15,11:13:43,07,11,1, 11.8,1,1, 5.801, 10478.249, 319.761, 52821.212 23/04/15,11:13:43,08,11,1, 11.8,1,1, 5.801, 10478.265, 319.828, 52821.265 23/04/15,11:13:43,09,11,1, 11.8,1,1, 5.801, 10478.275, 319.832, 52821.238 23/04/15,11:13:43,10,11,1, 11.8,1,1, 5.801, 10478.254, 319.764, 52821.155 23/04/15,11:13:43,11,11,1, 11.8,1,1, 5.801, 10478.273, 319.841, 52821.233 23/04/15,11:13:43,12,11,1, 11.8,1,1, 5.801, 10478.295, 319.833, 52821.281 23/04/15,11:13:43,13,11,1, 11.8,1,1, 5.801, 10478.256, 319.772, 52821.172 23/04/15,11:13:43,14,11,1, 11.8,1,1, 5.801, 10478.275, 319.839, 52821.269 23/04/15,11:13:43,15,11,1, 11.8,1,1, 5.801, 10478.314, 319.874, 52821.268 23/04/15,11:13:43,16,11,1, 11.8,1,1, 5.801, 10478.279, 319.766, 52821.183 23/04/15,11:13:43,17,11,1, 11.8,1,1, 5.801, 10478.293, 319.836, 52821.227 23/04/15,11:13:43,18,11,1, 11.8,1,1, 5.801, 10478.305, 319.892, 52821.235 23/04/15,11:13:43,19,11,1, 11.8,1,1, 5.801, 10478.260, 319.806, 52821.162 23/04/15,11:13:44,00,11,1, 11.9,1,1, 5.800, 10478.252, 319.806, 52821.162 23/04/15,11:13:44,01,11,1, 11.9,1,1, 5.800, 10478.323, 319.899, 52821.295 23/04/15,11:13:44,02,11,1, 11.9,1,1, 5.800, 10478.291, 319.812, 52821.231 23/04/15,11:13:44,03,11,1, 11.9,1,1, 5.800, 10478.304, 319.804, 52821.198 23/04/15,11:13:44,04,11,1, 11.9,1,1, 5.800, 10478.311, 319.877, 52821.274 23/04/15,11:13:44,05,11,1, 11.9,1,1, 5.800, 10478.309, 319.826, 52821.223 23/04/15,11:13:44,06,11,1, 11.9,1,1, 5.800, 10478.302, 319.789, 52821.196 23/04/15,11:13:44,07,11,1, 11.9,1,1, 5.800, 10478.327, 319.875, 52821.280 23/04/15,11:13:44,08,11,1, 11.9,1,1, 5.800, 10478.292, 319.828, 52821.249 23/04/15,11:13:44,09,11,1, 11.9,1,1, 5.800, 10478.271, 319.780, 52821.200 23/04/15,11:13:44,10,11,1, 11.9,1,1, 5.800, 10478.336, 319.883, 52821.300 23/04/15,11:13:44,11,11,1, 11.9,1,1, 5.800, 10478.333, 319.861, 52821.293 23/04/15,11:13:44,12,11,1, 11.9,1,1, 5.800, 10478.290, 319.771, 52821.175 23/04/15,11:13:44,13,11,1, 11.9,1,1, 5.800, 10478.306, 319.884, 52821.242 23/04/15,11:13:44,14,11,1, 11.9,1,1, 5.800, 10478.331, 319.851, 52821.179 23/04/15,11:13:44,15,11,1, 11.9,1,1, 5.800, 10478.288, 319.804, 52821.222 23/04/15,11:13:44,16,11,1, 11.9,1,1, 5.800, 10478.300, 319.865, 52821.260 23/04/15,11:13:44,17,11,1, 11.9,1,1, 5.800, 10478.327, 319.861, 52821.197 23/04/15,11:13:44,18,11,1, 11.9,1,1, 5.800, 10478.306, 319.794, 52821.164 23/04/15,11:13:44,19,11,1, 11.9,1,1, 5.800, 10478.328, 319.849, 52821.213 23/04/15,11:13:45,00,11,1, 11.9,1,1, 5.800, 10478.327, 319.849, 52821.213 23/04/15,11:13:45,01,11,1, 11.9,1,1, 5.800, 10478.304, 319.820, 52821.176 23/04/15,11:13:45,02,11,1, 11.9,1,1, 5.800, 10478.316, 319.840, 52821.236 23/04/15,11:13:45,03,11,1, 11.9,1,1, 5.800, 10478.335, 319.909, 52821.279 23/04/15,11:13:45,04,11,1, 11.9,1,1, 5.800, 10478.323, 319.822, 52821.194 23/04/15,11:13:45,05,11,1, 11.9,1,1, 5.800, 10478.332, 319.795, 52821.199 23/04/15,11:13:45,06,11,1, 11.9,1,1, 5.800, 10478.330, 319.922, 52821.233 23/04/15,11:13:45,07,11,1, 11.9,1,1, 5.800, 10478.325, 319.799, 52821.208 23/04/15,11:13:45,08,11,1, 11.9,1,1, 5.800, 10478.319, 319.801, 52821.195 23/04/15,11:13:45,09,11,1, 11.9,1,1, 5.800, 10478.354, 319.904, 52821.222 23/04/15,11:13:45,10,11,1, 11.9,1,1, 5.800, 10478.377, 319.871, 52821.228 23/04/15,11:13:45,11,11,1, 11.9,1,1, 5.800, 10478.347, 319.813, 52821.181 23/04/15,11:13:45,12,11,1, 11.9,1,1, 5.800, 10478.354, 319.889, 52821.260 23/04/15,11:13:45,13,11,1, 11.9,1,1, 5.800, 10478.338, 319.888, 52821.217 23/04/15,11:13:45,14,11,1, 11.9,1,1, 5.800, 10478.346, 319.832, 52821.189 23/04/15,11:13:45,15,11,1, 11.9,1,1, 5.800, 10478.346, 319.874, 52821.244 23/04/15,11:13:45,16,11,1, 11.9,1,1, 5.800, 10478.347, 319.891, 52821.280 23/04/15,11:13:45,17,11,1, 11.9,1,1, 5.800, 10478.341, 319.820, 52821.202 23/04/15,11:13:45,18,11,1, 11.9,1,1, 5.800, 10478.335, 319.886, 52821.233 23/04/15,11:13:45,19,11,1, 11.9,1,1, 5.800, 10478.359, 319.932, 52821.241 23/04/15,11:13:46,00,11,1, 11.8,1,1, 5.795, 10478.352, 319.932, 52821.241 23/04/15,11:13:46,01,11,1, 11.8,1,1, 5.795, 10478.355, 319.859, 52821.254 23/04/15,11:13:46,02,11,1, 11.8,1,1, 5.795, 10478.373, 319.937, 52821.266 23/04/15,11:13:46,03,11,1, 11.8,1,1, 5.795, 10478.361, 319.845, 52821.219 23/04/15,11:13:46,04,11,1, 11.8,1,1, 5.795, 10478.364, 319.857, 52821.210 23/04/15,11:13:46,05,11,1, 11.8,1,1, 5.795, 10478.393, 319.932, 52821.296 23/04/15,11:13:46,06,11,1, 11.8,1,1, 5.795, 10478.354, 319.877, 52821.236 23/04/15,11:13:46,07,11,1, 11.8,1,1, 5.795, 10478.346, 319.849, 52821.212 23/04/15,11:13:46,08,11,1, 11.8,1,1, 5.795, 10478.405, 319.929, 52821.294 23/04/15,11:13:46,09,11,1, 11.8,1,1, 5.795, 10478.357, 319.886, 52821.241 23/04/15,11:13:46,10,11,1, 11.8,1,1, 5.795, 10478.337, 319.854, 52821.215 23/04/15,11:13:46,11,11,1, 11.8,1,1, 5.795, 10478.381, 319.917, 52821.295 23/04/15,11:13:46,12,11,1, 11.8,1,1, 5.795, 10478.376, 319.882, 52821.252 23/04/15,11:13:46,13,11,1, 11.8,1,1, 5.795, 10478.330, 319.835, 52821.182 23/04/15,11:13:46,14,11,1, 11.8,1,1, 5.795, 10478.386, 319.906, 52821.256 23/04/15,11:13:46,15,11,1, 11.8,1,1, 5.795, 10478.373, 319.937, 52821.247 23/04/15,11:13:46,16,11,1, 11.8,1,1, 5.795, 10478.342, 319.846, 52821.204 23/04/15,11:13:46,17,11,1, 11.8,1,1, 5.795, 10478.356, 319.912, 52821.262 23/04/15,11:13:46,18,11,1, 11.8,1,1, 5.795, 10478.381, 319.936, 52821.321 23/04/15,11:13:46,19,11,1, 11.8,1,1, 5.795, 10478.333, 319.856, 52821.240 23/04/15,11:13:47,00,11,1, 11.9,1,1, 5.803, 10478.327, 319.856, 52821.240 23/04/15,11:13:47,01,11,1, 11.9,1,1, 5.803, 10478.377, 319.953, 52821.293 23/04/15,11:13:47,02,11,1, 11.9,1,1, 5.803, 10478.358, 319.844, 52821.241 23/04/15,11:13:47,03,11,1, 11.9,1,1, 5.803, 10478.347, 319.856, 52821.245 23/04/15,11:13:47,04,11,1, 11.9,1,1, 5.803, 10478.386, 319.975, 52821.289 23/04/15,11:13:47,05,11,1, 11.9,1,1, 5.803, 10478.357, 319.893, 52821.236 23/04/15,11:13:47,06,11,1, 11.9,1,1, 5.803, 10478.363, 319.869, 52821.223 23/04/15,11:13:47,07,11,1, 11.9,1,1, 5.803, 10478.370, 319.945, 52821.303 23/04/15,11:13:47,08,11,1, 11.9,1,1, 5.803, 10478.381, 319.904, 52821.262 23/04/15,11:13:47,09,11,1, 11.9,1,1, 5.803, 10478.362, 319.845, 52821.210 23/04/15,11:13:47,10,11,1, 11.9,1,1, 5.803, 10478.362, 319.934, 52821.266 23/04/15,11:13:47,11,11,1, 11.9,1,1, 5.803, 10478.368, 319.922, 52821.251 23/04/15,11:13:47,12,11,1, 11.9,1,1, 5.803, 10478.351, 319.858, 52821.186 23/04/15,11:13:47,13,11,1, 11.9,1,1, 5.803, 10478.376, 319.964, 52821.274 23/04/15,11:13:47,14,11,1, 11.9,1,1, 5.803, 10478.389, 319.922, 52821.288 23/04/15,11:13:47,15,11,1, 11.9,1,1, 5.803, 10478.379, 319.861, 52821.225 23/04/15,11:13:47,16,11,1, 11.9,1,1, 5.803, 10478.377, 319.920, 52821.280 23/04/15,11:13:47,17,11,1, 11.9,1,1, 5.803, 10478.379, 319.962, 52821.286 23/04/15,11:13:47,18,11,1, 11.9,1,1, 5.803, 10478.357, 319.877, 52821.250 23/04/15,11:13:47,19,11,1, 11.9,1,1, 5.803, 10478.364, 319.920, 52821.253 23/04/15,11:13:48,00,11,1, 11.9,1,1, 5.799, 10478.361, 319.920, 52821.253 23/04/15,11:13:48,01,11,1, 11.9,1,1, 5.799, 10478.358, 319.881, 52821.224 23/04/15,11:13:48,02,11,1, 11.9,1,1, 5.799, 10478.382, 319.879, 52821.272 23/04/15,11:13:48,03,11,1, 11.9,1,1, 5.799, 10478.385, 319.963, 52821.312 23/04/15,11:13:48,04,11,1, 11.9,1,1, 5.799, 10478.381, 319.913, 52821.270 23/04/15,11:13:48,05,11,1, 11.9,1,1, 5.799, 10478.374, 319.891, 52821.261 23/04/15,11:13:48,06,11,1, 11.9,1,1, 5.799, 10478.385, 319.987, 52821.303 23/04/15,11:13:48,07,11,1, 11.9,1,1, 5.799, 10478.351, 319.923, 52821.250 23/04/15,11:13:48,08,11,1, 11.9,1,1, 5.799, 10478.359, 319.877, 52821.184 23/04/15,11:13:48,09,11,1, 11.9,1,1, 5.799, 10478.395, 319.991, 52821.270 23/04/15,11:13:48,10,11,1, 11.9,1,1, 5.799, 10478.358, 319.948, 52821.268 23/04/15,11:13:48,11,11,1, 11.9,1,1, 5.799, 10478.360, 319.880, 52821.219 23/04/15,11:13:48,12,11,1, 11.9,1,1, 5.799, 10478.393, 319.933, 52821.276 23/04/15,11:13:48,13,11,1, 11.9,1,1, 5.799, 10478.385, 319.966, 52821.275 23/04/15,11:13:48,14,11,1, 11.9,1,1, 5.799, 10478.378, 319.915, 52821.220 23/04/15,11:13:48,15,11,1, 11.9,1,1, 5.799, 10478.398, 319.924, 52821.262 23/04/15,11:13:48,16,11,1, 11.9,1,1, 5.799, 10478.398, 319.993, 52821.270 23/04/15,11:13:48,17,11,1, 11.9,1,1, 5.799, 10478.366, 319.893, 52821.212 23/04/15,11:13:48,18,11,1, 11.9,1,1, 5.799, 10478.354, 319.913, 52821.234 23/04/15,11:13:48,19,11,1, 11.9,1,1, 5.799, 10478.373, 320.002, 52821.315 23/04/15,11:13:49,00,11,1, 11.8,1,1, 5.798, 10478.369, 320.002, 52821.315 23/04/15,11:13:49,01,11,1, 11.8,1,1, 5.798, 10478.344, 319.921, 52821.260 23/04/15,11:13:49,02,11,1, 11.8,1,1, 5.798, 10478.379, 320.004, 52821.285 23/04/15,11:13:49,03,11,1, 11.8,1,1, 5.798, 10478.348, 319.942, 52821.272 23/04/15,11:13:49,04,11,1, 11.8,1,1, 5.798, 10478.356, 319.904, 52821.253 23/04/15,11:13:49,05,11,1, 11.8,1,1, 5.798, 10478.392, 320.009, 52821.277 23/04/15,11:13:49,06,11,1, 11.8,1,1, 5.798, 10478.404, 319.975, 52821.438 23/04/15,11:13:49,07,11,1, 11.8,1,1, 5.798, 10478.380, 319.898, 52821.192 23/04/15,11:13:49,08,11,1, 11.8,1,1, 5.798, 10478.395, 319.993, 52821.257 23/04/15,11:13:49,09,11,1, 11.8,1,1, 5.798, 10478.401, 319.996, 52821.230 23/04/15,11:13:49,10,11,1, 11.8,1,1, 5.798, 10478.380, 319.888, 52821.202 23/04/15,11:13:49,11,11,1, 11.8,1,1, 5.798, 10478.382, 319.952, 52821.254 23/04/15,11:13:49,12,11,1, 11.8,1,1, 5.798, 10478.386, 319.998, 52821.290 23/04/15,11:13:49,13,11,1, 11.8,1,1, 5.798, 10478.370, 319.924, 52821.237 23/04/15,11:13:49,14,11,1, 11.8,1,1, 5.798, 10478.382, 319.925, 52821.245 23/04/15,11:13:49,15,11,1, 11.8,1,1, 5.798, 10478.367, 319.994, 52821.286 23/04/15,11:13:49,16,11,1, 11.8,1,1, 5.798, 10478.362, 319.954, 52821.220 23/04/15,11:13:49,17,11,1, 11.8,1,1, 5.798, 10478.342, 319.944, 52821.219 23/04/15,11:13:49,18,11,1, 11.8,1,1, 5.798, 10478.393, 319.992, 52821.271 23/04/15,11:13:49,19,11,1, 11.8,1,1, 5.798, 10478.376, 320.002, 52821.269 23/04/15,11:13:50,00,10,1, 11.9,1,1, 5.800, 10478.369, 320.002, 52821.269 23/04/15,11:13:50,01,10,1, 11.9,1,1, 5.800, 10478.382, 320.006, 52821.281 23/04/15,11:13:50,02,10,1, 11.9,1,1, 5.800, 10478.383, 320.007, 52821.272 23/04/15,11:13:50,03,10,1, 11.9,1,1, 5.800, 10478.362, 319.920, 52821.217 23/04/15,11:13:50,04,10,1, 11.9,1,1, 5.800, 10478.339, 319.974, 52821.248 23/04/15,11:13:50,05,10,1, 11.9,1,1, 5.800, 10478.376, 320.021, 52821.252 23/04/15,11:13:50,06,10,1, 11.9,1,1, 5.800, 10478.327, 319.945, 52821.218 23/04/15,11:13:50,07,10,1, 11.9,1,1, 5.800, 10478.377, 319.974, 52821.237 23/04/15,11:13:50,08,10,1, 11.9,1,1, 5.800, 10478.380, 320.048, 52821.281 23/04/15,11:13:50,09,10,1, 11.9,1,1, 5.800, 10478.357, 319.957, 52821.191 23/04/15,11:13:50,10,10,1, 11.9,1,1, 5.800, 10478.357, 319.937, 52821.232 23/04/15,11:13:50,11,10,1, 11.9,1,1, 5.800, 10478.410, 320.021, 52821.313 23/04/15,11:13:50,12,10,1, 11.9,1,1, 5.800, 10478.369, 319.984, 52821.259 23/04/15,11:13:50,13,10,1, 11.9,1,1, 5.800, 10478.359, 319.948, 52821.189 23/04/15,11:13:50,14,10,1, 11.9,1,1, 5.800, 10478.384, 320.003, 52821.272 23/04/15,11:13:50,15,10,1, 11.9,1,1, 5.800, 10478.385, 320.021, 52821.295 23/04/15,11:13:50,16,10,1, 11.9,1,1, 5.800, 10478.342, 319.905, 52821.222 23/04/15,11:13:50,17,10,1, 11.9,1,1, 5.800, 10478.385, 320.001, 52821.275 23/04/15,11:13:50,18,10,1, 11.9,1,1, 5.800, 10478.381, 320.028, 52821.289 23/04/15,11:13:50,19,10,1, 11.9,1,1, 5.800, 10478.364, 319.933, 52821.227 23/04/15,11:13:51,00,11,1, 11.9,1,1, 5.803, 10478.361, 319.933, 52821.227 23/04/15,11:13:51,01,11,1, 11.9,1,1, 5.803, 10478.369, 320.052, 52821.276 23/04/15,11:13:51,02,11,1, 11.9,1,1, 5.803, 10478.366, 319.953, 52821.236 23/04/15,11:13:51,03,11,1, 11.9,1,1, 5.803, 10478.352, 319.926, 52821.225 23/04/15,11:13:51,04,11,1, 11.9,1,1, 5.803, 10478.375, 320.040, 52821.334 23/04/15,11:13:51,05,11,1, 11.9,1,1, 5.803, 10478.365, 319.989, 52821.260 23/04/15,11:13:51,06,11,1, 11.9,1,1, 5.803, 10478.354, 319.930, 52821.221 23/04/15,11:13:51,07,11,1, 11.9,1,1, 5.803, 10478.389, 319.994, 52821.267 23/04/15,11:13:51,08,11,1, 11.9,1,1, 5.803, 10478.358, 320.005, 52821.275 23/04/15,11:13:51,09,11,1, 11.9,1,1, 5.803, 10478.333, 319.937, 52821.206 23/04/15,11:13:51,10,11,1, 11.9,1,1, 5.803, 10478.364, 319.979, 52821.241 23/04/15,11:13:51,11,11,1, 11.9,1,1, 5.803, 10478.388, 320.044, 52821.313 23/04/15,11:13:51,12,11,1, 11.9,1,1, 5.803, 10478.355, 319.966, 52821.253 23/04/15,11:13:51,13,11,1, 11.9,1,1, 5.803, 10478.365, 319.995, 52821.281 23/04/15,11:13:51,14,11,1, 11.9,1,1, 5.803, 10478.395, 320.069, 52821.312 23/04/15,11:13:51,15,11,1, 11.9,1,1, 5.803, 10478.365, 319.977, 52821.288 23/04/15,11:13:51,16,11,1, 11.9,1,1, 5.803, 10478.378, 319.966, 52821.278 23/04/15,11:13:51,17,11,1, 11.9,1,1, 5.803, 10478.377, 320.065, 52821.277 23/04/15,11:13:51,18,11,1, 11.9,1,1, 5.803, 10478.372, 320.018, 52821.284 23/04/15,11:13:51,19,11,1, 11.9,1,1, 5.803, 10478.364, 319.967, 52821.256 23/04/15,11:13:52,00,10,1, 11.8,1,1, 5.800, 10478.361, 319.967, 52821.256 23/04/15,11:13:52,01,10,1, 11.8,1,1, 5.800, 10478.382, 320.052, 52821.357 23/04/15,11:13:52,02,10,1, 11.8,1,1, 5.800, 10478.368, 319.962, 52821.237 23/04/15,11:13:52,03,10,1, 11.8,1,1, 5.800, 10478.393, 320.023, 52821.271 23/04/15,11:13:52,04,10,1, 11.8,1,1, 5.800, 10478.397, 320.075, 52821.332 23/04/15,11:13:52,05,10,1, 11.8,1,1, 5.800, 10478.339, 319.971, 52821.260 23/04/15,11:13:52,06,10,1, 11.8,1,1, 5.800, 10478.374, 319.973, 52821.267 23/04/15,11:13:52,07,10,1, 11.8,1,1, 5.800, 10478.387, 320.042, 52821.333 23/04/15,11:13:52,08,10,1, 11.8,1,1, 5.800, 10478.390, 320.001, 52821.304 23/04/15,11:13:52,09,10,1, 11.8,1,1, 5.800, 10478.368, 319.971, 52821.270 23/04/15,11:13:52,10,10,1, 11.8,1,1, 5.800, 10478.370, 320.060, 52821.323 23/04/15,11:13:52,11,10,1, 11.8,1,1, 5.800, 10478.385, 320.059, 52821.265 23/04/15,11:13:52,12,10,1, 11.8,1,1, 5.800, 10478.352, 319.960, 52821.259 23/04/15,11:13:52,13,10,1, 11.8,1,1, 5.800, 10478.372, 320.041, 52821.250 23/04/15,11:13:52,14,10,1, 11.8,1,1, 5.800, 10478.404, 320.053, 52821.283 23/04/15,11:13:52,15,10,1, 11.8,1,1, 5.800, 10478.365, 319.964, 52821.275 23/04/15,11:13:52,16,10,1, 11.8,1,1, 5.800, 10478.367, 319.995, 52821.279 23/04/15,11:13:52,17,10,1, 11.8,1,1, 5.800, 10478.383, 320.102, 52821.365 23/04/15,11:13:52,18,10,1, 11.8,1,1, 5.800, 10478.353, 319.999, 52821.253 23/04/15,11:13:52,19,10,1, 11.8,1,1, 5.800, 10478.370, 319.998, 52821.300 23/04/15,11:13:53,00,10,1, 11.9,1,1, 5.802, 10478.369, 319.998, 52821.300 23/04/15,11:13:53,01,10,1, 11.9,1,1, 5.802, 10478.381, 320.032, 52821.294 23/04/15,11:13:53,02,10,1, 11.9,1,1, 5.802, 10478.342, 319.991, 52821.246 23/04/15,11:13:53,03,10,1, 11.9,1,1, 5.802, 10478.361, 320.070, 52821.328 23/04/15,11:13:53,04,10,1, 11.9,1,1, 5.802, 10478.367, 320.056, 52821.316 23/04/15,11:13:53,05,10,1, 11.9,1,1, 5.802, 10478.354, 319.986, 52821.263 23/04/15,11:13:53,06,10,1, 11.9,1,1, 5.802, 10478.385, 320.027, 52821.284 23/04/15,11:13:53,07,10,1, 11.9,1,1, 5.802, 10478.394, 320.078, 52821.316 23/04/15,11:13:53,08,10,1, 11.9,1,1, 5.802, 10478.348, 319.990, 52821.217 23/04/15,11:13:53,09,10,1, 11.9,1,1, 5.802, 10478.370, 319.994, 52821.234 23/04/15,11:13:53,10,10,1, 11.9,1,1, 5.802, 10478.391, 320.077, 52821.316 23/04/15,11:13:53,11,10,1, 11.9,1,1, 5.802, 10478.369, 319.998, 52821.259 23/04/15,11:13:53,12,10,1, 11.9,1,1, 5.802, 10478.358, 319.966, 52821.247 23/04/15,11:13:53,13,10,1, 11.9,1,1, 5.802, 10478.387, 320.068, 52821.344 23/04/15,11:13:53,14,10,1, 11.9,1,1, 5.802, 10478.383, 320.058, 52821.324 23/04/15,11:13:53,15,10,1, 11.9,1,1, 5.802, 10478.348, 319.983, 52821.238 23/04/15,11:13:53,16,10,1, 11.9,1,1, 5.802, 10478.366, 320.060, 52821.285 23/04/15,11:13:53,17,10,1, 11.9,1,1, 5.802, 10478.379, 320.085, 52821.327 23/04/15,11:13:53,18,10,1, 11.9,1,1, 5.802, 10478.339, 320.027, 52821.274 23/04/15,11:13:53,19,10,1, 11.9,1,1, 5.802, 10478.361, 320.015, 52821.295 23/04/15,11:13:54,00,12,1, 11.9,1,1, 5.802, 10478.361, 320.015, 52821.295 23/04/15,11:13:54,01,12,1, 11.9,1,1, 5.802, 10478.352, 320.046, 52821.289 23/04/15,11:13:54,02,12,1, 11.9,1,1, 5.802, 10478.354, 320.002, 52821.276 23/04/15,11:13:54,03,12,1, 11.9,1,1, 5.802, 10478.377, 320.119, 52821.471 23/04/15,11:13:54,04,12,1, 11.9,1,1, 5.802, 10478.383, 320.036, 52821.255 23/04/15,11:13:54,05,12,1, 11.9,1,1, 5.802, 10478.326, 319.991, 52821.239 23/04/15,11:13:54,06,12,1, 11.9,1,1, 5.802, 10478.371, 320.068, 52821.285 23/04/15,11:13:54,07,12,1, 11.9,1,1, 5.802, 10478.356, 320.077, 52821.299 23/04/15,11:13:54,08,12,1, 11.9,1,1, 5.802, 10478.357, 319.975, 52821.246 23/04/15,11:13:54,09,12,1, 11.9,1,1, 5.802, 10478.363, 320.050, 52821.276 23/04/15,11:13:54,10,12,1, 11.9,1,1, 5.802, 10478.372, 320.095, 52821.293 23/04/15,11:13:54,11,12,1, 11.9,1,1, 5.802, 10478.359, 320.032, 52821.270 23/04/15,11:13:54,12,12,1, 11.9,1,1, 5.802, 10478.346, 320.020, 52821.277 23/04/15,11:13:54,13,12,1, 11.9,1,1, 5.802, 10478.363, 320.099, 52821.309 23/04/15,11:13:54,14,12,1, 11.9,1,1, 5.802, 10478.356, 320.013, 52821.261 23/04/15,11:13:54,15,12,1, 11.9,1,1, 5.802, 10478.338, 319.979, 52821.222 23/04/15,11:13:54,16,12,1, 11.9,1,1, 5.802, 10478.374, 320.061, 52821.334 23/04/15,11:13:54,17,12,1, 11.9,1,1, 5.802, 10478.369, 320.074, 52821.330 23/04/15,11:13:54,18,12,1, 11.9,1,1, 5.802, 10478.349, 319.972, 52821.254 23/04/15,11:13:54,19,12,1, 11.9,1,1, 5.802, 10478.304, 320.066, 52821.484 23/04/15,11:13:55,00,11,1, 11.9,1,1, 5.799, 10478.302, 320.066, 52821.484 23/04/15,11:13:55,01,11,1, 11.9,1,1, 5.799, 10478.322, 319.985, 52821.316 23/04/15,11:13:55,02,11,1, 11.9,1,1, 5.799, 10478.331, 320.006, 52821.289 23/04/15,11:13:55,03,11,1, 11.9,1,1, 5.799, 10478.357, 320.089, 52821.347 23/04/15,11:13:55,04,11,1, 11.9,1,1, 5.799, 10478.348, 320.008, 52821.289 23/04/15,11:13:55,05,11,1, 11.9,1,1, 5.799, 10478.322, 319.978, 52821.277 23/04/15,11:13:55,06,11,1, 11.9,1,1, 5.799, 10478.376, 320.044, 52821.314 23/04/15,11:13:55,07,11,1, 11.9,1,1, 5.799, 10478.357, 320.040, 52821.306 23/04/15,11:13:55,08,11,1, 11.9,1,1, 5.799, 10478.345, 319.957, 52821.249 23/04/15,11:13:55,09,11,1, 11.9,1,1, 5.799, 10478.357, 320.014, 52821.286 23/04/15,11:13:55,10,11,1, 11.9,1,1, 5.799, 10478.375, 320.071, 52821.294 23/04/15,11:13:55,11,11,1, 11.9,1,1, 5.799, 10478.356, 319.975, 52821.236 23/04/15,11:13:55,12,11,1, 11.9,1,1, 5.799, 10478.346, 319.987, 52821.241 23/04/15,11:13:55,13,11,1, 11.9,1,1, 5.799, 10478.358, 320.078, 52821.321 23/04/15,11:13:55,14,11,1, 11.9,1,1, 5.799, 10478.371, 320.029, 52821.250 23/04/15,11:13:55,15,11,1, 11.9,1,1, 5.799, 10478.371, 319.978, 52821.247 23/04/15,11:13:55,16,11,1, 11.9,1,1, 5.799, 10478.367, 320.056, 52821.332 23/04/15,11:13:55,17,11,1, 11.9,1,1, 5.799, 10478.373, 320.060, 52821.321 23/04/15,11:13:55,18,11,1, 11.9,1,1, 5.799, 10478.339, 319.958, 52821.245 23/04/15,11:13:55,19,11,1, 11.9,1,1, 5.799, 10478.369, 320.014, 52821.257 23/04/15,11:13:56,00,11,1, 12.0,1,1, 5.803, 10478.361, 320.014, 52821.257 23/04/15,11:13:56,01,11,1, 12.0,1,1, 5.803, 10478.360, 319.983, 52821.219 23/04/15,11:13:56,02,11,1, 12.0,1,1, 5.803, 10478.361, 320.004, 52821.252 23/04/15,11:13:56,03,11,1, 12.0,1,1, 5.803, 10478.386, 320.053, 52821.303 23/04/15,11:13:56,04,11,1, 12.0,1,1, 5.803, 10478.377, 320.014, 52821.283 23/04/15,11:13:56,05,11,1, 12.0,1,1, 5.803, 10478.351, 319.952, 52821.260 23/04/15,11:13:56,06,11,1, 12.0,1,1, 5.803, 10478.373, 320.056, 52821.315 23/04/15,11:13:56,07,11,1, 12.0,1,1, 5.803, 10478.395, 320.023, 52821.312 23/04/15,11:13:56,08,11,1, 12.0,1,1, 5.803, 10478.364, 319.929, 52821.293 23/04/15,11:13:56,09,11,1, 12.0,1,1, 5.803, 10478.360, 320.004, 52821.310 23/04/15,11:13:56,10,11,1, 12.0,1,1, 5.803, 10478.415, 320.039, 52821.343 23/04/15,11:13:56,11,11,1, 12.0,1,1, 5.803, 10478.392, 319.977, 52821.308 23/04/15,11:13:56,12,11,1, 12.0,1,1, 5.803, 10478.358, 319.946, 52821.282 23/04/15,11:13:56,13,11,1, 12.0,1,1, 5.803, 10478.383, 320.029, 52821.335 23/04/15,11:13:56,14,11,1, 12.0,1,1, 5.803, 10478.388, 320.011, 52821.294 23/04/15,11:13:56,15,11,1, 12.0,1,1, 5.803, 10478.371, 319.930, 52821.263 23/04/15,11:13:56,16,11,1, 12.0,1,1, 5.803, 10478.379, 320.000, 52821.332 23/04/15,11:13:56,17,11,1, 12.0,1,1, 5.803, 10478.383, 320.028, 52821.305 23/04/15,11:13:56,18,11,1, 12.0,1,1, 5.803, 10478.369, 319.949, 52821.251 23/04/15,11:13:56,19,11,1, 12.0,1,1, 5.803, 10478.381, 319.955, 52821.254 23/04/15,11:13:57,00,11,1, 11.9,1,1, 5.801, 10478.377, 319.955, 52821.254 23/04/15,11:13:57,01,11,1, 11.9,1,1, 5.801, 10478.388, 319.973, 52821.287 23/04/15,11:13:57,02,11,1, 11.9,1,1, 5.801, 10478.372, 319.969, 52821.443 23/04/15,11:13:57,03,11,1, 11.9,1,1, 5.801, 10478.382, 319.990, 52821.430 23/04/15,11:13:57,04,11,1, 11.9,1,1, 5.801, 10478.393, 319.990, 52821.432 23/04/15,11:13:57,05,11,1, 11.9,1,1, 5.801, 10478.392, 319.998, 52821.439 23/04/15,11:13:57,06,11,1, 11.9,1,1, 5.801, 10478.382, 319.990, 52821.431 23/04/15,11:13:57,07,11,1, 11.9,1,1, 5.801, 10478.391, 319.971, 52821.418 23/04/15,11:13:57,08,11,1, 11.9,1,1, 5.801, 10478.400, 319.977, 52821.458 23/04/15,11:13:57,09,11,1, 11.9,1,1, 5.801, 10478.409, 319.984, 52821.432 23/04/15,11:13:57,10,11,1, 11.9,1,1, 5.801, 10478.394, 319.976, 52821.383 23/04/15,11:13:57,11,11,1, 11.9,1,1, 5.801, 10478.391, 319.981, 52821.409 23/04/15,11:13:57,12,11,1, 11.9,1,1, 5.801, 10478.388, 319.976, 52821.405 23/04/15,11:13:57,13,11,1, 11.9,1,1, 5.801, 10478.404, 319.991, 52821.437 23/04/15,11:13:57,14,11,1, 11.9,1,1, 5.801, 10478.419, 319.989, 52821.437 23/04/15,11:13:57,15,11,1, 11.9,1,1, 5.801, 10478.387, 320.002, 52821.443 23/04/15,11:13:57,16,11,1, 11.9,1,1, 5.801, 10478.406, 319.996, 52821.407 23/04/15,11:13:57,17,11,1, 11.9,1,1, 5.801, 10478.386, 319.978, 52821.408 23/04/15,11:13:57,18,11,1, 11.9,1,1, 5.801, 10478.395, 319.978, 52821.409 23/04/15,11:13:57,19,11,1, 11.9,1,1, 5.801, 10478.414, 319.996, 52821.428 23/04/15,11:13:58,00,11,1, 11.9,1,1, 5.802, 10478.411, 319.996, 52821.428 23/04/15,11:13:58,01,11,1, 11.9,1,1, 5.802, 10478.420, 319.981, 52821.415 23/04/15,11:13:58,02,11,1, 11.9,1,1, 5.802, 10478.433, 319.979, 52821.442 23/04/15,11:13:58,03,11,1, 11.9,1,1, 5.802, 10478.419, 319.975, 52821.444 23/04/15,11:13:58,04,11,1, 11.9,1,1, 5.802, 10478.403, 319.960, 52821.427 23/04/15,11:13:58,05,11,1, 11.9,1,1, 5.802, 10478.406, 319.962, 52821.415 23/04/15,11:13:58,06,11,1, 11.9,1,1, 5.802, 10478.420, 319.970, 52821.424 23/04/15,11:13:58,07,11,1, 11.9,1,1, 5.802, 10478.385, 319.956, 52821.428 23/04/15,11:13:58,08,11,1, 11.9,1,1, 5.802, 10478.421, 319.971, 52821.390 23/04/15,11:13:58,09,11,1, 11.9,1,1, 5.802, 10478.434, 319.949, 52821.427 23/04/15,11:13:58,10,11,1, 11.9,1,1, 5.802, 10478.413, 319.963, 52821.461 23/04/15,11:13:58,11,11,1, 11.9,1,1, 5.802, 10478.392, 319.970, 52821.438 23/04/15,11:13:58,12,11,1, 11.9,1,1, 5.802, 10478.384, 319.943, 52821.415 23/04/15,11:13:58,13,11,1, 11.9,1,1, 5.802, 10478.391, 319.949, 52821.414 23/04/15,11:13:58,14,11,1, 11.9,1,1, 5.802, 10478.411, 319.954, 52821.423 23/04/15,11:13:58,15,11,1, 11.9,1,1, 5.802, 10478.424, 319.949, 52821.398 23/04/15,11:13:58,16,11,1, 11.9,1,1, 5.802, 10478.384, 319.953, 52821.413 23/04/15,11:13:58,17,11,1, 11.9,1,1, 5.802, 10478.401, 319.934, 52821.449 23/04/15,11:13:58,18,11,1, 11.9,1,1, 5.802, 10478.421, 319.928, 52821.394 23/04/15,11:13:58,19,11,1, 11.9,1,1, 5.802, 10478.410, 319.954, 52821.441 23/04/15,11:13:59,00,11,1, 11.9,1,1, 5.804, 10478.402, 319.954, 52821.441 23/04/15,11:13:59,01,11,1, 11.9,1,1, 5.804, 10478.419, 319.923, 52821.419 23/04/15,11:13:59,02,11,1, 11.9,1,1, 5.804, 10478.439, 319.930, 52821.418 23/04/15,11:13:59,03,11,1, 11.9,1,1, 5.804, 10478.397, 319.929, 52821.428 23/04/15,11:13:59,04,11,1, 11.9,1,1, 5.804, 10478.409, 319.900, 52821.392 23/04/15,11:13:59,05,11,1, 11.9,1,1, 5.804, 10478.417, 319.919, 52821.421 23/04/15,11:13:59,06,11,1, 11.9,1,1, 5.804, 10478.405, 319.908, 52821.385 23/04/15,11:13:59,07,11,1, 11.9,1,1, 5.804, 10478.414, 319.924, 52821.428 23/04/15,11:13:59,08,11,1, 11.9,1,1, 5.804, 10478.423, 319.922, 52821.408 23/04/15,11:13:59,09,11,1, 11.9,1,1, 5.804, 10478.450, 319.922, 52821.427 23/04/15,11:13:59,10,11,1, 11.9,1,1, 5.804, 10478.414, 319.902, 52821.448 23/04/15,11:13:59,11,11,1, 11.9,1,1, 5.804, 10478.417, 319.910, 52821.418 23/04/15,11:13:59,12,11,1, 11.9,1,1, 5.804, 10478.423, 319.914, 52821.414 23/04/15,11:13:59,13,11,1, 11.9,1,1, 5.804, 10478.409, 319.921, 52821.406 23/04/15,11:13:59,14,11,1, 11.9,1,1, 5.804, 10478.415, 319.889, 52821.445 23/04/15,11:13:59,15,11,1, 11.9,1,1, 5.804, 10478.426, 319.901, 52821.436 23/04/15,11:13:59,16,11,1, 11.9,1,1, 5.804, 10478.416, 319.901, 52821.426 23/04/15,11:13:59,17,11,1, 11.9,1,1, 5.804, 10478.398, 319.878, 52821.459 23/04/15,11:13:59,18,11,1, 11.9,1,1, 5.804, 10478.423, 319.896, 52821.446 23/04/15,11:13:59,19,11,1, 11.9,1,1, 5.804, 10478.420, 319.869, 52821.443 23/04/15,11:14:00,00,11,1, 11.9,1,1, 5.800, 10478.419, 319.869, 52821.443 23/04/15,11:14:00,01,11,1, 11.9,1,1, 5.800, 10478.437, 319.873, 52821.440 23/04/15,11:14:00,02,11,1, 11.9,1,1, 5.800, 10478.437, 319.884, 52821.331 23/04/15,11:14:00,03,11,1, 11.9,1,1, 5.800, 10478.435, 319.918, 52821.315 23/04/15,11:14:00,04,11,1, 11.9,1,1, 5.800, 10478.390, 319.793, 52821.170 23/04/15,11:14:00,05,11,1, 11.9,1,1, 5.800, 10478.420, 319.813, 52821.227 23/04/15,11:14:00,06,11,1, 11.9,1,1, 5.800, 10478.448, 319.890, 52821.315 23/04/15,11:14:00,07,11,1, 11.9,1,1, 5.800, 10478.402, 319.810, 52821.250 23/04/15,11:14:00,08,11,1, 11.9,1,1, 5.800, 10478.392, 319.799, 52821.257 23/04/15,11:14:00,09,11,1, 11.9,1,1, 5.800, 10478.427, 319.877, 52821.333 23/04/15,11:14:00,10,11,1, 11.9,1,1, 5.800, 10478.414, 319.878, 52821.298 23/04/15,11:14:00,11,11,1, 11.9,1,1, 5.800, 10478.409, 319.807, 52821.244 23/04/15,11:14:00,12,11,1, 11.9,1,1, 5.800, 10478.431, 319.851, 52821.298 23/04/15,11:14:00,13,11,1, 11.9,1,1, 5.800, 10478.405, 319.893, 52821.351 23/04/15,11:14:00,14,11,1, 11.9,1,1, 5.800, 10478.424, 319.807, 52821.263 23/04/15,11:14:00,15,11,1, 11.9,1,1, 5.800, 10478.412, 319.794, 52821.253 23/04/15,11:14:00,16,11,1, 11.9,1,1, 5.800, 10478.445, 319.882, 52821.357 23/04/15,11:14:00,17,11,1, 11.9,1,1, 5.800, 10478.438, 319.813, 52821.342 23/04/15,11:14:00,18,11,1, 11.9,1,1, 5.800, 10478.427, 319.757, 52821.312 23/04/15,11:14:00,19,11,1, 11.9,1,1, 5.800, 10478.433, 319.842, 52821.343 23/04/15,11:14:01,00,11,1, 11.8,1,1, 5.803, 10478.427, 319.842, 52821.343 23/04/15,11:14:01,01,11,1, 11.8,1,1, 5.803, 10478.437, 319.783, 52821.286 23/04/15,11:14:01,02,11,1, 11.8,1,1, 5.803, 10478.430, 319.781, 52821.267 23/04/15,11:14:01,03,11,1, 11.8,1,1, 5.803, 10478.467, 319.845, 52821.362 23/04/15,11:14:01,04,11,1, 11.8,1,1, 5.803, 10478.444, 319.811, 52821.301 23/04/15,11:14:01,05,11,1, 11.8,1,1, 5.803, 10478.404, 319.747, 52821.284 23/04/15,11:14:01,06,11,1, 11.8,1,1, 5.803, 10478.442, 319.830, 52821.297 23/04/15,11:14:01,07,11,1, 11.8,1,1, 5.803, 10478.447, 319.844, 52821.304 23/04/15,11:14:01,08,11,1, 11.8,1,1, 5.803, 10478.439, 319.749, 52821.262 23/04/15,11:14:01,09,11,1, 11.8,1,1, 5.803, 10478.453, 319.787, 52821.298 23/04/15,11:14:01,10,11,1, 11.8,1,1, 5.803, 10478.466, 319.842, 52821.320 23/04/15,11:14:01,11,11,1, 11.8,1,1, 5.803, 10478.453, 319.772, 52821.308 23/04/15,11:14:01,12,11,1, 11.8,1,1, 5.803, 10478.442, 319.753, 52821.279 23/04/15,11:14:01,13,11,1, 11.8,1,1, 5.803, 10478.485, 319.839, 52821.315 23/04/15,11:14:01,14,11,1, 11.8,1,1, 5.803, 10478.467, 319.813, 52821.294 23/04/15,11:14:01,15,11,1, 11.8,1,1, 5.803, 10478.429, 319.712, 52821.201 23/04/15,11:14:01,16,11,1, 11.8,1,1, 5.803, 10478.467, 319.779, 52821.293 23/04/15,11:14:01,17,11,1, 11.8,1,1, 5.803, 10478.478, 319.810, 52821.293 23/04/15,11:14:01,18,11,1, 11.8,1,1, 5.803, 10478.437, 319.739, 52821.240 23/04/15,11:14:01,19,11,1, 11.8,1,1, 5.803, 10478.457, 319.739, 52821.280 23/04/15,11:14:02,00,11,1, 11.9,1,1, 5.800, 10478.452, 319.739, 52821.280 23/04/15,11:14:02,01,11,1, 11.9,1,1, 5.800, 10478.447, 319.775, 52821.315 23/04/15,11:14:02,02,11,1, 11.9,1,1, 5.800, 10478.447, 319.701, 52821.271 23/04/15,11:14:02,03,11,1, 11.9,1,1, 5.800, 10478.511, 319.768, 52821.334 23/04/15,11:14:02,04,11,1, 11.9,1,1, 5.800, 10478.493, 319.756, 52821.290 23/04/15,11:14:02,05,11,1, 11.9,1,1, 5.800, 10478.491, 319.689, 52821.251 23/04/15,11:14:02,06,11,1, 11.9,1,1, 5.800, 10478.503, 319.718, 52821.338 23/04/15,11:14:02,07,11,1, 11.9,1,1, 5.800, 10478.491, 319.787, 52821.349 23/04/15,11:14:02,08,11,1, 11.9,1,1, 5.800, 10478.488, 319.721, 52821.281 23/04/15,11:14:02,09,11,1, 11.9,1,1, 5.800, 10478.439, 319.704, 52821.204 23/04/15,11:14:02,10,11,1, 11.9,1,1, 5.800, 10478.547, 319.741, 52821.269 23/04/15,11:14:02,11,11,1, 11.9,1,1, 5.800, 10478.487, 319.752, 52821.270 23/04/15,11:14:02,12,11,1, 11.9,1,1, 5.800, 10478.500, 319.674, 52821.229 23/04/15,11:14:02,13,11,1, 11.9,1,1, 5.800, 10478.518, 319.718, 52821.315 23/04/15,11:14:02,14,11,1, 11.9,1,1, 5.800, 10478.519, 319.781, 52821.324 23/04/15,11:14:02,15,11,1, 11.9,1,1, 5.800, 10478.518, 319.694, 52821.279 23/04/15,11:14:02,16,11,1, 11.9,1,1, 5.800, 10478.475, 319.673, 52821.244 23/04/15,11:14:02,17,11,1, 11.9,1,1, 5.800, 10478.522, 319.764, 52821.308 23/04/15,11:14:02,18,11,1, 11.9,1,1, 5.800, 10478.511, 319.711, 52821.300 23/04/15,11:14:02,19,11,1, 11.9,1,1, 5.800, 10478.469, 319.650, 52821.247 23/04/15,11:14:03,00,11,1, 11.9,1,1, 5.807, 10478.461, 319.650, 52821.247 23/04/15,11:14:03,01,11,1, 11.9,1,1, 5.807, 10478.532, 319.745, 52821.323 23/04/15,11:14:03,02,11,1, 11.9,1,1, 5.807, 10478.496, 319.676, 52821.266 23/04/15,11:14:03,03,11,1, 11.9,1,1, 5.807, 10478.518, 319.673, 52821.271 23/04/15,11:14:03,04,11,1, 11.9,1,1, 5.807, 10478.525, 319.739, 52821.339 23/04/15,11:14:03,05,11,1, 11.9,1,1, 5.807, 10478.511, 319.697, 52821.298 23/04/15,11:14:03,06,11,1, 11.9,1,1, 5.807, 10478.472, 319.639, 52821.248 23/04/15,11:14:03,07,11,1, 11.9,1,1, 5.807, 10478.535, 319.708, 52821.302 23/04/15,11:14:03,08,11,1, 11.9,1,1, 5.807, 10478.514, 319.711, 52821.340 23/04/15,11:14:03,09,11,1, 11.9,1,1, 5.807, 10478.498, 319.630, 52821.253 23/04/15,11:14:03,10,11,1, 11.9,1,1, 5.807, 10478.527, 319.658, 52821.296 23/04/15,11:14:03,11,11,1, 11.9,1,1, 5.807, 10478.505, 319.735, 52821.319 23/04/15,11:14:03,12,11,1, 11.9,1,1, 5.807, 10478.522, 319.677, 52821.270 23/04/15,11:14:03,13,11,1, 11.9,1,1, 5.807, 10478.468, 319.612, 52821.227 23/04/15,11:14:03,14,11,1, 11.9,1,1, 5.807, 10478.526, 319.689, 52821.295 23/04/15,11:14:03,15,11,1, 11.9,1,1, 5.807, 10478.515, 319.688, 52821.299 23/04/15,11:14:03,16,11,1, 11.9,1,1, 5.807, 10478.486, 319.595, 52821.245 23/04/15,11:14:03,17,11,1, 11.9,1,1, 5.807, 10478.530, 319.618, 52821.275 23/04/15,11:14:03,18,11,1, 11.9,1,1, 5.807, 10478.551, 319.698, 52821.338 23/04/15,11:14:03,19,11,1, 11.9,1,1, 5.807, 10478.515, 319.610, 52821.258 23/04/15,11:14:04,00,11,1, 11.9,1,1, 5.805, 10478.511, 319.610, 52821.258 23/04/15,11:14:04,01,11,1, 11.9,1,1, 5.805, 10478.543, 319.664, 52821.292 23/04/15,11:14:04,02,11,1, 11.9,1,1, 5.805, 10478.559, 319.671, 52821.323 23/04/15,11:14:04,03,11,1, 11.9,1,1, 5.805, 10478.538, 319.585, 52821.243 23/04/15,11:14:04,04,11,1, 11.9,1,1, 5.805, 10478.541, 319.637, 52821.285 23/04/15,11:14:04,05,11,1, 11.9,1,1, 5.805, 10478.548, 319.688, 52821.339 23/04/15,11:14:04,06,11,1, 11.9,1,1, 5.805, 10478.526, 319.635, 52821.235 23/04/15,11:14:04,07,11,1, 11.9,1,1, 5.805, 10478.534, 319.597, 52821.253 23/04/15,11:14:04,08,11,1, 11.9,1,1, 5.805, 10478.562, 319.658, 52821.291 23/04/15,11:14:04,09,11,1, 11.9,1,1, 5.805, 10478.585, 319.657, 52821.311 23/04/15,11:14:04,10,11,1, 11.9,1,1, 5.805, 10478.534, 319.611, 52821.269 23/04/15,11:14:04,11,11,1, 11.9,1,1, 5.805, 10478.548, 319.611, 52821.311 23/04/15,11:14:04,12,11,1, 11.9,1,1, 5.805, 10478.547, 319.679, 52821.342 23/04/15,11:14:04,13,11,1, 11.9,1,1, 5.805, 10478.557, 319.600, 52821.292 23/04/15,11:14:04,14,11,1, 11.9,1,1, 5.805, 10478.552, 319.548, 52821.277 23/04/15,11:14:04,15,11,1, 11.9,1,1, 5.805, 10478.577, 319.649, 52821.337 23/04/15,11:14:04,16,11,1, 11.9,1,1, 5.805, 10478.575, 319.648, 52821.352 23/04/15,11:14:04,17,11,1, 11.9,1,1, 5.805, 10478.543, 319.547, 52821.280 23/04/15,11:14:04,18,11,1, 11.9,1,1, 5.805, 10478.560, 319.595, 52821.285 23/04/15,11:14:04,19,11,1, 11.9,1,1, 5.805, 10478.578, 319.665, 52821.328 23/04/15,11:14:05,00,10,1, 11.9,1,1, 5.804, 10478.578, 319.665, 52821.328 23/04/15,11:14:05,01,10,1, 11.9,1,1, 5.804, 10478.545, 319.558, 52821.238 23/04/15,11:14:05,02,10,1, 11.9,1,1, 5.804, 10478.569, 319.628, 52821.335 23/04/15,11:14:05,03,10,1, 11.9,1,1, 5.804, 10478.574, 319.622, 52821.305 23/04/15,11:14:05,04,10,1, 11.9,1,1, 5.804, 10478.543, 319.527, 52821.247 23/04/15,11:14:05,05,10,1, 11.9,1,1, 5.804, 10478.550, 319.536, 52821.294 23/04/15,11:14:05,06,10,1, 11.9,1,1, 5.804, 10478.591, 319.641, 52821.325 23/04/15,11:14:05,07,10,1, 11.9,1,1, 5.804, 10478.558, 319.576, 52821.269 23/04/15,11:14:05,08,10,1, 11.9,1,1, 5.804, 10478.560, 319.511, 52821.262 23/04/15,11:14:05,09,10,1, 11.9,1,1, 5.804, 10478.604, 319.571, 52821.331 23/04/15,11:14:05,10,10,1, 11.9,1,1, 5.804, 10478.618, 319.592, 52821.350 23/04/15,11:14:05,11,10,1, 11.9,1,1, 5.804, 10478.577, 319.531, 52821.271 23/04/15,11:14:05,12,10,1, 11.9,1,1, 5.804, 10478.600, 319.540, 52821.262 23/04/15,11:14:05,13,10,1, 11.9,1,1, 5.804, 10478.620, 319.610, 52821.332 23/04/15,11:14:05,14,10,1, 11.9,1,1, 5.804, 10478.583, 319.536, 52821.290 23/04/15,11:14:05,15,10,1, 11.9,1,1, 5.804, 10478.557, 319.477, 52821.257 23/04/15,11:14:05,16,10,1, 11.9,1,1, 5.804, 10478.613, 319.544, 52821.301 23/04/15,11:14:05,17,10,1, 11.9,1,1, 5.804, 10478.608, 319.570, 52821.354 23/04/15,11:14:05,18,10,1, 11.9,1,1, 5.804, 10478.569, 319.498, 52821.313 23/04/15,11:14:05,19,10,1, 11.9,1,1, 5.804, 10478.594, 319.477, 52821.311 23/04/15,11:14:06,00,10,1, 11.9,1,1, 5.806, 10478.586, 319.477, 52821.311 23/04/15,11:14:06,01,10,1, 11.9,1,1, 5.806, 10478.600, 319.554, 52821.348 23/04/15,11:14:06,02,10,1, 11.9,1,1, 5.806, 10478.618, 319.471, 52821.294 23/04/15,11:14:06,03,10,1, 11.9,1,1, 5.806, 10478.633, 319.532, 52821.310 23/04/15,11:14:06,04,10,1, 11.9,1,1, 5.806, 10478.614, 319.583, 52821.354 23/04/15,11:14:06,05,10,1, 11.9,1,1, 5.806, 10478.612, 319.491, 52821.277 23/04/15,11:14:06,06,10,1, 11.9,1,1, 5.806, 10478.602, 319.488, 52821.255 23/04/15,11:14:06,07,10,1, 11.9,1,1, 5.806, 10478.616, 319.553, 52821.324 23/04/15,11:14:06,08,10,1, 11.9,1,1, 5.806, 10478.622, 319.532, 52821.307 23/04/15,11:14:06,09,10,1, 11.9,1,1, 5.806, 10478.604, 319.455, 52821.243 23/04/15,11:14:06,10,10,1, 11.9,1,1, 5.806, 10478.603, 319.480, 52821.255 23/04/15,11:14:06,11,10,1, 11.9,1,1, 5.806, 10478.661, 319.545, 52821.298 23/04/15,11:14:06,12,10,1, 11.9,1,1, 5.806, 10478.642, 319.488, 52821.245 23/04/15,11:14:06,13,10,1, 11.9,1,1, 5.806, 10478.638, 319.426, 52821.248 23/04/15,11:14:06,14,10,1, 11.9,1,1, 5.806, 10478.651, 319.515, 52821.298 23/04/15,11:14:06,15,10,1, 11.9,1,1, 5.806, 10478.638, 319.520, 52821.294 23/04/15,11:14:06,16,10,1, 11.9,1,1, 5.806, 10478.616, 319.434, 52821.247 23/04/15,11:14:06,17,10,1, 11.9,1,1, 5.806, 10478.648, 319.469, 52821.261 23/04/15,11:14:06,18,10,1, 11.9,1,1, 5.806, 10478.650, 319.525, 52821.332 23/04/15,11:14:06,19,10,1, 11.9,1,1, 5.806, 10478.657, 319.474, 52821.282 23/04/15,11:14:07,00,10,1, 11.9,1,1, 5.803, 10478.653, 319.474, 52821.282 23/04/15,11:14:07,01,10,1, 11.9,1,1, 5.803, 10478.653, 319.511, 52821.284 23/04/15,11:14:07,02,10,1, 11.9,1,1, 5.803, 10478.662, 319.540, 52821.310 23/04/15,11:14:07,03,10,1, 11.9,1,1, 5.803, 10478.671, 319.432, 52821.263 23/04/15,11:14:07,04,10,1, 11.9,1,1, 5.803, 10478.662, 319.422, 52821.259 23/04/15,11:14:07,05,10,1, 11.9,1,1, 5.803, 10478.687, 319.513, 52821.339 23/04/15,11:14:07,06,10,1, 11.9,1,1, 5.803, 10478.681, 319.470, 52821.333 23/04/15,11:14:07,07,10,1, 11.9,1,1, 5.803, 10478.662, 319.397, 52821.298 23/04/15,11:14:07,08,10,1, 11.9,1,1, 5.803, 10478.692, 319.458, 52821.322 23/04/15,11:14:07,09,10,1, 11.9,1,1, 5.803, 10478.702, 319.485, 52821.301 23/04/15,11:14:07,10,10,1, 11.9,1,1, 5.803, 10478.657, 319.407, 52821.231 23/04/15,11:14:07,11,10,1, 11.9,1,1, 5.803, 10478.666, 319.396, 52821.240 23/04/15,11:14:07,12,10,1, 11.9,1,1, 5.803, 10478.690, 319.481, 52821.308 23/04/15,11:14:07,13,10,1, 11.9,1,1, 5.803, 10478.698, 319.444, 52821.281 23/04/15,11:14:07,14,10,1, 11.9,1,1, 5.803, 10478.672, 319.370, 52821.261 23/04/15,11:14:07,15,10,1, 11.9,1,1, 5.803, 10478.715, 319.438, 52821.273 23/04/15,11:14:07,16,10,1, 11.9,1,1, 5.803, 10478.685, 319.467, 52821.301 23/04/15,11:14:07,17,10,1, 11.9,1,1, 5.803, 10478.687, 319.379, 52821.275 23/04/15,11:14:07,18,10,1, 11.9,1,1, 5.803, 10478.662, 319.355, 52821.228 23/04/15,11:14:07,19,10,1, 11.9,1,1, 5.803, 10478.728, 319.455, 52821.320 23/04/15,11:14:08,00,10,1, 11.8,1,1, 5.806, 10478.719, 319.455, 52821.320 23/04/15,11:14:08,01,10,1, 11.8,1,1, 5.806, 10478.695, 319.340, 52821.229 23/04/15,11:14:08,02,10,1, 11.8,1,1, 5.806, 10478.701, 319.378, 52821.267 23/04/15,11:14:08,03,10,1, 11.8,1,1, 5.806, 10478.742, 319.422, 52821.302 23/04/15,11:14:08,04,10,1, 11.8,1,1, 5.806, 10478.712, 319.380, 52821.265 23/04/15,11:14:08,05,10,1, 11.8,1,1, 5.806, 10478.721, 319.313, 52821.258 23/04/15,11:14:08,06,10,1, 11.8,1,1, 5.806, 10478.754, 319.421, 52821.308 23/04/15,11:14:08,07,10,1, 11.8,1,1, 5.806, 10478.731, 319.432, 52821.334 23/04/15,11:14:08,08,10,1, 11.8,1,1, 5.806, 10478.747, 319.338, 52821.278 23/04/15,11:14:08,09,10,1, 11.8,1,1, 5.806, 10478.746, 319.344, 52821.282 23/04/15,11:14:08,10,10,1, 11.8,1,1, 5.806, 10478.769, 319.421, 52821.299 23/04/15,11:14:08,11,10,1, 11.8,1,1, 5.806, 10478.751, 319.363, 52821.289 23/04/15,11:14:08,12,10,1, 11.8,1,1, 5.806, 10478.742, 319.318, 52821.249 23/04/15,11:14:08,13,10,1, 11.8,1,1, 5.806, 10478.773, 319.391, 52821.312 23/04/15,11:14:08,14,10,1, 11.8,1,1, 5.806, 10478.784, 319.425, 52821.316 23/04/15,11:14:08,15,10,1, 11.8,1,1, 5.806, 10478.737, 319.319, 52821.239 23/04/15,11:14:08,16,10,1, 11.8,1,1, 5.806, 10478.756, 319.312, 52821.266 23/04/15,11:14:08,17,10,1, 11.8,1,1, 5.806, 10478.774, 319.408, 52821.307 23/04/15,11:14:08,18,10,1, 11.8,1,1, 5.806, 10478.778, 319.355, 52821.322 23/04/15,11:14:08,19,10,1, 11.8,1,1, 5.806, 10478.754, 319.311, 52821.219 23/04/15,11:14:09,00,11,1, 11.9,1,1, 5.806, 10478.753, 319.311, 52821.219 23/04/15,11:14:09,01,11,1, 11.9,1,1, 5.806, 10478.800, 319.387, 52821.284 23/04/15,11:14:09,02,11,1, 11.9,1,1, 5.806, 10478.768, 319.308, 52821.279 23/04/15,11:14:09,03,11,1, 11.9,1,1, 5.806, 10478.767, 319.260, 52821.227 23/04/15,11:14:09,04,11,1, 11.9,1,1, 5.806, 10478.802, 319.319, 52821.278 23/04/15,11:14:09,05,11,1, 11.9,1,1, 5.806, 10478.785, 319.369, 52821.337 23/04/15,11:14:09,06,11,1, 11.9,1,1, 5.806, 10478.786, 319.268, 52821.260 23/04/15,11:14:09,07,11,1, 11.9,1,1, 5.806, 10478.788, 319.257, 52821.250 23/04/15,11:14:09,08,11,1, 11.9,1,1, 5.806, 10478.813, 319.331, 52821.326 23/04/15,11:14:09,09,11,1, 11.9,1,1, 5.806, 10478.782, 319.342, 52821.275 23/04/15,11:14:09,10,11,1, 11.9,1,1, 5.806, 10478.803, 319.233, 52821.243 23/04/15,11:14:09,11,11,1, 11.9,1,1, 5.806, 10478.796, 319.274, 52821.246 23/04/15,11:14:09,12,11,1, 11.9,1,1, 5.806, 10478.835, 319.333, 52821.312 23/04/15,11:14:09,13,11,1, 11.9,1,1, 5.806, 10478.822, 319.279, 52821.278 23/04/15,11:14:09,14,11,1, 11.9,1,1, 5.806, 10478.825, 319.235, 52821.251 23/04/15,11:14:09,15,11,1, 11.9,1,1, 5.806, 10478.833, 319.264, 52821.246 23/04/15,11:14:09,16,11,1, 11.9,1,1, 5.806, 10478.866, 319.296, 52821.312 23/04/15,11:14:09,17,11,1, 11.9,1,1, 5.806, 10478.826, 319.211, 52821.236 23/04/15,11:14:09,18,11,1, 11.9,1,1, 5.806, 10478.826, 319.223, 52821.249 23/04/15,11:14:09,19,11,1, 11.9,1,1, 5.806, 10478.876, 319.310, 52821.317 23/04/15,11:14:10,00,11,1, 11.9,1,1, 5.802, 10478.870, 319.310, 52821.317 23/04/15,11:14:10,01,11,1, 11.9,1,1, 5.802, 10478.839, 319.197, 52821.234 23/04/15,11:14:10,02,11,1, 11.9,1,1, 5.802, 10478.837, 319.231, 52821.263 23/04/15,11:14:10,03,11,1, 11.9,1,1, 5.802, 10478.878, 319.297, 52821.316 23/04/15,11:14:10,04,11,1, 11.9,1,1, 5.802, 10478.875, 319.225, 52821.245 23/04/15,11:14:10,05,11,1, 11.9,1,1, 5.802, 10478.836, 319.182, 52821.197 23/04/15,11:14:10,06,11,1, 11.9,1,1, 5.802, 10478.865, 319.255, 52821.231 23/04/15,11:14:10,07,11,1, 11.9,1,1, 5.802, 10478.889, 319.280, 52821.279 23/04/15,11:14:10,08,11,1, 11.9,1,1, 5.802, 10478.863, 319.199, 52821.202 23/04/15,11:14:10,09,11,1, 11.9,1,1, 5.802, 10478.881, 319.169, 52821.206 23/04/15,11:14:10,10,11,1, 11.9,1,1, 5.802, 10478.894, 319.256, 52821.169 23/04/15,11:14:10,11,11,1, 11.9,1,1, 5.802, 10478.927, 319.228, 52821.265 23/04/15,11:14:10,12,11,1, 11.9,1,1, 5.802, 10478.889, 319.168, 52821.188 23/04/15,11:14:10,13,11,1, 11.9,1,1, 5.802, 10478.890, 319.221, 52821.295 23/04/15,11:14:10,14,11,1, 11.9,1,1, 5.802, 10478.920, 319.277, 52821.303 23/04/15,11:14:10,15,11,1, 11.9,1,1, 5.802, 10478.910, 319.201, 52821.257 23/04/15,11:14:10,16,11,1, 11.9,1,1, 5.802, 10478.873, 319.156, 52821.263 23/04/15,11:14:10,17,11,1, 11.9,1,1, 5.802, 10478.900, 319.196, 52821.332 23/04/15,11:14:10,18,11,1, 11.9,1,1, 5.802, 10478.919, 319.248, 52821.301 23/04/15,11:14:10,19,11,1, 11.9,1,1, 5.802, 10478.899, 319.176, 52821.270 23/04/15,11:14:11,00,11,1, 12.0,1,1, 5.804, 10478.895, 319.176, 52821.270 23/04/15,11:14:11,01,11,1, 12.0,1,1, 5.804, 10478.914, 319.218, 52821.274 23/04/15,11:14:11,02,11,1, 12.0,1,1, 5.804, 10478.905, 319.208, 52821.275 23/04/15,11:14:11,03,11,1, 12.0,1,1, 5.804, 10478.904, 319.111, 52821.207 23/04/15,11:14:11,04,11,1, 12.0,1,1, 5.804, 10478.903, 319.135, 52821.208 23/04/15,11:14:11,05,11,1, 12.0,1,1, 5.804, 10478.935, 319.230, 52821.295 23/04/15,11:14:11,06,11,1, 12.0,1,1, 5.804, 10478.936, 319.143, 52821.236 23/04/15,11:14:11,07,11,1, 12.0,1,1, 5.804, 10478.919, 319.086, 52821.181 23/04/15,11:14:11,08,11,1, 12.0,1,1, 5.804, 10478.933, 319.149, 52821.177 23/04/15,11:14:11,09,11,1, 12.0,1,1, 5.804, 10478.975, 319.189, 52821.268 23/04/15,11:14:11,10,11,1, 12.0,1,1, 5.804, 10478.919, 319.101, 52821.231 23/04/15,11:14:11,11,11,1, 12.0,1,1, 5.804, 10478.925, 319.085, 52821.201 23/04/15,11:14:11,12,11,1, 12.0,1,1, 5.804, 10478.968, 319.169, 52821.279 23/04/15,11:14:11,13,11,1, 12.0,1,1, 5.804, 10478.964, 319.175, 52821.293 23/04/15,11:14:11,14,11,1, 12.0,1,1, 5.804, 10478.946, 319.095, 52821.236 23/04/15,11:14:11,15,11,1, 12.0,1,1, 5.804, 10478.961, 319.070, 52821.255 23/04/15,11:14:11,16,11,1, 12.0,1,1, 5.804, 10478.989, 319.156, 52821.271 23/04/15,11:14:11,17,11,1, 12.0,1,1, 5.804, 10478.946, 319.133, 52821.245 23/04/15,11:14:11,18,11,1, 12.0,1,1, 5.804, 10478.955, 319.062, 52821.225 23/04/15,11:14:11,19,11,1, 12.0,1,1, 5.804, 10478.949, 319.117, 52821.261 23/04/15,11:14:12,00,11,1, 12.0,1,1, 5.805, 10478.945, 319.117, 52821.261 23/04/15,11:14:12,01,11,1, 12.0,1,1, 5.805, 10479.003, 319.078, 52821.247 23/04/15,11:14:12,02,11,1, 12.0,1,1, 5.805, 10478.981, 319.069, 52821.226 23/04/15,11:14:12,03,11,1, 12.0,1,1, 5.805, 10478.997, 319.106, 52821.264 23/04/15,11:14:12,04,11,1, 12.0,1,1, 5.805, 10479.001, 319.154, 52821.295 23/04/15,11:14:12,05,11,1, 12.0,1,1, 5.805, 10478.995, 319.054, 52821.249 23/04/15,11:14:12,06,11,1, 12.0,1,1, 5.805, 10478.981, 319.058, 52821.243 23/04/15,11:14:12,07,11,1, 12.0,1,1, 5.805, 10479.035, 319.126, 52821.288 23/04/15,11:14:12,08,11,1, 12.0,1,1, 5.805, 10479.008, 319.094, 52821.247 23/04/15,11:14:12,09,11,1, 12.0,1,1, 5.805, 10479.000, 319.029, 52821.218 23/04/15,11:14:12,10,11,1, 12.0,1,1, 5.805, 10479.028, 319.091, 52821.246 23/04/15,11:14:12,11,11,1, 12.0,1,1, 5.805, 10479.037, 319.118, 52821.238 23/04/15,11:14:12,12,11,1, 12.0,1,1, 5.805, 10479.004, 319.051, 52821.194 23/04/15,11:14:12,13,11,1, 12.0,1,1, 5.805, 10479.014, 319.022, 52821.183 23/04/15,11:14:12,14,11,1, 12.0,1,1, 5.805, 10479.030, 319.085, 52821.261 23/04/15,11:14:12,15,11,1, 12.0,1,1, 5.805, 10479.045, 319.092, 52821.224 23/04/15,11:14:12,16,11,1, 12.0,1,1, 5.805, 10479.008, 319.017, 52821.223 23/04/15,11:14:12,17,11,1, 12.0,1,1, 5.805, 10479.060, 319.030, 52821.223 23/04/15,11:14:12,18,11,1, 12.0,1,1, 5.805, 10479.066, 319.104, 52821.308 23/04/15,11:14:12,19,11,1, 12.0,1,1, 5.805, 10479.052, 319.045, 52821.268 23/04/15,11:14:13,00,11,1, 11.9,1,1, 5.807, 10479.045, 319.045, 52821.268 23/04/15,11:14:13,01,11,1, 11.9,1,1, 5.807, 10479.060, 319.034, 52821.247 23/04/15,11:14:13,02,11,1, 11.9,1,1, 5.807, 10479.079, 319.077, 52821.297 23/04/15,11:14:13,03,11,1, 11.9,1,1, 5.807, 10479.078, 318.999, 52821.215 23/04/15,11:14:13,04,11,1, 11.9,1,1, 5.807, 10479.070, 318.981, 52821.249 23/04/15,11:14:13,05,11,1, 11.9,1,1, 5.807, 10479.068, 319.041, 52821.279 23/04/15,11:14:13,06,11,1, 11.9,1,1, 5.807, 10479.093, 319.046, 52821.282 23/04/15,11:14:13,07,11,1, 11.9,1,1, 5.807, 10479.049, 318.946, 52821.186 23/04/15,11:14:13,08,11,1, 11.9,1,1, 5.807, 10479.069, 318.967, 52821.196 23/04/15,11:14:13,09,11,1, 11.9,1,1, 5.807, 10479.093, 319.028, 52821.300 23/04/15,11:14:13,10,11,1, 11.9,1,1, 5.807, 10479.108, 319.007, 52821.277 23/04/15,11:14:13,11,11,1, 11.9,1,1, 5.807, 10479.062, 318.946, 52821.196 23/04/15,11:14:13,12,11,1, 11.9,1,1, 5.807, 10479.111, 318.981, 52821.238 23/04/15,11:14:13,13,11,1, 11.9,1,1, 5.807, 10479.130, 319.025, 52821.260 23/04/15,11:14:13,14,11,1, 11.9,1,1, 5.807, 10479.078, 318.969, 52821.207 23/04/15,11:14:13,15,11,1, 11.9,1,1, 5.807, 10479.076, 318.928, 52821.173 23/04/15,11:14:13,16,11,1, 11.9,1,1, 5.807, 10479.134, 318.985, 52821.253 23/04/15,11:14:13,17,11,1, 11.9,1,1, 5.807, 10479.125, 319.026, 52821.237 23/04/15,11:14:13,18,11,1, 11.9,1,1, 5.807, 10479.112, 318.924, 52821.214 23/04/15,11:14:13,19,11,1, 11.9,1,1, 5.807, 10479.121, 318.917, 52821.222 23/04/15,11:14:14,00,11,1, 12.0,1,1, 5.807, 10479.120, 318.917, 52821.222 23/04/15,11:14:14,01,11,1, 12.0,1,1, 5.807, 10479.126, 318.988, 52821.220 23/04/15,11:14:14,02,11,1, 12.0,1,1, 5.807, 10479.112, 318.888, 52821.191 23/04/15,11:14:14,03,11,1, 12.0,1,1, 5.807, 10479.142, 318.930, 52821.234 23/04/15,11:14:14,04,11,1, 12.0,1,1, 5.807, 10479.161, 318.989, 52821.285 23/04/15,11:14:14,05,11,1, 12.0,1,1, 5.807, 10479.120, 318.900, 52821.215 23/04/15,11:14:14,06,11,1, 12.0,1,1, 5.807, 10479.122, 318.890, 52821.216 23/04/15,11:14:14,07,11,1, 12.0,1,1, 5.807, 10479.146, 318.947, 52821.291 23/04/15,11:14:14,08,11,1, 12.0,1,1, 5.807, 10479.172, 318.969, 52821.266 23/04/15,11:14:14,09,11,1, 12.0,1,1, 5.807, 10479.145, 318.907, 52821.225 23/04/15,11:14:14,10,11,1, 12.0,1,1, 5.807, 10479.162, 318.884, 52821.251 23/04/15,11:14:14,11,11,1, 12.0,1,1, 5.807, 10479.176, 318.942, 52821.285 23/04/15,11:14:14,12,11,1, 12.0,1,1, 5.807, 10479.200, 318.937, 52821.281 23/04/15,11:14:14,13,11,1, 12.0,1,1, 5.807, 10479.141, 318.863, 52821.215 23/04/15,11:14:14,14,11,1, 12.0,1,1, 5.807, 10479.189, 318.899, 52821.213 23/04/15,11:14:14,15,11,1, 12.0,1,1, 5.807, 10479.183, 318.968, 52821.192 23/04/15,11:14:14,16,11,1, 12.0,1,1, 5.807, 10479.159, 318.915, 52821.213 23/04/15,11:14:14,17,11,1, 12.0,1,1, 5.807, 10479.153, 318.871, 52821.182 23/04/15,11:14:14,18,11,1, 12.0,1,1, 5.807, 10479.205, 318.892, 52821.222 23/04/15,11:14:14,19,11,1, 12.0,1,1, 5.807, 10479.192, 318.970, 52821.270 23/04/15,11:14:15,00,11,1, 12.0,1,1, 5.805, 10479.187, 318.970, 52821.270 23/04/15,11:14:15,01,11,1, 12.0,1,1, 5.805, 10479.199, 318.836, 52821.192 23/04/15,11:14:15,02,11,1, 12.0,1,1, 5.805, 10479.219, 318.915, 52821.271 23/04/15,11:14:15,03,11,1, 12.0,1,1, 5.805, 10479.225, 318.906, 52821.263 23/04/15,11:14:15,04,11,1, 12.0,1,1, 5.805, 10479.199, 318.840, 52821.193 23/04/15,11:14:15,05,11,1, 12.0,1,1, 5.805, 10479.196, 318.855, 52821.177 23/04/15,11:14:15,06,11,1, 12.0,1,1, 5.805, 10479.232, 318.928, 52821.252 23/04/15,11:14:15,07,11,1, 12.0,1,1, 5.805, 10479.185, 318.879, 52821.335 23/04/15,11:14:15,08,11,1, 12.0,1,1, 5.805, 10479.182, 318.785, 52821.157 23/04/15,11:14:15,09,11,1, 12.0,1,1, 5.805, 10479.187, 318.846, 52821.325 23/04/15,11:14:15,10,11,1, 12.0,1,1, 5.805, 10479.247, 318.883, 52821.229 23/04/15,11:14:15,11,11,1, 12.0,1,1, 5.805, 10479.248, 318.816, 52821.167 23/04/15,11:14:15,12,11,1, 12.0,1,1, 5.805, 10479.214, 318.769, 52821.153 23/04/15,11:14:15,13,11,1, 12.0,1,1, 5.805, 10479.245, 318.862, 52821.255 23/04/15,11:14:15,14,11,1, 12.0,1,1, 5.805, 10479.215, 318.853, 52821.241 23/04/15,11:14:15,15,11,1, 12.0,1,1, 5.805, 10479.224, 318.798, 52821.198 23/04/15,11:14:15,16,11,1, 12.0,1,1, 5.805, 10479.232, 318.795, 52821.198 23/04/15,11:14:15,17,11,1, 12.0,1,1, 5.805, 10479.250, 318.862, 52821.247 23/04/15,11:14:15,18,11,1, 12.0,1,1, 5.805, 10479.223, 318.818, 52821.217 23/04/15,11:14:15,19,11,1, 12.0,1,1, 5.805, 10479.226, 318.754, 52821.125 23/04/15,11:14:16,00,11,1, 11.9,1,1, 5.812, 10479.220, 318.754, 52821.125 23/04/15,11:14:16,01,11,1, 11.9,1,1, 5.812, 10479.271, 318.841, 52821.233 23/04/15,11:14:16,02,11,1, 11.9,1,1, 5.812, 10479.254, 318.821, 52821.172 23/04/15,11:14:16,03,11,1, 11.9,1,1, 5.812, 10479.253, 318.724, 52821.168 23/04/15,11:14:16,04,11,1, 11.9,1,1, 5.812, 10479.259, 318.787, 52821.199 23/04/15,11:14:16,05,11,1, 11.9,1,1, 5.812, 10479.274, 318.827, 52821.201 23/04/15,11:14:16,06,11,1, 11.9,1,1, 5.812, 10479.265, 318.796, 52821.174 23/04/15,11:14:16,07,11,1, 11.9,1,1, 5.812, 10479.261, 318.740, 52821.154 23/04/15,11:14:16,08,11,1, 11.9,1,1, 5.812, 10479.284, 318.805, 52821.199 23/04/15,11:14:16,09,11,1, 11.9,1,1, 5.812, 10479.288, 318.806, 52821.145 23/04/15,11:14:16,10,11,1, 11.9,1,1, 5.812, 10479.255, 318.729, 52821.236 23/04/15,11:14:16,11,11,1, 11.9,1,1, 5.812, 10479.248, 318.707, 52821.208 23/04/15,11:14:16,12,11,1, 11.9,1,1, 5.812, 10479.292, 318.800, 52821.228 23/04/15,11:14:16,13,11,1, 11.9,1,1, 5.812, 10479.292, 318.786, 52821.198 23/04/15,11:14:16,14,11,1, 11.9,1,1, 5.812, 10479.254, 318.706, 52821.133 23/04/15,11:14:16,15,11,1, 11.9,1,1, 5.812, 10479.281, 318.736, 52821.178 23/04/15,11:14:16,16,11,1, 11.9,1,1, 5.812, 10479.336, 318.791, 52821.228 23/04/15,11:14:16,17,11,1, 11.9,1,1, 5.812, 10479.288, 318.729, 52821.224 23/04/15,11:14:16,18,11,1, 11.9,1,1, 5.812, 10479.282, 318.678, 52821.165 23/04/15,11:14:16,19,11,1, 11.9,1,1, 5.812, 10479.314, 318.735, 52821.242 23/04/15,11:14:17,00,10,1, 11.9,1,1, 5.808, 10479.312, 318.735, 52821.242 23/04/15,11:14:17,01,10,1, 11.9,1,1, 5.808, 10479.299, 318.708, 52821.163 23/04/15,11:14:17,02,10,1, 11.9,1,1, 5.808, 10479.300, 318.642, 52821.168 23/04/15,11:14:17,03,10,1, 11.9,1,1, 5.808, 10479.332, 318.706, 52821.221 23/04/15,11:14:17,04,10,1, 11.9,1,1, 5.808, 10479.320, 318.756, 52821.223 23/04/15,11:14:17,05,10,1, 11.9,1,1, 5.808, 10479.295, 318.689, 52821.174 23/04/15,11:14:17,06,10,1, 11.9,1,1, 5.808, 10479.306, 318.668, 52821.190 23/04/15,11:14:17,07,10,1, 11.9,1,1, 5.808, 10479.310, 318.741, 52821.185 23/04/15,11:14:17,08,10,1, 11.9,1,1, 5.808, 10479.333, 318.744, 52821.214 23/04/15,11:14:17,09,10,1, 11.9,1,1, 5.808, 10479.309, 318.638, 52821.163 23/04/15,11:14:17,10,10,1, 11.9,1,1, 5.808, 10479.330, 318.648, 52821.187 23/04/15,11:14:17,11,10,1, 11.9,1,1, 5.808, 10479.372, 318.768, 52821.242 23/04/15,11:14:17,12,10,1, 11.9,1,1, 5.808, 10479.348, 318.710, 52821.230 23/04/15,11:14:17,13,10,1, 11.9,1,1, 5.808, 10479.325, 318.621, 52821.174 23/04/15,11:14:17,14,10,1, 11.9,1,1, 5.808, 10479.353, 318.668, 52821.162 23/04/15,11:14:17,15,10,1, 11.9,1,1, 5.808, 10479.354, 318.708, 52821.223 23/04/15,11:14:17,16,10,1, 11.9,1,1, 5.808, 10479.353, 318.651, 52821.161 23/04/15,11:14:17,17,10,1, 11.9,1,1, 5.808, 10479.351, 318.629, 52821.192 23/04/15,11:14:17,18,10,1, 11.9,1,1, 5.808, 10479.347, 318.681, 52821.161 23/04/15,11:14:17,19,10,1, 11.9,1,1, 5.808, 10479.359, 318.701, 52821.227 23/04/15,11:14:18,00,11,1, 11.9,1,1, 5.808, 10479.354, 318.701, 52821.227 23/04/15,11:14:18,01,11,1, 11.9,1,1, 5.808, 10479.359, 318.609, 52821.147 23/04/15,11:14:18,02,11,1, 11.9,1,1, 5.808, 10479.361, 318.654, 52821.208 23/04/15,11:14:18,03,11,1, 11.9,1,1, 5.808, 10479.378, 318.656, 52821.170 23/04/15,11:14:18,04,11,1, 11.9,1,1, 5.808, 10479.390, 318.572, 52821.185 23/04/15,11:14:18,05,11,1, 11.9,1,1, 5.808, 10479.370, 318.596, 52821.179 23/04/15,11:14:18,06,11,1, 11.9,1,1, 5.808, 10479.396, 318.664, 52821.203 23/04/15,11:14:18,07,11,1, 11.9,1,1, 5.808, 10479.391, 318.640, 52821.189 23/04/15,11:14:18,08,11,1, 11.9,1,1, 5.808, 10479.342, 318.577, 52821.091 23/04/15,11:14:18,09,11,1, 11.9,1,1, 5.808, 10479.404, 318.600, 52821.164 23/04/15,11:14:18,10,11,1, 11.9,1,1, 5.808, 10479.394, 318.673, 52821.186 23/04/15,11:14:18,11,11,1, 11.9,1,1, 5.808, 10479.415, 318.598, 52821.203 23/04/15,11:14:18,12,11,1, 11.9,1,1, 5.808, 10479.374, 318.537, 52821.132 23/04/15,11:14:18,13,11,1, 11.9,1,1, 5.808, 10479.385, 318.601, 52821.177 23/04/15,11:14:18,14,11,1, 11.9,1,1, 5.808, 10479.419, 318.642, 52821.205 23/04/15,11:14:18,15,11,1, 11.9,1,1, 5.808, 10479.417, 318.590, 52821.170 23/04/15,11:14:18,16,11,1, 11.9,1,1, 5.808, 10479.379, 318.542, 52821.101 23/04/15,11:14:18,17,11,1, 11.9,1,1, 5.808, 10479.404, 318.592, 52821.167 23/04/15,11:14:18,18,11,1, 11.9,1,1, 5.808, 10479.426, 318.618, 52821.179 23/04/15,11:14:18,19,11,1, 11.9,1,1, 5.808, 10479.413, 318.537, 52821.127 23/04/15,11:14:19,00,11,1, 11.9,1,1, 5.809, 10479.412, 318.537, 52821.127 23/04/15,11:14:19,01,11,1, 11.9,1,1, 5.809, 10479.435, 318.610, 52821.190 23/04/15,11:14:19,02,11,1, 11.9,1,1, 5.809, 10479.429, 318.585, 52821.225 23/04/15,11:14:19,03,11,1, 11.9,1,1, 5.809, 10479.420, 318.528, 52821.155 23/04/15,11:14:19,04,11,1, 11.9,1,1, 5.809, 10479.419, 318.531, 52821.192 23/04/15,11:14:19,05,11,1, 11.9,1,1, 5.809, 10479.454, 318.602, 52821.197 23/04/15,11:14:19,06,11,1, 11.9,1,1, 5.809, 10479.441, 318.562, 52821.179 23/04/15,11:14:19,07,11,1, 11.9,1,1, 5.809, 10479.422, 318.483, 52821.128 23/04/15,11:14:19,08,11,1, 11.9,1,1, 5.809, 10479.454, 318.548, 52821.200 23/04/15,11:14:19,09,11,1, 11.9,1,1, 5.809, 10479.474, 318.612, 52821.209 23/04/15,11:14:19,10,11,1, 11.9,1,1, 5.809, 10479.464, 318.556, 52821.174 23/04/15,11:14:19,11,11,1, 11.9,1,1, 5.809, 10479.441, 318.481, 52821.110 23/04/15,11:14:19,12,11,1, 11.9,1,1, 5.809, 10479.448, 318.521, 52821.155 23/04/15,11:14:19,13,11,1, 11.9,1,1, 5.809, 10479.454, 318.579, 52821.189 23/04/15,11:14:19,14,11,1, 11.9,1,1, 5.809, 10479.456, 318.538, 52821.151 23/04/15,11:14:19,15,11,1, 11.9,1,1, 5.809, 10479.434, 318.472, 52821.100 23/04/15,11:14:19,16,11,1, 11.9,1,1, 5.809, 10479.462, 318.511, 52821.156 23/04/15,11:14:19,17,11,1, 11.9,1,1, 5.809, 10479.480, 318.551, 52821.213 23/04/15,11:14:19,18,11,1, 11.9,1,1, 5.809, 10479.465, 318.480, 52821.104 23/04/15,11:14:19,19,11,1, 11.9,1,1, 5.809, 10479.439, 318.451, 52821.104 23/04/15,11:14:20,00,11,1, 11.9,1,1, 5.805, 10479.437, 318.451, 52821.104 23/04/15,11:14:20,01,11,1, 11.9,1,1, 5.805, 10479.493, 318.560, 52821.200 23/04/15,11:14:20,02,11,1, 11.9,1,1, 5.805, 10479.458, 318.471, 52821.107 23/04/15,11:14:20,03,11,1, 11.9,1,1, 5.805, 10479.436, 318.457, 52821.116 23/04/15,11:14:20,04,11,1, 11.9,1,1, 5.805, 10479.501, 318.527, 52821.167 23/04/15,11:14:20,05,11,1, 11.9,1,1, 5.805, 10479.512, 318.543, 52821.187 23/04/15,11:14:20,06,11,1, 11.9,1,1, 5.805, 10479.437, 318.460, 52821.129 23/04/15,11:14:20,07,11,1, 11.9,1,1, 5.805, 10479.463, 318.455, 52821.138 23/04/15,11:14:20,08,11,1, 11.9,1,1, 5.805, 10479.511, 318.545, 52821.162 23/04/15,11:14:20,09,11,1, 11.9,1,1, 5.805, 10479.475, 318.514, 52821.182 23/04/15,11:14:20,10,11,1, 11.9,1,1, 5.805, 10479.459, 318.411, 52821.139 23/04/15,11:14:20,11,11,1, 11.9,1,1, 5.805, 10479.458, 318.444, 52821.148 23/04/15,11:14:20,12,11,1, 11.9,1,1, 5.805, 10479.486, 318.511, 52821.156 23/04/15,11:14:20,13,11,1, 11.9,1,1, 5.805, 10479.510, 318.489, 52821.195 23/04/15,11:14:20,14,11,1, 11.9,1,1, 5.805, 10479.477, 318.411, 52821.117 23/04/15,11:14:20,15,11,1, 11.9,1,1, 5.805, 10479.502, 318.427, 52821.131 23/04/15,11:14:20,16,11,1, 11.9,1,1, 5.805, 10479.514, 318.510, 52821.190 23/04/15,11:14:20,17,11,1, 11.9,1,1, 5.805, 10479.506, 318.436, 52821.154 23/04/15,11:14:20,18,11,1, 11.9,1,1, 5.805, 10479.509, 318.372, 52821.142 23/04/15,11:14:20,19,11,1, 11.9,1,1, 5.805, 10479.536, 318.437, 52821.165 23/04/15,11:14:21,00,11,1, 11.9,1,1, 5.809, 10479.529, 318.437, 52821.165 23/04/15,11:14:21,01,11,1, 11.9,1,1, 5.809, 10479.516, 318.436, 52821.127 23/04/15,11:14:21,02,11,1, 11.9,1,1, 5.809, 10479.496, 318.359, 52821.097 23/04/15,11:14:21,03,11,1, 11.9,1,1, 5.809, 10479.533, 318.427, 52821.156 23/04/15,11:14:21,04,11,1, 11.9,1,1, 5.809, 10479.550, 318.506, 52821.194 23/04/15,11:14:21,05,11,1, 11.9,1,1, 5.809, 10479.504, 318.416, 52821.142 23/04/15,11:14:21,06,11,1, 11.9,1,1, 5.809, 10479.527, 318.363, 52821.123 23/04/15,11:14:21,07,11,1, 11.9,1,1, 5.809, 10479.542, 318.428, 52821.149 23/04/15,11:14:21,08,11,1, 11.9,1,1, 5.809, 10479.567, 318.453, 52821.181 23/04/15,11:14:21,09,11,1, 11.9,1,1, 5.809, 10479.557, 318.413, 52821.131 23/04/15,11:14:21,10,11,1, 11.9,1,1, 5.809, 10479.541, 318.374, 52821.127 23/04/15,11:14:21,11,11,1, 11.9,1,1, 5.809, 10479.548, 318.439, 52821.156 23/04/15,11:14:21,12,11,1, 11.9,1,1, 5.809, 10479.575, 318.476, 52821.192 23/04/15,11:14:21,13,11,1, 11.9,1,1, 5.809, 10479.530, 318.378, 52821.149 23/04/15,11:14:21,14,11,1, 11.9,1,1, 5.809, 10479.548, 318.335, 52821.147 23/04/15,11:14:21,15,11,1, 11.9,1,1, 5.809, 10479.569, 318.452, 52821.154 23/04/15,11:14:21,16,11,1, 11.9,1,1, 5.809, 10479.587, 318.453, 52821.201 23/04/15,11:14:21,17,11,1, 11.9,1,1, 5.809, 10479.569, 318.380, 52821.173 23/04/15,11:14:21,18,11,1, 11.9,1,1, 5.809, 10479.566, 318.360, 52821.115 23/04/15,11:14:21,19,11,1, 11.9,1,1, 5.809, 10479.596, 318.398, 52821.189 23/04/15,11:14:22,00,11,1, 11.9,1,1, 5.809, 10479.596, 318.398, 52821.189 23/04/15,11:14:22,01,11,1, 11.9,1,1, 5.809, 10479.563, 318.353, 52821.124 23/04/15,11:14:22,02,11,1, 11.9,1,1, 5.809, 10479.565, 318.349, 52821.118 23/04/15,11:14:22,03,11,1, 11.9,1,1, 5.809, 10479.596, 318.439, 52821.189 23/04/15,11:14:22,04,11,1, 11.9,1,1, 5.809, 10479.587, 318.428, 52821.183 23/04/15,11:14:22,05,11,1, 11.9,1,1, 5.809, 10479.582, 318.331, 52821.129 23/04/15,11:14:22,06,11,1, 11.9,1,1, 5.809, 10479.575, 318.348, 52821.119 23/04/15,11:14:22,07,11,1, 11.9,1,1, 5.809, 10479.591, 318.427, 52821.201 23/04/15,11:14:22,08,11,1, 11.9,1,1, 5.809, 10479.595, 318.406, 52821.173 23/04/15,11:14:22,09,11,1, 11.9,1,1, 5.809, 10479.578, 318.320, 52821.157 23/04/15,11:14:22,10,11,1, 11.9,1,1, 5.809, 10479.603, 318.327, 52821.127 23/04/15,11:14:22,11,11,1, 11.9,1,1, 5.809, 10479.607, 318.399, 52821.175 23/04/15,11:14:22,12,11,1, 11.9,1,1, 5.809, 10479.593, 318.362, 52821.179 23/04/15,11:14:22,13,11,1, 11.9,1,1, 5.809, 10479.592, 318.285, 52821.117 23/04/15,11:14:22,14,11,1, 11.9,1,1, 5.809, 10479.590, 318.344, 52821.148 23/04/15,11:14:22,15,11,1, 11.9,1,1, 5.809, 10479.612, 318.410, 52821.184 23/04/15,11:14:22,16,11,1, 11.9,1,1, 5.809, 10479.602, 318.341, 52821.144 23/04/15,11:14:22,17,11,1, 11.9,1,1, 5.809, 10479.600, 318.287, 52821.139 23/04/15,11:14:22,18,11,1, 11.9,1,1, 5.809, 10479.591, 318.322, 52821.179 23/04/15,11:14:22,19,11,1, 11.9,1,1, 5.809, 10479.621, 318.393, 52821.168 23/04/15,11:14:23,00,11,1, 11.8,1,1, 5.809, 10479.621, 318.393, 52821.168 23/04/15,11:14:23,01,11,1, 11.8,1,1, 5.809, 10479.600, 318.308, 52821.085 23/04/15,11:14:23,02,11,1, 11.8,1,1, 5.809, 10479.596, 318.330, 52821.139 23/04/15,11:14:23,03,11,1, 11.8,1,1, 5.809, 10479.609, 318.404, 52821.153 23/04/15,11:14:23,04,11,1, 11.8,1,1, 5.809, 10479.609, 318.332, 52821.134 23/04/15,11:14:23,05,11,1, 11.8,1,1, 5.809, 10479.601, 318.266, 52821.109 23/04/15,11:14:23,06,11,1, 11.8,1,1, 5.809, 10479.658, 318.299, 52821.291 23/04/15,11:14:23,07,11,1, 11.8,1,1, 5.809, 10479.624, 318.371, 52821.094 23/04/15,11:14:23,08,11,1, 11.8,1,1, 5.809, 10479.604, 318.326, 52821.111 23/04/15,11:14:23,09,11,1, 11.8,1,1, 5.809, 10479.600, 318.269, 52821.054 23/04/15,11:14:23,10,11,1, 11.8,1,1, 5.809, 10479.616, 318.315, 52821.106 23/04/15,11:14:23,11,11,1, 11.8,1,1, 5.809, 10479.635, 318.354, 52821.190 23/04/15,11:14:23,12,11,1, 11.8,1,1, 5.809, 10479.626, 318.313, 52821.146 23/04/15,11:14:23,13,11,1, 11.8,1,1, 5.809, 10479.574, 318.282, 52821.061 23/04/15,11:14:23,14,11,1, 11.8,1,1, 5.809, 10479.622, 318.303, 52821.168 23/04/15,11:14:23,15,11,1, 11.8,1,1, 5.809, 10479.627, 318.393, 52821.171 23/04/15,11:14:23,16,11,1, 11.8,1,1, 5.809, 10479.648, 318.311, 52821.166 23/04/15,11:14:23,17,11,1, 11.8,1,1, 5.809, 10479.634, 318.247, 52821.143 23/04/15,11:14:23,18,11,1, 11.8,1,1, 5.809, 10479.621, 318.326, 52821.142 23/04/15,11:14:23,19,11,1, 11.8,1,1, 5.809, 10479.664, 318.364, 52821.184 23/04/15,11:14:24,00,11,1, 11.9,1,1, 5.806, 10479.662, 318.364, 52821.184 23/04/15,11:14:24,01,11,1, 11.9,1,1, 5.806, 10479.626, 318.241, 52821.105 23/04/15,11:14:24,02,11,1, 11.9,1,1, 5.806, 10479.670, 318.292, 52821.155 23/04/15,11:14:24,03,11,1, 11.9,1,1, 5.806, 10479.662, 318.362, 52821.190 23/04/15,11:14:24,04,11,1, 11.9,1,1, 5.806, 10479.643, 318.288, 52821.157 23/04/15,11:14:24,05,11,1, 11.9,1,1, 5.806, 10479.645, 318.251, 52821.132 23/04/15,11:14:24,06,11,1, 11.9,1,1, 5.806, 10479.652, 318.266, 52821.098 23/04/15,11:14:24,07,11,1, 11.9,1,1, 5.806, 10479.671, 318.361, 52821.173 23/04/15,11:14:24,08,11,1, 11.9,1,1, 5.806, 10479.666, 318.302, 52821.177 23/04/15,11:14:24,09,11,1, 11.9,1,1, 5.806, 10479.650, 318.238, 52821.111 23/04/15,11:14:24,10,11,1, 11.9,1,1, 5.806, 10479.658, 318.266, 52821.118 23/04/15,11:14:24,11,11,1, 11.9,1,1, 5.806, 10479.666, 318.335, 52821.156 23/04/15,11:14:24,12,11,1, 11.9,1,1, 5.806, 10479.663, 318.298, 52821.154 23/04/15,11:14:24,13,11,1, 11.9,1,1, 5.806, 10479.636, 318.222, 52821.113 23/04/15,11:14:24,14,11,1, 11.9,1,1, 5.806, 10479.662, 318.269, 52821.129 23/04/15,11:14:24,15,11,1, 11.9,1,1, 5.806, 10479.693, 318.347, 52821.175 23/04/15,11:14:24,16,11,1, 11.9,1,1, 5.806, 10479.699, 318.286, 52821.176 23/04/15,11:14:24,17,11,1, 11.9,1,1, 5.806, 10479.646, 318.234, 52821.136 23/04/15,11:14:24,18,11,1, 11.9,1,1, 5.806, 10479.663, 318.277, 52821.155 23/04/15,11:14:24,19,11,1, 11.9,1,1, 5.806, 10479.711, 318.335, 52821.180 23/04/15,11:14:25,00,10,1, 11.9,1,1, 5.809, 10479.704, 318.335, 52821.180 23/04/15,11:14:25,01,10,1, 11.9,1,1, 5.809, 10479.694, 318.248, 52821.122 23/04/15,11:14:25,02,10,1, 11.9,1,1, 5.809, 10479.664, 318.250, 52821.136 23/04/15,11:14:25,03,10,1, 11.9,1,1, 5.809, 10479.699, 318.307, 52821.212 23/04/15,11:14:25,04,10,1, 11.9,1,1, 5.809, 10479.685, 318.295, 52821.138 23/04/15,11:14:25,05,10,1, 11.9,1,1, 5.809, 10479.667, 318.210, 52821.102 23/04/15,11:14:25,06,10,1, 11.9,1,1, 5.809, 10479.673, 318.246, 52821.134 23/04/15,11:14:25,07,10,1, 11.9,1,1, 5.809, 10479.688, 318.329, 52821.166 23/04/15,11:14:25,08,10,1, 11.9,1,1, 5.809, 10479.679, 318.306, 52821.174 23/04/15,11:14:25,09,10,1, 11.9,1,1, 5.809, 10479.647, 318.217, 52821.104 23/04/15,11:14:25,10,10,1, 11.9,1,1, 5.809, 10479.698, 318.225, 52821.144 23/04/15,11:14:25,11,10,1, 11.9,1,1, 5.809, 10479.704, 318.317, 52821.194 23/04/15,11:14:25,12,10,1, 11.9,1,1, 5.809, 10479.710, 318.281, 52821.196 23/04/15,11:14:25,13,10,1, 11.9,1,1, 5.809, 10479.700, 318.234, 52821.132 23/04/15,11:14:25,14,10,1, 11.9,1,1, 5.809, 10479.663, 318.222, 52821.130 23/04/15,11:14:25,15,10,1, 11.9,1,1, 5.809, 10479.702, 318.310, 52821.205 23/04/15,11:14:25,16,10,1, 11.9,1,1, 5.809, 10479.716, 318.322, 52821.208 23/04/15,11:14:25,17,10,1, 11.9,1,1, 5.809, 10479.667, 318.244, 52821.131 23/04/15,11:14:25,18,10,1, 11.9,1,1, 5.809, 10479.703, 318.216, 52821.127 23/04/15,11:14:25,19,10,1, 11.9,1,1, 5.809, 10479.725, 318.313, 52821.169 23/04/15,11:14:26,00,10,1, 11.9,1,1, 5.810, 10479.721, 318.313, 52821.169 23/04/15,11:14:26,01,10,1, 11.9,1,1, 5.810, 10479.700, 318.223, 52821.125 23/04/15,11:14:26,02,10,1, 11.9,1,1, 5.810, 10479.738, 318.229, 52821.154 23/04/15,11:14:26,03,10,1, 11.9,1,1, 5.810, 10479.737, 318.285, 52821.205 23/04/15,11:14:26,04,10,1, 11.9,1,1, 5.810, 10479.720, 318.299, 52821.181 23/04/15,11:14:26,05,10,1, 11.9,1,1, 5.810, 10479.691, 318.217, 52821.126 23/04/15,11:14:26,06,10,1, 11.9,1,1, 5.810, 10479.693, 318.209, 52821.147 23/04/15,11:14:26,07,10,1, 11.9,1,1, 5.810, 10479.716, 318.308, 52821.228 23/04/15,11:14:26,08,10,1, 11.9,1,1, 5.810, 10479.707, 318.307, 52821.195 23/04/15,11:14:26,09,10,1, 11.9,1,1, 5.810, 10479.710, 318.229, 52821.127 23/04/15,11:14:26,10,10,1, 11.9,1,1, 5.810, 10479.704, 318.225, 52821.084 23/04/15,11:14:26,11,10,1, 11.9,1,1, 5.810, 10479.733, 318.289, 52821.195 23/04/15,11:14:26,12,10,1, 11.9,1,1, 5.810, 10479.722, 318.329, 52821.222 23/04/15,11:14:26,13,10,1, 11.9,1,1, 5.810, 10479.702, 318.259, 52821.172 23/04/15,11:14:26,14,10,1, 11.9,1,1, 5.810, 10479.723, 318.217, 52821.150 23/04/15,11:14:26,15,10,1, 11.9,1,1, 5.810, 10479.702, 318.284, 52821.181 23/04/15,11:14:26,16,10,1, 11.9,1,1, 5.810, 10479.729, 318.317, 52821.168 23/04/15,11:14:26,17,10,1, 11.9,1,1, 5.810, 10479.723, 318.272, 52821.194 23/04/15,11:14:26,18,10,1, 11.9,1,1, 5.810, 10479.711, 318.217, 52821.154 23/04/15,11:14:26,19,10,1, 11.9,1,1, 5.810, 10479.750, 318.290, 52821.212 23/04/15,11:14:27,00,10,1, 11.9,1,1, 5.806, 10479.746, 318.290, 52821.212 23/04/15,11:14:27,01,10,1, 11.9,1,1, 5.806, 10479.735, 318.269, 52821.142 23/04/15,11:14:27,02,10,1, 11.9,1,1, 5.806, 10479.705, 318.204, 52821.114 23/04/15,11:14:27,03,10,1, 11.9,1,1, 5.806, 10479.749, 318.287, 52821.165 23/04/15,11:14:27,04,10,1, 11.9,1,1, 5.806, 10479.729, 318.320, 52821.223 23/04/15,11:14:27,05,10,1, 11.9,1,1, 5.806, 10479.719, 318.235, 52821.159 23/04/15,11:14:27,06,10,1, 11.9,1,1, 5.806, 10479.726, 318.235, 52821.124 23/04/15,11:14:27,07,10,1, 11.9,1,1, 5.806, 10479.749, 318.257, 52821.183 23/04/15,11:14:27,08,10,1, 11.9,1,1, 5.806, 10479.745, 318.330, 52821.224 23/04/15,11:14:27,09,10,1, 11.9,1,1, 5.806, 10479.727, 318.285, 52821.176 23/04/15,11:14:27,10,10,1, 11.9,1,1, 5.806, 10479.743, 318.239, 52821.112 23/04/15,11:14:27,11,10,1, 11.9,1,1, 5.806, 10479.743, 318.277, 52821.179 23/04/15,11:14:27,12,10,1, 11.9,1,1, 5.806, 10479.770, 318.347, 52821.238 23/04/15,11:14:27,13,10,1, 11.9,1,1, 5.806, 10479.754, 318.308, 52821.194 23/04/15,11:14:27,14,10,1, 11.9,1,1, 5.806, 10479.732, 318.256, 52821.135 23/04/15,11:14:27,15,10,1, 11.9,1,1, 5.806, 10479.768, 318.276, 52821.147 23/04/15,11:14:27,16,10,1, 11.9,1,1, 5.806, 10479.776, 318.337, 52821.233 23/04/15,11:14:27,17,10,1, 11.9,1,1, 5.806, 10479.752, 318.315, 52821.177 23/04/15,11:14:27,18,10,1, 11.9,1,1, 5.806, 10479.764, 318.250, 52821.133 23/04/15,11:14:27,19,10,1, 11.9,1,1, 5.806, 10479.756, 318.304, 52821.135 23/04/15,11:14:28,00,10,1, 11.9,1,1, 5.811, 10479.754, 318.304, 52821.135 23/04/15,11:14:28,01,10,1, 11.9,1,1, 5.811, 10479.768, 318.321, 52821.221 23/04/15,11:14:28,02,10,1, 11.9,1,1, 5.811, 10479.745, 318.275, 52821.151 23/04/15,11:14:28,03,10,1, 11.9,1,1, 5.811, 10479.742, 318.260, 52821.193 23/04/15,11:14:28,04,10,1, 11.9,1,1, 5.811, 10479.783, 318.360, 52821.365 23/04/15,11:14:28,05,10,1, 11.9,1,1, 5.811, 10479.800, 318.337, 52821.143 23/04/15,11:14:28,06,10,1, 11.9,1,1, 5.811, 10479.778, 318.261, 52821.081 23/04/15,11:14:28,07,10,1, 11.9,1,1, 5.811, 10479.751, 318.277, 52821.134 23/04/15,11:14:28,08,10,1, 11.9,1,1, 5.811, 10479.810, 318.345, 52821.169 23/04/15,11:14:28,09,10,1, 11.9,1,1, 5.811, 10479.772, 318.338, 52821.195 23/04/15,11:14:28,10,10,1, 11.9,1,1, 5.811, 10479.780, 318.287, 52821.187 23/04/15,11:14:28,11,10,1, 11.9,1,1, 5.811, 10479.770, 318.292, 52821.181 23/04/15,11:14:28,12,10,1, 11.9,1,1, 5.811, 10479.798, 318.370, 52821.184 23/04/15,11:14:28,13,10,1, 11.9,1,1, 5.811, 10479.794, 318.359, 52821.221 23/04/15,11:14:28,14,10,1, 11.9,1,1, 5.811, 10479.761, 318.308, 52821.193 23/04/15,11:14:28,15,10,1, 11.9,1,1, 5.811, 10479.769, 318.278, 52821.175 23/04/15,11:14:28,16,10,1, 11.9,1,1, 5.811, 10479.790, 318.392, 52821.226 23/04/15,11:14:28,17,10,1, 11.9,1,1, 5.811, 10479.808, 318.385, 52821.215 23/04/15,11:14:28,18,10,1, 11.9,1,1, 5.811, 10479.776, 318.326, 52821.179 23/04/15,11:14:28,19,10,1, 11.9,1,1, 5.811, 10479.772, 318.307, 52821.150 23/04/15,11:14:29,00,10,1, 11.9,1,1, 5.809, 10479.771, 318.307, 52821.150 23/04/15,11:14:29,01,10,1, 11.9,1,1, 5.809, 10479.812, 318.377, 52821.178 23/04/15,11:14:29,02,10,1, 11.9,1,1, 5.809, 10479.792, 318.346, 52821.216 23/04/15,11:14:29,03,10,1, 11.9,1,1, 5.809, 10479.767, 318.289, 52821.139 23/04/15,11:14:29,04,10,1, 11.9,1,1, 5.809, 10479.826, 318.363, 52821.217 23/04/15,11:14:29,05,10,1, 11.9,1,1, 5.809, 10479.818, 318.416, 52821.223 23/04/15,11:14:29,06,10,1, 11.9,1,1, 5.809, 10479.793, 318.358, 52821.191 23/04/15,11:14:29,07,10,1, 11.9,1,1, 5.809, 10479.782, 318.299, 52821.127 23/04/15,11:14:29,08,10,1, 11.9,1,1, 5.809, 10479.797, 318.351, 52821.200 23/04/15,11:14:29,09,10,1, 11.9,1,1, 5.809, 10479.820, 318.440, 52821.262 23/04/15,11:14:29,10,10,1, 11.9,1,1, 5.809, 10479.799, 318.382, 52821.180 23/04/15,11:14:29,11,10,1, 11.9,1,1, 5.809, 10479.798, 318.304, 52821.133 23/04/15,11:14:29,12,10,1, 11.9,1,1, 5.809, 10479.811, 318.363, 52821.118 23/04/15,11:14:29,13,10,1, 11.9,1,1, 5.809, 10479.797, 318.426, 52821.236 23/04/15,11:14:29,14,10,1, 11.9,1,1, 5.809, 10479.792, 318.394, 52821.208 23/04/15,11:14:29,15,10,1, 11.9,1,1, 5.809, 10479.779, 318.338, 52821.147 23/04/15,11:14:29,16,10,1, 11.9,1,1, 5.809, 10479.779, 318.370, 52821.222 23/04/15,11:14:29,17,10,1, 11.9,1,1, 5.809, 10479.812, 318.433, 52821.281 23/04/15,11:14:29,18,10,1, 11.9,1,1, 5.809, 10479.812, 318.388, 52821.186 23/04/15,11:14:29,19,10,1, 11.9,1,1, 5.809, 10479.817, 318.343, 52821.150 23/04/15,11:14:30,00,10,1, 11.8,1,1, 5.806, 10479.813, 318.343, 52821.150 23/04/15,11:14:30,01,10,1, 11.8,1,1, 5.806, 10479.821, 318.431, 52821.206 23/04/15,11:14:30,02,10,1, 11.8,1,1, 5.806, 10479.784, 318.415, 52821.235 23/04/15,11:14:30,03,10,1, 11.8,1,1, 5.806, 10479.796, 318.333, 52821.172 23/04/15,11:14:30,04,10,1, 11.8,1,1, 5.806, 10479.792, 318.373, 52821.193 23/04/15,11:14:30,05,10,1, 11.8,1,1, 5.806, 10479.815, 318.435, 52821.239 23/04/15,11:14:30,06,10,1, 11.8,1,1, 5.806, 10479.802, 318.433, 52821.228 23/04/15,11:14:30,07,10,1, 11.8,1,1, 5.806, 10479.803, 318.335, 52821.156 23/04/15,11:14:30,08,10,1, 11.8,1,1, 5.806, 10479.799, 318.348, 52821.203 23/04/15,11:14:30,09,10,1, 11.8,1,1, 5.806, 10479.814, 318.433, 52821.225 23/04/15,11:14:30,10,10,1, 11.8,1,1, 5.806, 10479.834, 318.461, 52821.246 23/04/15,11:14:30,11,10,1, 11.8,1,1, 5.806, 10479.774, 318.340, 52821.181 23/04/15,11:14:30,12,10,1, 11.8,1,1, 5.806, 10479.782, 318.351, 52821.183 23/04/15,11:14:30,13,10,1, 11.8,1,1, 5.806, 10479.804, 318.443, 52821.234 23/04/15,11:14:30,14,10,1, 11.8,1,1, 5.806, 10479.836, 318.455, 52821.244 23/04/15,11:14:30,15,10,1, 11.8,1,1, 5.806, 10479.799, 318.389, 52821.194 23/04/15,11:14:30,16,10,1, 11.8,1,1, 5.806, 10479.811, 318.346, 52821.150 23/04/15,11:14:30,17,10,1, 11.8,1,1, 5.806, 10479.836, 318.420, 52821.188 23/04/15,11:14:30,18,10,1, 11.8,1,1, 5.806, 10479.841, 318.457, 52821.236 23/04/15,11:14:30,19,10,1, 11.8,1,1, 5.806, 10479.797, 318.385, 52821.177 23/04/15,11:14:31,00,11,1, 11.8,1,1, 5.813, 10479.796, 318.385, 52821.177 23/04/15,11:14:31,01,11,1, 11.8,1,1, 5.813, 10479.823, 318.434, 52821.209 23/04/15,11:14:31,02,11,1, 11.8,1,1, 5.813, 10479.838, 318.471, 52821.265 23/04/15,11:14:31,03,11,1, 11.8,1,1, 5.813, 10479.828, 318.397, 52821.185 23/04/15,11:14:31,04,11,1, 11.8,1,1, 5.813, 10479.818, 318.368, 52821.177 23/04/15,11:14:31,05,11,1, 11.8,1,1, 5.813, 10479.839, 318.420, 52821.225 23/04/15,11:14:31,06,11,1, 11.8,1,1, 5.813, 10479.853, 318.487, 52821.265 23/04/15,11:14:31,07,11,1, 11.8,1,1, 5.813, 10479.833, 318.424, 52821.233 23/04/15,11:14:31,08,11,1, 11.8,1,1, 5.813, 10479.819, 318.357, 52821.198 23/04/15,11:14:31,09,11,1, 11.8,1,1, 5.813, 10479.844, 318.431, 52821.236 23/04/15,11:14:31,10,11,1, 11.8,1,1, 5.813, 10479.872, 318.497, 52821.265 23/04/15,11:14:31,11,11,1, 11.8,1,1, 5.813, 10479.840, 318.436, 52821.301 23/04/15,11:14:31,12,11,1, 11.8,1,1, 5.813, 10479.846, 318.385, 52821.226 23/04/15,11:14:31,13,11,1, 11.8,1,1, 5.813, 10479.850, 318.402, 52821.211 23/04/15,11:14:31,14,11,1, 11.8,1,1, 5.813, 10479.879, 318.491, 52821.259 23/04/15,11:14:31,15,11,1, 11.8,1,1, 5.813, 10479.847, 318.468, 52821.263 23/04/15,11:14:31,16,11,1, 11.8,1,1, 5.813, 10479.823, 318.410, 52821.184 23/04/15,11:14:31,17,11,1, 11.8,1,1, 5.813, 10479.848, 318.403, 52821.211 23/04/15,11:14:31,18,11,1, 11.8,1,1, 5.813, 10479.885, 318.486, 52821.258 23/04/15,11:14:31,19,11,1, 11.8,1,1, 5.813, 10479.826, 318.505, 52821.258 23/04/15,11:14:32,00,11,1, 11.9,1,1, 5.805, 10479.821, 318.505, 52821.258 23/04/15,11:14:32,01,11,1, 11.9,1,1, 5.805, 10479.848, 318.393, 52821.169 23/04/15,11:14:32,02,11,1, 11.9,1,1, 5.805, 10479.859, 318.490, 52821.204 23/04/15,11:14:32,03,11,1, 11.9,1,1, 5.805, 10479.858, 318.527, 52821.271 23/04/15,11:14:32,04,11,1, 11.9,1,1, 5.805, 10479.857, 318.431, 52821.212 23/04/15,11:14:32,05,11,1, 11.9,1,1, 5.805, 10479.849, 318.405, 52821.170 23/04/15,11:14:32,06,11,1, 11.9,1,1, 5.805, 10479.885, 318.484, 52821.203 23/04/15,11:14:32,07,11,1, 11.9,1,1, 5.805, 10479.894, 318.534, 52821.267 23/04/15,11:14:32,08,11,1, 11.9,1,1, 5.805, 10479.850, 318.457, 52821.222 23/04/15,11:14:32,09,11,1, 11.9,1,1, 5.805, 10479.860, 318.422, 52821.181 23/04/15,11:14:32,10,11,1, 11.9,1,1, 5.805, 10479.860, 318.469, 52821.202 23/04/15,11:14:32,11,11,1, 11.9,1,1, 5.805, 10479.886, 318.523, 52821.280 23/04/15,11:14:32,12,11,1, 11.9,1,1, 5.805, 10479.904, 318.523, 52821.263 23/04/15,11:14:32,13,11,1, 11.9,1,1, 5.805, 10479.857, 318.456, 52821.207 23/04/15,11:14:32,14,11,1, 11.9,1,1, 5.805, 10479.870, 318.463, 52821.217 23/04/15,11:14:32,15,11,1, 11.9,1,1, 5.805, 10479.873, 318.539, 52821.259 23/04/15,11:14:32,16,11,1, 11.9,1,1, 5.805, 10479.877, 318.525, 52821.240 23/04/15,11:14:32,17,11,1, 11.9,1,1, 5.805, 10479.860, 318.458, 52821.231 23/04/15,11:14:32,18,11,1, 11.9,1,1, 5.805, 10479.889, 318.490, 52821.251 23/04/15,11:14:32,19,11,1, 11.9,1,1, 5.805, 10479.884, 318.549, 52821.269 23/04/15,11:14:33,00,11,1, 11.9,1,1, 5.810, 10479.879, 318.549, 52821.269 23/04/15,11:14:33,01,11,1, 11.9,1,1, 5.810, 10479.843, 318.507, 52821.246 23/04/15,11:14:33,02,11,1, 11.9,1,1, 5.810, 10479.866, 318.481, 52821.204 23/04/15,11:14:33,03,11,1, 11.9,1,1, 5.810, 10479.897, 318.546, 52821.238 23/04/15,11:14:33,04,11,1, 11.9,1,1, 5.810, 10479.914, 318.583, 52821.270 23/04/15,11:14:33,05,11,1, 11.9,1,1, 5.810, 10479.890, 318.529, 52821.237 23/04/15,11:14:33,06,11,1, 11.9,1,1, 5.810, 10479.874, 318.485, 52821.236 23/04/15,11:14:33,07,11,1, 11.9,1,1, 5.810, 10479.927, 318.530, 52821.250 23/04/15,11:14:33,08,11,1, 11.9,1,1, 5.810, 10479.918, 318.601, 52821.255 23/04/15,11:14:33,09,11,1, 11.9,1,1, 5.810, 10479.923, 318.586, 52821.253 23/04/15,11:14:33,10,11,1, 11.9,1,1, 5.810, 10479.881, 318.489, 52821.217 23/04/15,11:14:33,11,11,1, 11.9,1,1, 5.810, 10479.895, 318.505, 52821.213 23/04/15,11:14:33,12,11,1, 11.9,1,1, 5.810, 10479.924, 318.585, 52821.253 23/04/15,11:14:33,13,11,1, 11.9,1,1, 5.810, 10479.918, 318.613, 52821.306 23/04/15,11:14:33,14,11,1, 11.9,1,1, 5.810, 10479.911, 318.521, 52821.257 23/04/15,11:14:33,15,11,1, 11.9,1,1, 5.810, 10479.912, 318.520, 52821.221 23/04/15,11:14:33,16,11,1, 11.9,1,1, 5.810, 10479.942, 318.595, 52821.260 23/04/15,11:14:33,17,11,1, 11.9,1,1, 5.810, 10479.919, 318.608, 52821.305 23/04/15,11:14:33,18,11,1, 11.9,1,1, 5.810, 10479.904, 318.558, 52821.259 23/04/15,11:14:33,19,11,1, 11.9,1,1, 5.810, 10479.927, 318.542, 52821.225 23/04/15,11:14:34,00,11,1, 11.9,1,1, 5.810, 10479.921, 318.542, 52821.225 23/04/15,11:14:34,01,11,1, 11.9,1,1, 5.810, 10479.927, 318.628, 52821.320 23/04/15,11:14:34,02,11,1, 11.9,1,1, 5.810, 10479.935, 318.601, 52821.274 23/04/15,11:14:34,03,11,1, 11.9,1,1, 5.810, 10479.925, 318.531, 52821.231 23/04/15,11:14:34,04,11,1, 11.9,1,1, 5.810, 10479.922, 318.560, 52821.288 23/04/15,11:14:34,05,11,1, 11.9,1,1, 5.810, 10479.932, 318.635, 52821.210 23/04/15,11:14:34,06,11,1, 11.9,1,1, 5.810, 10479.942, 318.601, 52821.252 23/04/15,11:14:34,07,11,1, 11.9,1,1, 5.810, 10479.941, 318.543, 52821.245 23/04/15,11:14:34,08,11,1, 11.9,1,1, 5.810, 10479.924, 318.554, 52821.264 23/04/15,11:14:34,09,11,1, 11.9,1,1, 5.810, 10479.940, 318.645, 52821.325 23/04/15,11:14:34,10,11,1, 11.9,1,1, 5.810, 10479.971, 318.660, 52821.331 23/04/15,11:14:34,11,11,1, 11.9,1,1, 5.810, 10479.902, 318.543, 52821.254 23/04/15,11:14:34,12,11,1, 11.9,1,1, 5.810, 10479.926, 318.540, 52821.242 23/04/15,11:14:34,13,11,1, 11.9,1,1, 5.810, 10479.939, 318.625, 52821.276 23/04/15,11:14:34,14,11,1, 11.9,1,1, 5.810, 10479.959, 318.658, 52821.351 23/04/15,11:14:34,15,11,1, 11.9,1,1, 5.810, 10479.942, 318.604, 52821.273 23/04/15,11:14:34,16,11,1, 11.9,1,1, 5.810, 10479.933, 318.556, 52821.254 23/04/15,11:14:34,17,11,1, 11.9,1,1, 5.810, 10479.933, 318.624, 52821.304 23/04/15,11:14:34,18,11,1, 11.9,1,1, 5.810, 10479.950, 318.681, 52821.328 23/04/15,11:14:34,19,11,1, 11.9,1,1, 5.810, 10479.959, 318.651, 52821.318 23/04/15,11:14:35,00,11,1, 11.8,1,1, 5.810, 10479.954, 318.651, 52821.318 23/04/15,11:14:35,01,11,1, 11.8,1,1, 5.810, 10479.933, 318.596, 52821.286 23/04/15,11:14:35,02,11,1, 11.8,1,1, 5.810, 10479.978, 318.677, 52821.324 23/04/15,11:14:35,03,11,1, 11.8,1,1, 5.810, 10479.944, 318.675, 52821.332 23/04/15,11:14:35,04,11,1, 11.8,1,1, 5.810, 10479.919, 318.610, 52821.315 23/04/15,11:14:35,05,11,1, 11.8,1,1, 5.810, 10479.939, 318.613, 52821.268 23/04/15,11:14:35,06,11,1, 11.8,1,1, 5.810, 10479.936, 318.665, 52821.349 23/04/15,11:14:35,07,11,1, 11.8,1,1, 5.810, 10479.941, 318.708, 52821.357 23/04/15,11:14:35,08,11,1, 11.8,1,1, 5.810, 10479.955, 318.633, 52821.294 23/04/15,11:14:35,09,11,1, 11.8,1,1, 5.810, 10479.910, 318.600, 52821.258 23/04/15,11:14:35,10,11,1, 11.8,1,1, 5.810, 10479.959, 318.667, 52821.286 23/04/15,11:14:35,11,11,1, 11.8,1,1, 5.810, 10479.984, 318.711, 52821.339 23/04/15,11:14:35,12,11,1, 11.8,1,1, 5.810, 10479.945, 318.666, 52821.320 23/04/15,11:14:35,13,11,1, 11.8,1,1, 5.810, 10479.956, 318.617, 52821.267 23/04/15,11:14:35,14,11,1, 11.8,1,1, 5.810, 10479.945, 318.655, 52821.119 23/04/15,11:14:35,15,11,1, 11.8,1,1, 5.810, 10479.991, 318.720, 52821.400 23/04/15,11:14:35,16,11,1, 11.8,1,1, 5.810, 10479.980, 318.694, 52821.278 23/04/15,11:14:35,17,11,1, 11.8,1,1, 5.810, 10479.981, 318.655, 52821.253 23/04/15,11:14:35,18,11,1, 11.8,1,1, 5.810, 10479.956, 318.660, 52821.292 23/04/15,11:14:35,19,11,1, 11.8,1,1, 5.810, 10479.958, 318.733, 52821.363 23/04/15,11:14:36,00,11,1, 12.0,1,1, 5.811, 10479.954, 318.733, 52821.363 23/04/15,11:14:36,01,11,1, 12.0,1,1, 5.811, 10479.971, 318.661, 52821.301 23/04/15,11:14:36,02,11,1, 12.0,1,1, 5.811, 10479.967, 318.620, 52821.257 23/04/15,11:14:36,03,11,1, 12.0,1,1, 5.811, 10479.987, 318.716, 52821.291 23/04/15,11:14:36,04,11,1, 12.0,1,1, 5.811, 10479.998, 318.745, 52821.369 23/04/15,11:14:36,05,11,1, 12.0,1,1, 5.811, 10479.994, 318.710, 52821.355 23/04/15,11:14:36,06,11,1, 12.0,1,1, 5.811, 10479.962, 318.643, 52821.290 23/04/15,11:14:36,07,11,1, 12.0,1,1, 5.811, 10480.001, 318.672, 52821.297 23/04/15,11:14:36,08,11,1, 12.0,1,1, 5.811, 10480.027, 318.760, 52821.377 23/04/15,11:14:36,09,11,1, 12.0,1,1, 5.811, 10479.986, 318.735, 52821.356 23/04/15,11:14:36,10,11,1, 12.0,1,1, 5.811, 10480.005, 318.682, 52821.294 23/04/15,11:14:36,11,11,1, 12.0,1,1, 5.811, 10479.975, 318.704, 52821.303 23/04/15,11:14:36,12,11,1, 12.0,1,1, 5.811, 10479.995, 318.750, 52821.348 23/04/15,11:14:36,13,11,1, 12.0,1,1, 5.811, 10480.000, 318.771, 52821.359 23/04/15,11:14:36,14,11,1, 12.0,1,1, 5.811, 10479.994, 318.728, 52821.354 23/04/15,11:14:36,15,11,1, 12.0,1,1, 5.811, 10479.982, 318.662, 52821.338 23/04/15,11:14:36,16,11,1, 12.0,1,1, 5.811, 10480.019, 318.736, 52821.333 23/04/15,11:14:36,17,11,1, 12.0,1,1, 5.811, 10480.008, 318.804, 52821.362 23/04/15,11:14:36,18,11,1, 12.0,1,1, 5.811, 10480.000, 318.742, 52821.341 23/04/15,11:14:36,19,11,1, 12.0,1,1, 5.811, 10480.007, 318.711, 52821.294 23/04/15,11:14:37,00,11,1, 11.9,1,1, 5.809, 10480.005, 318.711, 52821.294 23/04/15,11:14:37,01,11,1, 11.9,1,1, 5.809, 10480.012, 318.802, 52821.388 23/04/15,11:14:37,02,11,1, 11.9,1,1, 5.809, 10480.022, 318.791, 52821.393 23/04/15,11:14:37,03,11,1, 11.9,1,1, 5.809, 10479.993, 318.706, 52821.336 23/04/15,11:14:37,04,11,1, 11.9,1,1, 5.809, 10479.978, 318.689, 52821.286 23/04/15,11:14:37,05,11,1, 11.9,1,1, 5.809, 10480.013, 318.789, 52821.348 23/04/15,11:14:37,06,11,1, 11.9,1,1, 5.809, 10480.036, 318.826, 52821.377 23/04/15,11:14:37,07,11,1, 11.9,1,1, 5.809, 10479.990, 318.749, 52821.327 23/04/15,11:14:37,08,11,1, 11.9,1,1, 5.809, 10480.002, 318.720, 52821.269 23/04/15,11:14:37,09,11,1, 11.9,1,1, 5.809, 10479.997, 318.749, 52821.345 23/04/15,11:14:37,10,11,1, 11.9,1,1, 5.809, 10480.027, 318.830, 52821.397 23/04/15,11:14:37,11,11,1, 11.9,1,1, 5.809, 10480.031, 318.773, 52821.383 23/04/15,11:14:37,12,11,1, 11.9,1,1, 5.809, 10480.007, 318.712, 52821.339 23/04/15,11:14:37,13,11,1, 11.9,1,1, 5.809, 10480.011, 318.737, 52821.317 23/04/15,11:14:37,14,11,1, 11.9,1,1, 5.809, 10480.026, 318.810, 52821.356 23/04/15,11:14:37,15,11,1, 11.9,1,1, 5.809, 10480.040, 318.832, 52821.357 23/04/15,11:14:37,16,11,1, 11.9,1,1, 5.809, 10480.009, 318.758, 52821.326 23/04/15,11:14:37,17,11,1, 11.9,1,1, 5.809, 10480.045, 318.715, 52821.288 23/04/15,11:14:37,18,11,1, 11.9,1,1, 5.809, 10480.025, 318.783, 52821.360 23/04/15,11:14:37,19,11,1, 11.9,1,1, 5.809, 10480.037, 318.858, 52821.402 23/04/15,11:14:38,00,11,1, 11.9,1,1, 5.812, 10480.030, 318.858, 52821.402 23/04/15,11:14:38,01,11,1, 11.9,1,1, 5.812, 10480.011, 318.744, 52821.312 23/04/15,11:14:38,02,11,1, 11.9,1,1, 5.812, 10480.035, 318.787, 52821.347 23/04/15,11:14:38,03,11,1, 11.9,1,1, 5.812, 10480.044, 318.851, 52821.384 23/04/15,11:14:38,04,11,1, 11.9,1,1, 5.812, 10480.045, 318.826, 52821.363 23/04/15,11:14:38,05,11,1, 11.9,1,1, 5.812, 10480.035, 318.736, 52821.307 23/04/15,11:14:38,06,11,1, 11.9,1,1, 5.812, 10480.032, 318.777, 52821.336 23/04/15,11:14:38,07,11,1, 11.9,1,1, 5.812, 10480.043, 318.804, 52821.380 23/04/15,11:14:38,08,11,1, 11.9,1,1, 5.812, 10480.051, 318.861, 52821.409 23/04/15,11:14:38,09,11,1, 11.9,1,1, 5.812, 10480.017, 318.794, 52821.361 23/04/15,11:14:38,10,11,1, 11.9,1,1, 5.812, 10480.025, 318.762, 52821.329 23/04/15,11:14:38,11,11,1, 11.9,1,1, 5.812, 10480.037, 318.797, 52821.320 23/04/15,11:14:38,12,11,1, 11.9,1,1, 5.812, 10480.051, 318.855, 52821.397 23/04/15,11:14:38,13,11,1, 11.9,1,1, 5.812, 10480.039, 318.813, 52821.376 23/04/15,11:14:38,14,11,1, 11.9,1,1, 5.812, 10480.012, 318.756, 52821.318 23/04/15,11:14:38,15,11,1, 11.9,1,1, 5.812, 10480.024, 318.816, 52821.376 23/04/15,11:14:38,16,11,1, 11.9,1,1, 5.812, 10480.054, 318.870, 52821.390 23/04/15,11:14:38,17,11,1, 11.9,1,1, 5.812, 10480.049, 318.865, 52821.404 23/04/15,11:14:38,18,11,1, 11.9,1,1, 5.812, 10480.034, 318.777, 52821.377 23/04/15,11:14:38,19,11,1, 11.9,1,1, 5.812, 10480.034, 318.772, 52821.346 23/04/15,11:14:39,00,11,1, 11.9,1,1, 5.805, 10480.030, 318.772, 52821.346 23/04/15,11:14:39,01,11,1, 11.9,1,1, 5.805, 10480.041, 318.893, 52821.465 23/04/15,11:14:39,02,11,1, 11.9,1,1, 5.805, 10480.046, 318.811, 52821.372 23/04/15,11:14:39,03,11,1, 11.9,1,1, 5.805, 10480.036, 318.771, 52821.357 23/04/15,11:14:39,04,11,1, 11.9,1,1, 5.805, 10480.037, 318.821, 52821.402 23/04/15,11:14:39,05,11,1, 11.9,1,1, 5.805, 10480.072, 318.894, 52821.407 23/04/15,11:14:39,06,11,1, 11.9,1,1, 5.805, 10480.044, 318.889, 52821.431 23/04/15,11:14:39,07,11,1, 11.9,1,1, 5.805, 10480.044, 318.789, 52821.378 23/04/15,11:14:39,08,11,1, 11.9,1,1, 5.805, 10480.029, 318.805, 52821.374 23/04/15,11:14:39,09,11,1, 11.9,1,1, 5.805, 10480.060, 318.888, 52821.405 23/04/15,11:14:39,10,11,1, 11.9,1,1, 5.805, 10480.047, 318.891, 52821.435 23/04/15,11:14:39,11,11,1, 11.9,1,1, 5.805, 10480.045, 318.851, 52821.370 23/04/15,11:14:39,12,11,1, 11.9,1,1, 5.805, 10480.042, 318.788, 52821.308 23/04/15,11:14:39,13,11,1, 11.9,1,1, 5.805, 10480.044, 318.838, 52821.396 23/04/15,11:14:39,14,11,1, 11.9,1,1, 5.805, 10480.069, 318.893, 52821.429 23/04/15,11:14:39,15,11,1, 11.9,1,1, 5.805, 10480.062, 318.862, 52821.386 23/04/15,11:14:39,16,11,1, 11.9,1,1, 5.805, 10480.044, 318.786, 52821.350 23/04/15,11:14:39,17,11,1, 11.9,1,1, 5.805, 10480.037, 318.804, 52821.336 23/04/15,11:14:39,18,11,1, 11.9,1,1, 5.805, 10480.065, 318.864, 52821.385 23/04/15,11:14:39,19,11,1, 11.9,1,1, 5.805, 10480.065, 318.892, 52821.425 23/04/15,11:14:40,00,11,1, 11.9,1,1, 5.818, 10480.063, 318.892, 52821.425 23/04/15,11:14:40,01,11,1, 11.9,1,1, 5.818, 10480.056, 318.821, 52821.376 23/04/15,11:14:40,02,11,1, 11.9,1,1, 5.818, 10480.060, 318.871, 52821.397 23/04/15,11:14:40,03,11,1, 11.9,1,1, 5.818, 10480.083, 318.924, 52821.446 23/04/15,11:14:40,04,11,1, 11.9,1,1, 5.818, 10480.053, 318.861, 52821.383 23/04/15,11:14:40,05,11,1, 11.9,1,1, 5.818, 10480.025, 318.797, 52821.354 23/04/15,11:14:40,06,11,1, 11.9,1,1, 5.818, 10480.051, 318.802, 52821.410 23/04/15,11:14:40,07,11,1, 11.9,1,1, 5.818, 10480.064, 318.889, 52821.482 23/04/15,11:14:40,08,11,1, 11.9,1,1, 5.818, 10480.089, 318.887, 52821.437 23/04/15,11:14:40,09,11,1, 11.9,1,1, 5.818, 10480.056, 318.837, 52821.382 23/04/15,11:14:40,10,11,1, 11.9,1,1, 5.818, 10480.025, 318.828, 52821.335 23/04/15,11:14:40,11,11,1, 11.9,1,1, 5.818, 10480.065, 318.869, 52821.430 23/04/15,11:14:40,12,11,1, 11.9,1,1, 5.818, 10480.080, 318.918, 52821.451 23/04/15,11:14:40,13,11,1, 11.9,1,1, 5.818, 10480.067, 318.884, 52821.421 23/04/15,11:14:40,14,11,1, 11.9,1,1, 5.818, 10480.032, 318.812, 52821.366 23/04/15,11:14:40,15,11,1, 11.9,1,1, 5.818, 10480.051, 318.868, 52821.406 23/04/15,11:14:40,16,11,1, 11.9,1,1, 5.818, 10480.075, 318.940, 52821.469 23/04/15,11:14:40,17,11,1, 11.9,1,1, 5.818, 10480.074, 318.901, 52821.419 23/04/15,11:14:40,18,11,1, 11.9,1,1, 5.818, 10480.039, 318.840, 52821.370 23/04/15,11:14:40,19,11,1, 11.9,1,1, 5.818, 10480.048, 318.861, 52821.358 23/04/15,11:14:41,00,11,1, 11.9,1,1, 5.814, 10480.046, 318.861, 52821.358 23/04/15,11:14:41,01,11,1, 11.9,1,1, 5.814, 10480.084, 318.934, 52821.455 23/04/15,11:14:41,02,11,1, 11.9,1,1, 5.814, 10480.060, 318.863, 52821.408 23/04/15,11:14:41,03,11,1, 11.9,1,1, 5.814, 10480.041, 318.809, 52821.374 23/04/15,11:14:41,04,11,1, 11.9,1,1, 5.814, 10480.053, 318.880, 52821.458 23/04/15,11:14:41,05,11,1, 11.9,1,1, 5.814, 10480.100, 318.978, 52821.474 23/04/15,11:14:41,06,11,1, 11.9,1,1, 5.814, 10480.083, 318.928, 52821.432 23/04/15,11:14:41,07,11,1, 11.9,1,1, 5.814, 10480.047, 318.858, 52821.418 23/04/15,11:14:41,08,11,1, 11.9,1,1, 5.814, 10480.055, 318.883, 52821.399 23/04/15,11:14:41,09,11,1, 11.9,1,1, 5.814, 10480.091, 318.948, 52821.430 23/04/15,11:14:41,10,11,1, 11.9,1,1, 5.814, 10480.106, 318.956, 52821.494 23/04/15,11:14:41,11,11,1, 11.9,1,1, 5.814, 10480.053, 318.882, 52821.412 23/04/15,11:14:41,12,11,1, 11.9,1,1, 5.814, 10480.059, 318.852, 52821.384 23/04/15,11:14:41,13,11,1, 11.9,1,1, 5.814, 10480.058, 318.915, 52821.412 23/04/15,11:14:41,14,11,1, 11.9,1,1, 5.814, 10480.077, 318.970, 52821.487 23/04/15,11:14:41,15,11,1, 11.9,1,1, 5.814, 10480.086, 318.956, 52821.436 23/04/15,11:14:41,16,11,1, 11.9,1,1, 5.814, 10480.046, 318.867, 52821.361 23/04/15,11:14:41,17,11,1, 11.9,1,1, 5.814, 10480.036, 318.914, 52821.393 23/04/15,11:14:41,18,11,1, 11.9,1,1, 5.814, 10480.080, 318.968, 52821.446 23/04/15,11:14:41,19,11,1, 11.9,1,1, 5.814, 10480.079, 318.974, 52821.430 23/04/15,11:14:42,00,11,1, 11.9,1,1, 5.815, 10480.071, 318.974, 52821.430 23/04/15,11:14:42,01,11,1, 11.9,1,1, 5.815, 10480.055, 318.885, 52821.433 23/04/15,11:14:42,02,11,1, 11.9,1,1, 5.815, 10480.084, 318.962, 52821.485 23/04/15,11:14:42,03,11,1, 11.9,1,1, 5.815, 10480.053, 318.968, 52821.466 23/04/15,11:14:42,04,11,1, 11.9,1,1, 5.815, 10480.063, 318.912, 52821.445 23/04/15,11:14:42,05,11,1, 11.9,1,1, 5.815, 10480.048, 318.883, 52821.417 23/04/15,11:14:42,06,11,1, 11.9,1,1, 5.815, 10480.061, 318.935, 52821.460 23/04/15,11:14:42,07,11,1, 11.9,1,1, 5.815, 10480.085, 318.990, 52821.469 23/04/15,11:14:42,08,11,1, 11.9,1,1, 5.815, 10480.069, 318.952, 52821.457 23/04/15,11:14:42,09,11,1, 11.9,1,1, 5.815, 10480.047, 318.913, 52821.393 23/04/15,11:14:42,10,11,1, 11.9,1,1, 5.815, 10480.058, 318.912, 52821.428 23/04/15,11:14:42,11,11,1, 11.9,1,1, 5.815, 10480.071, 318.996, 52821.455 23/04/15,11:14:42,12,11,1, 11.9,1,1, 5.815, 10480.072, 318.986, 52821.452 23/04/15,11:14:42,13,11,1, 11.9,1,1, 5.815, 10480.057, 318.929, 52821.421 23/04/15,11:14:42,14,11,1, 11.9,1,1, 5.815, 10480.033, 318.919, 52821.417 23/04/15,11:14:42,15,11,1, 11.9,1,1, 5.815, 10480.067, 318.953, 52821.416 23/04/15,11:14:42,16,11,1, 11.9,1,1, 5.815, 10480.107, 319.032, 52821.532 23/04/15,11:14:42,17,11,1, 11.9,1,1, 5.815, 10480.055, 318.991, 52821.443 23/04/15,11:14:42,18,11,1, 11.9,1,1, 5.815, 10480.079, 318.927, 52821.400 23/04/15,11:14:42,19,11,1, 11.9,1,1, 5.815, 10480.047, 318.945, 52821.393 23/04/15,11:14:43,00,11,1, 11.8,1,1, 5.814, 10480.046, 318.945, 52821.393 23/04/15,11:14:43,01,11,1, 11.8,1,1, 5.814, 10480.099, 319.011, 52821.500 23/04/15,11:14:43,02,11,1, 11.8,1,1, 5.814, 10480.064, 318.969, 52821.433 23/04/15,11:14:43,03,11,1, 11.8,1,1, 5.814, 10480.066, 318.914, 52821.454 23/04/15,11:14:43,04,11,1, 11.8,1,1, 5.814, 10480.090, 318.986, 52821.465 23/04/15,11:14:43,05,11,1, 11.8,1,1, 5.814, 10480.096, 319.041, 52821.474 23/04/15,11:14:43,06,11,1, 11.8,1,1, 5.814, 10480.086, 319.011, 52821.495 23/04/15,11:14:43,07,11,1, 11.8,1,1, 5.814, 10480.042, 318.952, 52821.431 23/04/15,11:14:43,08,11,1, 11.8,1,1, 5.814, 10480.081, 318.962, 52821.410 23/04/15,11:14:43,09,11,1, 11.8,1,1, 5.814, 10480.083, 319.017, 52821.487 23/04/15,11:14:43,10,11,1, 11.8,1,1, 5.814, 10480.075, 319.025, 52821.527 23/04/15,11:14:43,11,11,1, 11.8,1,1, 5.814, 10480.039, 318.971, 52821.444 23/04/15,11:14:43,12,11,1, 11.8,1,1, 5.814, 10480.054, 318.944, 52821.441 23/04/15,11:14:43,13,11,1, 11.8,1,1, 5.814, 10480.067, 318.982, 52821.506 23/04/15,11:14:43,14,11,1, 11.8,1,1, 5.814, 10480.095, 319.041, 52821.496 23/04/15,11:14:43,15,11,1, 11.8,1,1, 5.814, 10480.079, 319.005, 52821.542 23/04/15,11:14:43,16,11,1, 11.8,1,1, 5.814, 10480.070, 318.943, 52821.423 23/04/15,11:14:43,17,11,1, 11.8,1,1, 5.814, 10480.066, 318.966, 52821.437 23/04/15,11:14:43,18,11,1, 11.8,1,1, 5.814, 10480.097, 319.034, 52821.501 23/04/15,11:14:43,19,11,1, 11.8,1,1, 5.814, 10480.093, 319.047, 52821.499 23/04/15,11:14:44,00,11,1, 11.9,1,1, 5.808, 10480.088, 319.047, 52821.499 23/04/15,11:14:44,01,11,1, 11.9,1,1, 5.808, 10480.056, 318.937, 52821.435 23/04/15,11:14:44,02,11,1, 11.9,1,1, 5.808, 10480.071, 319.004, 52821.467 23/04/15,11:14:44,03,11,1, 11.9,1,1, 5.808, 10480.092, 319.060, 52821.519 23/04/15,11:14:44,04,11,1, 11.9,1,1, 5.808, 10480.071, 319.033, 52821.512 23/04/15,11:14:44,05,11,1, 11.9,1,1, 5.808, 10480.079, 318.952, 52821.464 23/04/15,11:14:44,06,11,1, 11.9,1,1, 5.808, 10480.051, 318.962, 52821.413 23/04/15,11:14:44,07,11,1, 11.9,1,1, 5.808, 10480.086, 319.020, 52821.524 23/04/15,11:14:44,08,11,1, 11.9,1,1, 5.808, 10480.100, 319.059, 52821.503 23/04/15,11:14:44,09,11,1, 11.9,1,1, 5.808, 10480.077, 319.010, 52821.492 23/04/15,11:14:44,10,11,1, 11.9,1,1, 5.808, 10480.067, 318.959, 52821.407 23/04/15,11:14:44,11,11,1, 11.9,1,1, 5.808, 10480.067, 318.984, 52821.466 23/04/15,11:14:44,12,11,1, 11.9,1,1, 5.808, 10480.102, 319.074, 52821.525 23/04/15,11:14:44,13,11,1, 11.9,1,1, 5.808, 10480.081, 319.044, 52821.550 23/04/15,11:14:44,14,11,1, 11.9,1,1, 5.808, 10480.066, 318.983, 52821.521 23/04/15,11:14:44,15,11,1, 11.9,1,1, 5.808, 10480.016, 318.975, 52821.492 23/04/15,11:14:44,16,11,1, 11.9,1,1, 5.808, 10480.085, 319.039, 52821.534 23/04/15,11:14:44,17,11,1, 11.9,1,1, 5.808, 10480.107, 319.045, 52821.575 23/04/15,11:14:44,18,11,1, 11.9,1,1, 5.808, 10480.077, 319.044, 52821.516 23/04/15,11:14:44,19,11,1, 11.9,1,1, 5.808, 10480.076, 318.949, 52821.458 23/04/15,11:14:45,00,11,1, 11.9,1,1, 5.815, 10480.071, 318.949, 52821.458 23/04/15,11:14:45,01,11,1, 11.9,1,1, 5.815, 10480.062, 319.066, 52821.551 23/04/15,11:14:45,02,11,1, 11.9,1,1, 5.815, 10480.076, 319.055, 52821.516 23/04/15,11:14:45,03,11,1, 11.9,1,1, 5.815, 10480.045, 318.995, 52821.513 23/04/15,11:14:45,04,11,1, 11.9,1,1, 5.815, 10480.059, 318.975, 52821.474 23/04/15,11:14:45,05,11,1, 11.9,1,1, 5.815, 10480.078, 319.053, 52821.519 23/04/15,11:14:45,06,11,1, 11.9,1,1, 5.815, 10480.073, 319.074, 52821.570 23/04/15,11:14:45,07,11,1, 11.9,1,1, 5.815, 10480.060, 319.042, 52821.554 23/04/15,11:14:45,08,11,1, 11.9,1,1, 5.815, 10480.021, 318.989, 52821.476 23/04/15,11:14:45,09,11,1, 11.9,1,1, 5.815, 10480.066, 319.017, 52821.498 23/04/15,11:14:45,10,11,1, 11.9,1,1, 5.815, 10480.114, 319.095, 52821.554 23/04/15,11:14:45,11,11,1, 11.9,1,1, 5.815, 10480.083, 319.043, 52821.555 23/04/15,11:14:45,12,11,1, 11.9,1,1, 5.815, 10480.061, 319.001, 52821.505 23/04/15,11:14:45,13,11,1, 11.9,1,1, 5.815, 10480.066, 318.960, 52821.518 23/04/15,11:14:45,14,11,1, 11.9,1,1, 5.815, 10480.065, 319.041, 52821.529 23/04/15,11:14:45,15,11,1, 11.9,1,1, 5.815, 10480.086, 319.096, 52821.532 23/04/15,11:14:45,16,11,1, 11.9,1,1, 5.815, 10480.078, 319.030, 52821.514 23/04/15,11:14:45,17,11,1, 11.9,1,1, 5.815, 10480.064, 318.984, 52821.508 23/04/15,11:14:45,18,11,1, 11.9,1,1, 5.815, 10480.080, 319.008, 52821.484 23/04/15,11:14:45,19,11,1, 11.9,1,1, 5.815, 10480.099, 319.073, 52821.545 23/04/15,11:14:46,00,11,1, 11.8,1,1, 5.814, 10480.096, 319.073, 52821.545 23/04/15,11:14:46,01,11,1, 11.8,1,1, 5.814, 10480.074, 319.011, 52821.498 23/04/15,11:14:46,02,11,1, 11.8,1,1, 5.814, 10480.082, 318.985, 52821.494 23/04/15,11:14:46,03,11,1, 11.8,1,1, 5.814, 10480.093, 319.035, 52821.550 23/04/15,11:14:46,04,11,1, 11.8,1,1, 5.814, 10480.101, 319.104, 52821.570 23/04/15,11:14:46,05,11,1, 11.8,1,1, 5.814, 10480.084, 319.058, 52821.574 23/04/15,11:14:46,06,11,1, 11.8,1,1, 5.814, 10480.059, 319.015, 52821.501 23/04/15,11:14:46,07,11,1, 11.8,1,1, 5.814, 10480.075, 319.004, 52821.547 23/04/15,11:14:46,08,11,1, 11.8,1,1, 5.814, 10480.084, 319.078, 52821.559 23/04/15,11:14:46,09,11,1, 11.8,1,1, 5.814, 10480.109, 319.110, 52821.585 23/04/15,11:14:46,10,11,1, 11.8,1,1, 5.814, 10480.104, 319.066, 52821.570 23/04/15,11:14:46,11,11,1, 11.8,1,1, 5.814, 10480.058, 319.002, 52821.507 23/04/15,11:14:46,12,11,1, 11.8,1,1, 5.814, 10480.100, 319.067, 52821.567 23/04/15,11:14:46,13,11,1, 11.8,1,1, 5.814, 10480.128, 319.117, 52821.599 23/04/15,11:14:46,14,11,1, 11.8,1,1, 5.814, 10480.093, 319.090, 52821.550 23/04/15,11:14:46,15,11,1, 11.8,1,1, 5.814, 10480.077, 319.021, 52821.520 23/04/15,11:14:46,16,11,1, 11.8,1,1, 5.814, 10480.083, 319.019, 52821.522 23/04/15,11:14:46,17,11,1, 11.8,1,1, 5.814, 10480.109, 319.094, 52821.592 23/04/15,11:14:46,18,11,1, 11.8,1,1, 5.814, 10480.109, 319.116, 52821.594 23/04/15,11:14:46,19,11,1, 11.8,1,1, 5.814, 10480.103, 319.070, 52821.594 23/04/15,11:14:47,00,11,1, 11.9,1,1, 5.814, 10480.096, 319.070, 52821.594 23/04/15,11:14:47,01,11,1, 11.9,1,1, 5.814, 10480.097, 319.041, 52821.556 23/04/15,11:14:47,02,11,1, 11.9,1,1, 5.814, 10480.091, 319.110, 52821.610 23/04/15,11:14:47,03,11,1, 11.9,1,1, 5.814, 10480.101, 319.118, 52821.625 23/04/15,11:14:47,04,11,1, 11.9,1,1, 5.814, 10480.085, 319.034, 52821.570 23/04/15,11:14:47,05,11,1, 11.9,1,1, 5.814, 10480.073, 319.024, 52821.556 23/04/15,11:14:47,06,11,1, 11.9,1,1, 5.814, 10480.113, 319.061, 52821.603 23/04/15,11:14:47,07,11,1, 11.9,1,1, 5.814, 10480.113, 319.124, 52821.651 23/04/15,11:14:47,08,11,1, 11.9,1,1, 5.814, 10480.103, 319.103, 52821.563 23/04/15,11:14:47,09,11,1, 11.9,1,1, 5.814, 10480.077, 319.037, 52821.529 23/04/15,11:14:47,10,11,1, 11.9,1,1, 5.814, 10480.101, 319.044, 52821.569 23/04/15,11:14:47,11,11,1, 11.9,1,1, 5.814, 10480.103, 319.128, 52821.606 23/04/15,11:14:47,12,11,1, 11.9,1,1, 5.814, 10480.097, 319.155, 52821.674 23/04/15,11:14:47,13,11,1, 11.9,1,1, 5.814, 10480.094, 319.083, 52821.723 23/04/15,11:14:47,14,11,1, 11.9,1,1, 5.814, 10480.086, 319.045, 52821.502 23/04/15,11:14:47,15,11,1, 11.9,1,1, 5.814, 10480.104, 319.089, 52821.574 23/04/15,11:14:47,16,11,1, 11.9,1,1, 5.814, 10480.095, 319.138, 52821.640 23/04/15,11:14:47,17,11,1, 11.9,1,1, 5.814, 10480.097, 319.133, 52821.639 23/04/15,11:14:47,18,11,1, 11.9,1,1, 5.814, 10480.091, 319.021, 52821.569 23/04/15,11:14:47,19,11,1, 11.9,1,1, 5.814, 10480.074, 319.013, 52821.519 23/04/15,11:14:48,00,11,1, 11.9,1,1, 5.814, 10480.071, 319.013, 52821.519 23/04/15,11:14:48,01,11,1, 11.9,1,1, 5.814, 10480.133, 319.161, 52821.592 23/04/15,11:14:48,02,11,1, 11.9,1,1, 5.814, 10480.117, 319.108, 52821.539 23/04/15,11:14:48,03,11,1, 11.9,1,1, 5.814, 10480.100, 319.065, 52821.520 23/04/15,11:14:48,04,11,1, 11.9,1,1, 5.814, 10480.120, 319.077, 52821.526 23/04/15,11:14:48,05,11,1, 11.9,1,1, 5.814, 10480.142, 319.171, 52821.614 23/04/15,11:14:48,06,11,1, 11.9,1,1, 5.814, 10480.119, 319.170, 52821.595 23/04/15,11:14:48,07,11,1, 11.9,1,1, 5.814, 10480.106, 319.095, 52821.609 23/04/15,11:14:48,08,11,1, 11.9,1,1, 5.814, 10480.102, 319.056, 52821.541 23/04/15,11:14:48,09,11,1, 11.9,1,1, 5.814, 10480.113, 319.127, 52821.546 23/04/15,11:14:48,10,11,1, 11.9,1,1, 5.814, 10480.139, 319.170, 52821.638 23/04/15,11:14:48,11,11,1, 11.9,1,1, 5.814, 10480.122, 319.174, 52821.607 23/04/15,11:14:48,12,11,1, 11.9,1,1, 5.814, 10480.101, 319.077, 52821.578 23/04/15,11:14:48,13,11,1, 11.9,1,1, 5.814, 10480.123, 319.077, 52821.566 23/04/15,11:14:48,14,11,1, 11.9,1,1, 5.814, 10480.140, 319.136, 52821.610 23/04/15,11:14:48,15,11,1, 11.9,1,1, 5.814, 10480.141, 319.166, 52821.629 23/04/15,11:14:48,16,11,1, 11.9,1,1, 5.814, 10480.128, 319.126, 52821.579 23/04/15,11:14:48,17,11,1, 11.9,1,1, 5.814, 10480.101, 319.067, 52821.575 23/04/15,11:14:48,18,11,1, 11.9,1,1, 5.814, 10480.128, 319.077, 52821.591 23/04/15,11:14:48,19,11,1, 11.9,1,1, 5.814, 10480.126, 319.144, 52821.590 23/04/15,11:14:49,00,11,1, 12.0,1,1, 5.819, 10480.121, 319.144, 52821.590 23/04/15,11:14:49,01,11,1, 12.0,1,1, 5.819, 10480.122, 319.100, 52821.622 23/04/15,11:14:49,02,11,1, 12.0,1,1, 5.819, 10480.119, 319.058, 52821.542 23/04/15,11:14:49,03,11,1, 12.0,1,1, 5.819, 10480.134, 319.102, 52821.608 23/04/15,11:14:49,04,11,1, 12.0,1,1, 5.819, 10480.151, 319.155, 52821.626 23/04/15,11:14:49,05,11,1, 12.0,1,1, 5.819, 10480.153, 319.141, 52821.612 23/04/15,11:14:49,06,11,1, 12.0,1,1, 5.819, 10480.134, 319.069, 52821.545 23/04/15,11:14:49,07,11,1, 12.0,1,1, 5.819, 10480.132, 319.051, 52821.569 23/04/15,11:14:49,08,11,1, 12.0,1,1, 5.819, 10480.137, 319.128, 52821.621 23/04/15,11:14:49,09,11,1, 12.0,1,1, 5.819, 10480.155, 319.177, 52821.636 23/04/15,11:14:49,10,11,1, 12.0,1,1, 5.819, 10480.137, 319.116, 52821.596 23/04/15,11:14:49,11,11,1, 12.0,1,1, 5.819, 10480.115, 319.083, 52821.566 23/04/15,11:14:49,12,11,1, 12.0,1,1, 5.819, 10480.129, 319.063, 52821.586 23/04/15,11:14:49,13,11,1, 12.0,1,1, 5.819, 10480.175, 319.149, 52821.595 23/04/15,11:14:49,14,11,1, 12.0,1,1, 5.819, 10480.161, 319.190, 52821.674 23/04/15,11:14:49,15,11,1, 12.0,1,1, 5.819, 10480.138, 319.109, 52821.590 23/04/15,11:14:49,16,11,1, 12.0,1,1, 5.819, 10480.132, 319.053, 52821.564 23/04/15,11:14:49,17,11,1, 12.0,1,1, 5.819, 10480.158, 319.108, 52821.567 23/04/15,11:14:49,18,11,1, 12.0,1,1, 5.819, 10480.179, 319.188, 52821.651 23/04/15,11:14:49,19,11,1, 12.0,1,1, 5.819, 10480.154, 319.163, 52821.653 23/04/15,11:14:50,00,11,1, 11.8,1,1, 5.819, 10480.146, 319.163, 52821.653 23/04/15,11:14:50,01,11,1, 11.8,1,1, 5.819, 10480.143, 319.068, 52821.535 23/04/15,11:14:50,02,11,1, 11.8,1,1, 5.819, 10480.168, 319.128, 52821.622 23/04/15,11:14:50,03,11,1, 11.8,1,1, 5.819, 10480.193, 319.199, 52821.626 23/04/15,11:14:50,04,11,1, 11.8,1,1, 5.819, 10480.161, 319.152, 52821.637 23/04/15,11:14:50,05,11,1, 11.8,1,1, 5.819, 10480.165, 319.080, 52821.560 23/04/15,11:14:50,06,11,1, 11.8,1,1, 5.819, 10480.169, 319.065, 52821.561 23/04/15,11:14:50,07,11,1, 11.8,1,1, 5.819, 10480.209, 319.161, 52821.647 23/04/15,11:14:50,08,11,1, 11.8,1,1, 5.819, 10480.207, 319.188, 52821.656 23/04/15,11:14:50,09,11,1, 11.8,1,1, 5.819, 10480.186, 319.115, 52821.604 23/04/15,11:14:50,10,11,1, 11.8,1,1, 5.819, 10480.171, 319.066, 52821.560 23/04/15,11:14:50,11,11,1, 11.8,1,1, 5.819, 10480.183, 319.107, 52821.613 23/04/15,11:14:50,12,11,1, 11.8,1,1, 5.819, 10480.188, 319.168, 52821.689 23/04/15,11:14:50,13,11,1, 11.8,1,1, 5.819, 10480.209, 319.176, 52821.669 23/04/15,11:14:50,14,11,1, 11.8,1,1, 5.819, 10480.179, 319.113, 52821.650 23/04/15,11:14:50,15,11,1, 11.8,1,1, 5.819, 10480.170, 319.090, 52821.628 23/04/15,11:14:50,16,11,1, 11.8,1,1, 5.819, 10480.211, 319.116, 52821.652 23/04/15,11:14:50,17,11,1, 11.8,1,1, 5.819, 10480.208, 319.192, 52821.674 23/04/15,11:14:50,18,11,1, 11.8,1,1, 5.819, 10480.195, 319.153, 52821.649 23/04/15,11:14:50,19,11,1, 11.8,1,1, 5.819, 10480.187, 319.113, 52821.584 23/04/15,11:14:51,00,11,1, 11.9,1,1, 5.815, 10480.180, 319.113, 52821.584 23/04/15,11:14:51,01,11,1, 11.9,1,1, 5.815, 10480.198, 319.142, 52821.677 23/04/15,11:14:51,02,11,1, 11.9,1,1, 5.815, 10480.229, 319.196, 52821.685 23/04/15,11:14:51,03,11,1, 11.9,1,1, 5.815, 10480.250, 319.122, 52821.659 23/04/15,11:14:51,04,11,1, 11.9,1,1, 5.815, 10480.203, 319.065, 52821.622 23/04/15,11:14:51,05,11,1, 11.9,1,1, 5.815, 10480.208, 319.072, 52821.598 23/04/15,11:14:51,06,11,1, 11.9,1,1, 5.815, 10480.214, 319.154, 52821.662 23/04/15,11:14:51,07,11,1, 11.9,1,1, 5.815, 10480.248, 319.173, 52821.654 23/04/15,11:14:51,08,11,1, 11.9,1,1, 5.815, 10480.211, 319.136, 52821.643 23/04/15,11:14:51,09,11,1, 11.9,1,1, 5.815, 10480.226, 319.094, 52821.637 23/04/15,11:14:51,10,11,1, 11.9,1,1, 5.815, 10480.227, 319.101, 52821.610 23/04/15,11:14:51,11,11,1, 11.9,1,1, 5.815, 10480.263, 319.171, 52821.686 23/04/15,11:14:51,12,11,1, 11.9,1,1, 5.815, 10480.285, 319.175, 52821.699 23/04/15,11:14:51,13,11,1, 11.9,1,1, 5.815, 10480.263, 319.104, 52821.621 23/04/15,11:14:51,14,11,1, 11.9,1,1, 5.815, 10480.216, 319.063, 52821.619 23/04/15,11:14:51,15,11,1, 11.9,1,1, 5.815, 10480.255, 319.100, 52821.630 23/04/15,11:14:51,16,11,1, 11.9,1,1, 5.815, 10480.254, 319.174, 52821.697 23/04/15,11:14:51,17,11,1, 11.9,1,1, 5.815, 10480.284, 319.166, 52821.684 23/04/15,11:14:51,18,11,1, 11.9,1,1, 5.815, 10480.268, 319.114, 52821.643 23/04/15,11:14:51,19,11,1, 11.9,1,1, 5.815, 10480.234, 319.068, 52821.616 23/04/15,11:14:52,00,11,1, 11.9,1,1, 5.818, 10480.230, 319.068, 52821.616 23/04/15,11:14:52,01,11,1, 11.9,1,1, 5.818, 10480.282, 319.153, 52821.688 23/04/15,11:14:52,02,11,1, 11.9,1,1, 5.818, 10480.266, 319.133, 52821.679 23/04/15,11:14:52,03,11,1, 11.9,1,1, 5.818, 10480.251, 319.073, 52821.638 23/04/15,11:14:52,04,11,1, 11.9,1,1, 5.818, 10480.250, 319.074, 52821.654 23/04/15,11:14:52,05,11,1, 11.9,1,1, 5.818, 10480.278, 319.146, 52821.662 23/04/15,11:14:52,06,11,1, 11.9,1,1, 5.818, 10480.297, 319.155, 52821.686 23/04/15,11:14:52,07,11,1, 11.9,1,1, 5.818, 10480.283, 319.109, 52821.671 23/04/15,11:14:52,08,11,1, 11.9,1,1, 5.818, 10480.277, 319.052, 52821.646 23/04/15,11:14:52,09,11,1, 11.9,1,1, 5.818, 10480.272, 319.084, 52821.645 23/04/15,11:14:52,10,11,1, 11.9,1,1, 5.818, 10480.294, 319.150, 52821.698 23/04/15,11:14:52,11,11,1, 11.9,1,1, 5.818, 10480.322, 319.140, 52821.689 23/04/15,11:14:52,12,11,1, 11.9,1,1, 5.818, 10480.314, 319.079, 52821.641 23/04/15,11:14:52,13,11,1, 11.9,1,1, 5.818, 10480.298, 319.039, 52821.614 23/04/15,11:14:52,14,11,1, 11.9,1,1, 5.818, 10480.312, 319.086, 52821.691 23/04/15,11:14:52,15,11,1, 11.9,1,1, 5.818, 10480.325, 319.144, 52821.671 23/04/15,11:14:52,16,11,1, 11.9,1,1, 5.818, 10480.325, 319.154, 52821.708 23/04/15,11:14:52,17,11,1, 11.9,1,1, 5.818, 10480.324, 319.098, 52821.667 23/04/15,11:14:52,18,11,1, 11.9,1,1, 5.818, 10480.310, 319.040, 52821.673 23/04/15,11:14:52,19,11,1, 11.9,1,1, 5.818, 10480.332, 319.078, 52821.669 23/04/15,11:14:53,00,11,1, 12.0,1,1, 5.818, 10480.330, 319.078, 52821.669 23/04/15,11:14:53,01,11,1, 12.0,1,1, 5.818, 10480.355, 319.116, 52821.706 23/04/15,11:14:53,02,11,1, 12.0,1,1, 5.818, 10480.337, 319.065, 52821.673 23/04/15,11:14:53,03,11,1, 12.0,1,1, 5.818, 10480.342, 319.046, 52821.674 23/04/15,11:14:53,04,11,1, 12.0,1,1, 5.818, 10480.326, 319.084, 52821.666 23/04/15,11:14:53,05,11,1, 12.0,1,1, 5.818, 10480.389, 319.156, 52821.708 23/04/15,11:14:53,06,11,1, 12.0,1,1, 5.818, 10480.364, 319.135, 52821.706 23/04/15,11:14:53,07,11,1, 12.0,1,1, 5.818, 10480.336, 319.055, 52821.669 23/04/15,11:14:53,08,11,1, 12.0,1,1, 5.818, 10480.350, 319.066, 52821.670 23/04/15,11:14:53,09,11,1, 12.0,1,1, 5.818, 10480.361, 319.106, 52821.690 23/04/15,11:14:53,10,11,1, 12.0,1,1, 5.818, 10480.375, 319.177, 52821.722 23/04/15,11:14:53,11,11,1, 12.0,1,1, 5.818, 10480.379, 319.149, 52821.701 23/04/15,11:14:53,12,11,1, 12.0,1,1, 5.818, 10480.359, 319.061, 52821.637 23/04/15,11:14:53,13,11,1, 12.0,1,1, 5.818, 10480.343, 319.070, 52821.661 23/04/15,11:14:53,14,11,1, 12.0,1,1, 5.818, 10480.346, 319.115, 52821.722 23/04/15,11:14:53,15,11,1, 12.0,1,1, 5.818, 10480.402, 319.136, 52821.706 23/04/15,11:14:53,16,11,1, 12.0,1,1, 5.818, 10480.406, 319.113, 52821.744 23/04/15,11:14:53,17,11,1, 12.0,1,1, 5.818, 10480.358, 319.008, 52821.666 23/04/15,11:14:53,18,11,1, 12.0,1,1, 5.818, 10480.378, 319.045, 52821.661 23/04/15,11:14:53,19,11,1, 12.0,1,1, 5.818, 10480.390, 319.090, 52821.732 23/04/15,11:14:54,00,11,1, 11.9,1,1, 5.818, 10480.388, 319.090, 52821.732 23/04/15,11:14:54,01,11,1, 11.9,1,1, 5.818, 10480.383, 319.082, 52821.699 23/04/15,11:14:54,02,11,1, 11.9,1,1, 5.818, 10480.356, 319.012, 52821.629 23/04/15,11:14:54,03,11,1, 11.9,1,1, 5.818, 10480.387, 319.022, 52821.668 23/04/15,11:14:54,04,11,1, 11.9,1,1, 5.818, 10480.442, 319.109, 52821.736 23/04/15,11:14:54,05,11,1, 11.9,1,1, 5.818, 10480.417, 319.114, 52821.688 23/04/15,11:14:54,06,11,1, 11.9,1,1, 5.818, 10480.406, 319.073, 52821.724 23/04/15,11:14:54,07,11,1, 11.9,1,1, 5.818, 10480.406, 319.039, 52821.658 23/04/15,11:14:54,08,11,1, 11.9,1,1, 5.818, 10480.384, 319.058, 52821.652 23/04/15,11:14:54,09,11,1, 11.9,1,1, 5.818, 10480.433, 319.111, 52821.763 23/04/15,11:14:54,10,11,1, 11.9,1,1, 5.818, 10480.437, 319.122, 52821.747 23/04/15,11:14:54,11,11,1, 11.9,1,1, 5.818, 10480.427, 319.063, 52821.693 23/04/15,11:14:54,12,11,1, 11.9,1,1, 5.818, 10480.405, 319.007, 52821.647 23/04/15,11:14:54,13,11,1, 11.9,1,1, 5.818, 10480.408, 319.045, 52821.698 23/04/15,11:14:54,14,11,1, 11.9,1,1, 5.818, 10480.417, 319.099, 52821.768 23/04/15,11:14:54,15,11,1, 11.9,1,1, 5.818, 10480.450, 319.110, 52821.762 23/04/15,11:14:54,16,11,1, 11.9,1,1, 5.818, 10480.443, 319.038, 52821.674 23/04/15,11:14:54,17,11,1, 11.9,1,1, 5.818, 10480.439, 319.009, 52821.645 23/04/15,11:14:54,18,11,1, 11.9,1,1, 5.818, 10480.427, 319.034, 52821.668 23/04/15,11:14:54,19,11,1, 11.9,1,1, 5.818, 10480.451, 319.105, 52821.726 23/04/15,11:14:55,00,11,1, 11.9,1,1, 5.813, 10480.447, 319.105, 52821.726 23/04/15,11:14:55,01,11,1, 11.9,1,1, 5.813, 10480.443, 319.029, 52821.678 23/04/15,11:14:55,02,11,1, 11.9,1,1, 5.813, 10480.440, 318.990, 52821.678 23/04/15,11:14:55,03,11,1, 11.9,1,1, 5.813, 10480.458, 319.061, 52821.689 23/04/15,11:14:55,04,11,1, 11.9,1,1, 5.813, 10480.476, 319.099, 52821.717 23/04/15,11:14:55,05,11,1, 11.9,1,1, 5.813, 10480.486, 319.117, 52821.747 23/04/15,11:14:55,06,11,1, 11.9,1,1, 5.813, 10480.455, 319.025, 52821.726 23/04/15,11:14:55,07,11,1, 11.9,1,1, 5.813, 10480.451, 319.009, 52821.659 23/04/15,11:14:55,08,11,1, 11.9,1,1, 5.813, 10480.464, 319.034, 52821.727 23/04/15,11:14:55,09,11,1, 11.9,1,1, 5.813, 10480.480, 319.086, 52821.754 23/04/15,11:14:55,10,11,1, 11.9,1,1, 5.813, 10480.492, 319.100, 52821.736 23/04/15,11:14:55,11,11,1, 11.9,1,1, 5.813, 10480.476, 319.038, 52821.728 23/04/15,11:14:55,12,11,1, 11.9,1,1, 5.813, 10480.473, 319.004, 52821.679 23/04/15,11:14:55,13,11,1, 11.9,1,1, 5.813, 10480.469, 319.066, 52821.740 23/04/15,11:14:55,14,11,1, 11.9,1,1, 5.813, 10480.510, 319.093, 52821.757 23/04/15,11:14:55,15,11,1, 11.9,1,1, 5.813, 10480.507, 319.086, 52821.743 23/04/15,11:14:55,16,11,1, 11.9,1,1, 5.813, 10480.489, 319.025, 52821.723 23/04/15,11:14:55,17,11,1, 11.9,1,1, 5.813, 10480.494, 318.995, 52821.689 23/04/15,11:14:55,18,11,1, 11.9,1,1, 5.813, 10480.489, 319.020, 52821.714 23/04/15,11:14:55,19,11,1, 11.9,1,1, 5.813, 10480.498, 319.085, 52821.787 23/04/15,11:14:56,00,11,1, 11.9,1,1, 5.819, 10480.497, 319.085, 52821.787 23/04/15,11:14:56,01,11,1, 11.9,1,1, 5.819, 10480.503, 318.992, 52821.754 23/04/15,11:14:56,02,11,1, 11.9,1,1, 5.819, 10480.506, 318.979, 52821.735 23/04/15,11:14:56,03,11,1, 11.9,1,1, 5.819, 10480.532, 319.010, 52821.738 23/04/15,11:14:56,04,11,1, 11.9,1,1, 5.819, 10480.549, 319.078, 52821.769 23/04/15,11:14:56,05,11,1, 11.9,1,1, 5.819, 10480.539, 319.076, 52821.789 23/04/15,11:14:56,06,11,1, 11.9,1,1, 5.819, 10480.493, 319.017, 52821.728 23/04/15,11:14:56,07,11,1, 11.9,1,1, 5.819, 10480.508, 318.973, 52821.721 23/04/15,11:14:56,08,11,1, 11.9,1,1, 5.819, 10480.531, 319.034, 52821.781 23/04/15,11:14:56,09,11,1, 11.9,1,1, 5.819, 10480.534, 319.080, 52821.813 23/04/15,11:14:56,10,11,1, 11.9,1,1, 5.819, 10480.525, 319.088, 52821.792 23/04/15,11:14:56,11,11,1, 11.9,1,1, 5.819, 10480.517, 318.998, 52821.761 23/04/15,11:14:56,12,11,1, 11.9,1,1, 5.819, 10480.503, 318.975, 52821.712 23/04/15,11:14:56,13,11,1, 11.9,1,1, 5.819, 10480.549, 319.026, 52821.763 23/04/15,11:14:56,14,11,1, 11.9,1,1, 5.819, 10480.548, 319.089, 52821.834 23/04/15,11:14:56,15,11,1, 11.9,1,1, 5.819, 10480.575, 319.089, 52821.800 23/04/15,11:14:56,16,11,1, 11.9,1,1, 5.819, 10480.544, 318.992, 52821.755 23/04/15,11:14:56,17,11,1, 11.9,1,1, 5.819, 10480.520, 318.966, 52821.700 23/04/15,11:14:56,18,11,1, 11.9,1,1, 5.819, 10480.565, 319.053, 52821.746 23/04/15,11:14:56,19,11,1, 11.9,1,1, 5.819, 10480.581, 319.061, 52821.845 23/04/15,11:14:57,00,11,1, 11.9,1,1, 5.818, 10480.580, 319.061, 52821.845 23/04/15,11:14:57,01,11,1, 11.9,1,1, 5.818, 10480.547, 319.006, 52821.736 23/04/15,11:14:57,02,11,1, 11.9,1,1, 5.818, 10480.582, 319.051, 52821.873 23/04/15,11:14:57,03,11,1, 11.9,1,1, 5.818, 10480.571, 319.038, 52821.890 23/04/15,11:14:57,04,11,1, 11.9,1,1, 5.818, 10480.555, 319.056, 52821.863 23/04/15,11:14:57,05,11,1, 11.9,1,1, 5.818, 10480.580, 319.045, 52821.868 23/04/15,11:14:57,06,11,1, 11.9,1,1, 5.818, 10480.590, 319.040, 52821.938 23/04/15,11:14:57,07,11,1, 11.9,1,1, 5.818, 10480.539, 319.027, 52821.970 23/04/15,11:14:57,08,11,1, 11.9,1,1, 5.818, 10480.579, 319.021, 52821.936 23/04/15,11:14:57,09,11,1, 11.9,1,1, 5.818, 10480.594, 319.038, 52821.927 23/04/15,11:14:57,10,11,1, 11.9,1,1, 5.818, 10480.592, 319.019, 52821.944 23/04/15,11:14:57,11,11,1, 11.9,1,1, 5.818, 10480.589, 319.017, 52822.117 23/04/15,11:14:57,12,11,1, 11.9,1,1, 5.818, 10480.620, 319.016, 52821.898 23/04/15,11:14:57,13,11,1, 11.9,1,1, 5.818, 10480.621, 319.025, 52821.891 23/04/15,11:14:57,14,11,1, 11.9,1,1, 5.818, 10480.603, 319.010, 52821.869 23/04/15,11:14:57,15,11,1, 11.9,1,1, 5.818, 10480.605, 319.004, 52821.941 23/04/15,11:14:57,16,11,1, 11.9,1,1, 5.818, 10480.606, 319.015, 52821.926 23/04/15,11:14:57,17,11,1, 11.9,1,1, 5.818, 10480.623, 319.021, 52821.938 23/04/15,11:14:57,18,11,1, 11.9,1,1, 5.818, 10480.618, 319.004, 52821.943 23/04/15,11:14:57,19,11,1, 11.9,1,1, 5.818, 10480.626, 318.992, 52821.948 23/04/15,11:14:58,00,11,1, 11.9,1,1, 5.815, 10480.622, 318.992, 52821.948 23/04/15,11:14:58,01,11,1, 11.9,1,1, 5.815, 10480.626, 319.004, 52821.945 23/04/15,11:14:58,02,11,1, 11.9,1,1, 5.815, 10480.622, 319.008, 52821.922 23/04/15,11:14:58,03,11,1, 11.9,1,1, 5.815, 10480.616, 319.011, 52821.927 23/04/15,11:14:58,04,11,1, 11.9,1,1, 5.815, 10480.639, 318.987, 52821.940 23/04/15,11:14:58,05,11,1, 11.9,1,1, 5.815, 10480.622, 318.987, 52821.942 23/04/15,11:14:58,06,11,1, 11.9,1,1, 5.815, 10480.649, 319.002, 52821.952 23/04/15,11:14:58,07,11,1, 11.9,1,1, 5.815, 10480.633, 318.997, 52821.948 23/04/15,11:14:58,08,11,1, 11.9,1,1, 5.815, 10480.623, 318.969, 52821.944 23/04/15,11:14:58,09,11,1, 11.9,1,1, 5.815, 10480.645, 318.974, 52821.953 23/04/15,11:14:58,10,11,1, 11.9,1,1, 5.815, 10480.622, 319.018, 52821.936 23/04/15,11:14:58,11,11,1, 11.9,1,1, 5.815, 10480.648, 319.002, 52821.967 23/04/15,11:14:58,12,11,1, 11.9,1,1, 5.815, 10480.651, 318.992, 52821.938 23/04/15,11:14:58,13,11,1, 11.9,1,1, 5.815, 10480.646, 319.015, 52821.967 23/04/15,11:14:58,14,11,1, 11.9,1,1, 5.815, 10480.646, 319.007, 52821.943 23/04/15,11:14:58,15,11,1, 11.9,1,1, 5.815, 10480.652, 318.980, 52821.949 23/04/15,11:14:58,16,11,1, 11.9,1,1, 5.815, 10480.676, 318.961, 52821.957 23/04/15,11:14:58,17,11,1, 11.9,1,1, 5.815, 10480.663, 318.990, 52821.956 23/04/15,11:14:58,18,11,1, 11.9,1,1, 5.815, 10480.687, 318.978, 52821.969 23/04/15,11:14:58,19,11,1, 11.9,1,1, 5.815, 10480.686, 318.970, 52821.951 23/04/15,11:14:59,00,11,1, 11.8,1,1, 5.813, 10480.680, 318.970, 52821.951 23/04/15,11:14:59,01,11,1, 11.8,1,1, 5.813, 10480.686, 318.998, 52821.933 23/04/15,11:14:59,02,11,1, 11.8,1,1, 5.813, 10480.682, 318.973, 52821.946 23/04/15,11:14:59,03,11,1, 11.8,1,1, 5.813, 10480.687, 318.975, 52821.944 23/04/15,11:14:59,04,11,1, 11.8,1,1, 5.813, 10480.704, 318.961, 52821.958 23/04/15,11:14:59,05,11,1, 11.8,1,1, 5.813, 10480.696, 318.996, 52821.977 23/04/15,11:14:59,06,11,1, 11.8,1,1, 5.813, 10480.695, 318.962, 52821.979 23/04/15,11:14:59,07,11,1, 11.8,1,1, 5.813, 10480.698, 318.950, 52821.940 23/04/15,11:14:59,08,11,1, 11.8,1,1, 5.813, 10480.693, 318.958, 52821.944 23/04/15,11:14:59,09,11,1, 11.8,1,1, 5.813, 10480.734, 318.967, 52821.955 23/04/15,11:14:59,10,11,1, 11.8,1,1, 5.813, 10480.717, 318.978, 52821.942 23/04/15,11:14:59,11,11,1, 11.8,1,1, 5.813, 10480.723, 318.961, 52821.956 23/04/15,11:14:59,12,11,1, 11.8,1,1, 5.813, 10480.727, 318.948, 52821.948 23/04/15,11:14:59,13,11,1, 11.8,1,1, 5.813, 10480.708, 318.967, 52821.945 23/04/15,11:14:59,14,11,1, 11.8,1,1, 5.813, 10480.737, 318.949, 52821.962 23/04/15,11:14:59,15,11,1, 11.8,1,1, 5.813, 10480.726, 318.964, 52821.995 23/04/15,11:14:59,16,11,1, 11.8,1,1, 5.813, 10480.721, 318.947, 52821.950 23/04/15,11:14:59,17,11,1, 11.8,1,1, 5.813, 10480.711, 318.965, 52821.977 23/04/15,11:14:59,18,11,1, 11.8,1,1, 5.813, 10480.730, 318.962, 52822.010 23/04/15,11:14:59,19,11,1, 11.8,1,1, 5.813, 10480.731, 318.962, 52821.977 23/04/15,11:15:00,00,11,1, 11.9,1,1, 5.819, 10480.731, 318.962, 52821.977 23/04/15,11:15:00,01,11,1, 11.9,1,1, 5.819, 10480.736, 318.920, 52822.017 23/04/15,11:15:00,02,11,1, 11.9,1,1, 5.819, 10480.724, 318.939, 52821.861 23/04/15,11:15:00,03,11,1, 11.9,1,1, 5.819, 10480.742, 319.000, 52821.913 23/04/15,11:15:00,04,11,1, 11.9,1,1, 5.819, 10480.763, 318.918, 52821.877 23/04/15,11:15:00,05,11,1, 11.9,1,1, 5.819, 10480.713, 318.879, 52821.891 23/04/15,11:15:00,06,11,1, 11.9,1,1, 5.819, 10480.748, 318.890, 52821.842 23/04/15,11:15:00,07,11,1, 11.9,1,1, 5.819, 10480.722, 318.951, 52821.868 23/04/15,11:15:00,08,11,1, 11.9,1,1, 5.819, 10480.774, 318.967, 52821.887 23/04/15,11:15:00,09,11,1, 11.9,1,1, 5.819, 10480.794, 318.919, 52821.892 23/04/15,11:15:00,10,11,1, 11.9,1,1, 5.819, 10480.742, 318.869, 52821.859 23/04/15,11:15:00,11,11,1, 11.9,1,1, 5.819, 10480.758, 318.854, 52821.830 23/04/15,11:15:00,12,11,1, 11.9,1,1, 5.819, 10480.773, 318.908, 52821.856 23/04/15,11:15:00,13,11,1, 11.9,1,1, 5.819, 10480.783, 318.953, 52821.852 23/04/15,11:15:00,14,11,1, 11.9,1,1, 5.819, 10480.780, 318.921, 52821.866 23/04/15,11:15:00,15,11,1, 11.9,1,1, 5.819, 10480.779, 318.855, 52821.831 23/04/15,11:15:00,16,11,1, 11.9,1,1, 5.819, 10480.755, 318.836, 52821.820 23/04/15,11:15:00,17,11,1, 11.9,1,1, 5.819, 10480.804, 318.880, 52821.851 23/04/15,11:15:00,18,11,1, 11.9,1,1, 5.819, 10480.806, 318.961, 52821.900 23/04/15,11:15:00,19,11,1, 11.9,1,1, 5.819, 10480.787, 318.970, 52821.901 23/04/15,11:15:01,00,11,1, 11.9,1,1, 5.816, 10480.781, 318.970, 52821.901 23/04/15,11:15:01,01,11,1, 11.9,1,1, 5.816, 10480.787, 318.840, 52821.818 23/04/15,11:15:01,02,11,1, 11.9,1,1, 5.816, 10480.798, 318.882, 52821.853 23/04/15,11:15:01,03,11,1, 11.9,1,1, 5.816, 10480.818, 318.940, 52821.907 23/04/15,11:15:01,04,11,1, 11.9,1,1, 5.816, 10480.835, 318.963, 52821.937 23/04/15,11:15:01,05,11,1, 11.9,1,1, 5.816, 10480.809, 318.872, 52821.849 23/04/15,11:15:01,06,11,1, 11.9,1,1, 5.816, 10480.787, 318.828, 52821.808 23/04/15,11:15:01,07,11,1, 11.9,1,1, 5.816, 10480.809, 318.863, 52821.812 23/04/15,11:15:01,08,11,1, 11.9,1,1, 5.816, 10480.878, 318.919, 52822.063 23/04/15,11:15:01,09,11,1, 11.9,1,1, 5.816, 10480.791, 318.928, 52821.800 23/04/15,11:15:01,10,11,1, 11.9,1,1, 5.816, 10480.791, 318.870, 52821.854 23/04/15,11:15:01,11,11,1, 11.9,1,1, 5.816, 10480.792, 318.821, 52821.795 23/04/15,11:15:01,12,11,1, 11.9,1,1, 5.816, 10480.812, 318.850, 52821.820 23/04/15,11:15:01,13,11,1, 11.9,1,1, 5.816, 10480.823, 318.896, 52821.811 23/04/15,11:15:01,14,11,1, 11.9,1,1, 5.816, 10480.859, 318.914, 52821.834 23/04/15,11:15:01,15,11,1, 11.9,1,1, 5.816, 10480.834, 318.922, 52821.841 23/04/15,11:15:01,16,11,1, 11.9,1,1, 5.816, 10480.813, 318.817, 52821.809 23/04/15,11:15:01,17,11,1, 11.9,1,1, 5.816, 10480.838, 318.818, 52821.810 23/04/15,11:15:01,18,11,1, 11.9,1,1, 5.816, 10480.856, 318.868, 52821.855 23/04/15,11:15:01,19,11,1, 11.9,1,1, 5.816, 10480.865, 318.907, 52821.906 23/04/15,11:15:02,00,11,1, 11.8,1,1, 5.820, 10480.864, 318.907, 52821.906 23/04/15,11:15:02,01,11,1, 11.8,1,1, 5.820, 10480.864, 318.813, 52821.817 23/04/15,11:15:02,02,11,1, 11.8,1,1, 5.820, 10480.843, 318.771, 52821.800 23/04/15,11:15:02,03,11,1, 11.8,1,1, 5.820, 10480.865, 318.851, 52821.832 23/04/15,11:15:02,04,11,1, 11.8,1,1, 5.820, 10480.900, 318.887, 52821.862 23/04/15,11:15:02,05,11,1, 11.8,1,1, 5.820, 10480.879, 318.893, 52821.889 23/04/15,11:15:02,06,11,1, 11.8,1,1, 5.820, 10480.861, 318.837, 52821.834 23/04/15,11:15:02,07,11,1, 11.8,1,1, 5.820, 10480.852, 318.793, 52821.817 23/04/15,11:15:02,08,11,1, 11.8,1,1, 5.820, 10480.859, 318.830, 52821.858 23/04/15,11:15:02,09,11,1, 11.8,1,1, 5.820, 10480.882, 318.866, 52821.882 23/04/15,11:15:02,10,11,1, 11.8,1,1, 5.820, 10480.893, 318.889, 52821.878 23/04/15,11:15:02,11,11,1, 11.8,1,1, 5.820, 10480.879, 318.811, 52821.865 23/04/15,11:15:02,12,11,1, 11.8,1,1, 5.820, 10480.865, 318.775, 52821.811 23/04/15,11:15:02,13,11,1, 11.8,1,1, 5.820, 10480.905, 318.810, 52821.859 23/04/15,11:15:02,14,11,1, 11.8,1,1, 5.820, 10480.882, 318.863, 52821.884 23/04/15,11:15:02,15,11,1, 11.8,1,1, 5.820, 10480.904, 318.884, 52821.922 23/04/15,11:15:02,16,11,1, 11.8,1,1, 5.820, 10480.911, 318.859, 52821.897 23/04/15,11:15:02,17,11,1, 11.8,1,1, 5.820, 10480.879, 318.791, 52821.815 23/04/15,11:15:02,18,11,1, 11.8,1,1, 5.820, 10480.877, 318.780, 52821.876 23/04/15,11:15:02,19,11,1, 11.8,1,1, 5.820, 10480.903, 318.860, 52821.881 23/04/15,11:15:03,00,11,1, 11.8,1,1, 5.819, 10480.897, 318.860, 52821.881 23/04/15,11:15:03,01,11,1, 11.8,1,1, 5.819, 10480.923, 318.856, 52821.859 23/04/15,11:15:03,02,11,1, 11.8,1,1, 5.819, 10480.903, 318.771, 52821.845 23/04/15,11:15:03,03,11,1, 11.8,1,1, 5.819, 10480.874, 318.745, 52821.789 23/04/15,11:15:03,04,11,1, 11.8,1,1, 5.819, 10480.901, 318.814, 52821.874 23/04/15,11:15:03,05,11,1, 11.8,1,1, 5.819, 10480.948, 318.854, 52821.867 23/04/15,11:15:03,06,11,1, 11.8,1,1, 5.819, 10480.935, 318.844, 52821.863 23/04/15,11:15:03,07,11,1, 11.8,1,1, 5.819, 10480.907, 318.780, 52821.818 23/04/15,11:15:03,08,11,1, 11.8,1,1, 5.819, 10480.898, 318.775, 52821.791 23/04/15,11:15:03,09,11,1, 11.8,1,1, 5.819, 10480.914, 318.788, 52821.867 23/04/15,11:15:03,10,11,1, 11.8,1,1, 5.819, 10480.944, 318.846, 52821.873 23/04/15,11:15:03,11,11,1, 11.8,1,1, 5.819, 10480.941, 318.846, 52821.897 23/04/15,11:15:03,12,11,1, 11.8,1,1, 5.819, 10480.946, 318.782, 52821.824 23/04/15,11:15:03,13,11,1, 11.8,1,1, 5.819, 10480.913, 318.724, 52821.816 23/04/15,11:15:03,14,11,1, 11.8,1,1, 5.819, 10480.928, 318.754, 52821.840 23/04/15,11:15:03,15,11,1, 11.8,1,1, 5.819, 10480.946, 318.794, 52821.879 23/04/15,11:15:03,16,11,1, 11.8,1,1, 5.819, 10480.968, 318.835, 52821.883 23/04/15,11:15:03,17,11,1, 11.8,1,1, 5.819, 10480.946, 318.786, 52821.865 23/04/15,11:15:03,18,11,1, 11.8,1,1, 5.819, 10480.954, 318.738, 52821.812 23/04/15,11:15:03,19,11,1, 11.8,1,1, 5.819, 10480.933, 318.739, 52821.785 23/04/15,11:15:04,00,11,1, 11.9,1,1, 5.816, 10480.931, 318.739, 52821.785 23/04/15,11:15:04,01,11,1, 11.9,1,1, 5.816, 10481.008, 318.834, 52821.888 23/04/15,11:15:04,02,11,1, 11.9,1,1, 5.816, 10480.986, 318.804, 52821.882 23/04/15,11:15:04,03,11,1, 11.9,1,1, 5.816, 10480.979, 318.743, 52821.838 23/04/15,11:15:04,04,11,1, 11.9,1,1, 5.816, 10480.987, 318.662, 52821.872 23/04/15,11:15:04,05,11,1, 11.9,1,1, 5.816, 10480.978, 318.718, 52821.862 23/04/15,11:15:04,06,11,1, 11.9,1,1, 5.816, 10480.992, 318.785, 52821.897 23/04/15,11:15:04,07,11,1, 11.9,1,1, 5.816, 10481.000, 318.787, 52821.914 23/04/15,11:15:04,08,11,1, 11.9,1,1, 5.816, 10480.984, 318.735, 52821.898 23/04/15,11:15:04,09,11,1, 11.9,1,1, 5.816, 10480.964, 318.672, 52821.875 23/04/15,11:15:04,10,11,1, 11.9,1,1, 5.816, 10480.997, 318.677, 52821.858 23/04/15,11:15:04,11,11,1, 11.9,1,1, 5.816, 10480.975, 318.736, 52821.916 23/04/15,11:15:04,12,11,1, 11.9,1,1, 5.816, 10480.992, 318.787, 52821.926 23/04/15,11:15:04,13,11,1, 11.9,1,1, 5.816, 10480.997, 318.729, 52821.900 23/04/15,11:15:04,14,11,1, 11.9,1,1, 5.816, 10480.991, 318.693, 52821.886 23/04/15,11:15:04,15,11,1, 11.9,1,1, 5.816, 10481.012, 318.684, 52821.828 23/04/15,11:15:04,16,11,1, 11.9,1,1, 5.816, 10481.017, 318.709, 52821.886 23/04/15,11:15:04,17,11,1, 11.9,1,1, 5.816, 10481.044, 318.774, 52821.929 23/04/15,11:15:04,18,11,1, 11.9,1,1, 5.816, 10481.054, 318.763, 52821.947 23/04/15,11:15:04,19,11,1, 11.9,1,1, 5.816, 10481.019, 318.695, 52821.964 23/04/15,11:15:05,00,11,1, 11.9,1,1, 5.821, 10481.014, 318.695, 52821.964 23/04/15,11:15:05,01,11,1, 11.9,1,1, 5.821, 10481.010, 318.639, 52821.841 23/04/15,11:15:05,02,11,1, 11.9,1,1, 5.821, 10481.028, 318.727, 52821.919 23/04/15,11:15:05,03,11,1, 11.9,1,1, 5.821, 10481.056, 318.755, 52821.930 23/04/15,11:15:05,04,11,1, 11.9,1,1, 5.821, 10481.047, 318.720, 52821.838 23/04/15,11:15:05,05,11,1, 11.9,1,1, 5.821, 10481.024, 318.649, 52821.851 23/04/15,11:15:05,06,11,1, 11.9,1,1, 5.821, 10481.016, 318.638, 52821.863 23/04/15,11:15:05,07,11,1, 11.9,1,1, 5.821, 10481.060, 318.685, 52821.918 23/04/15,11:15:05,08,11,1, 11.9,1,1, 5.821, 10481.061, 318.722, 52821.930 23/04/15,11:15:05,09,11,1, 11.9,1,1, 5.821, 10481.053, 318.719, 52821.932 23/04/15,11:15:05,10,11,1, 11.9,1,1, 5.821, 10481.020, 318.640, 52821.893 23/04/15,11:15:05,11,11,1, 11.9,1,1, 5.821, 10481.024, 318.630, 52821.841 23/04/15,11:15:05,12,11,1, 11.9,1,1, 5.821, 10481.029, 318.648, 52821.861 23/04/15,11:15:05,13,11,1, 11.9,1,1, 5.821, 10481.070, 318.709, 52821.935 23/04/15,11:15:05,14,11,1, 11.9,1,1, 5.821, 10481.079, 318.688, 52821.920 23/04/15,11:15:05,15,11,1, 11.9,1,1, 5.821, 10481.051, 318.682, 52821.921 23/04/15,11:15:05,16,11,1, 11.9,1,1, 5.821, 10481.056, 318.620, 52821.845 23/04/15,11:15:05,17,11,1, 11.9,1,1, 5.821, 10481.066, 318.633, 52821.890 23/04/15,11:15:05,18,11,1, 11.9,1,1, 5.821, 10481.087, 318.661, 52821.906 23/04/15,11:15:05,19,11,1, 11.9,1,1, 5.821, 10481.091, 318.719, 52821.966 23/04/15,11:15:06,00,12,1, 12.0,1,1, 5.819, 10481.089, 318.719, 52821.966 23/04/15,11:15:06,01,12,1, 12.0,1,1, 5.819, 10481.087, 318.619, 52821.852 23/04/15,11:15:06,02,12,1, 12.0,1,1, 5.819, 10481.067, 318.583, 52821.870 23/04/15,11:15:06,03,12,1, 12.0,1,1, 5.819, 10481.113, 318.627, 52821.899 23/04/15,11:15:06,04,12,1, 12.0,1,1, 5.819, 10481.096, 318.684, 52821.941 23/04/15,11:15:06,05,12,1, 12.0,1,1, 5.819, 10481.107, 318.683, 52821.954 23/04/15,11:15:06,06,12,1, 12.0,1,1, 5.819, 10481.092, 318.624, 52821.899 23/04/15,11:15:06,07,12,1, 12.0,1,1, 5.819, 10481.090, 318.587, 52821.891 23/04/15,11:15:06,08,12,1, 12.0,1,1, 5.819, 10481.095, 318.597, 52821.865 23/04/15,11:15:06,09,12,1, 12.0,1,1, 5.819, 10481.096, 318.629, 52821.909 23/04/15,11:15:06,10,12,1, 12.0,1,1, 5.819, 10481.088, 318.673, 52821.948 23/04/15,11:15:06,11,12,1, 12.0,1,1, 5.819, 10481.113, 318.663, 52821.935 23/04/15,11:15:06,12,12,1, 12.0,1,1, 5.819, 10481.069, 318.593, 52821.891 23/04/15,11:15:06,13,12,1, 12.0,1,1, 5.819, 10481.113, 318.581, 52821.856 23/04/15,11:15:06,14,12,1, 12.0,1,1, 5.819, 10481.101, 318.594, 52821.899 23/04/15,11:15:06,15,12,1, 12.0,1,1, 5.819, 10481.132, 318.661, 52821.913 23/04/15,11:15:06,16,12,1, 12.0,1,1, 5.819, 10481.149, 318.663, 52821.940 23/04/15,11:15:06,17,12,1, 12.0,1,1, 5.819, 10481.118, 318.600, 52821.896 23/04/15,11:15:06,18,12,1, 12.0,1,1, 5.819, 10481.121, 318.563, 52821.868 23/04/15,11:15:06,19,12,1, 12.0,1,1, 5.819, 10481.118, 318.571, 52821.836 23/04/15,11:15:07,00,12,1, 11.9,1,1, 5.820, 10481.114, 318.571, 52821.836 23/04/15,11:15:07,01,12,1, 11.9,1,1, 5.820, 10481.143, 318.654, 52821.919 23/04/15,11:15:07,02,12,1, 11.9,1,1, 5.820, 10481.157, 318.620, 52821.894 23/04/15,11:15:07,03,12,1, 11.9,1,1, 5.820, 10481.113, 318.564, 52821.863 23/04/15,11:15:07,04,12,1, 11.9,1,1, 5.820, 10481.149, 318.517, 52821.884 23/04/15,11:15:07,05,12,1, 11.9,1,1, 5.820, 10481.142, 318.575, 52821.876 23/04/15,11:15:07,06,12,1, 11.9,1,1, 5.820, 10481.183, 318.593, 52821.901 23/04/15,11:15:07,07,12,1, 11.9,1,1, 5.820, 10481.162, 318.626, 52821.898 23/04/15,11:15:07,08,12,1, 11.9,1,1, 5.820, 10481.164, 318.577, 52821.916 23/04/15,11:15:07,09,12,1, 11.9,1,1, 5.820, 10481.153, 318.511, 52821.852 23/04/15,11:15:07,10,12,1, 11.9,1,1, 5.820, 10481.128, 318.505, 52821.822 23/04/15,11:15:07,11,12,1, 11.9,1,1, 5.820, 10481.197, 318.612, 52821.902 23/04/15,11:15:07,12,12,1, 11.9,1,1, 5.820, 10481.174, 318.626, 52821.932 23/04/15,11:15:07,13,12,1, 11.9,1,1, 5.820, 10481.184, 318.612, 52821.864 23/04/15,11:15:07,14,12,1, 11.9,1,1, 5.820, 10481.163, 318.516, 52821.886 23/04/15,11:15:07,15,12,1, 11.9,1,1, 5.820, 10481.156, 318.503, 52821.890 23/04/15,11:15:07,16,12,1, 11.9,1,1, 5.820, 10481.169, 318.540, 52821.894 23/04/15,11:15:07,17,12,1, 11.9,1,1, 5.820, 10481.172, 318.598, 52821.915 23/04/15,11:15:07,18,12,1, 11.9,1,1, 5.820, 10481.195, 318.589, 52821.978 23/04/15,11:15:07,19,12,1, 11.9,1,1, 5.820, 10481.195, 318.557, 52821.916 23/04/15,11:15:08,00,12,1, 11.9,1,1, 5.819, 10481.189, 318.557, 52821.916 23/04/15,11:15:08,01,12,1, 11.9,1,1, 5.819, 10481.164, 318.479, 52821.880 23/04/15,11:15:08,02,12,1, 11.9,1,1, 5.819, 10481.197, 318.516, 52821.914 23/04/15,11:15:08,03,12,1, 11.9,1,1, 5.819, 10481.217, 318.574, 52821.973 23/04/15,11:15:08,04,12,1, 11.9,1,1, 5.819, 10481.225, 318.589, 52821.951 23/04/15,11:15:08,05,12,1, 11.9,1,1, 5.819, 10481.217, 318.529, 52821.920 23/04/15,11:15:08,06,12,1, 11.9,1,1, 5.819, 10481.198, 318.485, 52821.884 23/04/15,11:15:08,07,12,1, 11.9,1,1, 5.819, 10481.194, 318.479, 52821.891 23/04/15,11:15:08,08,12,1, 11.9,1,1, 5.819, 10481.213, 318.522, 52821.940 23/04/15,11:15:08,09,12,1, 11.9,1,1, 5.819, 10481.242, 318.564, 52821.944 23/04/15,11:15:08,10,12,1, 11.9,1,1, 5.819, 10481.238, 318.538, 52821.952 23/04/15,11:15:08,11,12,1, 11.9,1,1, 5.819, 10481.220, 318.469, 52821.899 23/04/15,11:15:08,12,12,1, 11.9,1,1, 5.819, 10481.252, 318.446, 52821.942 23/04/15,11:15:08,13,12,1, 11.9,1,1, 5.819, 10481.231, 318.485, 52821.901 23/04/15,11:15:08,14,12,1, 11.9,1,1, 5.819, 10481.246, 318.519, 52821.891 23/04/15,11:15:08,15,12,1, 11.9,1,1, 5.819, 10481.249, 318.536, 52821.929 23/04/15,11:15:08,16,12,1, 11.9,1,1, 5.819, 10481.244, 318.521, 52821.904 23/04/15,11:15:08,17,12,1, 11.9,1,1, 5.819, 10481.244, 318.429, 52821.775 23/04/15,11:15:08,18,12,1, 11.9,1,1, 5.819, 10481.197, 318.453, 52821.927 23/04/15,11:15:08,19,12,1, 11.9,1,1, 5.819, 10481.225, 318.522, 52821.954 23/04/15,11:15:09,00,12,1, 11.9,1,1, 5.820, 10481.223, 318.522, 52821.954 23/04/15,11:15:09,01,12,1, 11.9,1,1, 5.820, 10481.262, 318.527, 52821.986 23/04/15,11:15:09,02,12,1, 11.9,1,1, 5.820, 10481.282, 318.441, 52821.840 23/04/15,11:15:09,03,12,1, 11.9,1,1, 5.820, 10481.213, 318.416, 52821.867 23/04/15,11:15:09,04,12,1, 11.9,1,1, 5.820, 10481.280, 318.474, 52821.849 23/04/15,11:15:09,05,12,1, 11.9,1,1, 5.820, 10481.260, 318.523, 52821.950 23/04/15,11:15:09,06,12,1, 11.9,1,1, 5.820, 10481.258, 318.534, 52821.948 23/04/15,11:15:09,07,12,1, 11.9,1,1, 5.820, 10481.279, 318.481, 52821.941 23/04/15,11:15:09,08,12,1, 11.9,1,1, 5.820, 10481.267, 318.425, 52821.886 23/04/15,11:15:09,09,12,1, 11.9,1,1, 5.820, 10481.249, 318.451, 52821.910 23/04/15,11:15:09,10,12,1, 11.9,1,1, 5.820, 10481.285, 318.470, 52821.961 23/04/15,11:15:09,11,12,1, 11.9,1,1, 5.820, 10481.298, 318.528, 52821.979 23/04/15,11:15:09,12,12,1, 11.9,1,1, 5.820, 10481.304, 318.505, 52821.991 23/04/15,11:15:09,13,12,1, 11.9,1,1, 5.820, 10481.291, 318.449, 52821.924 23/04/15,11:15:09,14,12,1, 11.9,1,1, 5.820, 10481.267, 318.377, 52821.915 23/04/15,11:15:09,15,12,1, 11.9,1,1, 5.820, 10481.280, 318.408, 52821.948 23/04/15,11:15:09,16,12,1, 11.9,1,1, 5.820, 10481.307, 318.435, 52821.945 23/04/15,11:15:09,17,12,1, 11.9,1,1, 5.820, 10481.320, 318.501, 52821.974 23/04/15,11:15:09,18,12,1, 11.9,1,1, 5.820, 10481.312, 318.438, 52821.909 23/04/15,11:15:09,19,12,1, 11.9,1,1, 5.820, 10481.285, 318.387, 52821.911 23/04/15,11:15:10,00,11,1, 11.9,1,1, 5.820, 10481.281, 318.387, 52821.911 23/04/15,11:15:10,01,11,1, 11.9,1,1, 5.820, 10481.284, 318.421, 52821.921 23/04/15,11:15:10,02,11,1, 11.9,1,1, 5.820, 10481.337, 318.451, 52821.973 23/04/15,11:15:10,03,11,1, 11.9,1,1, 5.820, 10481.352, 318.467, 52821.993 23/04/15,11:15:10,04,11,1, 11.9,1,1, 5.820, 10481.308, 318.375, 52821.947 23/04/15,11:15:10,05,11,1, 11.9,1,1, 5.820, 10481.320, 318.345, 52821.912 23/04/15,11:15:10,06,11,1, 11.9,1,1, 5.820, 10481.331, 318.357, 52821.855 23/04/15,11:15:10,07,11,1, 11.9,1,1, 5.820, 10481.359, 318.430, 52821.942 23/04/15,11:15:10,08,11,1, 11.9,1,1, 5.820, 10481.358, 318.445, 52821.951 23/04/15,11:15:10,09,11,1, 11.9,1,1, 5.820, 10481.366, 318.398, 52821.965 23/04/15,11:15:10,10,11,1, 11.9,1,1, 5.820, 10481.347, 318.350, 52821.937 23/04/15,11:15:10,11,11,1, 11.9,1,1, 5.820, 10481.339, 318.321, 52821.864 23/04/15,11:15:10,12,11,1, 11.9,1,1, 5.820, 10481.363, 318.358, 52821.937 23/04/15,11:15:10,13,11,1, 11.9,1,1, 5.820, 10481.371, 318.390, 52821.950 23/04/15,11:15:10,14,11,1, 11.9,1,1, 5.820, 10481.376, 318.409, 52822.005 23/04/15,11:15:10,15,11,1, 11.9,1,1, 5.820, 10481.393, 318.394, 52821.976 23/04/15,11:15:10,16,11,1, 11.9,1,1, 5.820, 10481.366, 318.321, 52821.942 23/04/15,11:15:10,17,11,1, 11.9,1,1, 5.820, 10481.349, 318.308, 52821.921 23/04/15,11:15:10,18,11,1, 11.9,1,1, 5.820, 10481.361, 318.333, 52821.965 23/04/15,11:15:10,19,11,1, 11.9,1,1, 5.820, 10481.388, 318.401, 52821.967 23/04/15,11:15:11,00,12,1, 11.9,1,1, 5.819, 10481.381, 318.401, 52821.967 23/04/15,11:15:11,01,12,1, 11.9,1,1, 5.819, 10481.380, 318.371, 52822.000 23/04/15,11:15:11,02,12,1, 11.9,1,1, 5.819, 10481.393, 318.310, 52821.913 23/04/15,11:15:11,03,12,1, 11.9,1,1, 5.819, 10481.356, 318.277, 52821.898 23/04/15,11:15:11,04,12,1, 11.9,1,1, 5.819, 10481.385, 318.355, 52821.964 23/04/15,11:15:11,05,12,1, 11.9,1,1, 5.819, 10481.408, 318.364, 52821.994 23/04/15,11:15:11,06,12,1, 11.9,1,1, 5.819, 10481.404, 318.399, 52821.988 23/04/15,11:15:11,07,12,1, 11.9,1,1, 5.819, 10481.395, 318.286, 52821.955 23/04/15,11:15:11,08,12,1, 11.9,1,1, 5.819, 10481.404, 318.284, 52821.921 23/04/15,11:15:11,09,12,1, 11.9,1,1, 5.819, 10481.386, 318.272, 52821.906 23/04/15,11:15:11,10,12,1, 11.9,1,1, 5.819, 10481.399, 318.321, 52821.956 23/04/15,11:15:11,11,12,1, 11.9,1,1, 5.819, 10481.419, 318.376, 52821.976 23/04/15,11:15:11,12,12,1, 11.9,1,1, 5.819, 10481.401, 318.344, 52821.958 23/04/15,11:15:11,13,12,1, 11.9,1,1, 5.819, 10481.389, 318.287, 52821.931 23/04/15,11:15:11,14,12,1, 11.9,1,1, 5.819, 10481.392, 318.244, 52821.905 23/04/15,11:15:11,15,12,1, 11.9,1,1, 5.819, 10481.403, 318.267, 52821.909 23/04/15,11:15:11,16,12,1, 11.9,1,1, 5.819, 10481.430, 318.316, 52822.004 23/04/15,11:15:11,17,12,1, 11.9,1,1, 5.819, 10481.437, 318.346, 52821.961 23/04/15,11:15:11,18,12,1, 11.9,1,1, 5.819, 10481.405, 318.314, 52821.936 23/04/15,11:15:11,19,12,1, 11.9,1,1, 5.819, 10481.416, 318.293, 52821.946 23/04/15,11:15:12,00,12,1, 12.0,1,1, 5.821, 10481.415, 318.293, 52821.946 23/04/15,11:15:12,01,12,1, 12.0,1,1, 5.821, 10481.429, 318.295, 52821.924 23/04/15,11:15:12,02,12,1, 12.0,1,1, 5.821, 10481.435, 318.335, 52821.970 23/04/15,11:15:12,03,12,1, 12.0,1,1, 5.821, 10481.448, 318.347, 52821.963 23/04/15,11:15:12,04,12,1, 12.0,1,1, 5.821, 10481.436, 318.319, 52821.966 23/04/15,11:15:12,05,12,1, 12.0,1,1, 5.821, 10481.428, 318.235, 52821.928 23/04/15,11:15:12,06,12,1, 12.0,1,1, 5.821, 10481.422, 318.209, 52821.912 23/04/15,11:15:12,07,12,1, 12.0,1,1, 5.821, 10481.433, 318.280, 52821.921 23/04/15,11:15:12,08,12,1, 12.0,1,1, 5.821, 10481.470, 318.317, 52821.984 23/04/15,11:15:12,09,12,1, 12.0,1,1, 5.821, 10481.462, 318.304, 52822.023 23/04/15,11:15:12,10,12,1, 12.0,1,1, 5.821, 10481.438, 318.264, 52821.909 23/04/15,11:15:12,11,12,1, 12.0,1,1, 5.821, 10481.435, 318.185, 52821.888 23/04/15,11:15:12,12,12,1, 12.0,1,1, 5.821, 10481.438, 318.217, 52821.927 23/04/15,11:15:12,13,12,1, 12.0,1,1, 5.821, 10481.461, 318.256, 52821.951 23/04/15,11:15:12,14,12,1, 12.0,1,1, 5.821, 10481.469, 318.291, 52821.983 23/04/15,11:15:12,15,12,1, 12.0,1,1, 5.821, 10481.479, 318.275, 52821.968 23/04/15,11:15:12,16,12,1, 12.0,1,1, 5.821, 10481.460, 318.238, 52821.943 23/04/15,11:15:12,17,12,1, 12.0,1,1, 5.821, 10481.445, 318.156, 52821.902 23/04/15,11:15:12,18,12,1, 12.0,1,1, 5.821, 10481.460, 318.186, 52821.914 23/04/15,11:15:12,19,12,1, 12.0,1,1, 5.821, 10481.458, 318.269, 52821.975 23/04/15,11:15:13,00,12,1, 11.9,1,1, 5.818, 10481.457, 318.269, 52821.975 23/04/15,11:15:13,01,12,1, 11.9,1,1, 5.818, 10481.473, 318.218, 52821.928 23/04/15,11:15:13,02,12,1, 11.9,1,1, 5.818, 10481.479, 318.161, 52821.902 23/04/15,11:15:13,03,12,1, 11.9,1,1, 5.818, 10481.455, 318.143, 52821.882 23/04/15,11:15:13,04,12,1, 11.9,1,1, 5.818, 10481.479, 318.207, 52821.935 23/04/15,11:15:13,05,12,1, 11.9,1,1, 5.818, 10481.511, 318.231, 52821.999 23/04/15,11:15:13,06,12,1, 11.9,1,1, 5.818, 10481.508, 318.250, 52822.009 23/04/15,11:15:13,07,12,1, 11.9,1,1, 5.818, 10481.489, 318.220, 52821.948 23/04/15,11:15:13,08,12,1, 11.9,1,1, 5.818, 10481.479, 318.186, 52821.937 23/04/15,11:15:13,09,12,1, 11.9,1,1, 5.818, 10481.472, 318.152, 52821.885 23/04/15,11:15:13,10,12,1, 11.9,1,1, 5.818, 10481.468, 318.169, 52821.923 23/04/15,11:15:13,11,12,1, 11.9,1,1, 5.818, 10481.503, 318.244, 52822.027 23/04/15,11:15:13,12,12,1, 11.9,1,1, 5.818, 10481.512, 318.250, 52821.980 23/04/15,11:15:13,13,12,1, 11.9,1,1, 5.818, 10481.501, 318.186, 52821.973 23/04/15,11:15:13,14,12,1, 11.9,1,1, 5.818, 10481.496, 318.141, 52821.927 23/04/15,11:15:13,15,12,1, 11.9,1,1, 5.818, 10481.493, 318.141, 52821.936 23/04/15,11:15:13,16,12,1, 11.9,1,1, 5.818, 10481.512, 318.182, 52821.981 23/04/15,11:15:13,17,12,1, 11.9,1,1, 5.818, 10481.518, 318.205, 52822.022 23/04/15,11:15:13,18,12,1, 11.9,1,1, 5.818, 10481.518, 318.201, 52821.993 23/04/15,11:15:13,19,12,1, 11.9,1,1, 5.818, 10481.527, 318.194, 52821.984 23/04/15,11:15:14,00,11,1, 11.9,1,1, 5.820, 10481.523, 318.194, 52821.984 23/04/15,11:15:14,01,11,1, 11.9,1,1, 5.820, 10481.509, 318.108, 52821.942 23/04/15,11:15:14,02,11,1, 11.9,1,1, 5.820, 10481.518, 318.160, 52821.988 23/04/15,11:15:14,03,11,1, 11.9,1,1, 5.820, 10481.543, 318.156, 52821.982 23/04/15,11:15:14,04,11,1, 11.9,1,1, 5.820, 10481.517, 318.224, 52821.996 23/04/15,11:15:14,05,11,1, 11.9,1,1, 5.820, 10481.521, 318.127, 52821.954 23/04/15,11:15:14,06,11,1, 11.9,1,1, 5.820, 10481.524, 318.121, 52821.940 23/04/15,11:15:14,07,11,1, 11.9,1,1, 5.820, 10481.544, 318.084, 52821.928 23/04/15,11:15:14,08,11,1, 11.9,1,1, 5.820, 10481.538, 318.174, 52821.972 23/04/15,11:15:14,09,11,1, 11.9,1,1, 5.820, 10481.564, 318.202, 52822.028 23/04/15,11:15:14,10,11,1, 11.9,1,1, 5.820, 10481.556, 318.183, 52821.989 23/04/15,11:15:14,11,11,1, 11.9,1,1, 5.820, 10481.531, 318.107, 52821.960 23/04/15,11:15:14,12,11,1, 11.9,1,1, 5.820, 10481.523, 318.075, 52821.979 23/04/15,11:15:14,13,11,1, 11.9,1,1, 5.820, 10481.546, 318.095, 52821.950 23/04/15,11:15:14,14,11,1, 11.9,1,1, 5.820, 10481.584, 318.167, 52821.992 23/04/15,11:15:14,15,11,1, 11.9,1,1, 5.820, 10481.570, 318.185, 52821.981 23/04/15,11:15:14,16,11,1, 11.9,1,1, 5.820, 10481.567, 318.133, 52821.959 23/04/15,11:15:14,17,11,1, 11.9,1,1, 5.820, 10481.566, 318.077, 52821.952 23/04/15,11:15:14,18,11,1, 11.9,1,1, 5.820, 10481.551, 318.059, 52821.949 23/04/15,11:15:14,19,11,1, 11.9,1,1, 5.820, 10481.576, 318.113, 52821.970 23/04/15,11:15:15,00,12,1, 11.9,1,1, 5.822, 10481.573, 318.113, 52821.970 23/04/15,11:15:15,01,12,1, 11.9,1,1, 5.822, 10481.588, 318.164, 52822.020 23/04/15,11:15:15,02,12,1, 11.9,1,1, 5.822, 10481.559, 318.109, 52821.990 23/04/15,11:15:15,03,12,1, 11.9,1,1, 5.822, 10481.568, 318.053, 52821.947 23/04/15,11:15:15,04,12,1, 11.9,1,1, 5.822, 10481.547, 318.055, 52821.960 23/04/15,11:15:15,05,12,1, 11.9,1,1, 5.822, 10481.546, 318.084, 52821.809 23/04/15,11:15:15,06,12,1, 11.9,1,1, 5.822, 10481.594, 318.136, 52822.078 23/04/15,11:15:15,07,12,1, 11.9,1,1, 5.822, 10481.601, 318.152, 52822.036 23/04/15,11:15:15,08,12,1, 11.9,1,1, 5.822, 10481.608, 318.072, 52821.999 23/04/15,11:15:15,09,12,1, 11.9,1,1, 5.822, 10481.572, 318.003, 52821.955 23/04/15,11:15:15,10,12,1, 11.9,1,1, 5.822, 10481.574, 318.025, 52821.935 23/04/15,11:15:15,11,12,1, 11.9,1,1, 5.822, 10481.598, 318.084, 52822.006 23/04/15,11:15:15,12,12,1, 11.9,1,1, 5.822, 10481.615, 318.134, 52822.019 23/04/15,11:15:15,13,12,1, 11.9,1,1, 5.822, 10481.636, 318.124, 52822.022 23/04/15,11:15:15,14,12,1, 11.9,1,1, 5.822, 10481.580, 318.050, 52821.999 23/04/15,11:15:15,15,12,1, 11.9,1,1, 5.822, 10481.568, 318.017, 52822.001 23/04/15,11:15:15,16,12,1, 11.9,1,1, 5.822, 10481.570, 318.042, 52821.959 23/04/15,11:15:15,17,12,1, 11.9,1,1, 5.822, 10481.589, 318.073, 52822.011 23/04/15,11:15:15,18,12,1, 11.9,1,1, 5.822, 10481.612, 318.132, 52822.005 23/04/15,11:15:15,19,12,1, 11.9,1,1, 5.822, 10481.619, 318.083, 52822.007 23/04/15,11:15:16,00,10,1, 11.9,1,1, 5.821, 10481.615, 318.083, 52822.007 23/04/15,11:15:16,01,10,1, 11.9,1,1, 5.821, 10481.573, 317.979, 52821.931 23/04/15,11:15:16,02,10,1, 11.9,1,1, 5.821, 10481.596, 318.001, 52821.952 23/04/15,11:15:16,03,10,1, 11.9,1,1, 5.821, 10481.606, 318.056, 52822.025 23/04/15,11:15:16,04,10,1, 11.9,1,1, 5.821, 10481.624, 318.101, 52822.010 23/04/15,11:15:16,05,10,1, 11.9,1,1, 5.821, 10481.632, 318.035, 52822.026 23/04/15,11:15:16,06,10,1, 11.9,1,1, 5.821, 10481.611, 318.007, 52821.979 23/04/15,11:15:16,07,10,1, 11.9,1,1, 5.821, 10481.587, 317.970, 52821.936 23/04/15,11:15:16,08,10,1, 11.9,1,1, 5.821, 10481.611, 317.994, 52821.954 23/04/15,11:15:16,09,10,1, 11.9,1,1, 5.821, 10481.627, 318.066, 52822.015 23/04/15,11:15:16,10,10,1, 11.9,1,1, 5.821, 10481.643, 318.093, 52821.992 23/04/15,11:15:16,11,10,1, 11.9,1,1, 5.821, 10481.615, 318.037, 52821.989 23/04/15,11:15:16,12,10,1, 11.9,1,1, 5.821, 10481.595, 317.984, 52821.969 23/04/15,11:15:16,13,10,1, 11.9,1,1, 5.821, 10481.571, 317.956, 52821.979 23/04/15,11:15:16,14,10,1, 11.9,1,1, 5.821, 10481.600, 318.036, 52821.987 23/04/15,11:15:16,15,10,1, 11.9,1,1, 5.821, 10481.647, 318.045, 52822.027 23/04/15,11:15:16,16,10,1, 11.9,1,1, 5.821, 10481.638, 318.059, 52822.021 23/04/15,11:15:16,17,10,1, 11.9,1,1, 5.821, 10481.624, 318.011, 52822.001 23/04/15,11:15:16,18,10,1, 11.9,1,1, 5.821, 10481.615, 317.940, 52821.953 23/04/15,11:15:16,19,10,1, 11.9,1,1, 5.821, 10481.605, 317.958, 52821.985 23/04/15,11:15:17,00,12,1, 11.9,1,1, 5.823, 10481.598, 317.958, 52821.985 23/04/15,11:15:17,01,12,1, 11.9,1,1, 5.823, 10481.619, 318.017, 52822.031 23/04/15,11:15:17,02,12,1, 11.9,1,1, 5.823, 10481.671, 318.043, 52822.044 23/04/15,11:15:17,03,12,1, 11.9,1,1, 5.823, 10481.637, 317.996, 52822.017 23/04/15,11:15:17,04,12,1, 11.9,1,1, 5.823, 10481.630, 317.928, 52821.952 23/04/15,11:15:17,05,12,1, 11.9,1,1, 5.823, 10481.608, 317.916, 52821.983 23/04/15,11:15:17,06,12,1, 11.9,1,1, 5.823, 10481.663, 317.983, 52822.011 23/04/15,11:15:17,07,12,1, 11.9,1,1, 5.823, 10481.674, 318.036, 52822.013 23/04/15,11:15:17,08,12,1, 11.9,1,1, 5.823, 10481.660, 318.000, 52822.032 23/04/15,11:15:17,09,12,1, 11.9,1,1, 5.823, 10481.648, 317.985, 52822.003 23/04/15,11:15:17,10,12,1, 11.9,1,1, 5.823, 10481.624, 317.917, 52821.991 23/04/15,11:15:17,11,12,1, 11.9,1,1, 5.823, 10481.632, 317.896, 52821.957 23/04/15,11:15:17,12,12,1, 11.9,1,1, 5.823, 10481.642, 317.966, 52821.982 23/04/15,11:15:17,13,12,1, 11.9,1,1, 5.823, 10481.652, 318.010, 52822.051 23/04/15,11:15:17,14,12,1, 11.9,1,1, 5.823, 10481.633, 318.011, 52822.061 23/04/15,11:15:17,15,12,1, 11.9,1,1, 5.823, 10481.643, 317.958, 52821.965 23/04/15,11:15:17,16,12,1, 11.9,1,1, 5.823, 10481.642, 317.901, 52821.961 23/04/15,11:15:17,17,12,1, 11.9,1,1, 5.823, 10481.648, 317.908, 52821.990 23/04/15,11:15:17,18,12,1, 11.9,1,1, 5.823, 10481.652, 317.982, 52821.986 23/04/15,11:15:17,19,12,1, 11.9,1,1, 5.823, 10481.666, 318.000, 52822.027 23/04/15,11:15:18,00,10,1, 11.8,1,1, 5.824, 10481.665, 318.000, 52822.027 23/04/15,11:15:18,01,10,1, 11.8,1,1, 5.824, 10481.667, 317.962, 52822.013 23/04/15,11:15:18,02,10,1, 11.8,1,1, 5.824, 10481.650, 317.912, 52821.980 23/04/15,11:15:18,03,10,1, 11.8,1,1, 5.824, 10481.635, 317.903, 52821.952 23/04/15,11:15:18,04,10,1, 11.8,1,1, 5.824, 10481.689, 317.958, 52821.991 23/04/15,11:15:18,05,10,1, 11.8,1,1, 5.824, 10481.715, 318.005, 52822.062 23/04/15,11:15:18,06,10,1, 11.8,1,1, 5.824, 10481.695, 317.988, 52822.024 23/04/15,11:15:18,07,10,1, 11.8,1,1, 5.824, 10481.672, 317.929, 52821.982 23/04/15,11:15:18,08,10,1, 11.8,1,1, 5.824, 10481.652, 317.872, 52821.921 23/04/15,11:15:18,09,10,1, 11.8,1,1, 5.824, 10481.653, 317.917, 52821.992 23/04/15,11:15:18,10,10,1, 11.8,1,1, 5.824, 10481.667, 317.951, 52821.971 23/04/15,11:15:18,11,10,1, 11.8,1,1, 5.824, 10481.669, 317.959, 52822.033 23/04/15,11:15:18,12,10,1, 11.8,1,1, 5.824, 10481.701, 317.927, 52822.002 23/04/15,11:15:18,13,10,1, 11.8,1,1, 5.824, 10481.667, 317.904, 52821.961 23/04/15,11:15:18,14,10,1, 11.8,1,1, 5.824, 10481.676, 317.863, 52821.971 23/04/15,11:15:18,15,10,1, 11.8,1,1, 5.824, 10481.689, 317.884, 52821.997 23/04/15,11:15:18,16,10,1, 11.8,1,1, 5.824, 10481.689, 317.965, 52822.028 23/04/15,11:15:18,17,10,1, 11.8,1,1, 5.824, 10481.698, 317.977, 52822.048 23/04/15,11:15:18,18,10,1, 11.8,1,1, 5.824, 10481.709, 317.956, 52822.059 23/04/15,11:15:18,19,10,1, 11.8,1,1, 5.824, 10481.692, 317.873, 52822.022 23/04/15,11:15:19,00,12,1, 12.0,1,1, 5.824, 10481.690, 317.873, 52822.022 23/04/15,11:15:19,01,12,1, 12.0,1,1, 5.824, 10481.686, 317.898, 52822.015 23/04/15,11:15:19,02,12,1, 12.0,1,1, 5.824, 10481.720, 317.940, 52822.058 23/04/15,11:15:19,03,12,1, 12.0,1,1, 5.824, 10481.715, 317.984, 52822.080 23/04/15,11:15:19,04,12,1, 12.0,1,1, 5.824, 10481.720, 317.953, 52822.092 23/04/15,11:15:19,05,12,1, 12.0,1,1, 5.824, 10481.678, 317.880, 52822.030 23/04/15,11:15:19,06,12,1, 12.0,1,1, 5.824, 10481.702, 317.860, 52822.020 23/04/15,11:15:19,07,12,1, 12.0,1,1, 5.824, 10481.701, 317.853, 52822.015 23/04/15,11:15:19,08,12,1, 12.0,1,1, 5.824, 10481.724, 317.958, 52822.089 23/04/15,11:15:19,09,12,1, 12.0,1,1, 5.824, 10481.751, 317.959, 52822.100 23/04/15,11:15:19,10,12,1, 12.0,1,1, 5.824, 10481.722, 317.932, 52822.028 23/04/15,11:15:19,11,12,1, 12.0,1,1, 5.824, 10481.725, 317.884, 52822.052 23/04/15,11:15:19,12,12,1, 12.0,1,1, 5.824, 10481.701, 317.855, 52821.980 23/04/15,11:15:19,13,12,1, 12.0,1,1, 5.824, 10481.687, 317.880, 52822.031 23/04/15,11:15:19,14,12,1, 12.0,1,1, 5.824, 10481.726, 317.924, 52822.068 23/04/15,11:15:19,15,12,1, 12.0,1,1, 5.824, 10481.738, 317.975, 52822.073 23/04/15,11:15:19,16,12,1, 12.0,1,1, 5.824, 10481.748, 317.924, 52822.076 23/04/15,11:15:19,17,12,1, 12.0,1,1, 5.824, 10481.729, 317.875, 52822.040 23/04/15,11:15:19,18,12,1, 12.0,1,1, 5.824, 10481.640, 317.840, 52822.008 23/04/15,11:15:19,19,12,1, 12.0,1,1, 5.824, 10481.742, 317.840, 52822.075 23/04/15,11:15:20,00,10,1, 11.9,1,1, 5.822, 10481.740, 317.840, 52822.075 23/04/15,11:15:20,01,10,1, 11.9,1,1, 5.822, 10481.749, 317.946, 52822.084 23/04/15,11:15:20,02,10,1, 11.9,1,1, 5.822, 10481.757, 317.892, 52822.079 23/04/15,11:15:20,03,10,1, 11.9,1,1, 5.822, 10481.735, 317.853, 52822.040 23/04/15,11:15:20,04,10,1, 11.9,1,1, 5.822, 10481.734, 317.843, 52822.001 23/04/15,11:15:20,05,10,1, 11.9,1,1, 5.822, 10481.725, 317.876, 52822.033 23/04/15,11:15:20,06,10,1, 11.9,1,1, 5.822, 10481.742, 317.913, 52822.086 23/04/15,11:15:20,07,10,1, 11.9,1,1, 5.822, 10481.745, 317.934, 52822.091 23/04/15,11:15:20,08,10,1, 11.9,1,1, 5.822, 10481.775, 317.941, 52822.122 23/04/15,11:15:20,09,10,1, 11.9,1,1, 5.822, 10481.752, 317.857, 52822.071 23/04/15,11:15:20,10,10,1, 11.9,1,1, 5.822, 10481.722, 317.836, 52822.040 23/04/15,11:15:20,11,10,1, 11.9,1,1, 5.822, 10481.723, 317.851, 52822.027 23/04/15,11:15:20,12,10,1, 11.9,1,1, 5.822, 10481.737, 317.918, 52822.088 23/04/15,11:15:20,13,10,1, 11.9,1,1, 5.822, 10481.740, 317.936, 52822.090 23/04/15,11:15:20,14,10,1, 11.9,1,1, 5.822, 10481.749, 317.945, 52822.089 23/04/15,11:15:20,15,10,1, 11.9,1,1, 5.822, 10481.731, 317.875, 52822.069 23/04/15,11:15:20,16,10,1, 11.9,1,1, 5.822, 10481.721, 317.819, 52822.036 23/04/15,11:15:20,17,10,1, 11.9,1,1, 5.822, 10481.726, 317.834, 52822.043 23/04/15,11:15:20,18,10,1, 11.9,1,1, 5.822, 10481.748, 317.886, 52822.082 23/04/15,11:15:20,19,10,1, 11.9,1,1, 5.822, 10481.760, 317.911, 52822.116 23/04/15,11:15:21,00,11,1, 11.8,1,1, 5.821, 10481.757, 317.911, 52822.116 23/04/15,11:15:21,01,11,1, 11.8,1,1, 5.821, 10481.761, 317.892, 52822.054 23/04/15,11:15:21,02,11,1, 11.8,1,1, 5.821, 10481.735, 317.840, 52822.069 23/04/15,11:15:21,03,11,1, 11.8,1,1, 5.821, 10481.721, 317.843, 52822.055 23/04/15,11:15:21,04,11,1, 11.8,1,1, 5.821, 10481.753, 317.889, 52822.083 23/04/15,11:15:21,05,11,1, 11.8,1,1, 5.821, 10481.755, 317.920, 52822.142 23/04/15,11:15:21,06,11,1, 11.8,1,1, 5.821, 10481.754, 317.918, 52822.101 23/04/15,11:15:21,07,11,1, 11.8,1,1, 5.821, 10481.744, 317.883, 52822.089 23/04/15,11:15:21,08,11,1, 11.8,1,1, 5.821, 10481.733, 317.837, 52822.056 23/04/15,11:15:21,09,11,1, 11.8,1,1, 5.821, 10481.737, 317.808, 52822.006 23/04/15,11:15:21,10,11,1, 11.8,1,1, 5.821, 10481.744, 317.880, 52822.088 23/04/15,11:15:21,11,11,1, 11.8,1,1, 5.821, 10481.756, 317.917, 52822.108 23/04/15,11:15:21,12,11,1, 11.8,1,1, 5.821, 10481.756, 317.917, 52822.155 23/04/15,11:15:21,13,11,1, 11.8,1,1, 5.821, 10481.763, 317.901, 52822.136 23/04/15,11:15:21,14,11,1, 11.8,1,1, 5.821, 10481.710, 317.843, 52822.075 23/04/15,11:15:21,15,11,1, 11.8,1,1, 5.821, 10481.748, 317.830, 52822.110 23/04/15,11:15:21,16,11,1, 11.8,1,1, 5.821, 10481.763, 317.843, 52822.095 23/04/15,11:15:21,17,11,1, 11.8,1,1, 5.821, 10481.756, 317.921, 52822.132 23/04/15,11:15:21,18,11,1, 11.8,1,1, 5.821, 10481.787, 317.924, 52822.179 23/04/15,11:15:21,19,11,1, 11.8,1,1, 5.821, 10481.761, 317.906, 52822.124 23/04/15,11:15:22,00,11,1, 11.9,1,1, 5.821, 10481.757, 317.906, 52822.124 23/04/15,11:15:22,01,11,1, 11.9,1,1, 5.821, 10481.738, 317.788, 52822.065 23/04/15,11:15:22,02,11,1, 11.9,1,1, 5.821, 10481.748, 317.836, 52822.123 23/04/15,11:15:22,03,11,1, 11.9,1,1, 5.821, 10481.746, 317.920, 52822.169 23/04/15,11:15:22,04,11,1, 11.9,1,1, 5.821, 10481.774, 317.914, 52822.139 23/04/15,11:15:22,05,11,1, 11.9,1,1, 5.821, 10481.767, 317.906, 52822.173 23/04/15,11:15:22,06,11,1, 11.9,1,1, 5.821, 10481.763, 317.856, 52822.094 23/04/15,11:15:22,07,11,1, 11.9,1,1, 5.821, 10481.752, 317.815, 52822.089 23/04/15,11:15:22,08,11,1, 11.9,1,1, 5.821, 10481.720, 317.811, 52822.081 23/04/15,11:15:22,09,11,1, 11.9,1,1, 5.821, 10481.766, 317.883, 52822.142 23/04/15,11:15:22,10,11,1, 11.9,1,1, 5.821, 10481.766, 317.921, 52822.193 23/04/15,11:15:22,11,11,1, 11.9,1,1, 5.821, 10481.754, 317.887, 52822.145 23/04/15,11:15:22,12,11,1, 11.9,1,1, 5.821, 10481.760, 317.857, 52822.133 23/04/15,11:15:22,13,11,1, 11.9,1,1, 5.821, 10481.739, 317.811, 52822.075 23/04/15,11:15:22,14,11,1, 11.9,1,1, 5.821, 10481.753, 317.816, 52822.079 23/04/15,11:15:22,15,11,1, 11.9,1,1, 5.821, 10481.783, 317.865, 52822.095 23/04/15,11:15:22,16,11,1, 11.9,1,1, 5.821, 10481.759, 317.905, 52822.190 23/04/15,11:15:22,17,11,1, 11.9,1,1, 5.821, 10481.763, 317.913, 52822.159 23/04/15,11:15:22,18,11,1, 11.9,1,1, 5.821, 10481.743, 317.881, 52822.107 23/04/15,11:15:22,19,11,1, 11.9,1,1, 5.821, 10481.734, 317.819, 52822.091 23/04/15,11:15:23,00,11,1, 11.9,1,1, 5.824, 10481.732, 317.819, 52822.091 23/04/15,11:15:23,01,11,1, 11.9,1,1, 5.824, 10481.734, 317.854, 52822.089 23/04/15,11:15:23,02,11,1, 11.9,1,1, 5.824, 10481.772, 317.894, 52822.139 23/04/15,11:15:23,03,11,1, 11.9,1,1, 5.824, 10481.757, 317.889, 52822.164 23/04/15,11:15:23,04,11,1, 11.9,1,1, 5.824, 10481.784, 317.870, 52822.139 23/04/15,11:15:23,05,11,1, 11.9,1,1, 5.824, 10481.756, 317.784, 52822.132 23/04/15,11:15:23,06,11,1, 11.9,1,1, 5.824, 10481.747, 317.784, 52822.120 23/04/15,11:15:23,07,11,1, 11.9,1,1, 5.824, 10481.751, 317.832, 52822.129 23/04/15,11:15:23,08,11,1, 11.9,1,1, 5.824, 10481.763, 317.857, 52822.180 23/04/15,11:15:23,09,11,1, 11.9,1,1, 5.824, 10481.768, 317.917, 52822.220 23/04/15,11:15:23,10,11,1, 11.9,1,1, 5.824, 10481.776, 317.882, 52822.162 23/04/15,11:15:23,11,11,1, 11.9,1,1, 5.824, 10481.758, 317.829, 52822.118 23/04/15,11:15:23,12,11,1, 11.9,1,1, 5.824, 10481.757, 317.797, 52822.130 23/04/15,11:15:23,13,11,1, 11.9,1,1, 5.824, 10481.769, 317.804, 52822.130 23/04/15,11:15:23,14,11,1, 11.9,1,1, 5.824, 10481.788, 317.861, 52822.208 23/04/15,11:15:23,15,11,1, 11.9,1,1, 5.824, 10481.789, 317.910, 52822.192 23/04/15,11:15:23,16,11,1, 11.9,1,1, 5.824, 10481.783, 317.919, 52822.208 23/04/15,11:15:23,17,11,1, 11.9,1,1, 5.824, 10481.765, 317.840, 52822.157 23/04/15,11:15:23,18,11,1, 11.9,1,1, 5.824, 10481.729, 317.788, 52822.116 23/04/15,11:15:23,19,11,1, 11.9,1,1, 5.824, 10481.764, 317.804, 52822.163 23/04/15,11:15:24,00,11,1, 11.9,1,1, 5.822, 10481.757, 317.804, 52822.163 23/04/15,11:15:24,01,11,1, 11.9,1,1, 5.822, 10481.787, 317.897, 52822.184 23/04/15,11:15:24,02,11,1, 11.9,1,1, 5.822, 10481.787, 317.889, 52822.225 23/04/15,11:15:24,03,11,1, 11.9,1,1, 5.822, 10481.768, 317.852, 52822.174 23/04/15,11:15:24,04,11,1, 11.9,1,1, 5.822, 10481.762, 317.785, 52822.153 23/04/15,11:15:24,05,11,1, 11.9,1,1, 5.822, 10481.766, 317.771, 52822.127 23/04/15,11:15:24,06,11,1, 11.9,1,1, 5.822, 10481.780, 317.825, 52822.147 23/04/15,11:15:24,07,11,1, 11.9,1,1, 5.822, 10481.795, 317.879, 52822.239 23/04/15,11:15:24,08,11,1, 11.9,1,1, 5.822, 10481.804, 317.885, 52822.212 23/04/15,11:15:24,09,11,1, 11.9,1,1, 5.822, 10481.811, 317.871, 52822.211 23/04/15,11:15:24,10,11,1, 11.9,1,1, 5.822, 10481.797, 317.832, 52822.168 23/04/15,11:15:24,11,11,1, 11.9,1,1, 5.822, 10481.777, 317.792, 52822.193 23/04/15,11:15:24,12,11,1, 11.9,1,1, 5.822, 10481.789, 317.792, 52822.191 23/04/15,11:15:24,13,11,1, 11.9,1,1, 5.822, 10481.773, 317.857, 52822.235 23/04/15,11:15:24,14,11,1, 11.9,1,1, 5.822, 10481.811, 317.912, 52822.255 23/04/15,11:15:24,15,11,1, 11.9,1,1, 5.822, 10481.797, 317.856, 52822.231 23/04/15,11:15:24,16,11,1, 11.9,1,1, 5.822, 10481.780, 317.815, 52822.199 23/04/15,11:15:24,17,11,1, 11.9,1,1, 5.822, 10481.778, 317.769, 52822.178 23/04/15,11:15:24,18,11,1, 11.9,1,1, 5.822, 10481.783, 317.793, 52822.212 23/04/15,11:15:24,19,11,1, 11.9,1,1, 5.822, 10481.802, 317.842, 52822.222 23/04/15,11:15:25,00,10,1, 11.9,1,1, 5.823, 10481.799, 317.842, 52822.222 23/04/15,11:15:25,01,10,1, 11.9,1,1, 5.823, 10481.821, 317.877, 52822.234 23/04/15,11:15:25,02,10,1, 11.9,1,1, 5.823, 10481.801, 317.820, 52822.224 23/04/15,11:15:25,03,10,1, 11.9,1,1, 5.823, 10481.808, 317.783, 52822.166 23/04/15,11:15:25,04,10,1, 11.9,1,1, 5.823, 10481.803, 317.750, 52822.175 23/04/15,11:15:25,05,10,1, 11.9,1,1, 5.823, 10481.808, 317.779, 52822.210 23/04/15,11:15:25,06,10,1, 11.9,1,1, 5.823, 10481.811, 317.857, 52822.227 23/04/15,11:15:25,07,10,1, 11.9,1,1, 5.823, 10481.845, 317.876, 52822.250 23/04/15,11:15:25,08,10,1, 11.9,1,1, 5.823, 10481.803, 317.840, 52822.237 23/04/15,11:15:25,09,10,1, 11.9,1,1, 5.823, 10481.813, 317.788, 52822.203 23/04/15,11:15:25,10,10,1, 11.9,1,1, 5.823, 10481.796, 317.753, 52822.183 23/04/15,11:15:25,11,10,1, 11.9,1,1, 5.823, 10481.809, 317.789, 52822.202 23/04/15,11:15:25,12,10,1, 11.9,1,1, 5.823, 10481.826, 317.837, 52822.256 23/04/15,11:15:25,13,10,1, 11.9,1,1, 5.823, 10481.830, 317.876, 52822.255 23/04/15,11:15:25,14,10,1, 11.9,1,1, 5.823, 10481.841, 317.848, 52822.234 23/04/15,11:15:25,15,10,1, 11.9,1,1, 5.823, 10481.814, 317.791, 52822.215 23/04/15,11:15:25,16,10,1, 11.9,1,1, 5.823, 10481.833, 317.757, 52822.181 23/04/15,11:15:25,17,10,1, 11.9,1,1, 5.823, 10481.822, 317.779, 52822.192 23/04/15,11:15:25,18,10,1, 11.9,1,1, 5.823, 10481.839, 317.806, 52822.181 23/04/15,11:15:25,19,10,1, 11.9,1,1, 5.823, 10481.857, 317.849, 52822.292 23/04/15,11:15:26,00,10,1, 11.9,1,1, 5.823, 10481.849, 317.849, 52822.292 23/04/15,11:15:26,01,10,1, 11.9,1,1, 5.823, 10481.845, 317.792, 52822.254 23/04/15,11:15:26,02,10,1, 11.9,1,1, 5.823, 10481.841, 317.765, 52822.224 23/04/15,11:15:26,03,10,1, 11.9,1,1, 5.823, 10481.809, 317.765, 52822.205 23/04/15,11:15:26,04,10,1, 11.9,1,1, 5.823, 10481.814, 317.796, 52822.263 23/04/15,11:15:26,05,10,1, 11.9,1,1, 5.823, 10481.833, 317.836, 52822.279 23/04/15,11:15:26,06,10,1, 11.9,1,1, 5.823, 10481.881, 317.865, 52822.280 23/04/15,11:15:26,07,10,1, 11.9,1,1, 5.823, 10481.856, 317.835, 52822.256 23/04/15,11:15:26,08,10,1, 11.9,1,1, 5.823, 10481.844, 317.762, 52822.232 23/04/15,11:15:26,09,10,1, 11.9,1,1, 5.823, 10481.854, 317.754, 52822.221 23/04/15,11:15:26,10,10,1, 11.9,1,1, 5.823, 10481.826, 317.786, 52822.221 23/04/15,11:15:26,11,10,1, 11.9,1,1, 5.823, 10481.864, 317.829, 52822.258 23/04/15,11:15:26,12,10,1, 11.9,1,1, 5.823, 10481.853, 317.843, 52822.285 23/04/15,11:15:26,13,10,1, 11.9,1,1, 5.823, 10481.846, 317.832, 52822.234 23/04/15,11:15:26,14,10,1, 11.9,1,1, 5.823, 10481.848, 317.806, 52822.270 23/04/15,11:15:26,15,10,1, 11.9,1,1, 5.823, 10481.852, 317.747, 52822.215 23/04/15,11:15:26,16,10,1, 11.9,1,1, 5.823, 10481.827, 317.736, 52822.217 23/04/15,11:15:26,17,10,1, 11.9,1,1, 5.823, 10481.851, 317.762, 52822.238 23/04/15,11:15:26,18,10,1, 11.9,1,1, 5.823, 10481.875, 317.836, 52822.277 23/04/15,11:15:26,19,10,1, 11.9,1,1, 5.823, 10481.868, 317.836, 52822.306 23/04/15,11:15:27,00,10,1, 11.9,1,1, 5.825, 10481.865, 317.836, 52822.306 23/04/15,11:15:27,01,10,1, 11.9,1,1, 5.825, 10481.846, 317.759, 52822.225 23/04/15,11:15:27,02,10,1, 11.9,1,1, 5.825, 10481.857, 317.738, 52822.209 23/04/15,11:15:27,03,10,1, 11.9,1,1, 5.825, 10481.853, 317.745, 52822.212 23/04/15,11:15:27,04,10,1, 11.9,1,1, 5.825, 10481.868, 317.792, 52822.251 23/04/15,11:15:27,05,10,1, 11.9,1,1, 5.825, 10481.891, 317.805, 52822.278 23/04/15,11:15:27,06,10,1, 11.9,1,1, 5.825, 10481.883, 317.853, 52822.295 23/04/15,11:15:27,07,10,1, 11.9,1,1, 5.825, 10481.874, 317.783, 52822.249 23/04/15,11:15:27,08,10,1, 11.9,1,1, 5.825, 10481.872, 317.764, 52822.241 23/04/15,11:15:27,09,10,1, 11.9,1,1, 5.825, 10481.853, 317.744, 52822.192 23/04/15,11:15:27,10,10,1, 11.9,1,1, 5.825, 10481.881, 317.785, 52822.231 23/04/15,11:15:27,11,10,1, 11.9,1,1, 5.825, 10481.880, 317.800, 52822.259 23/04/15,11:15:27,12,10,1, 11.9,1,1, 5.825, 10481.871, 317.845, 52822.331 23/04/15,11:15:27,13,10,1, 11.9,1,1, 5.825, 10481.890, 317.868, 52822.272 23/04/15,11:15:27,14,10,1, 11.9,1,1, 5.825, 10481.883, 317.774, 52822.272 23/04/15,11:15:27,15,10,1, 11.9,1,1, 5.825, 10481.844, 317.736, 52822.211 23/04/15,11:15:27,16,10,1, 11.9,1,1, 5.825, 10481.894, 317.743, 52822.252 23/04/15,11:15:27,17,10,1, 11.9,1,1, 5.825, 10481.880, 317.785, 52822.270 23/04/15,11:15:27,18,10,1, 11.9,1,1, 5.825, 10481.903, 317.847, 52822.327 23/04/15,11:15:27,19,10,1, 11.9,1,1, 5.825, 10481.917, 317.892, 52822.327 23/04/15,11:15:28,00,10,1, 11.9,1,1, 5.822, 10481.915, 317.892, 52822.327 23/04/15,11:15:28,01,10,1, 11.9,1,1, 5.822, 10481.873, 317.755, 52822.248 23/04/15,11:15:28,02,10,1, 11.9,1,1, 5.822, 10481.877, 317.722, 52822.272 23/04/15,11:15:28,03,10,1, 11.9,1,1, 5.822, 10481.873, 317.742, 52822.244 23/04/15,11:15:28,04,10,1, 11.9,1,1, 5.822, 10481.901, 317.810, 52822.292 23/04/15,11:15:28,05,10,1, 11.9,1,1, 5.822, 10481.917, 317.822, 52822.336 23/04/15,11:15:28,06,10,1, 11.9,1,1, 5.822, 10481.902, 317.844, 52822.346 23/04/15,11:15:28,07,10,1, 11.9,1,1, 5.822, 10481.913, 317.819, 52822.315 23/04/15,11:15:28,08,10,1, 11.9,1,1, 5.822, 10481.887, 317.747, 52822.288 23/04/15,11:15:28,09,10,1, 11.9,1,1, 5.822, 10481.874, 317.737, 52822.265 23/04/15,11:15:28,10,10,1, 11.9,1,1, 5.822, 10481.884, 317.744, 52822.253 23/04/15,11:15:28,11,10,1, 11.9,1,1, 5.822, 10481.907, 317.806, 52822.330 23/04/15,11:15:28,12,10,1, 11.9,1,1, 5.822, 10481.911, 317.849, 52822.337 23/04/15,11:15:28,13,10,1, 11.9,1,1, 5.822, 10481.936, 317.842, 52822.289 23/04/15,11:15:28,14,10,1, 11.9,1,1, 5.822, 10481.897, 317.810, 52822.330 23/04/15,11:15:28,15,10,1, 11.9,1,1, 5.822, 10481.881, 317.732, 52822.256 23/04/15,11:15:28,16,10,1, 11.9,1,1, 5.822, 10481.876, 317.728, 52822.241 23/04/15,11:15:28,17,10,1, 11.9,1,1, 5.822, 10481.895, 317.773, 52822.250 23/04/15,11:15:28,18,10,1, 11.9,1,1, 5.822, 10481.901, 317.796, 52822.304 23/04/15,11:15:28,19,10,1, 11.9,1,1, 5.822, 10481.907, 317.827, 52822.324 23/04/15,11:15:29,00,10,1, 11.9,1,1, 5.822, 10481.907, 317.827, 52822.324 23/04/15,11:15:29,01,10,1, 11.9,1,1, 5.822, 10481.907, 317.777, 52822.294 23/04/15,11:15:29,02,10,1, 11.9,1,1, 5.822, 10481.880, 317.712, 52822.275 23/04/15,11:15:29,03,10,1, 11.9,1,1, 5.822, 10481.888, 317.707, 52822.264 23/04/15,11:15:29,04,10,1, 11.9,1,1, 5.822, 10481.928, 317.741, 52822.297 23/04/15,11:15:29,05,10,1, 11.9,1,1, 5.822, 10481.931, 317.826, 52822.340 23/04/15,11:15:29,06,10,1, 11.9,1,1, 5.822, 10481.931, 317.843, 52822.337 23/04/15,11:15:29,07,10,1, 11.9,1,1, 5.822, 10481.914, 317.780, 52822.316 23/04/15,11:15:29,08,10,1, 11.9,1,1, 5.822, 10481.900, 317.750, 52822.328 23/04/15,11:15:29,09,10,1, 11.9,1,1, 5.822, 10481.893, 317.709, 52822.252 23/04/15,11:15:29,10,10,1, 11.9,1,1, 5.822, 10481.905, 317.713, 52822.263 23/04/15,11:15:29,11,10,1, 11.9,1,1, 5.822, 10481.935, 317.762, 52822.317 23/04/15,11:15:29,12,10,1, 11.9,1,1, 5.822, 10481.939, 317.781, 52822.340 23/04/15,11:15:29,13,10,1, 11.9,1,1, 5.822, 10481.928, 317.853, 52822.551 23/04/15,11:15:29,14,10,1, 11.9,1,1, 5.822, 10481.960, 317.771, 52822.301 23/04/15,11:15:29,15,10,1, 11.9,1,1, 5.822, 10481.949, 317.715, 52822.295 23/04/15,11:15:29,16,10,1, 11.9,1,1, 5.822, 10481.934, 317.722, 52822.264 23/04/15,11:15:29,17,10,1, 11.9,1,1, 5.822, 10481.897, 317.745, 52822.287 23/04/15,11:15:29,18,10,1, 11.9,1,1, 5.822, 10481.946, 317.781, 52822.358 23/04/15,11:15:29,19,10,1, 11.9,1,1, 5.822, 10481.950, 317.812, 52822.384 23/04/15,11:15:30,00,10,1, 11.9,1,1, 5.821, 10481.949, 317.812, 52822.384 23/04/15,11:15:30,01,10,1, 11.9,1,1, 5.821, 10481.932, 317.743, 52822.314 23/04/15,11:15:30,02,10,1, 11.9,1,1, 5.821, 10481.926, 317.728, 52822.277 23/04/15,11:15:30,03,10,1, 11.9,1,1, 5.821, 10481.943, 317.676, 52822.256 23/04/15,11:15:30,04,10,1, 11.9,1,1, 5.821, 10481.912, 317.726, 52822.321 23/04/15,11:15:30,05,10,1, 11.9,1,1, 5.821, 10481.937, 317.761, 52822.356 23/04/15,11:15:30,06,10,1, 11.9,1,1, 5.821, 10481.951, 317.810, 52822.386 23/04/15,11:15:30,07,10,1, 11.9,1,1, 5.821, 10481.953, 317.778, 52822.381 23/04/15,11:15:30,08,10,1, 11.9,1,1, 5.821, 10481.926, 317.711, 52822.311 23/04/15,11:15:30,09,10,1, 11.9,1,1, 5.821, 10481.906, 317.686, 52822.266 23/04/15,11:15:30,10,10,1, 11.9,1,1, 5.821, 10481.903, 317.679, 52822.305 23/04/15,11:15:30,11,10,1, 11.9,1,1, 5.821, 10481.909, 317.730, 52822.333 23/04/15,11:15:30,12,10,1, 11.9,1,1, 5.821, 10481.945, 317.782, 52822.369 23/04/15,11:15:30,13,10,1, 11.9,1,1, 5.821, 10481.940, 317.790, 52822.382 23/04/15,11:15:30,14,10,1, 11.9,1,1, 5.821, 10481.958, 317.774, 52822.354 23/04/15,11:15:30,15,10,1, 11.9,1,1, 5.821, 10481.931, 317.732, 52822.325 23/04/15,11:15:30,16,10,1, 11.9,1,1, 5.821, 10481.929, 317.695, 52822.287 23/04/15,11:15:30,17,10,1, 11.9,1,1, 5.821, 10481.938, 317.692, 52822.278 23/04/15,11:15:30,18,10,1, 11.9,1,1, 5.821, 10481.959, 317.745, 52822.340 23/04/15,11:15:30,19,10,1, 11.9,1,1, 5.821, 10481.967, 317.803, 52822.378 23/04/15,11:15:31,00,11,1, 11.9,1,1, 5.821, 10481.966, 317.803, 52822.378 23/04/15,11:15:31,01,11,1, 11.9,1,1, 5.821, 10481.959, 317.732, 52822.372 23/04/15,11:15:31,02,11,1, 11.9,1,1, 5.821, 10481.957, 317.696, 52822.341 23/04/15,11:15:31,03,11,1, 11.9,1,1, 5.821, 10481.944, 317.637, 52822.263 23/04/15,11:15:31,04,11,1, 11.9,1,1, 5.821, 10481.947, 317.707, 52822.300 23/04/15,11:15:31,05,11,1, 11.9,1,1, 5.821, 10481.965, 317.738, 52822.350 23/04/15,11:15:31,06,11,1, 11.9,1,1, 5.821, 10481.953, 317.779, 52822.569 23/04/15,11:15:31,07,11,1, 11.9,1,1, 5.821, 10482.015, 317.765, 52822.357 23/04/15,11:15:31,08,11,1, 11.9,1,1, 5.821, 10481.977, 317.708, 52822.348 23/04/15,11:15:31,09,11,1, 11.9,1,1, 5.821, 10481.951, 317.660, 52822.305 23/04/15,11:15:31,10,11,1, 11.9,1,1, 5.821, 10481.964, 317.629, 52822.299 23/04/15,11:15:31,11,11,1, 11.9,1,1, 5.821, 10481.951, 317.677, 52822.315 23/04/15,11:15:31,12,11,1, 11.9,1,1, 5.821, 10481.948, 317.723, 52822.369 23/04/15,11:15:31,13,11,1, 11.9,1,1, 5.821, 10481.977, 317.762, 52822.397 23/04/15,11:15:31,14,11,1, 11.9,1,1, 5.821, 10481.995, 317.756, 52822.383 23/04/15,11:15:31,15,11,1, 11.9,1,1, 5.821, 10481.975, 317.717, 52822.372 23/04/15,11:15:31,16,11,1, 11.9,1,1, 5.821, 10481.975, 317.675, 52822.343 23/04/15,11:15:31,17,11,1, 11.9,1,1, 5.821, 10481.951, 317.642, 52822.320 23/04/15,11:15:31,18,11,1, 11.9,1,1, 5.821, 10481.971, 317.650, 52822.328 23/04/15,11:15:31,19,11,1, 11.9,1,1, 5.821, 10481.994, 317.744, 52822.355 23/04/15,11:15:32,00,11,1, 11.9,1,1, 5.823, 10481.991, 317.744, 52822.355 23/04/15,11:15:32,01,11,1, 11.9,1,1, 5.823, 10481.993, 317.741, 52822.384 23/04/15,11:15:32,02,11,1, 11.9,1,1, 5.823, 10481.980, 317.715, 52822.385 23/04/15,11:15:32,03,11,1, 11.9,1,1, 5.823, 10481.983, 317.647, 52822.349 23/04/15,11:15:32,04,11,1, 11.9,1,1, 5.823, 10481.961, 317.656, 52822.341 23/04/15,11:15:32,05,11,1, 11.9,1,1, 5.823, 10481.961, 317.695, 52822.361 23/04/15,11:15:32,06,11,1, 11.9,1,1, 5.823, 10481.997, 317.739, 52822.383 23/04/15,11:15:32,07,11,1, 11.9,1,1, 5.823, 10481.972, 317.767, 52822.420 23/04/15,11:15:32,08,11,1, 11.9,1,1, 5.823, 10481.977, 317.748, 52822.403 23/04/15,11:15:32,09,11,1, 11.9,1,1, 5.823, 10481.965, 317.736, 52822.400 23/04/15,11:15:32,10,11,1, 11.9,1,1, 5.823, 10481.957, 317.670, 52822.319 23/04/15,11:15:32,11,11,1, 11.9,1,1, 5.823, 10481.947, 317.655, 52822.366 23/04/15,11:15:32,12,11,1, 11.9,1,1, 5.823, 10481.981, 317.691, 52822.371 23/04/15,11:15:32,13,11,1, 11.9,1,1, 5.823, 10481.963, 317.747, 52822.416 23/04/15,11:15:32,14,11,1, 11.9,1,1, 5.823, 10482.007, 317.785, 52822.412 23/04/15,11:15:32,15,11,1, 11.9,1,1, 5.823, 10481.994, 317.768, 52822.447 23/04/15,11:15:32,16,11,1, 11.9,1,1, 5.823, 10481.976, 317.726, 52822.401 23/04/15,11:15:32,17,11,1, 11.9,1,1, 5.823, 10481.966, 317.682, 52822.411 23/04/15,11:15:32,18,11,1, 11.9,1,1, 5.823, 10481.944, 317.650, 52822.361 23/04/15,11:15:32,19,11,1, 11.9,1,1, 5.823, 10481.962, 317.660, 52822.387 23/04/15,11:15:33,00,10,1, 11.9,1,1, 5.826, 10481.957, 317.660, 52822.387 23/04/15,11:15:33,01,10,1, 11.9,1,1, 5.826, 10482.012, 317.769, 52822.451 23/04/15,11:15:33,02,10,1, 11.9,1,1, 5.826, 10481.993, 317.752, 52822.479 23/04/15,11:15:33,03,10,1, 11.9,1,1, 5.826, 10481.990, 317.699, 52822.469 23/04/15,11:15:33,04,10,1, 11.9,1,1, 5.826, 10481.969, 317.672, 52822.407 23/04/15,11:15:33,05,10,1, 11.9,1,1, 5.826, 10481.979, 317.629, 52822.370 23/04/15,11:15:33,06,10,1, 11.9,1,1, 5.826, 10481.973, 317.656, 52822.408 23/04/15,11:15:33,07,10,1, 11.9,1,1, 5.826, 10481.989, 317.725, 52822.451 23/04/15,11:15:33,08,10,1, 11.9,1,1, 5.826, 10482.018, 317.759, 52822.457 23/04/15,11:15:33,09,10,1, 11.9,1,1, 5.826, 10481.996, 317.757, 52822.472 23/04/15,11:15:33,10,10,1, 11.9,1,1, 5.826, 10481.996, 317.730, 52822.441 23/04/15,11:15:33,11,10,1, 11.9,1,1, 5.826, 10481.978, 317.689, 52822.421 23/04/15,11:15:33,12,10,1, 11.9,1,1, 5.826, 10481.942, 317.660, 52822.412 23/04/15,11:15:33,13,10,1, 11.9,1,1, 5.826, 10481.973, 317.672, 52822.389 23/04/15,11:15:33,14,10,1, 11.9,1,1, 5.826, 10481.979, 317.721, 52822.430 23/04/15,11:15:33,15,10,1, 11.9,1,1, 5.826, 10481.988, 317.735, 52822.471 23/04/15,11:15:33,16,10,1, 11.9,1,1, 5.826, 10481.998, 317.750, 52822.503 23/04/15,11:15:33,17,10,1, 11.9,1,1, 5.826, 10482.010, 317.759, 52822.458 23/04/15,11:15:33,18,10,1, 11.9,1,1, 5.826, 10481.962, 317.677, 52822.466 23/04/15,11:15:33,19,10,1, 11.9,1,1, 5.826, 10481.956, 317.652, 52822.404 23/04/15,11:15:34,00,11,1, 11.9,1,1, 5.823, 10481.949, 317.652, 52822.404 23/04/15,11:15:34,01,11,1, 11.9,1,1, 5.823, 10481.989, 317.693, 52822.424 23/04/15,11:15:34,02,11,1, 11.9,1,1, 5.823, 10481.971, 317.748, 52822.438 23/04/15,11:15:34,03,11,1, 11.9,1,1, 5.823, 10481.987, 317.759, 52822.485 23/04/15,11:15:34,04,11,1, 11.9,1,1, 5.823, 10481.976, 317.753, 52822.490 23/04/15,11:15:34,05,11,1, 11.9,1,1, 5.823, 10481.968, 317.686, 52822.467 23/04/15,11:15:34,06,11,1, 11.9,1,1, 5.823, 10481.966, 317.657, 52822.406 23/04/15,11:15:34,07,11,1, 11.9,1,1, 5.823, 10481.939, 317.647, 52822.424 23/04/15,11:15:34,08,11,1, 11.9,1,1, 5.823, 10481.966, 317.661, 52822.437 23/04/15,11:15:34,09,11,1, 11.9,1,1, 5.823, 10481.999, 317.735, 52822.487 23/04/15,11:15:34,10,11,1, 11.9,1,1, 5.823, 10481.995, 317.755, 52822.524 23/04/15,11:15:34,11,11,1, 11.9,1,1, 5.823, 10482.001, 317.756, 52822.505 23/04/15,11:15:34,12,11,1, 11.9,1,1, 5.823, 10481.978, 317.684, 52822.488 23/04/15,11:15:34,13,11,1, 11.9,1,1, 5.823, 10481.959, 317.667, 52822.730 23/04/15,11:15:34,14,11,1, 11.9,1,1, 5.823, 10481.990, 317.631, 52822.362 23/04/15,11:15:34,15,11,1, 11.9,1,1, 5.823, 10481.990, 317.678, 52822.416 23/04/15,11:15:34,16,11,1, 11.9,1,1, 5.823, 10481.968, 317.711, 52822.405 23/04/15,11:15:34,17,11,1, 11.9,1,1, 5.823, 10481.979, 317.752, 52822.488 23/04/15,11:15:34,18,11,1, 11.9,1,1, 5.823, 10481.995, 317.776, 52822.491 23/04/15,11:15:34,19,11,1, 11.9,1,1, 5.823, 10481.966, 317.705, 52822.447 23/04/15,11:15:35,00,10,1, 11.9,1,1, 5.826, 10481.966, 317.705, 52822.447 23/04/15,11:15:35,01,10,1, 11.9,1,1, 5.826, 10481.957, 317.644, 52822.471 23/04/15,11:15:35,02,10,1, 11.9,1,1, 5.826, 10481.954, 317.658, 52822.423 23/04/15,11:15:35,03,10,1, 11.9,1,1, 5.826, 10481.986, 317.691, 52822.500 23/04/15,11:15:35,04,10,1, 11.9,1,1, 5.826, 10482.005, 317.740, 52822.509 23/04/15,11:15:35,05,10,1, 11.9,1,1, 5.826, 10481.982, 317.749, 52822.521 23/04/15,11:15:35,06,10,1, 11.9,1,1, 5.826, 10481.966, 317.702, 52822.502 23/04/15,11:15:35,07,10,1, 11.9,1,1, 5.826, 10481.955, 317.680, 52822.462 23/04/15,11:15:35,08,10,1, 11.9,1,1, 5.826, 10481.949, 317.636, 52822.435 23/04/15,11:15:35,09,10,1, 11.9,1,1, 5.826, 10481.984, 317.626, 52822.483 23/04/15,11:15:35,10,10,1, 11.9,1,1, 5.826, 10481.961, 317.653, 52822.502 23/04/15,11:15:35,11,10,1, 11.9,1,1, 5.826, 10481.980, 317.724, 52822.517 23/04/15,11:15:35,12,10,1, 11.9,1,1, 5.826, 10482.004, 317.761, 52822.564 23/04/15,11:15:35,13,10,1, 11.9,1,1, 5.826, 10481.989, 317.714, 52822.497 23/04/15,11:15:35,14,10,1, 11.9,1,1, 5.826, 10481.959, 317.661, 52822.476 23/04/15,11:15:35,15,10,1, 11.9,1,1, 5.826, 10481.972, 317.624, 52822.438 23/04/15,11:15:35,16,10,1, 11.9,1,1, 5.826, 10481.958, 317.642, 52822.444 23/04/15,11:15:35,17,10,1, 11.9,1,1, 5.826, 10481.977, 317.630, 52822.458 23/04/15,11:15:35,18,10,1, 11.9,1,1, 5.826, 10481.988, 317.723, 52822.480 23/04/15,11:15:35,19,10,1, 11.9,1,1, 5.826, 10482.007, 317.729, 52822.525 23/04/15,11:15:36,00,10,1, 11.9,1,1, 5.824, 10481.999, 317.729, 52822.525 23/04/15,11:15:36,01,10,1, 11.9,1,1, 5.824, 10481.983, 317.668, 52822.499 23/04/15,11:15:36,02,10,1, 11.9,1,1, 5.824, 10481.974, 317.640, 52822.465 23/04/15,11:15:36,03,10,1, 11.9,1,1, 5.824, 10481.977, 317.646, 52822.455 23/04/15,11:15:36,04,10,1, 11.9,1,1, 5.824, 10481.975, 317.629, 52822.463 23/04/15,11:15:36,05,10,1, 11.9,1,1, 5.824, 10481.989, 317.695, 52822.529 23/04/15,11:15:36,06,10,1, 11.9,1,1, 5.824, 10482.010, 317.742, 52822.555 23/04/15,11:15:36,07,10,1, 11.9,1,1, 5.824, 10481.990, 317.737, 52822.562 23/04/15,11:15:36,08,10,1, 11.9,1,1, 5.824, 10481.971, 317.693, 52822.531 23/04/15,11:15:36,09,10,1, 11.9,1,1, 5.824, 10481.961, 317.635, 52822.486 23/04/15,11:15:36,10,10,1, 11.9,1,1, 5.824, 10481.956, 317.615, 52822.478 23/04/15,11:15:36,11,10,1, 11.9,1,1, 5.824, 10481.959, 317.645, 52822.505 23/04/15,11:15:36,12,10,1, 11.9,1,1, 5.824, 10481.989, 317.667, 52822.528 23/04/15,11:15:36,13,10,1, 11.9,1,1, 5.824, 10481.978, 317.749, 52822.554 23/04/15,11:15:36,14,10,1, 11.9,1,1, 5.824, 10481.978, 317.732, 52822.579 23/04/15,11:15:36,15,10,1, 11.9,1,1, 5.824, 10481.988, 317.703, 52822.577 23/04/15,11:15:36,16,10,1, 11.9,1,1, 5.824, 10481.996, 317.673, 52822.565 23/04/15,11:15:36,17,10,1, 11.9,1,1, 5.824, 10481.958, 317.604, 52822.502 23/04/15,11:15:36,18,10,1, 11.9,1,1, 5.824, 10481.989, 317.592, 52822.501 23/04/15,11:15:36,19,10,1, 11.9,1,1, 5.824, 10481.986, 317.642, 52822.536 23/04/15,11:15:37,00,10,1, 11.9,1,1, 5.829, 10481.982, 317.642, 52822.536 23/04/15,11:15:37,01,10,1, 11.9,1,1, 5.829, 10482.002, 317.728, 52822.555 23/04/15,11:15:37,02,10,1, 11.9,1,1, 5.829, 10482.003, 317.711, 52822.561 23/04/15,11:15:37,03,10,1, 11.9,1,1, 5.829, 10482.000, 317.652, 52822.556 23/04/15,11:15:37,04,10,1, 11.9,1,1, 5.829, 10481.968, 317.602, 52822.533 23/04/15,11:15:37,05,10,1, 11.9,1,1, 5.829, 10481.965, 317.598, 52822.536 23/04/15,11:15:37,06,10,1, 11.9,1,1, 5.829, 10481.980, 317.603, 52822.555 23/04/15,11:15:37,07,10,1, 11.9,1,1, 5.829, 10481.979, 317.679, 52822.537 23/04/15,11:15:37,08,10,1, 11.9,1,1, 5.829, 10481.982, 317.724, 52822.586 23/04/15,11:15:37,09,10,1, 11.9,1,1, 5.829, 10481.984, 317.705, 52822.594 23/04/15,11:15:37,10,10,1, 11.9,1,1, 5.829, 10481.992, 317.684, 52822.568 23/04/15,11:15:37,11,10,1, 11.9,1,1, 5.829, 10481.944, 317.646, 52822.553 23/04/15,11:15:37,12,10,1, 11.9,1,1, 5.829, 10481.948, 317.587, 52822.528 23/04/15,11:15:37,13,10,1, 11.9,1,1, 5.829, 10481.966, 317.641, 52822.543 23/04/15,11:15:37,14,10,1, 11.9,1,1, 5.829, 10481.966, 317.636, 52822.575 23/04/15,11:15:37,15,10,1, 11.9,1,1, 5.829, 10481.999, 317.681, 52822.585 23/04/15,11:15:37,16,10,1, 11.9,1,1, 5.829, 10481.974, 317.698, 52822.578 23/04/15,11:15:37,17,10,1, 11.9,1,1, 5.829, 10481.992, 317.701, 52822.594 23/04/15,11:15:37,18,10,1, 11.9,1,1, 5.829, 10481.953, 317.633, 52822.557 23/04/15,11:15:37,19,10,1, 11.9,1,1, 5.829, 10481.962, 317.599, 52822.568 23/04/15,11:15:38,00,11,1, 11.9,1,1, 5.829, 10481.957, 317.599, 52822.568 23/04/15,11:15:38,01,11,1, 11.9,1,1, 5.829, 10481.976, 317.611, 52822.563 23/04/15,11:15:38,02,11,1, 11.9,1,1, 5.829, 10481.988, 317.673, 52822.608 23/04/15,11:15:38,03,11,1, 11.9,1,1, 5.829, 10481.984, 317.698, 52822.640 23/04/15,11:15:38,04,11,1, 11.9,1,1, 5.829, 10481.985, 317.691, 52822.648 23/04/15,11:15:38,05,11,1, 11.9,1,1, 5.829, 10481.978, 317.645, 52822.570 23/04/15,11:15:38,06,11,1, 11.9,1,1, 5.829, 10481.971, 317.613, 52822.559 23/04/15,11:15:38,07,11,1, 11.9,1,1, 5.829, 10481.954, 317.604, 52822.547 23/04/15,11:15:38,08,11,1, 11.9,1,1, 5.829, 10481.971, 317.602, 52822.580 23/04/15,11:15:38,09,11,1, 11.9,1,1, 5.829, 10481.964, 317.657, 52822.576 23/04/15,11:15:38,10,11,1, 11.9,1,1, 5.829, 10481.990, 317.683, 52822.623 23/04/15,11:15:38,11,11,1, 11.9,1,1, 5.829, 10482.001, 317.693, 52822.619 23/04/15,11:15:38,12,11,1, 11.9,1,1, 5.829, 10481.980, 317.665, 52822.589 23/04/15,11:15:38,13,11,1, 11.9,1,1, 5.829, 10481.989, 317.633, 52822.592 23/04/15,11:15:38,14,11,1, 11.9,1,1, 5.829, 10481.960, 317.584, 52822.571 23/04/15,11:15:38,15,11,1, 11.9,1,1, 5.829, 10481.973, 317.616, 52822.553 23/04/15,11:15:38,16,11,1, 11.9,1,1, 5.829, 10481.964, 317.639, 52822.558 23/04/15,11:15:38,17,11,1, 11.9,1,1, 5.829, 10481.966, 317.702, 52822.590 23/04/15,11:15:38,18,11,1, 11.9,1,1, 5.829, 10481.992, 317.690, 52822.663 23/04/15,11:15:38,19,11,1, 11.9,1,1, 5.829, 10481.985, 317.692, 52822.600 23/04/15,11:15:39,00,10,1, 11.9,1,1, 5.829, 10481.982, 317.692, 52822.600 23/04/15,11:15:39,01,10,1, 11.9,1,1, 5.829, 10481.963, 317.589, 52822.525 23/04/15,11:15:39,02,10,1, 11.9,1,1, 5.829, 10481.943, 317.597, 52822.517 23/04/15,11:15:39,03,10,1, 11.9,1,1, 5.829, 10481.963, 317.611, 52822.592 23/04/15,11:15:39,04,10,1, 11.9,1,1, 5.829, 10481.971, 317.668, 52822.633 23/04/15,11:15:39,05,10,1, 11.9,1,1, 5.829, 10481.986, 317.699, 52822.627 23/04/15,11:15:39,06,10,1, 11.9,1,1, 5.829, 10481.998, 317.677, 52822.633 23/04/15,11:15:39,07,10,1, 11.9,1,1, 5.829, 10481.970, 317.669, 52822.617 23/04/15,11:15:39,08,10,1, 11.9,1,1, 5.829, 10481.953, 317.611, 52822.589 23/04/15,11:15:39,09,10,1, 11.9,1,1, 5.829, 10481.945, 317.583, 52822.550 23/04/15,11:15:39,10,10,1, 11.9,1,1, 5.829, 10481.966, 317.596, 52822.556 23/04/15,11:15:39,11,10,1, 11.9,1,1, 5.829, 10481.972, 317.640, 52822.598 23/04/15,11:15:39,12,10,1, 11.9,1,1, 5.829, 10481.980, 317.677, 52822.634 23/04/15,11:15:39,13,10,1, 11.9,1,1, 5.829, 10481.963, 317.675, 52822.628 23/04/15,11:15:39,14,10,1, 11.9,1,1, 5.829, 10481.974, 317.681, 52822.614 23/04/15,11:15:39,15,10,1, 11.9,1,1, 5.829, 10481.955, 317.619, 52822.574 23/04/15,11:15:39,16,10,1, 11.9,1,1, 5.829, 10481.943, 317.587, 52822.553 23/04/15,11:15:39,17,10,1, 11.9,1,1, 5.829, 10481.949, 317.578, 52822.543 23/04/15,11:15:39,18,10,1, 11.9,1,1, 5.829, 10481.985, 317.616, 52822.584 23/04/15,11:15:39,19,10,1, 11.9,1,1, 5.829, 10481.990, 317.658, 52822.608 23/04/15,11:15:40,00,11,1, 11.9,1,1, 5.822, 10481.982, 317.658, 52822.608 23/04/15,11:15:40,01,11,1, 11.9,1,1, 5.822, 10481.991, 317.665, 52822.633 23/04/15,11:15:40,02,11,1, 11.9,1,1, 5.822, 10481.993, 317.630, 52822.604 23/04/15,11:15:40,03,11,1, 11.9,1,1, 5.822, 10481.935, 317.590, 52822.608 23/04/15,11:15:40,04,11,1, 11.9,1,1, 5.822, 10481.961, 317.568, 52822.578 23/04/15,11:15:40,05,11,1, 11.9,1,1, 5.822, 10481.978, 317.620, 52822.598 23/04/15,11:15:40,06,11,1, 11.9,1,1, 5.822, 10481.988, 317.645, 52822.606 23/04/15,11:15:40,07,11,1, 11.9,1,1, 5.822, 10482.000, 317.672, 52822.689 23/04/15,11:15:40,08,11,1, 11.9,1,1, 5.822, 10481.993, 317.694, 52822.660 23/04/15,11:15:40,09,11,1, 11.9,1,1, 5.822, 10481.978, 317.659, 52822.639 23/04/15,11:15:40,10,11,1, 11.9,1,1, 5.822, 10481.989, 317.610, 52822.604 23/04/15,11:15:40,11,11,1, 11.9,1,1, 5.822, 10481.965, 317.593, 52822.602 23/04/15,11:15:40,12,11,1, 11.9,1,1, 5.822, 10481.971, 317.582, 52822.591 23/04/15,11:15:40,13,11,1, 11.9,1,1, 5.822, 10481.963, 317.580, 52822.586 23/04/15,11:15:40,14,11,1, 11.9,1,1, 5.822, 10481.960, 317.657, 52822.673 23/04/15,11:15:40,15,11,1, 11.9,1,1, 5.822, 10481.963, 317.677, 52822.659 23/04/15,11:15:40,16,11,1, 11.9,1,1, 5.822, 10481.959, 317.675, 52822.678 23/04/15,11:15:40,17,11,1, 11.9,1,1, 5.822, 10481.972, 317.637, 52822.667 23/04/15,11:15:40,18,11,1, 11.9,1,1, 5.822, 10481.965, 317.588, 52822.619 23/04/15,11:15:40,19,11,1, 11.9,1,1, 5.822, 10481.954, 317.582, 52822.616 23/04/15,11:15:41,00,10,1, 11.8,1,1, 5.825, 10481.949, 317.582, 52822.616 23/04/15,11:15:41,01,10,1, 11.8,1,1, 5.825, 10481.951, 317.609, 52822.593 23/04/15,11:15:41,02,10,1, 11.8,1,1, 5.825, 10481.982, 317.659, 52822.668 23/04/15,11:15:41,03,10,1, 11.8,1,1, 5.825, 10481.976, 317.657, 52822.657 23/04/15,11:15:41,04,10,1, 11.8,1,1, 5.825, 10481.980, 317.648, 52822.665 23/04/15,11:15:41,05,10,1, 11.8,1,1, 5.825, 10481.960, 317.604, 52822.648 23/04/15,11:15:41,06,10,1, 11.8,1,1, 5.825, 10481.970, 317.573, 52822.652 23/04/15,11:15:41,07,10,1, 11.8,1,1, 5.825, 10481.979, 317.528, 52822.612 23/04/15,11:15:41,08,10,1, 11.8,1,1, 5.825, 10481.929, 317.583, 52822.615 23/04/15,11:15:41,09,10,1, 11.8,1,1, 5.825, 10481.994, 317.623, 52822.615 23/04/15,11:15:41,10,10,1, 11.8,1,1, 5.825, 10482.012, 317.662, 52822.690 23/04/15,11:15:41,11,10,1, 11.8,1,1, 5.825, 10481.986, 317.651, 52822.667 23/04/15,11:15:41,12,10,1, 11.8,1,1, 5.825, 10481.990, 317.622, 52822.708 23/04/15,11:15:41,13,10,1, 11.8,1,1, 5.825, 10481.982, 317.570, 52822.606 23/04/15,11:15:41,14,10,1, 11.8,1,1, 5.825, 10481.946, 317.517, 52822.627 23/04/15,11:15:41,15,10,1, 11.8,1,1, 5.825, 10481.982, 317.548, 52822.602 23/04/15,11:15:41,16,10,1, 11.8,1,1, 5.825, 10481.963, 317.574, 52822.637 23/04/15,11:15:41,17,10,1, 11.8,1,1, 5.825, 10482.001, 317.615, 52822.685 23/04/15,11:15:41,18,10,1, 11.8,1,1, 5.825, 10482.008, 317.633, 52822.719 23/04/15,11:15:41,19,10,1, 11.8,1,1, 5.825, 10481.992, 317.640, 52822.685 23/04/15,11:15:42,00,10,1, 11.9,1,1, 5.824, 10481.991, 317.640, 52822.685 23/04/15,11:15:42,01,10,1, 11.9,1,1, 5.824, 10481.994, 317.510, 52822.369 23/04/15,11:15:42,02,10,1, 11.9,1,1, 5.824, 10481.928, 317.546, 52822.621 23/04/15,11:15:42,03,10,1, 11.9,1,1, 5.824, 10481.954, 317.531, 52822.674 23/04/15,11:15:42,04,10,1, 11.9,1,1, 5.824, 10481.967, 317.582, 52822.660 23/04/15,11:15:42,05,10,1, 11.9,1,1, 5.824, 10482.005, 317.622, 52822.716 23/04/15,11:15:42,06,10,1, 11.9,1,1, 5.824, 10481.996, 317.650, 52822.699 23/04/15,11:15:42,07,10,1, 11.9,1,1, 5.824, 10482.007, 317.574, 52822.681 23/04/15,11:15:42,08,10,1, 11.9,1,1, 5.824, 10481.988, 317.556, 52822.678 23/04/15,11:15:42,09,10,1, 11.9,1,1, 5.824, 10481.991, 317.507, 52822.612 23/04/15,11:15:42,10,10,1, 11.9,1,1, 5.824, 10481.971, 317.495, 52822.635 23/04/15,11:15:42,11,10,1, 11.9,1,1, 5.824, 10481.975, 317.513, 52822.620 23/04/15,11:15:42,12,10,1, 11.9,1,1, 5.824, 10482.004, 317.572, 52822.665 23/04/15,11:15:42,13,10,1, 11.9,1,1, 5.824, 10482.014, 317.595, 52822.693 23/04/15,11:15:42,14,10,1, 11.9,1,1, 5.824, 10482.008, 317.598, 52822.715 23/04/15,11:15:42,15,10,1, 11.9,1,1, 5.824, 10482.003, 317.577, 52822.739 23/04/15,11:15:42,16,10,1, 11.9,1,1, 5.824, 10481.981, 317.508, 52822.677 23/04/15,11:15:42,17,10,1, 11.9,1,1, 5.824, 10481.948, 317.480, 52822.676 23/04/15,11:15:42,18,10,1, 11.9,1,1, 5.824, 10481.979, 317.467, 52822.650 23/04/15,11:15:42,19,10,1, 11.9,1,1, 5.824, 10481.974, 317.507, 52822.700 23/04/15,11:15:43,00,10,1, 11.9,1,1, 5.825, 10481.974, 317.507, 52822.700 23/04/15,11:15:43,01,10,1, 11.9,1,1, 5.825, 10481.988, 317.579, 52822.738 23/04/15,11:15:43,02,10,1, 11.9,1,1, 5.825, 10482.002, 317.598, 52822.767 23/04/15,11:15:43,03,10,1, 11.9,1,1, 5.825, 10482.005, 317.539, 52822.725 23/04/15,11:15:43,04,10,1, 11.9,1,1, 5.825, 10481.983, 317.496, 52822.718 23/04/15,11:15:43,05,10,1, 11.9,1,1, 5.825, 10481.959, 317.476, 52822.666 23/04/15,11:15:43,06,10,1, 11.9,1,1, 5.825, 10481.972, 317.499, 52822.654 23/04/15,11:15:43,07,10,1, 11.9,1,1, 5.825, 10481.990, 317.506, 52822.678 23/04/15,11:15:43,08,10,1, 11.9,1,1, 5.825, 10481.970, 317.547, 52822.696 23/04/15,11:15:43,09,10,1, 11.9,1,1, 5.825, 10482.025, 317.547, 52822.765 23/04/15,11:15:43,10,10,1, 11.9,1,1, 5.825, 10481.997, 317.554, 52822.722 23/04/15,11:15:43,11,10,1, 11.9,1,1, 5.825, 10481.993, 317.543, 52822.742 23/04/15,11:15:43,12,10,1, 11.9,1,1, 5.825, 10481.990, 317.469, 52822.691 23/04/15,11:15:43,13,10,1, 11.9,1,1, 5.825, 10481.957, 317.431, 52822.656 23/04/15,11:15:43,14,10,1, 11.9,1,1, 5.825, 10481.965, 317.426, 52822.649 23/04/15,11:15:43,15,10,1, 11.9,1,1, 5.825, 10481.981, 317.459, 52822.689 23/04/15,11:15:43,16,10,1, 11.9,1,1, 5.825, 10481.982, 317.492, 52822.688 23/04/15,11:15:43,17,10,1, 11.9,1,1, 5.825, 10482.003, 317.515, 52822.609 23/04/15,11:15:43,18,10,1, 11.9,1,1, 5.825, 10481.995, 317.538, 52822.721 23/04/15,11:15:43,19,10,1, 11.9,1,1, 5.825, 10482.039, 317.507, 52822.698 23/04/15,11:15:44,00,10,1, 11.9,1,1, 5.825, 10482.032, 317.507, 52822.698 23/04/15,11:15:44,01,10,1, 11.9,1,1, 5.825, 10481.967, 317.447, 52822.698 23/04/15,11:15:44,02,10,1, 11.9,1,1, 5.825, 10481.985, 317.421, 52822.704 23/04/15,11:15:44,03,10,1, 11.9,1,1, 5.825, 10481.994, 317.426, 52822.702 23/04/15,11:15:44,04,10,1, 11.9,1,1, 5.825, 10481.986, 317.464, 52822.732 23/04/15,11:15:44,05,10,1, 11.9,1,1, 5.825, 10482.001, 317.509, 52822.752 23/04/15,11:15:44,06,10,1, 11.9,1,1, 5.825, 10482.017, 317.512, 52822.759 23/04/15,11:15:44,07,10,1, 11.9,1,1, 5.825, 10481.998, 317.532, 52822.757 23/04/15,11:15:44,08,10,1, 11.9,1,1, 5.825, 10481.987, 317.497, 52822.756 23/04/15,11:15:44,09,10,1, 11.9,1,1, 5.825, 10481.986, 317.432, 52822.721 23/04/15,11:15:44,10,10,1, 11.9,1,1, 5.825, 10481.994, 317.400, 52822.677 23/04/15,11:15:44,11,10,1, 11.9,1,1, 5.825, 10481.986, 317.398, 52822.664 23/04/15,11:15:44,12,10,1, 11.9,1,1, 5.825, 10481.976, 317.398, 52822.740 23/04/15,11:15:44,13,10,1, 11.9,1,1, 5.825, 10482.000, 317.443, 52822.718 23/04/15,11:15:44,14,10,1, 11.9,1,1, 5.825, 10482.014, 317.483, 52822.785 23/04/15,11:15:44,15,10,1, 11.9,1,1, 5.825, 10482.027, 317.514, 52822.786 23/04/15,11:15:44,16,10,1, 11.9,1,1, 5.825, 10482.006, 317.468, 52822.793 23/04/15,11:15:44,17,10,1, 11.9,1,1, 5.825, 10481.979, 317.430, 52822.733 23/04/15,11:15:44,18,10,1, 11.9,1,1, 5.825, 10481.993, 317.392, 52822.730 23/04/15,11:15:44,19,10,1, 11.9,1,1, 5.825, 10481.970, 317.373, 52822.711 23/04/15,11:15:45,00,10,1, 11.9,1,1, 5.826, 10481.966, 317.373, 52822.711 23/04/15,11:15:45,01,10,1, 11.9,1,1, 5.826, 10481.983, 317.439, 52822.761 23/04/15,11:15:45,02,10,1, 11.9,1,1, 5.826, 10481.999, 317.456, 52822.755 23/04/15,11:15:45,03,10,1, 11.9,1,1, 5.826, 10482.012, 317.491, 52822.800 23/04/15,11:15:45,04,10,1, 11.9,1,1, 5.826, 10482.020, 317.476, 52822.775 23/04/15,11:15:45,05,10,1, 11.9,1,1, 5.826, 10481.998, 317.452, 52822.798 23/04/15,11:15:45,06,10,1, 11.9,1,1, 5.826, 10482.008, 317.394, 52822.753 23/04/15,11:15:45,07,10,1, 11.9,1,1, 5.826, 10481.977, 317.354, 52822.704 23/04/15,11:15:45,08,10,1, 11.9,1,1, 5.826, 10481.989, 317.348, 52822.695 23/04/15,11:15:45,09,10,1, 11.9,1,1, 5.826, 10481.983, 317.355, 52822.709 23/04/15,11:15:45,10,10,1, 11.9,1,1, 5.826, 10482.021, 317.423, 52822.822 23/04/15,11:15:45,11,10,1, 11.9,1,1, 5.826, 10482.011, 317.439, 52822.770 23/04/15,11:15:45,12,10,1, 11.9,1,1, 5.826, 10482.041, 317.455, 52822.798 23/04/15,11:15:45,13,10,1, 11.9,1,1, 5.826, 10482.041, 317.412, 52822.826 23/04/15,11:15:45,14,10,1, 11.9,1,1, 5.826, 10481.985, 317.399, 52822.729 23/04/15,11:15:45,15,10,1, 11.9,1,1, 5.826, 10482.004, 317.349, 52822.691 23/04/15,11:15:45,16,10,1, 11.9,1,1, 5.826, 10481.993, 317.309, 52822.714 23/04/15,11:15:45,17,10,1, 11.9,1,1, 5.826, 10482.002, 317.336, 52822.751 23/04/15,11:15:45,18,10,1, 11.9,1,1, 5.826, 10481.999, 317.338, 52822.739 23/04/15,11:15:45,19,10,1, 11.9,1,1, 5.826, 10482.011, 317.358, 52822.767 23/04/15,11:15:46,00,09,1, 11.9,1,1, 5.831, 10482.007, 317.358, 52822.767 23/04/15,11:15:46,01,09,1, 11.9,1,1, 5.831, 10482.027, 317.420, 52822.822 23/04/15,11:15:46,02,09,1, 11.9,1,1, 5.831, 10482.025, 317.382, 52822.766 23/04/15,11:15:46,03,09,1, 11.9,1,1, 5.831, 10482.007, 317.370, 52822.772 23/04/15,11:15:46,04,09,1, 11.9,1,1, 5.831, 10481.987, 317.308, 52822.736 23/04/15,11:15:46,05,09,1, 11.9,1,1, 5.831, 10481.986, 317.282, 52822.728 23/04/15,11:15:46,06,09,1, 11.9,1,1, 5.831, 10481.992, 317.285, 52822.764 23/04/15,11:15:46,07,09,1, 11.9,1,1, 5.831, 10481.987, 317.334, 52822.764 23/04/15,11:15:46,08,09,1, 11.9,1,1, 5.831, 10482.002, 317.355, 52822.727 23/04/15,11:15:46,09,09,1, 11.9,1,1, 5.831, 10482.035, 317.424, 52822.779 23/04/15,11:15:46,10,09,1, 11.9,1,1, 5.831, 10482.010, 317.409, 52822.819 23/04/15,11:15:46,11,09,1, 11.9,1,1, 5.831, 10482.027, 317.385, 52822.769 23/04/15,11:15:46,12,09,1, 11.9,1,1, 5.831, 10481.998, 317.334, 52822.743 23/04/15,11:15:46,13,09,1, 11.9,1,1, 5.831, 10481.976, 317.288, 52822.715 23/04/15,11:15:46,14,09,1, 11.9,1,1, 5.831, 10482.007, 317.282, 52822.684 23/04/15,11:15:46,15,09,1, 11.9,1,1, 5.831, 10481.998, 317.255, 52822.681 23/04/15,11:15:46,16,09,1, 11.9,1,1, 5.831, 10482.034, 317.304, 52822.758 23/04/15,11:15:46,17,09,1, 11.9,1,1, 5.831, 10482.043, 317.344, 52822.773 23/04/15,11:15:46,18,09,1, 11.9,1,1, 5.831, 10482.054, 317.364, 52822.777 23/04/15,11:15:46,19,09,1, 11.9,1,1, 5.831, 10482.045, 317.372, 52822.796 23/04/15,11:15:47,00,10,1, 11.8,1,1, 5.830, 10482.041, 317.372, 52822.796 23/04/15,11:15:47,01,10,1, 11.8,1,1, 5.830, 10482.042, 317.290, 52822.728 23/04/15,11:15:47,02,10,1, 11.8,1,1, 5.830, 10482.016, 317.251, 52822.750 23/04/15,11:15:47,03,10,1, 11.8,1,1, 5.830, 10482.026, 317.224, 52822.729 23/04/15,11:15:47,04,10,1, 11.8,1,1, 5.830, 10482.029, 317.240, 52822.729 23/04/15,11:15:47,05,10,1, 11.8,1,1, 5.830, 10482.034, 317.304, 52822.747 23/04/15,11:15:47,06,10,1, 11.8,1,1, 5.830, 10482.039, 317.322, 52822.759 23/04/15,11:15:47,07,10,1, 11.8,1,1, 5.830, 10482.049, 317.351, 52822.786 23/04/15,11:15:47,08,10,1, 11.8,1,1, 5.830, 10482.048, 317.317, 52822.789 23/04/15,11:15:47,09,10,1, 11.8,1,1, 5.830, 10482.045, 317.303, 52822.787 23/04/15,11:15:47,10,10,1, 11.8,1,1, 5.830, 10482.032, 317.262, 52822.771 23/04/15,11:15:47,11,10,1, 11.8,1,1, 5.830, 10482.038, 317.203, 52822.699 23/04/15,11:15:47,12,10,1, 11.8,1,1, 5.830, 10482.011, 317.199, 52822.711 23/04/15,11:15:47,13,10,1, 11.8,1,1, 5.830, 10482.039, 317.198, 52822.585 23/04/15,11:15:47,14,10,1, 11.8,1,1, 5.830, 10482.018, 317.244, 52822.775 23/04/15,11:15:47,15,10,1, 11.8,1,1, 5.830, 10482.053, 317.280, 52822.830 23/04/15,11:15:47,16,10,1, 11.8,1,1, 5.830, 10482.064, 317.293, 52822.834 23/04/15,11:15:47,17,10,1, 11.8,1,1, 5.830, 10482.042, 317.276, 52822.773 23/04/15,11:15:47,18,10,1, 11.8,1,1, 5.830, 10482.045, 317.264, 52822.823 23/04/15,11:15:47,19,10,1, 11.8,1,1, 5.830, 10482.046, 317.199, 52822.754 23/04/15,11:15:48,00,09,1, 11.9,1,1, 5.827, 10482.041, 317.199, 52822.754 23/04/15,11:15:48,01,09,1, 11.9,1,1, 5.827, 10482.029, 317.165, 52822.701 23/04/15,11:15:48,02,09,1, 11.9,1,1, 5.827, 10482.037, 317.198, 52822.801 23/04/15,11:15:48,03,09,1, 11.9,1,1, 5.827, 10482.057, 317.221, 52822.810 23/04/15,11:15:48,04,09,1, 11.9,1,1, 5.827, 10482.074, 317.251, 52822.821 23/04/15,11:15:48,05,09,1, 11.9,1,1, 5.827, 10482.051, 317.285, 52822.820 23/04/15,11:15:48,06,09,1, 11.9,1,1, 5.827, 10482.073, 317.246, 52822.874 23/04/15,11:15:48,07,09,1, 11.9,1,1, 5.827, 10482.077, 317.231, 52822.796 23/04/15,11:15:48,08,09,1, 11.9,1,1, 5.827, 10482.025, 317.177, 52822.816 23/04/15,11:15:48,09,09,1, 11.9,1,1, 5.827, 10482.038, 317.157, 52822.776 23/04/15,11:15:48,10,09,1, 11.9,1,1, 5.827, 10482.025, 317.140, 52822.701 23/04/15,11:15:48,11,09,1, 11.9,1,1, 5.827, 10482.058, 317.171, 52822.765 23/04/15,11:15:48,12,09,1, 11.9,1,1, 5.827, 10482.053, 317.177, 52822.805 23/04/15,11:15:48,13,09,1, 11.9,1,1, 5.827, 10482.059, 317.228, 52822.815 23/04/15,11:15:48,14,09,1, 11.9,1,1, 5.827, 10482.080, 317.242, 52822.858 23/04/15,11:15:48,15,09,1, 11.9,1,1, 5.827, 10482.063, 317.218, 52822.824 23/04/15,11:15:48,16,09,1, 11.9,1,1, 5.827, 10482.042, 317.187, 52822.796 23/04/15,11:15:48,17,09,1, 11.9,1,1, 5.827, 10482.069, 317.152, 52822.794 23/04/15,11:15:48,18,09,1, 11.9,1,1, 5.827, 10482.071, 317.119, 52822.734 23/04/15,11:15:48,19,09,1, 11.9,1,1, 5.827, 10482.033, 317.096, 52822.758 23/04/15,11:15:49,00,10,1, 11.9,1,1, 5.832, 10482.032, 317.096, 52822.758 23/04/15,11:15:49,01,10,1, 11.9,1,1, 5.832, 10482.042, 317.174, 52822.788 23/04/15,11:15:49,02,10,1, 11.9,1,1, 5.832, 10482.053, 317.182, 52822.793 23/04/15,11:15:49,03,10,1, 11.9,1,1, 5.832, 10482.063, 317.204, 52822.825 23/04/15,11:15:49,04,10,1, 11.9,1,1, 5.832, 10482.087, 317.209, 52822.876 23/04/15,11:15:49,05,10,1, 11.9,1,1, 5.832, 10482.044, 317.157, 52822.785 23/04/15,11:15:49,06,10,1, 11.9,1,1, 5.832, 10482.037, 317.110, 52822.767 23/04/15,11:15:49,07,10,1, 11.9,1,1, 5.832, 10482.028, 317.078, 52822.755 23/04/15,11:15:49,08,10,1, 11.9,1,1, 5.832, 10482.048, 317.076, 52822.782 23/04/15,11:15:49,09,10,1, 11.9,1,1, 5.832, 10482.063, 317.098, 52822.769 23/04/15,11:15:49,10,10,1, 11.9,1,1, 5.832, 10482.055, 317.144, 52822.814 23/04/15,11:15:49,11,10,1, 11.9,1,1, 5.832, 10482.051, 317.156, 52822.826 23/04/15,11:15:49,12,10,1, 11.9,1,1, 5.832, 10482.078, 317.172, 52822.850 23/04/15,11:15:49,13,10,1, 11.9,1,1, 5.832, 10482.060, 317.170, 52822.857 23/04/15,11:15:49,14,10,1, 11.9,1,1, 5.832, 10482.045, 317.117, 52822.810 23/04/15,11:15:49,15,10,1, 11.9,1,1, 5.832, 10482.059, 317.088, 52822.771 23/04/15,11:15:49,16,10,1, 11.9,1,1, 5.832, 10482.043, 317.054, 52822.755 23/04/15,11:15:49,17,10,1, 11.9,1,1, 5.832, 10482.050, 317.047, 52822.749 23/04/15,11:15:49,18,10,1, 11.9,1,1, 5.832, 10482.049, 317.059, 52822.771 23/04/15,11:15:49,19,10,1, 11.9,1,1, 5.832, 10482.067, 317.083, 52822.774 23/04/15,11:15:50,00,11,1, 12.0,1,1, 5.830, 10482.066, 317.083, 52822.774 23/04/15,11:15:50,01,11,1, 12.0,1,1, 5.830, 10482.074, 317.148, 52822.855 23/04/15,11:15:50,02,11,1, 12.0,1,1, 5.830, 10482.074, 317.143, 52822.843 23/04/15,11:15:50,03,11,1, 12.0,1,1, 5.830, 10482.054, 317.115, 52822.821 23/04/15,11:15:50,04,11,1, 12.0,1,1, 5.830, 10482.063, 317.048, 52822.790 23/04/15,11:15:50,05,11,1, 12.0,1,1, 5.830, 10482.047, 316.994, 52822.784 23/04/15,11:15:50,06,11,1, 12.0,1,1, 5.830, 10482.039, 317.025, 52822.785 23/04/15,11:15:50,07,11,1, 12.0,1,1, 5.830, 10482.049, 317.027, 52822.766 23/04/15,11:15:50,08,11,1, 12.0,1,1, 5.830, 10482.035, 317.058, 52822.809 23/04/15,11:15:50,09,11,1, 12.0,1,1, 5.830, 10482.071, 317.121, 52822.830 23/04/15,11:15:50,10,11,1, 12.0,1,1, 5.830, 10482.078, 317.091, 52822.832 23/04/15,11:15:50,11,11,1, 12.0,1,1, 5.830, 10482.080, 317.082, 52822.850 23/04/15,11:15:50,12,11,1, 12.0,1,1, 5.830, 10482.080, 317.081, 52822.888 23/04/15,11:15:50,13,11,1, 12.0,1,1, 5.830, 10482.062, 316.994, 52822.796 23/04/15,11:15:50,14,11,1, 12.0,1,1, 5.830, 10482.061, 316.980, 52822.738 23/04/15,11:15:50,15,11,1, 12.0,1,1, 5.830, 10482.063, 316.981, 52822.749 23/04/15,11:15:50,16,11,1, 12.0,1,1, 5.830, 10482.041, 316.972, 52822.754 23/04/15,11:15:50,17,11,1, 12.0,1,1, 5.830, 10482.049, 317.004, 52822.750 23/04/15,11:15:50,18,11,1, 12.0,1,1, 5.830, 10482.070, 317.042, 52822.784 23/04/15,11:15:50,19,11,1, 12.0,1,1, 5.830, 10482.073, 317.077, 52822.836 23/04/15,11:15:51,00,10,1, 11.9,1,1, 5.830, 10482.066, 317.077, 52822.836 23/04/15,11:15:51,01,10,1, 11.9,1,1, 5.830, 10482.089, 317.043, 52822.842 23/04/15,11:15:51,02,10,1, 11.9,1,1, 5.830, 10482.055, 316.999, 52822.808 23/04/15,11:15:51,03,10,1, 11.9,1,1, 5.830, 10482.061, 316.954, 52822.763 23/04/15,11:15:51,04,10,1, 11.9,1,1, 5.830, 10482.049, 316.925, 52822.759 23/04/15,11:15:51,05,10,1, 11.9,1,1, 5.830, 10482.075, 316.950, 52822.775 23/04/15,11:15:51,06,10,1, 11.9,1,1, 5.830, 10482.053, 316.944, 52822.805 23/04/15,11:15:51,07,10,1, 11.9,1,1, 5.830, 10482.061, 317.006, 52822.835 23/04/15,11:15:51,08,10,1, 11.9,1,1, 5.830, 10482.076, 317.019, 52822.863 23/04/15,11:15:51,09,10,1, 11.9,1,1, 5.830, 10482.093, 317.048, 52822.848 23/04/15,11:15:51,10,10,1, 11.9,1,1, 5.830, 10482.106, 317.033, 52822.836 23/04/15,11:15:51,11,10,1, 11.9,1,1, 5.830, 10482.092, 316.998, 52822.834 23/04/15,11:15:51,12,10,1, 11.9,1,1, 5.830, 10482.080, 316.948, 52822.816 23/04/15,11:15:51,13,10,1, 11.9,1,1, 5.830, 10482.077, 316.909, 52822.795 23/04/15,11:15:51,14,10,1, 11.9,1,1, 5.830, 10482.055, 316.905, 52822.780 23/04/15,11:15:51,15,10,1, 11.9,1,1, 5.830, 10482.053, 316.918, 52822.813 23/04/15,11:15:51,16,10,1, 11.9,1,1, 5.830, 10482.078, 316.937, 52822.832 23/04/15,11:15:51,17,10,1, 11.9,1,1, 5.830, 10482.083, 316.951, 52822.848 23/04/15,11:15:51,18,10,1, 11.9,1,1, 5.830, 10482.090, 317.000, 52822.873 23/04/15,11:15:51,19,10,1, 11.9,1,1, 5.830, 10482.107, 316.975, 52822.844 23/04/15,11:15:52,00,11,1, 11.9,1,1, 5.829, 10482.099, 316.975, 52822.844 23/04/15,11:15:52,01,11,1, 11.9,1,1, 5.829, 10482.109, 316.950, 52822.793 23/04/15,11:15:52,02,11,1, 11.9,1,1, 5.829, 10482.104, 316.887, 52822.818 23/04/15,11:15:52,03,11,1, 11.9,1,1, 5.829, 10482.079, 316.860, 52822.796 23/04/15,11:15:52,04,11,1, 11.9,1,1, 5.829, 10482.085, 316.856, 52822.813 23/04/15,11:15:52,05,11,1, 11.9,1,1, 5.829, 10482.090, 316.868, 52822.820 23/04/15,11:15:52,06,11,1, 11.9,1,1, 5.829, 10482.080, 316.928, 52822.846 23/04/15,11:15:52,07,11,1, 11.9,1,1, 5.829, 10482.108, 316.949, 52822.885 23/04/15,11:15:52,08,11,1, 11.9,1,1, 5.829, 10482.075, 316.993, 52822.904 23/04/15,11:15:52,09,11,1, 11.9,1,1, 5.829, 10482.092, 316.954, 52823.034 23/04/15,11:15:52,10,11,1, 11.9,1,1, 5.829, 10482.129, 316.931, 52822.828 23/04/15,11:15:52,11,11,1, 11.9,1,1, 5.829, 10482.104, 316.893, 52822.849 23/04/15,11:15:52,12,11,1, 11.9,1,1, 5.829, 10482.107, 316.836, 52822.810 23/04/15,11:15:52,13,11,1, 11.9,1,1, 5.829, 10482.090, 316.821, 52822.836 23/04/15,11:15:52,14,11,1, 11.9,1,1, 5.829, 10482.089, 316.826, 52822.806 23/04/15,11:15:52,15,11,1, 11.9,1,1, 5.829, 10482.100, 316.868, 52822.836 23/04/15,11:15:52,16,11,1, 11.9,1,1, 5.829, 10482.109, 316.916, 52822.849 23/04/15,11:15:52,17,11,1, 11.9,1,1, 5.829, 10482.118, 316.936, 52822.879 23/04/15,11:15:52,18,11,1, 11.9,1,1, 5.829, 10482.134, 316.921, 52822.908 23/04/15,11:15:52,19,11,1, 11.9,1,1, 5.829, 10482.143, 316.929, 52822.896 23/04/15,11:15:53,00,10,1, 11.9,1,1, 5.830, 10482.141, 316.929, 52822.896 23/04/15,11:15:53,01,10,1, 11.9,1,1, 5.830, 10482.096, 316.854, 52822.812 23/04/15,11:15:53,02,10,1, 11.9,1,1, 5.830, 10482.093, 316.802, 52822.801 23/04/15,11:15:53,03,10,1, 11.9,1,1, 5.830, 10482.088, 316.816, 52822.816 23/04/15,11:15:53,04,10,1, 11.9,1,1, 5.830, 10482.105, 316.834, 52822.853 23/04/15,11:15:53,05,10,1, 11.9,1,1, 5.830, 10482.121, 316.860, 52822.868 23/04/15,11:15:53,06,10,1, 11.9,1,1, 5.830, 10482.124, 316.875, 52822.867 23/04/15,11:15:53,07,10,1, 11.9,1,1, 5.830, 10482.136, 316.931, 52822.910 23/04/15,11:15:53,08,10,1, 11.9,1,1, 5.830, 10482.120, 316.912, 52822.900 23/04/15,11:15:53,09,10,1, 11.9,1,1, 5.830, 10482.136, 316.906, 52822.887 23/04/15,11:15:53,10,10,1, 11.9,1,1, 5.830, 10482.117, 316.830, 52822.846 23/04/15,11:15:53,11,10,1, 11.9,1,1, 5.830, 10482.093, 316.797, 52822.802 23/04/15,11:15:53,12,10,1, 11.9,1,1, 5.830, 10482.107, 316.792, 52822.799 23/04/15,11:15:53,13,10,1, 11.9,1,1, 5.830, 10482.103, 316.769, 52822.816 23/04/15,11:15:53,14,10,1, 11.9,1,1, 5.830, 10482.109, 316.813, 52822.836 23/04/15,11:15:53,15,10,1, 11.9,1,1, 5.830, 10482.125, 316.820, 52822.871 23/04/15,11:15:53,16,10,1, 11.9,1,1, 5.830, 10482.102, 316.870, 52822.891 23/04/15,11:15:53,17,10,1, 11.9,1,1, 5.830, 10482.132, 316.880, 52822.934 23/04/15,11:15:53,18,10,1, 11.9,1,1, 5.830, 10482.136, 316.880, 52822.916 23/04/15,11:15:53,19,10,1, 11.9,1,1, 5.830, 10482.128, 316.830, 52822.903 23/04/15,11:15:54,00,10,1, 11.9,1,1, 5.828, 10482.124, 316.830, 52822.903 23/04/15,11:15:54,01,10,1, 11.9,1,1, 5.828, 10482.133, 316.749, 52822.873 23/04/15,11:15:54,02,10,1, 11.9,1,1, 5.828, 10482.080, 316.749, 52822.845 23/04/15,11:15:54,03,10,1, 11.9,1,1, 5.828, 10482.096, 316.758, 52822.821 23/04/15,11:15:54,04,10,1, 11.9,1,1, 5.828, 10482.118, 316.784, 52822.863 23/04/15,11:15:54,05,10,1, 11.9,1,1, 5.828, 10482.144, 316.773, 52822.893 23/04/15,11:15:54,06,10,1, 11.9,1,1, 5.828, 10482.136, 316.801, 52822.908 23/04/15,11:15:54,07,10,1, 11.9,1,1, 5.828, 10482.141, 316.829, 52822.880 23/04/15,11:15:54,08,10,1, 11.9,1,1, 5.828, 10482.136, 316.818, 52822.903 23/04/15,11:15:54,09,10,1, 11.9,1,1, 5.828, 10482.114, 316.806, 52822.915 23/04/15,11:15:54,10,10,1, 11.9,1,1, 5.828, 10482.130, 316.772, 52822.862 23/04/15,11:15:54,11,10,1, 11.9,1,1, 5.828, 10482.102, 316.721, 52822.859 23/04/15,11:15:54,12,10,1, 11.9,1,1, 5.828, 10482.105, 316.716, 52822.821 23/04/15,11:15:54,13,10,1, 11.9,1,1, 5.828, 10482.110, 316.718, 52822.867 23/04/15,11:15:54,14,10,1, 11.9,1,1, 5.828, 10482.115, 316.743, 52822.855 23/04/15,11:15:54,15,10,1, 11.9,1,1, 5.828, 10482.112, 316.768, 52822.897 23/04/15,11:15:54,16,10,1, 11.9,1,1, 5.828, 10482.148, 316.787, 52822.880 23/04/15,11:15:54,17,10,1, 11.9,1,1, 5.828, 10482.152, 316.801, 52822.898 23/04/15,11:15:54,18,10,1, 11.9,1,1, 5.828, 10482.117, 316.809, 52822.916 23/04/15,11:15:54,19,10,1, 11.9,1,1, 5.828, 10482.139, 316.794, 52822.932 23/04/15,11:15:55,00,10,1, 11.9,1,1, 5.830, 10482.132, 316.794, 52822.932 23/04/15,11:15:55,01,10,1, 11.9,1,1, 5.830, 10482.127, 316.716, 52822.890 23/04/15,11:15:55,02,10,1, 11.9,1,1, 5.830, 10482.101, 316.689, 52822.891 23/04/15,11:15:55,03,10,1, 11.9,1,1, 5.830, 10482.124, 316.670, 52822.857 23/04/15,11:15:55,04,10,1, 11.9,1,1, 5.830, 10482.119, 316.698, 52822.856 23/04/15,11:15:55,05,10,1, 11.9,1,1, 5.830, 10482.115, 316.743, 52822.911 23/04/15,11:15:55,06,10,1, 11.9,1,1, 5.830, 10482.155, 316.767, 52822.940 23/04/15,11:15:55,07,10,1, 11.9,1,1, 5.830, 10482.159, 316.778, 52822.982 23/04/15,11:15:55,08,10,1, 11.9,1,1, 5.830, 10482.139, 316.782, 52822.931 23/04/15,11:15:55,09,10,1, 11.9,1,1, 5.830, 10482.134, 316.766, 52822.943 23/04/15,11:15:55,10,10,1, 11.9,1,1, 5.830, 10482.134, 316.747, 52822.927 23/04/15,11:15:55,11,10,1, 11.9,1,1, 5.830, 10482.126, 316.701, 52822.881 23/04/15,11:15:55,12,10,1, 11.9,1,1, 5.830, 10482.126, 316.648, 52822.881 23/04/15,11:15:55,13,10,1, 11.9,1,1, 5.830, 10482.121, 316.653, 52822.890 23/04/15,11:15:55,14,10,1, 11.9,1,1, 5.830, 10482.125, 316.664, 52822.900 23/04/15,11:15:55,15,10,1, 11.9,1,1, 5.830, 10482.100, 316.697, 52822.887 23/04/15,11:15:55,16,10,1, 11.9,1,1, 5.830, 10482.136, 316.738, 52822.904 23/04/15,11:15:55,17,10,1, 11.9,1,1, 5.830, 10482.142, 316.718, 52822.959 23/04/15,11:15:55,18,10,1, 11.9,1,1, 5.830, 10482.167, 316.771, 52822.966 23/04/15,11:15:55,19,10,1, 11.9,1,1, 5.830, 10482.149, 316.725, 52822.931 23/04/15,11:15:56,00,10,1, 11.9,1,1, 5.830, 10482.141, 316.725, 52822.931 23/04/15,11:15:56,01,10,1, 11.9,1,1, 5.830, 10482.130, 316.630, 52822.924 23/04/15,11:15:56,02,10,1, 11.9,1,1, 5.830, 10482.126, 316.626, 52822.852 23/04/15,11:15:56,03,10,1, 11.9,1,1, 5.830, 10482.103, 316.630, 52822.888 23/04/15,11:15:56,04,10,1, 11.9,1,1, 5.830, 10482.117, 316.652, 52822.910 23/04/15,11:15:56,05,10,1, 11.9,1,1, 5.830, 10482.134, 316.634, 52822.870 23/04/15,11:15:56,06,10,1, 11.9,1,1, 5.830, 10482.141, 316.702, 52822.923 23/04/15,11:15:56,07,10,1, 11.9,1,1, 5.830, 10482.156, 316.713, 52822.933 23/04/15,11:15:56,08,10,1, 11.9,1,1, 5.830, 10482.171, 316.709, 52822.943 23/04/15,11:15:56,09,10,1, 11.9,1,1, 5.830, 10482.159, 316.722, 52822.970 23/04/15,11:15:56,10,10,1, 11.9,1,1, 5.830, 10482.151, 316.681, 52822.918 23/04/15,11:15:56,11,10,1, 11.9,1,1, 5.830, 10482.148, 316.638, 52822.920 23/04/15,11:15:56,12,10,1, 11.9,1,1, 5.830, 10482.129, 316.612, 52822.894 23/04/15,11:15:56,13,10,1, 11.9,1,1, 5.830, 10482.138, 316.591, 52822.892 23/04/15,11:15:56,14,10,1, 11.9,1,1, 5.830, 10482.123, 316.595, 52822.853 23/04/15,11:15:56,15,10,1, 11.9,1,1, 5.830, 10482.138, 316.617, 52822.907 23/04/15,11:15:56,16,10,1, 11.9,1,1, 5.830, 10482.158, 316.636, 52822.911 23/04/15,11:15:56,17,10,1, 11.9,1,1, 5.830, 10482.159, 316.708, 52822.921 23/04/15,11:15:56,18,10,1, 11.9,1,1, 5.830, 10482.184, 316.715, 52822.973 23/04/15,11:15:56,19,10,1, 11.9,1,1, 5.830, 10482.160, 316.702, 52822.946 23/04/15,11:15:57,00,10,1, 11.9,1,1, 5.828, 10482.157, 316.702, 52822.946 23/04/15,11:15:57,01,10,1, 11.9,1,1, 5.828, 10482.178, 316.645, 52822.906 23/04/15,11:15:57,02,10,1, 11.9,1,1, 5.828, 10482.138, 316.653, 52823.092 23/04/15,11:15:57,03,10,1, 11.9,1,1, 5.828, 10482.146, 316.699, 52823.083 23/04/15,11:15:57,04,10,1, 11.9,1,1, 5.828, 10482.163, 316.653, 52823.116 23/04/15,11:15:57,05,10,1, 11.9,1,1, 5.828, 10482.164, 316.672, 52823.079 23/04/15,11:15:57,06,10,1, 11.9,1,1, 5.828, 10482.181, 316.651, 52823.072 23/04/15,11:15:57,07,10,1, 11.9,1,1, 5.828, 10482.195, 316.642, 52823.063 23/04/15,11:15:57,08,10,1, 11.9,1,1, 5.828, 10482.157, 316.646, 52823.096 23/04/15,11:15:57,09,10,1, 11.9,1,1, 5.828, 10482.163, 316.639, 52823.067 23/04/15,11:15:57,10,10,1, 11.9,1,1, 5.828, 10482.184, 316.645, 52823.059 23/04/15,11:15:57,11,10,1, 11.9,1,1, 5.828, 10482.155, 316.631, 52823.043 23/04/15,11:15:57,12,10,1, 11.9,1,1, 5.828, 10482.157, 316.638, 52823.041 23/04/15,11:15:57,13,10,1, 11.9,1,1, 5.828, 10482.172, 316.623, 52823.065 23/04/15,11:15:57,14,10,1, 11.9,1,1, 5.828, 10482.158, 316.643, 52823.074 23/04/15,11:15:57,15,10,1, 11.9,1,1, 5.828, 10482.170, 316.624, 52823.080 23/04/15,11:15:57,16,10,1, 11.9,1,1, 5.828, 10482.155, 316.630, 52823.082 23/04/15,11:15:57,17,10,1, 11.9,1,1, 5.828, 10482.148, 316.633, 52823.031 23/04/15,11:15:57,18,10,1, 11.9,1,1, 5.828, 10482.166, 316.628, 52823.075 23/04/15,11:15:57,19,10,1, 11.9,1,1, 5.828, 10482.157, 316.621, 52823.065 23/04/15,11:15:58,00,11,1, 11.9,1,1, 5.826, 10482.149, 316.621, 52823.065 23/04/15,11:15:58,01,11,1, 11.9,1,1, 5.826, 10482.162, 316.625, 52823.078 23/04/15,11:15:58,02,11,1, 11.9,1,1, 5.826, 10482.158, 316.618, 52823.073 23/04/15,11:15:58,03,11,1, 11.9,1,1, 5.826, 10482.165, 316.615, 52823.078 23/04/15,11:15:58,04,11,1, 11.9,1,1, 5.826, 10482.155, 316.639, 52823.083 23/04/15,11:15:58,05,11,1, 11.9,1,1, 5.826, 10482.160, 316.613, 52823.082 23/04/15,11:15:58,06,11,1, 11.9,1,1, 5.826, 10482.150, 316.620, 52823.102 23/04/15,11:15:58,07,11,1, 11.9,1,1, 5.826, 10482.148, 316.614, 52823.071 23/04/15,11:15:58,08,11,1, 11.9,1,1, 5.826, 10482.163, 316.610, 52823.066 23/04/15,11:15:58,09,11,1, 11.9,1,1, 5.826, 10482.155, 316.599, 52823.119 23/04/15,11:15:58,10,11,1, 11.9,1,1, 5.826, 10482.158, 316.613, 52823.104 23/04/15,11:15:58,11,11,1, 11.9,1,1, 5.826, 10482.159, 316.614, 52823.077 23/04/15,11:15:58,12,11,1, 11.9,1,1, 5.826, 10482.160, 316.607, 52823.103 23/04/15,11:15:58,13,11,1, 11.9,1,1, 5.826, 10482.194, 316.587, 52823.113 23/04/15,11:15:58,14,11,1, 11.9,1,1, 5.826, 10482.162, 316.601, 52823.123 23/04/15,11:15:58,15,11,1, 11.9,1,1, 5.826, 10482.135, 316.593, 52823.062 23/04/15,11:15:58,16,11,1, 11.9,1,1, 5.826, 10482.140, 316.588, 52823.114 23/04/15,11:15:58,17,11,1, 11.9,1,1, 5.826, 10482.152, 316.600, 52823.072 23/04/15,11:15:58,18,11,1, 11.9,1,1, 5.826, 10482.148, 316.592, 52823.128 23/04/15,11:15:58,19,11,1, 11.9,1,1, 5.826, 10482.162, 316.586, 52823.134 23/04/15,11:15:59,00,11,1, 11.9,1,1, 5.831, 10482.157, 316.586, 52823.134 23/04/15,11:15:59,01,11,1, 11.9,1,1, 5.831, 10482.151, 316.593, 52823.129 23/04/15,11:15:59,02,11,1, 11.9,1,1, 5.831, 10482.144, 316.596, 52823.102 23/04/15,11:15:59,03,11,1, 11.9,1,1, 5.831, 10482.171, 316.579, 52823.111 23/04/15,11:15:59,04,11,1, 11.9,1,1, 5.831, 10482.168, 316.600, 52823.121 23/04/15,11:15:59,05,11,1, 11.9,1,1, 5.831, 10482.131, 316.596, 52823.096 23/04/15,11:15:59,06,11,1, 11.9,1,1, 5.831, 10482.155, 316.582, 52823.120 23/04/15,11:15:59,07,11,1, 11.9,1,1, 5.831, 10482.132, 316.592, 52823.055 23/04/15,11:15:59,08,11,1, 11.9,1,1, 5.831, 10482.138, 316.580, 52823.100 23/04/15,11:15:59,09,11,1, 11.9,1,1, 5.831, 10482.140, 316.571, 52823.077 23/04/15,11:15:59,10,11,1, 11.9,1,1, 5.831, 10482.145, 316.573, 52823.104 23/04/15,11:15:59,11,11,1, 11.9,1,1, 5.831, 10482.122, 316.577, 52823.080 23/04/15,11:15:59,12,11,1, 11.9,1,1, 5.831, 10482.123, 316.548, 52823.092 23/04/15,11:15:59,13,11,1, 11.9,1,1, 5.831, 10482.122, 316.561, 52823.104 23/04/15,11:15:59,14,11,1, 11.9,1,1, 5.831, 10482.129, 316.547, 52823.110 23/04/15,11:15:59,15,11,1, 11.9,1,1, 5.831, 10482.133, 316.555, 52823.086 23/04/15,11:15:59,16,11,1, 11.9,1,1, 5.831, 10482.102, 316.563, 52823.084 23/04/15,11:15:59,17,11,1, 11.9,1,1, 5.831, 10482.142, 316.554, 52823.091 23/04/15,11:15:59,18,11,1, 11.9,1,1, 5.831, 10482.133, 316.547, 52823.119 23/04/15,11:15:59,19,11,1, 11.9,1,1, 5.831, 10482.139, 316.546, 52823.118 23/04/15,11:16:00,00,11,1, 11.9,1,1, 5.832, 10482.132, 316.546, 52823.118 23/04/15,11:16:00,01,11,1, 11.9,1,1, 5.832, 10482.122, 316.524, 52823.112 23/04/15,11:16:00,02,11,1, 11.9,1,1, 5.832, 10482.117, 316.456, 52822.960 23/04/15,11:16:00,03,11,1, 11.9,1,1, 5.832, 10482.132, 316.462, 52822.975 23/04/15,11:16:00,04,11,1, 11.9,1,1, 5.832, 10482.128, 316.467, 52822.984 23/04/15,11:16:00,05,11,1, 11.9,1,1, 5.832, 10482.126, 316.498, 52822.987 23/04/15,11:16:00,06,11,1, 11.9,1,1, 5.832, 10482.113, 316.538, 52823.011 23/04/15,11:16:00,07,11,1, 11.9,1,1, 5.832, 10482.158, 316.563, 52823.062 23/04/15,11:16:00,08,11,1, 11.9,1,1, 5.832, 10482.136, 316.569, 52823.045 23/04/15,11:16:00,09,11,1, 11.9,1,1, 5.832, 10482.145, 316.571, 52823.032 23/04/15,11:16:00,10,11,1, 11.9,1,1, 5.832, 10482.147, 316.528, 52823.008 23/04/15,11:16:00,11,11,1, 11.9,1,1, 5.832, 10482.146, 316.481, 52823.045 23/04/15,11:16:00,12,11,1, 11.9,1,1, 5.832, 10482.136, 316.436, 52823.013 23/04/15,11:16:00,13,11,1, 11.9,1,1, 5.832, 10482.139, 316.438, 52822.990 23/04/15,11:16:00,14,11,1, 11.9,1,1, 5.832, 10482.133, 316.411, 52822.961 23/04/15,11:16:00,15,11,1, 11.9,1,1, 5.832, 10482.103, 316.444, 52822.987 23/04/15,11:16:00,16,11,1, 11.9,1,1, 5.832, 10482.139, 316.471, 52822.993 23/04/15,11:16:00,17,11,1, 11.9,1,1, 5.832, 10482.135, 316.500, 52823.016 23/04/15,11:16:00,18,11,1, 11.9,1,1, 5.832, 10482.126, 316.515, 52823.034 23/04/15,11:16:00,19,11,1, 11.9,1,1, 5.832, 10482.141, 316.520, 52823.029 23/04/15,11:16:01,00,11,1, 11.9,1,1, 5.830, 10482.141, 316.520, 52823.029 23/04/15,11:16:01,01,11,1, 11.9,1,1, 5.830, 10482.149, 316.511, 52823.055 23/04/15,11:16:01,02,11,1, 11.9,1,1, 5.830, 10482.111, 316.455, 52823.033 23/04/15,11:16:01,03,11,1, 11.9,1,1, 5.830, 10482.141, 316.464, 52823.003 23/04/15,11:16:01,04,11,1, 11.9,1,1, 5.830, 10482.118, 316.396, 52823.016 23/04/15,11:16:01,05,11,1, 11.9,1,1, 5.830, 10482.114, 316.395, 52822.942 23/04/15,11:16:01,06,11,1, 11.9,1,1, 5.830, 10482.110, 316.404, 52823.012 23/04/15,11:16:01,07,11,1, 11.9,1,1, 5.830, 10482.133, 316.432, 52822.991 23/04/15,11:16:01,08,11,1, 11.9,1,1, 5.830, 10482.105, 316.418, 52823.005 23/04/15,11:16:01,09,11,1, 11.9,1,1, 5.830, 10482.129, 316.459, 52823.020 23/04/15,11:16:01,10,11,1, 11.9,1,1, 5.830, 10482.145, 316.490, 52823.063 23/04/15,11:16:01,11,11,1, 11.9,1,1, 5.830, 10482.163, 316.507, 52823.053 23/04/15,11:16:01,12,11,1, 11.9,1,1, 5.830, 10482.115, 316.483, 52823.231 23/04/15,11:16:01,13,11,1, 11.9,1,1, 5.830, 10482.127, 316.437, 52823.079 23/04/15,11:16:01,14,11,1, 11.9,1,1, 5.830, 10482.122, 316.426, 52822.994 23/04/15,11:16:01,15,11,1, 11.9,1,1, 5.830, 10482.116, 316.382, 52823.033 23/04/15,11:16:01,16,11,1, 11.9,1,1, 5.830, 10482.096, 316.348, 52823.015 23/04/15,11:16:01,17,11,1, 11.9,1,1, 5.830, 10482.080, 316.338, 52822.959 23/04/15,11:16:01,18,11,1, 11.9,1,1, 5.830, 10482.118, 316.360, 52822.999 23/04/15,11:16:01,19,11,1, 11.9,1,1, 5.830, 10482.099, 316.378, 52823.004 23/04/15,11:16:02,00,11,1, 11.9,1,1, 5.830, 10482.091, 316.378, 52823.004 23/04/15,11:16:02,01,11,1, 11.9,1,1, 5.830, 10482.155, 316.419, 52823.047 23/04/15,11:16:02,02,11,1, 11.9,1,1, 5.830, 10482.133, 316.462, 52823.073 23/04/15,11:16:02,03,11,1, 11.9,1,1, 5.830, 10482.114, 316.461, 52823.041 23/04/15,11:16:02,04,11,1, 11.9,1,1, 5.830, 10482.124, 316.428, 52823.066 23/04/15,11:16:02,05,11,1, 11.9,1,1, 5.830, 10482.120, 316.403, 52823.009 23/04/15,11:16:02,06,11,1, 11.9,1,1, 5.830, 10482.108, 316.359, 52823.027 23/04/15,11:16:02,07,11,1, 11.9,1,1, 5.830, 10482.099, 316.331, 52822.977 23/04/15,11:16:02,08,11,1, 11.9,1,1, 5.830, 10482.114, 316.323, 52822.957 23/04/15,11:16:02,09,11,1, 11.9,1,1, 5.830, 10482.087, 316.321, 52823.008 23/04/15,11:16:02,10,11,1, 11.9,1,1, 5.830, 10482.134, 316.339, 52823.028 23/04/15,11:16:02,11,11,1, 11.9,1,1, 5.830, 10482.116, 316.346, 52823.017 23/04/15,11:16:02,12,11,1, 11.9,1,1, 5.830, 10482.107, 316.362, 52823.003 23/04/15,11:16:02,13,11,1, 11.9,1,1, 5.830, 10482.127, 316.403, 52823.079 23/04/15,11:16:02,14,11,1, 11.9,1,1, 5.830, 10482.124, 316.415, 52823.033 23/04/15,11:16:02,15,11,1, 11.9,1,1, 5.830, 10482.138, 316.403, 52823.045 23/04/15,11:16:02,16,11,1, 11.9,1,1, 5.830, 10482.113, 316.393, 52823.055 23/04/15,11:16:02,17,11,1, 11.9,1,1, 5.830, 10482.107, 316.361, 52823.021 23/04/15,11:16:02,18,11,1, 11.9,1,1, 5.830, 10482.109, 316.357, 52823.023 23/04/15,11:16:02,19,11,1, 11.9,1,1, 5.830, 10482.119, 316.303, 52823.023 23/04/15,11:16:03,00,10,1, 11.9,1,1, 5.828, 10482.116, 316.303, 52823.023 23/04/15,11:16:03,01,10,1, 11.9,1,1, 5.828, 10482.096, 316.270, 52822.984 23/04/15,11:16:03,02,10,1, 11.9,1,1, 5.828, 10482.102, 316.309, 52822.993 23/04/15,11:16:03,03,10,1, 11.9,1,1, 5.828, 10482.106, 316.298, 52823.005 23/04/15,11:16:03,04,10,1, 11.9,1,1, 5.828, 10482.130, 316.351, 52823.059 23/04/15,11:16:03,05,10,1, 11.9,1,1, 5.828, 10482.126, 316.349, 52823.088 23/04/15,11:16:03,06,10,1, 11.9,1,1, 5.828, 10482.102, 316.369, 52823.085 23/04/15,11:16:03,07,10,1, 11.9,1,1, 5.828, 10482.135, 316.377, 52823.054 23/04/15,11:16:03,08,10,1, 11.9,1,1, 5.828, 10482.129, 316.354, 52823.056 23/04/15,11:16:03,09,10,1, 11.9,1,1, 5.828, 10482.117, 316.308, 52823.063 23/04/15,11:16:03,10,10,1, 11.9,1,1, 5.828, 10482.098, 316.284, 52823.064 23/04/15,11:16:03,11,10,1, 11.9,1,1, 5.828, 10482.104, 316.262, 52823.032 23/04/15,11:16:03,12,10,1, 11.9,1,1, 5.828, 10482.093, 316.225, 52823.020 23/04/15,11:16:03,13,10,1, 11.9,1,1, 5.828, 10482.112, 316.249, 52823.048 23/04/15,11:16:03,14,10,1, 11.9,1,1, 5.828, 10482.111, 316.273, 52823.031 23/04/15,11:16:03,15,10,1, 11.9,1,1, 5.828, 10482.125, 316.291, 52823.032 23/04/15,11:16:03,16,10,1, 11.9,1,1, 5.828, 10482.106, 316.324, 52823.066 23/04/15,11:16:03,17,10,1, 11.9,1,1, 5.828, 10482.113, 316.355, 52823.096 23/04/15,11:16:03,18,10,1, 11.9,1,1, 5.828, 10482.134, 316.337, 52823.072 23/04/15,11:16:03,19,10,1, 11.9,1,1, 5.828, 10482.134, 316.326, 52823.093 23/04/15,11:16:04,00,09,1, 11.9,1,1, 5.831, 10482.132, 316.326, 52823.093 23/04/15,11:16:04,01,09,1, 11.9,1,1, 5.831, 10482.103, 316.284, 52823.050 23/04/15,11:16:04,02,09,1, 11.9,1,1, 5.831, 10482.102, 316.234, 52823.043 23/04/15,11:16:04,03,09,1, 11.9,1,1, 5.831, 10482.075, 316.219, 52823.058 23/04/15,11:16:04,04,09,1, 11.9,1,1, 5.831, 10482.084, 316.201, 52822.993 23/04/15,11:16:04,05,09,1, 11.9,1,1, 5.831, 10482.084, 316.242, 52823.052 23/04/15,11:16:04,06,09,1, 11.9,1,1, 5.831, 10482.098, 316.231, 52823.048 23/04/15,11:16:04,07,09,1, 11.9,1,1, 5.831, 10482.122, 316.258, 52823.088 23/04/15,11:16:04,08,09,1, 11.9,1,1, 5.831, 10482.090, 316.300, 52823.114 23/04/15,11:16:04,09,09,1, 11.9,1,1, 5.831, 10482.111, 316.317, 52823.091 23/04/15,11:16:04,10,09,1, 11.9,1,1, 5.831, 10482.119, 316.308, 52823.119 23/04/15,11:16:04,11,09,1, 11.9,1,1, 5.831, 10482.137, 316.294, 52823.101 23/04/15,11:16:04,12,09,1, 11.9,1,1, 5.831, 10482.090, 316.252, 52823.037 23/04/15,11:16:04,13,09,1, 11.9,1,1, 5.831, 10482.096, 316.251, 52823.099 23/04/15,11:16:04,14,09,1, 11.9,1,1, 5.831, 10482.094, 316.195, 52823.049 23/04/15,11:16:04,15,09,1, 11.9,1,1, 5.831, 10482.066, 316.190, 52823.061 23/04/15,11:16:04,16,09,1, 11.9,1,1, 5.831, 10482.102, 316.170, 52823.024 23/04/15,11:16:04,17,09,1, 11.9,1,1, 5.831, 10482.074, 316.200, 52823.065 23/04/15,11:16:04,18,09,1, 11.9,1,1, 5.831, 10482.069, 316.197, 52823.040 23/04/15,11:16:04,19,09,1, 11.9,1,1, 5.831, 10482.093, 316.259, 52823.058 23/04/15,11:16:05,00,11,1, 11.9,1,1, 5.829, 10482.091, 316.259, 52823.058 23/04/15,11:16:05,01,11,1, 11.9,1,1, 5.829, 10482.101, 316.293, 52823.093 23/04/15,11:16:05,02,11,1, 11.9,1,1, 5.829, 10482.110, 316.276, 52823.127 23/04/15,11:16:05,03,11,1, 11.9,1,1, 5.829, 10482.110, 316.291, 52823.137 23/04/15,11:16:05,04,11,1, 11.9,1,1, 5.829, 10482.103, 316.261, 52823.094 23/04/15,11:16:05,05,11,1, 11.9,1,1, 5.829, 10482.085, 316.239, 52823.101 23/04/15,11:16:05,06,11,1, 11.9,1,1, 5.829, 10482.074, 316.207, 52823.180 23/04/15,11:16:05,07,11,1, 11.9,1,1, 5.829, 10482.064, 316.175, 52823.050 23/04/15,11:16:05,08,11,1, 11.9,1,1, 5.829, 10482.061, 316.148, 52823.035 23/04/15,11:16:05,09,11,1, 11.9,1,1, 5.829, 10482.053, 316.162, 52823.040 23/04/15,11:16:05,10,11,1, 11.9,1,1, 5.829, 10482.067, 316.158, 52823.080 23/04/15,11:16:05,11,11,1, 11.9,1,1, 5.829, 10482.067, 316.215, 52823.127 23/04/15,11:16:05,12,11,1, 11.9,1,1, 5.829, 10482.093, 316.205, 52823.077 23/04/15,11:16:05,13,11,1, 11.9,1,1, 5.829, 10482.091, 316.267, 52823.145 23/04/15,11:16:05,14,11,1, 11.9,1,1, 5.829, 10482.089, 316.275, 52823.111 23/04/15,11:16:05,15,11,1, 11.9,1,1, 5.829, 10482.094, 316.263, 52823.133 23/04/15,11:16:05,16,11,1, 11.9,1,1, 5.829, 10482.095, 316.237, 52823.113 23/04/15,11:16:05,17,11,1, 11.9,1,1, 5.829, 10482.067, 316.209, 52823.107 23/04/15,11:16:05,18,11,1, 11.9,1,1, 5.829, 10482.069, 316.191, 52823.070 23/04/15,11:16:05,19,11,1, 11.9,1,1, 5.829, 10482.056, 316.162, 52823.046 23/04/15,11:16:06,00,11,1, 11.9,1,1, 5.832, 10482.049, 316.162, 52823.046 23/04/15,11:16:06,01,11,1, 11.9,1,1, 5.832, 10482.052, 316.142, 52823.055 23/04/15,11:16:06,02,11,1, 11.9,1,1, 5.832, 10482.070, 316.148, 52823.071 23/04/15,11:16:06,03,11,1, 11.9,1,1, 5.832, 10482.054, 316.145, 52823.062 23/04/15,11:16:06,04,11,1, 11.9,1,1, 5.832, 10482.051, 316.166, 52823.086 23/04/15,11:16:06,05,11,1, 11.9,1,1, 5.832, 10482.056, 316.200, 52823.112 23/04/15,11:16:06,06,11,1, 11.9,1,1, 5.832, 10482.078, 316.237, 52823.135 23/04/15,11:16:06,07,11,1, 11.9,1,1, 5.832, 10482.078, 316.225, 52823.132 23/04/15,11:16:06,08,11,1, 11.9,1,1, 5.832, 10482.108, 316.214, 52823.149 23/04/15,11:16:06,09,11,1, 11.9,1,1, 5.832, 10482.056, 316.218, 52823.110 23/04/15,11:16:06,10,11,1, 11.9,1,1, 5.832, 10482.071, 316.203, 52823.126 23/04/15,11:16:06,11,11,1, 11.9,1,1, 5.832, 10482.053, 316.158, 52823.109 23/04/15,11:16:06,12,11,1, 11.9,1,1, 5.832, 10482.040, 316.131, 52823.094 23/04/15,11:16:06,13,11,1, 11.9,1,1, 5.832, 10482.035, 316.106, 52823.092 23/04/15,11:16:06,14,11,1, 11.9,1,1, 5.832, 10482.028, 316.113, 52823.061 23/04/15,11:16:06,15,11,1, 11.9,1,1, 5.832, 10482.035, 316.104, 52823.065 23/04/15,11:16:06,16,11,1, 11.9,1,1, 5.832, 10482.050, 316.125, 52823.105 23/04/15,11:16:06,17,11,1, 11.9,1,1, 5.832, 10482.042, 316.146, 52823.080 23/04/15,11:16:06,18,11,1, 11.9,1,1, 5.832, 10482.055, 316.181, 52823.151 23/04/15,11:16:06,19,11,1, 11.9,1,1, 5.832, 10482.060, 316.208, 52823.152 23/04/15,11:16:07,00,11,1, 11.9,1,1, 5.832, 10482.057, 316.208, 52823.152 23/04/15,11:16:07,01,11,1, 11.9,1,1, 5.832, 10482.043, 316.203, 52823.181 23/04/15,11:16:07,02,11,1, 11.9,1,1, 5.832, 10482.077, 316.216, 52823.169 23/04/15,11:16:07,03,11,1, 11.9,1,1, 5.832, 10482.069, 316.186, 52823.154 23/04/15,11:16:07,04,11,1, 11.9,1,1, 5.832, 10482.073, 316.158, 52823.138 23/04/15,11:16:07,05,11,1, 11.9,1,1, 5.832, 10482.063, 316.145, 52823.121 23/04/15,11:16:07,06,11,1, 11.9,1,1, 5.832, 10482.028, 316.106, 52823.091 23/04/15,11:16:07,07,11,1, 11.9,1,1, 5.832, 10482.022, 316.115, 52823.072 23/04/15,11:16:07,08,11,1, 11.9,1,1, 5.832, 10482.044, 316.095, 52823.067 23/04/15,11:16:07,09,11,1, 11.9,1,1, 5.832, 10482.013, 316.097, 52823.084 23/04/15,11:16:07,10,11,1, 11.9,1,1, 5.832, 10482.031, 316.117, 52823.085 23/04/15,11:16:07,11,11,1, 11.9,1,1, 5.832, 10482.043, 316.182, 52823.139 23/04/15,11:16:07,12,11,1, 11.9,1,1, 5.832, 10482.044, 316.168, 52823.159 23/04/15,11:16:07,13,11,1, 11.9,1,1, 5.832, 10482.057, 316.193, 52823.148 23/04/15,11:16:07,14,11,1, 11.9,1,1, 5.832, 10482.074, 316.217, 52823.162 23/04/15,11:16:07,15,11,1, 11.9,1,1, 5.832, 10482.048, 316.199, 52823.177 23/04/15,11:16:07,16,11,1, 11.9,1,1, 5.832, 10482.065, 316.196, 52823.198 23/04/15,11:16:07,17,11,1, 11.9,1,1, 5.832, 10482.051, 316.146, 52823.130 23/04/15,11:16:07,18,11,1, 11.9,1,1, 5.832, 10482.001, 316.139, 52823.390 23/04/15,11:16:07,19,11,1, 11.9,1,1, 5.832, 10482.031, 316.108, 52823.164 23/04/15,11:16:08,00,11,1, 11.9,1,1, 5.829, 10482.024, 316.108, 52823.164 23/04/15,11:16:08,01,11,1, 11.9,1,1, 5.829, 10482.032, 316.055, 52823.102 23/04/15,11:16:08,02,11,1, 11.9,1,1, 5.829, 10482.048, 316.119, 52823.094 23/04/15,11:16:08,03,11,1, 11.9,1,1, 5.829, 10482.024, 316.110, 52823.118 23/04/15,11:16:08,04,11,1, 11.9,1,1, 5.829, 10482.024, 316.132, 52823.144 23/04/15,11:16:08,05,11,1, 11.9,1,1, 5.829, 10482.037, 316.183, 52823.202 23/04/15,11:16:08,06,11,1, 11.9,1,1, 5.829, 10482.034, 316.183, 52823.213 23/04/15,11:16:08,07,11,1, 11.9,1,1, 5.829, 10482.043, 316.199, 52823.219 23/04/15,11:16:08,08,11,1, 11.9,1,1, 5.829, 10482.042, 316.201, 52823.221 23/04/15,11:16:08,09,11,1, 11.9,1,1, 5.829, 10482.032, 316.170, 52823.210 23/04/15,11:16:08,10,11,1, 11.9,1,1, 5.829, 10482.027, 316.128, 52823.106 23/04/15,11:16:08,11,11,1, 11.9,1,1, 5.829, 10482.008, 316.093, 52823.152 23/04/15,11:16:08,12,11,1, 11.9,1,1, 5.829, 10482.032, 316.088, 52823.120 23/04/15,11:16:08,13,11,1, 11.9,1,1, 5.829, 10482.012, 316.068, 52823.106 23/04/15,11:16:08,14,11,1, 11.9,1,1, 5.829, 10482.001, 316.077, 52823.116 23/04/15,11:16:08,15,11,1, 11.9,1,1, 5.829, 10482.004, 316.066, 52823.143 23/04/15,11:16:08,16,11,1, 11.9,1,1, 5.829, 10482.003, 316.104, 52823.165 23/04/15,11:16:08,17,11,1, 11.9,1,1, 5.829, 10482.030, 316.132, 52823.218 23/04/15,11:16:08,18,11,1, 11.9,1,1, 5.829, 10482.011, 316.167, 52823.234 23/04/15,11:16:08,19,11,1, 11.9,1,1, 5.829, 10482.014, 316.185, 52823.211 23/04/15,11:16:09,00,11,1, 11.9,1,1, 5.836, 10482.007, 316.185, 52823.211 23/04/15,11:16:09,01,11,1, 11.9,1,1, 5.836, 10482.006, 316.182, 52823.195 23/04/15,11:16:09,02,11,1, 11.9,1,1, 5.836, 10482.011, 316.157, 52823.225 23/04/15,11:16:09,03,11,1, 11.9,1,1, 5.836, 10481.986, 316.129, 52823.198 23/04/15,11:16:09,04,11,1, 11.9,1,1, 5.836, 10481.978, 316.105, 52823.197 23/04/15,11:16:09,05,11,1, 11.9,1,1, 5.836, 10481.966, 316.080, 52823.168 23/04/15,11:16:09,06,11,1, 11.9,1,1, 5.836, 10481.955, 316.070, 52823.152 23/04/15,11:16:09,07,11,1, 11.9,1,1, 5.836, 10481.979, 316.089, 52823.167 23/04/15,11:16:09,08,11,1, 11.9,1,1, 5.836, 10481.977, 316.106, 52823.194 23/04/15,11:16:09,09,11,1, 11.9,1,1, 5.836, 10481.989, 316.118, 52823.136 23/04/15,11:16:09,10,11,1, 11.9,1,1, 5.836, 10481.957, 316.167, 52823.194 23/04/15,11:16:09,11,11,1, 11.9,1,1, 5.836, 10481.990, 316.191, 52823.212 23/04/15,11:16:09,12,11,1, 11.9,1,1, 5.836, 10482.001, 316.185, 52823.241 23/04/15,11:16:09,13,11,1, 11.9,1,1, 5.836, 10482.002, 316.185, 52823.227 23/04/15,11:16:09,14,11,1, 11.9,1,1, 5.836, 10481.989, 316.222, 52823.232 23/04/15,11:16:09,15,11,1, 11.9,1,1, 5.836, 10481.974, 316.175, 52823.225 23/04/15,11:16:09,16,11,1, 11.9,1,1, 5.836, 10481.959, 316.162, 52823.215 23/04/15,11:16:09,17,11,1, 11.9,1,1, 5.836, 10481.968, 316.145, 52823.190 23/04/15,11:16:09,18,11,1, 11.9,1,1, 5.836, 10481.953, 316.118, 52823.135 23/04/15,11:16:09,19,11,1, 11.9,1,1, 5.836, 10481.949, 316.097, 52823.186 23/04/15,11:16:10,00,11,1, 11.8,1,1, 5.834, 10481.949, 316.097, 52823.186 23/04/15,11:16:10,01,11,1, 11.8,1,1, 5.834, 10481.925, 316.103, 52823.206 23/04/15,11:16:10,02,11,1, 11.8,1,1, 5.834, 10481.981, 316.128, 52823.192 23/04/15,11:16:10,03,11,1, 11.8,1,1, 5.834, 10481.932, 316.139, 52823.193 23/04/15,11:16:10,04,11,1, 11.8,1,1, 5.834, 10481.960, 316.181, 52823.240 23/04/15,11:16:10,05,11,1, 11.8,1,1, 5.834, 10481.981, 316.199, 52823.271 23/04/15,11:16:10,06,11,1, 11.8,1,1, 5.834, 10481.957, 316.228, 52823.268 23/04/15,11:16:10,07,11,1, 11.8,1,1, 5.834, 10481.979, 316.233, 52823.300 23/04/15,11:16:10,08,11,1, 11.8,1,1, 5.834, 10481.949, 316.211, 52823.281 23/04/15,11:16:10,09,11,1, 11.8,1,1, 5.834, 10481.951, 316.208, 52823.240 23/04/15,11:16:10,10,11,1, 11.8,1,1, 5.834, 10481.936, 316.192, 52823.260 23/04/15,11:16:10,11,11,1, 11.8,1,1, 5.834, 10481.925, 316.173, 52823.211 23/04/15,11:16:10,12,11,1, 11.8,1,1, 5.834, 10481.922, 316.146, 52823.225 23/04/15,11:16:10,13,11,1, 11.8,1,1, 5.834, 10481.907, 316.118, 52823.211 23/04/15,11:16:10,14,11,1, 11.8,1,1, 5.834, 10481.913, 316.132, 52823.168 23/04/15,11:16:10,15,11,1, 11.8,1,1, 5.834, 10481.913, 316.111, 52823.201 23/04/15,11:16:10,16,11,1, 11.8,1,1, 5.834, 10481.918, 316.147, 52823.173 23/04/15,11:16:10,17,11,1, 11.8,1,1, 5.834, 10481.910, 316.158, 52823.214 23/04/15,11:16:10,18,11,1, 11.8,1,1, 5.834, 10481.911, 316.200, 52823.255 23/04/15,11:16:10,19,11,1, 11.8,1,1, 5.834, 10481.909, 316.229, 52823.287 23/04/15,11:16:11,00,12,1, 11.9,1,1, 5.835, 10481.907, 316.229, 52823.287 23/04/15,11:16:11,01,12,1, 11.9,1,1, 5.835, 10481.903, 316.258, 52823.306 23/04/15,11:16:11,02,12,1, 11.9,1,1, 5.835, 10481.912, 316.240, 52823.306 23/04/15,11:16:11,03,12,1, 11.9,1,1, 5.835, 10481.926, 316.241, 52823.297 23/04/15,11:16:11,04,12,1, 11.9,1,1, 5.835, 10481.902, 316.219, 52823.285 23/04/15,11:16:11,05,12,1, 11.9,1,1, 5.835, 10481.902, 316.211, 52823.277 23/04/15,11:16:11,06,12,1, 11.9,1,1, 5.835, 10481.887, 316.194, 52823.281 23/04/15,11:16:11,07,12,1, 11.9,1,1, 5.835, 10481.869, 316.160, 52823.244 23/04/15,11:16:11,08,12,1, 11.9,1,1, 5.835, 10481.887, 316.176, 52823.238 23/04/15,11:16:11,09,12,1, 11.9,1,1, 5.835, 10481.848, 316.162, 52823.224 23/04/15,11:16:11,10,12,1, 11.9,1,1, 5.835, 10481.868, 316.181, 52823.248 23/04/15,11:16:11,11,12,1, 11.9,1,1, 5.835, 10481.859, 316.165, 52823.259 23/04/15,11:16:11,12,12,1, 11.9,1,1, 5.835, 10481.859, 316.211, 52823.250 23/04/15,11:16:11,13,12,1, 11.9,1,1, 5.835, 10481.872, 316.218, 52823.239 23/04/15,11:16:11,14,12,1, 11.9,1,1, 5.835, 10481.884, 316.250, 52823.309 23/04/15,11:16:11,15,12,1, 11.9,1,1, 5.835, 10481.875, 316.284, 52823.331 23/04/15,11:16:11,16,12,1, 11.9,1,1, 5.835, 10481.895, 316.284, 52823.312 23/04/15,11:16:11,17,12,1, 11.9,1,1, 5.835, 10481.876, 316.300, 52823.318 23/04/15,11:16:11,18,12,1, 11.9,1,1, 5.835, 10481.905, 316.292, 52823.348 23/04/15,11:16:11,19,12,1, 11.9,1,1, 5.835, 10481.882, 316.257, 52823.303 23/04/15,11:16:12,00,11,1, 11.9,1,1, 5.832, 10481.874, 316.257, 52823.303 23/04/15,11:16:12,01,11,1, 11.9,1,1, 5.832, 10481.860, 316.227, 52823.286 23/04/15,11:16:12,02,11,1, 11.9,1,1, 5.832, 10481.856, 316.197, 52823.258 23/04/15,11:16:12,03,11,1, 11.9,1,1, 5.832, 10481.855, 316.217, 52823.254 23/04/15,11:16:12,04,11,1, 11.9,1,1, 5.832, 10481.851, 316.207, 52823.269 23/04/15,11:16:12,05,11,1, 11.9,1,1, 5.832, 10481.849, 316.215, 52823.277 23/04/15,11:16:12,06,11,1, 11.9,1,1, 5.832, 10481.854, 316.254, 52823.305 23/04/15,11:16:12,07,11,1, 11.9,1,1, 5.832, 10481.850, 316.281, 52823.306 23/04/15,11:16:12,08,11,1, 11.9,1,1, 5.832, 10481.848, 316.266, 52823.325 23/04/15,11:16:12,09,11,1, 11.9,1,1, 5.832, 10481.877, 316.308, 52823.333 23/04/15,11:16:12,10,11,1, 11.9,1,1, 5.832, 10481.876, 316.327, 52823.372 23/04/15,11:16:12,11,11,1, 11.9,1,1, 5.832, 10481.892, 316.317, 52823.370 23/04/15,11:16:12,12,11,1, 11.9,1,1, 5.832, 10481.849, 316.366, 52823.384 23/04/15,11:16:12,13,11,1, 11.9,1,1, 5.832, 10481.869, 316.326, 52823.369 23/04/15,11:16:12,14,11,1, 11.9,1,1, 5.832, 10481.874, 316.311, 52823.356 23/04/15,11:16:12,15,11,1, 11.9,1,1, 5.832, 10481.856, 316.296, 52823.359 23/04/15,11:16:12,16,11,1, 11.9,1,1, 5.832, 10481.795, 316.287, 52823.370 23/04/15,11:16:12,17,11,1, 11.9,1,1, 5.832, 10481.843, 316.248, 52823.343 23/04/15,11:16:12,18,11,1, 11.9,1,1, 5.832, 10481.811, 316.242, 52823.323 23/04/15,11:16:12,19,11,1, 11.9,1,1, 5.832, 10481.818, 316.227, 52823.337 23/04/15,11:16:13,00,12,1, 12.0,1,1, 5.834, 10481.815, 316.227, 52823.337 23/04/15,11:16:13,01,12,1, 12.0,1,1, 5.834, 10481.819, 316.289, 52823.343 23/04/15,11:16:13,02,12,1, 12.0,1,1, 5.834, 10481.818, 316.310, 52823.392 23/04/15,11:16:13,03,12,1, 12.0,1,1, 5.834, 10481.835, 316.350, 52823.396 23/04/15,11:16:13,04,12,1, 12.0,1,1, 5.834, 10481.848, 316.348, 52823.414 23/04/15,11:16:13,05,12,1, 12.0,1,1, 5.834, 10481.847, 316.395, 52823.449 23/04/15,11:16:13,06,12,1, 12.0,1,1, 5.834, 10481.860, 316.395, 52823.441 23/04/15,11:16:13,07,12,1, 12.0,1,1, 5.834, 10481.843, 316.412, 52823.438 23/04/15,11:16:13,08,12,1, 12.0,1,1, 5.834, 10481.851, 316.404, 52823.435 23/04/15,11:16:13,09,12,1, 12.0,1,1, 5.834, 10481.841, 316.384, 52823.461 23/04/15,11:16:13,10,12,1, 12.0,1,1, 5.834, 10481.836, 316.340, 52823.424 23/04/15,11:16:13,11,12,1, 12.0,1,1, 5.834, 10481.830, 316.337, 52823.400 23/04/15,11:16:13,12,12,1, 12.0,1,1, 5.834, 10481.822, 316.323, 52823.375 23/04/15,11:16:13,13,12,1, 12.0,1,1, 5.834, 10481.802, 316.327, 52823.382 23/04/15,11:16:13,14,12,1, 12.0,1,1, 5.834, 10481.793, 316.317, 52823.333 23/04/15,11:16:13,15,12,1, 12.0,1,1, 5.834, 10481.794, 316.341, 52823.376 23/04/15,11:16:13,16,12,1, 12.0,1,1, 5.834, 10481.796, 316.309, 52823.363 23/04/15,11:16:13,17,12,1, 12.0,1,1, 5.834, 10481.802, 316.378, 52823.393 23/04/15,11:16:13,18,12,1, 12.0,1,1, 5.834, 10481.816, 316.386, 52823.406 23/04/15,11:16:13,19,12,1, 12.0,1,1, 5.834, 10481.794, 316.424, 52823.419 23/04/15,11:16:14,00,12,1, 11.9,1,1, 5.834, 10481.790, 316.424, 52823.419 23/04/15,11:16:14,01,12,1, 11.9,1,1, 5.834, 10481.800, 316.456, 52823.399 23/04/15,11:16:14,02,12,1, 11.9,1,1, 5.834, 10481.824, 316.450, 52823.452 23/04/15,11:16:14,03,12,1, 11.9,1,1, 5.834, 10481.813, 316.470, 52823.421 23/04/15,11:16:14,04,12,1, 11.9,1,1, 5.834, 10481.821, 316.444, 52823.469 23/04/15,11:16:14,05,12,1, 11.9,1,1, 5.834, 10481.823, 316.461, 52823.435 23/04/15,11:16:14,06,12,1, 11.9,1,1, 5.834, 10481.786, 316.443, 52823.443 23/04/15,11:16:14,07,12,1, 11.9,1,1, 5.834, 10481.777, 316.406, 52823.422 23/04/15,11:16:14,08,12,1, 11.9,1,1, 5.834, 10481.789, 316.379, 52823.413 23/04/15,11:16:14,09,12,1, 11.9,1,1, 5.834, 10481.777, 316.377, 52823.398 23/04/15,11:16:14,10,12,1, 11.9,1,1, 5.834, 10481.770, 316.362, 52823.398 23/04/15,11:16:14,11,12,1, 11.9,1,1, 5.834, 10481.768, 316.414, 52823.445 23/04/15,11:16:14,12,12,1, 11.9,1,1, 5.834, 10481.748, 316.408, 52823.432 23/04/15,11:16:14,13,12,1, 11.9,1,1, 5.834, 10481.763, 316.429, 52823.424 23/04/15,11:16:14,14,12,1, 11.9,1,1, 5.834, 10481.768, 316.450, 52823.438 23/04/15,11:16:14,15,12,1, 11.9,1,1, 5.834, 10481.772, 316.464, 52823.452 23/04/15,11:16:14,16,12,1, 11.9,1,1, 5.834, 10481.760, 316.531, 52823.518 23/04/15,11:16:14,17,12,1, 11.9,1,1, 5.834, 10481.772, 316.537, 52823.485 23/04/15,11:16:14,18,12,1, 11.9,1,1, 5.834, 10481.755, 316.525, 52823.483 23/04/15,11:16:14,19,12,1, 11.9,1,1, 5.834, 10481.779, 316.539, 52823.518 23/04/15,11:16:15,00,12,1, 11.8,1,1, 5.837, 10481.774, 316.539, 52823.518 23/04/15,11:16:15,01,12,1, 11.8,1,1, 5.837, 10481.727, 316.519, 52823.478 23/04/15,11:16:15,02,12,1, 11.8,1,1, 5.837, 10481.732, 316.519, 52823.494 23/04/15,11:16:15,03,12,1, 11.8,1,1, 5.837, 10481.765, 316.508, 52823.450 23/04/15,11:16:15,04,12,1, 11.8,1,1, 5.837, 10481.729, 316.497, 52823.451 23/04/15,11:16:15,05,12,1, 11.8,1,1, 5.837, 10481.710, 316.470, 52823.422 23/04/15,11:16:15,06,12,1, 11.8,1,1, 5.837, 10481.715, 316.455, 52823.428 23/04/15,11:16:15,07,12,1, 11.8,1,1, 5.837, 10481.719, 316.470, 52823.441 23/04/15,11:16:15,08,12,1, 11.8,1,1, 5.837, 10481.732, 316.485, 52823.476 23/04/15,11:16:15,09,12,1, 11.8,1,1, 5.837, 10481.738, 316.499, 52823.355 23/04/15,11:16:15,10,12,1, 11.8,1,1, 5.837, 10481.738, 316.496, 52823.539 23/04/15,11:16:15,11,12,1, 11.8,1,1, 5.837, 10481.739, 316.524, 52823.482 23/04/15,11:16:15,12,12,1, 11.8,1,1, 5.837, 10481.734, 316.592, 52823.559 23/04/15,11:16:15,13,12,1, 11.8,1,1, 5.837, 10481.758, 316.609, 52823.523 23/04/15,11:16:15,14,12,1, 11.8,1,1, 5.837, 10481.742, 316.613, 52823.516 23/04/15,11:16:15,15,12,1, 11.8,1,1, 5.837, 10481.749, 316.618, 52823.527 23/04/15,11:16:15,16,12,1, 11.8,1,1, 5.837, 10481.742, 316.623, 52823.549 23/04/15,11:16:15,17,12,1, 11.8,1,1, 5.837, 10481.741, 316.591, 52823.490 23/04/15,11:16:15,18,12,1, 11.8,1,1, 5.837, 10481.722, 316.608, 52823.540 23/04/15,11:16:15,19,12,1, 11.8,1,1, 5.837, 10481.707, 316.554, 52823.507 23/04/15,11:16:16,00,12,1, 11.9,1,1, 5.835, 10481.699, 316.554, 52823.507 23/04/15,11:16:16,01,12,1, 11.9,1,1, 5.835, 10481.704, 316.535, 52823.496 23/04/15,11:16:16,02,12,1, 11.9,1,1, 5.835, 10481.693, 316.527, 52823.463 23/04/15,11:16:16,03,12,1, 11.9,1,1, 5.835, 10481.686, 316.526, 52823.468 23/04/15,11:16:16,04,12,1, 11.9,1,1, 5.835, 10481.716, 316.536, 52823.483 23/04/15,11:16:16,05,12,1, 11.9,1,1, 5.835, 10481.702, 316.571, 52823.499 23/04/15,11:16:16,06,12,1, 11.9,1,1, 5.835, 10481.724, 316.578, 52823.533 23/04/15,11:16:16,07,12,1, 11.9,1,1, 5.835, 10481.704, 316.594, 52823.517 23/04/15,11:16:16,08,12,1, 11.9,1,1, 5.835, 10481.717, 316.631, 52823.543 23/04/15,11:16:16,09,12,1, 11.9,1,1, 5.835, 10481.714, 316.641, 52823.539 23/04/15,11:16:16,10,12,1, 11.9,1,1, 5.835, 10481.708, 316.692, 52823.583 23/04/15,11:16:16,11,12,1, 11.9,1,1, 5.835, 10481.733, 316.681, 52823.573 23/04/15,11:16:16,12,12,1, 11.9,1,1, 5.835, 10481.695, 316.702, 52823.577 23/04/15,11:16:16,13,12,1, 11.9,1,1, 5.835, 10481.731, 316.689, 52823.592 23/04/15,11:16:16,14,12,1, 11.9,1,1, 5.835, 10481.700, 316.669, 52823.560 23/04/15,11:16:16,15,12,1, 11.9,1,1, 5.835, 10481.685, 316.648, 52823.547 23/04/15,11:16:16,16,12,1, 11.9,1,1, 5.835, 10481.687, 316.633, 52823.557 23/04/15,11:16:16,17,12,1, 11.9,1,1, 5.835, 10481.663, 316.634, 52823.557 23/04/15,11:16:16,18,12,1, 11.9,1,1, 5.835, 10481.664, 316.616, 52823.548 23/04/15,11:16:16,19,12,1, 11.9,1,1, 5.835, 10481.637, 316.585, 52823.518 23/04/15,11:16:17,00,12,1, 11.9,1,1, 5.834, 10481.632, 316.585, 52823.518 23/04/15,11:16:17,01,12,1, 11.9,1,1, 5.834, 10481.678, 316.628, 52823.535 23/04/15,11:16:17,02,12,1, 11.9,1,1, 5.834, 10481.673, 316.640, 52823.562 23/04/15,11:16:17,03,12,1, 11.9,1,1, 5.834, 10481.671, 316.674, 52823.608 23/04/15,11:16:17,04,12,1, 11.9,1,1, 5.834, 10481.655, 316.686, 52823.636 23/04/15,11:16:17,05,12,1, 11.9,1,1, 5.834, 10481.672, 316.747, 52823.593 23/04/15,11:16:17,06,12,1, 11.9,1,1, 5.834, 10481.701, 316.737, 52823.593 23/04/15,11:16:17,07,12,1, 11.9,1,1, 5.834, 10481.694, 316.757, 52823.626 23/04/15,11:16:17,08,12,1, 11.9,1,1, 5.834, 10481.703, 316.774, 52823.617 23/04/15,11:16:17,09,12,1, 11.9,1,1, 5.834, 10481.689, 316.764, 52823.620 23/04/15,11:16:17,10,12,1, 11.9,1,1, 5.834, 10481.666, 316.759, 52823.601 23/04/15,11:16:17,11,12,1, 11.9,1,1, 5.834, 10481.695, 316.765, 52823.591 23/04/15,11:16:17,12,12,1, 11.9,1,1, 5.834, 10481.684, 316.723, 52823.584 23/04/15,11:16:17,13,12,1, 11.9,1,1, 5.834, 10481.666, 316.732, 52823.591 23/04/15,11:16:17,14,12,1, 11.9,1,1, 5.834, 10481.664, 316.707, 52823.541 23/04/15,11:16:17,15,12,1, 11.9,1,1, 5.834, 10481.672, 316.708, 52823.567 23/04/15,11:16:17,16,12,1, 11.9,1,1, 5.834, 10481.633, 316.718, 52823.588 23/04/15,11:16:17,17,12,1, 11.9,1,1, 5.834, 10481.625, 316.715, 52823.561 23/04/15,11:16:17,18,12,1, 11.9,1,1, 5.834, 10481.640, 316.705, 52823.522 23/04/15,11:16:17,19,12,1, 11.9,1,1, 5.834, 10481.644, 316.737, 52823.611 23/04/15,11:16:18,00,12,1, 11.9,1,1, 5.834, 10481.640, 316.737, 52823.611 23/04/15,11:16:18,01,12,1, 11.9,1,1, 5.834, 10481.673, 316.788, 52823.618 23/04/15,11:16:18,02,12,1, 11.9,1,1, 5.834, 10481.658, 316.797, 52823.616 23/04/15,11:16:18,03,12,1, 11.9,1,1, 5.834, 10481.656, 316.822, 52823.670 23/04/15,11:16:18,04,12,1, 11.9,1,1, 5.834, 10481.632, 316.830, 52823.676 23/04/15,11:16:18,05,12,1, 11.9,1,1, 5.834, 10481.658, 316.856, 52823.709 23/04/15,11:16:18,06,12,1, 11.9,1,1, 5.834, 10481.632, 316.834, 52823.648 23/04/15,11:16:18,07,12,1, 11.9,1,1, 5.834, 10481.663, 316.824, 52823.654 23/04/15,11:16:18,08,12,1, 11.9,1,1, 5.834, 10481.602, 316.789, 52823.545 23/04/15,11:16:18,09,12,1, 11.9,1,1, 5.834, 10481.650, 316.796, 52823.653 23/04/15,11:16:18,10,12,1, 11.9,1,1, 5.834, 10481.625, 316.788, 52823.589 23/04/15,11:16:18,11,12,1, 11.9,1,1, 5.834, 10481.625, 316.778, 52823.578 23/04/15,11:16:18,12,12,1, 11.9,1,1, 5.834, 10481.613, 316.780, 52823.633 23/04/15,11:16:18,13,12,1, 11.9,1,1, 5.834, 10481.611, 316.774, 52823.615 23/04/15,11:16:18,14,12,1, 11.9,1,1, 5.834, 10481.591, 316.761, 52823.640 23/04/15,11:16:18,15,12,1, 11.9,1,1, 5.834, 10481.605, 316.784, 52823.655 23/04/15,11:16:18,16,12,1, 11.9,1,1, 5.834, 10481.586, 316.809, 52823.647 23/04/15,11:16:18,17,12,1, 11.9,1,1, 5.834, 10481.635, 316.845, 52823.680 23/04/15,11:16:18,18,12,1, 11.9,1,1, 5.834, 10481.585, 316.874, 52823.675 23/04/15,11:16:18,19,12,1, 11.9,1,1, 5.834, 10481.600, 316.883, 52823.673 23/04/15,11:16:19,00,12,1, 11.8,1,1, 5.834, 10481.598, 316.883, 52823.673 23/04/15,11:16:19,01,12,1, 11.8,1,1, 5.834, 10481.609, 316.934, 52823.733 23/04/15,11:16:19,02,12,1, 11.8,1,1, 5.834, 10481.626, 316.919, 52823.735 23/04/15,11:16:19,03,12,1, 11.8,1,1, 5.834, 10481.592, 316.923, 52823.706 23/04/15,11:16:19,04,12,1, 11.8,1,1, 5.834, 10481.594, 316.918, 52823.688 23/04/15,11:16:19,05,12,1, 11.8,1,1, 5.834, 10481.595, 316.894, 52823.702 23/04/15,11:16:19,06,12,1, 11.8,1,1, 5.834, 10481.585, 316.908, 52823.697 23/04/15,11:16:19,07,12,1, 11.8,1,1, 5.834, 10481.576, 316.854, 52823.661 23/04/15,11:16:19,08,12,1, 11.8,1,1, 5.834, 10481.568, 316.854, 52823.643 23/04/15,11:16:19,09,12,1, 11.8,1,1, 5.834, 10481.572, 316.864, 52823.651 23/04/15,11:16:19,10,12,1, 11.8,1,1, 5.834, 10481.559, 316.845, 52823.634 23/04/15,11:16:19,11,12,1, 11.8,1,1, 5.834, 10481.580, 316.841, 52823.663 23/04/15,11:16:19,12,12,1, 11.8,1,1, 5.834, 10481.559, 316.870, 52823.652 23/04/15,11:16:19,13,12,1, 11.8,1,1, 5.834, 10481.560, 316.874, 52823.664 23/04/15,11:16:19,14,12,1, 11.8,1,1, 5.834, 10481.590, 316.889, 52823.694 23/04/15,11:16:19,15,12,1, 11.8,1,1, 5.834, 10481.567, 316.904, 52823.706 23/04/15,11:16:19,16,12,1, 11.8,1,1, 5.834, 10481.589, 316.949, 52823.740 23/04/15,11:16:19,17,12,1, 11.8,1,1, 5.834, 10481.588, 316.959, 52823.750 23/04/15,11:16:19,18,12,1, 11.8,1,1, 5.834, 10481.566, 316.980, 52823.773 23/04/15,11:16:19,19,12,1, 11.8,1,1, 5.834, 10481.572, 316.990, 52823.744 23/04/15,11:16:20,00,12,1, 11.9,1,1, 5.836, 10481.565, 316.990, 52823.744 23/04/15,11:16:20,01,12,1, 11.9,1,1, 5.836, 10481.578, 316.992, 52823.611 23/04/15,11:16:20,02,12,1, 11.9,1,1, 5.836, 10481.578, 317.000, 52823.719 23/04/15,11:16:20,03,12,1, 11.9,1,1, 5.836, 10481.574, 316.956, 52823.726 23/04/15,11:16:20,04,12,1, 11.9,1,1, 5.836, 10481.583, 316.940, 52823.740 23/04/15,11:16:20,05,12,1, 11.9,1,1, 5.836, 10481.566, 316.942, 52823.733 23/04/15,11:16:20,06,12,1, 11.9,1,1, 5.836, 10481.548, 316.940, 52823.713 23/04/15,11:16:20,07,12,1, 11.9,1,1, 5.836, 10481.529, 316.906, 52823.728 23/04/15,11:16:20,08,12,1, 11.9,1,1, 5.836, 10481.546, 316.900, 52823.694 23/04/15,11:16:20,09,12,1, 11.9,1,1, 5.836, 10481.558, 316.900, 52823.700 23/04/15,11:16:20,10,12,1, 11.9,1,1, 5.836, 10481.539, 316.911, 52823.710 23/04/15,11:16:20,11,12,1, 11.9,1,1, 5.836, 10481.519, 316.952, 52823.711 23/04/15,11:16:20,12,12,1, 11.9,1,1, 5.836, 10481.536, 316.934, 52823.732 23/04/15,11:16:20,13,12,1, 11.9,1,1, 5.836, 10481.525, 316.998, 52823.743 23/04/15,11:16:20,14,12,1, 11.9,1,1, 5.836, 10481.546, 316.998, 52823.784 23/04/15,11:16:20,15,12,1, 11.9,1,1, 5.836, 10481.556, 317.031, 52823.799 23/04/15,11:16:20,16,12,1, 11.9,1,1, 5.836, 10481.574, 317.040, 52823.791 23/04/15,11:16:20,17,12,1, 11.9,1,1, 5.836, 10481.551, 317.043, 52823.814 23/04/15,11:16:20,18,12,1, 11.9,1,1, 5.836, 10481.557, 317.066, 52823.763 23/04/15,11:16:20,19,12,1, 11.9,1,1, 5.836, 10481.563, 317.057, 52823.773 23/04/15,11:16:21,00,12,1, 11.9,1,1, 5.836, 10481.557, 317.057, 52823.773 23/04/15,11:16:21,01,12,1, 11.9,1,1, 5.836, 10481.511, 317.033, 52823.809 23/04/15,11:16:21,02,12,1, 11.9,1,1, 5.836, 10481.553, 316.980, 52823.762 23/04/15,11:16:21,03,12,1, 11.9,1,1, 5.836, 10481.530, 317.002, 52823.777 23/04/15,11:16:21,04,12,1, 11.9,1,1, 5.836, 10481.515, 316.984, 52823.737 23/04/15,11:16:21,05,12,1, 11.9,1,1, 5.836, 10481.491, 316.976, 52823.723 23/04/15,11:16:21,06,12,1, 11.9,1,1, 5.836, 10481.502, 316.962, 52823.735 23/04/15,11:16:21,07,12,1, 11.9,1,1, 5.836, 10481.531, 316.974, 52823.725 23/04/15,11:16:21,08,12,1, 11.9,1,1, 5.836, 10481.507, 316.969, 52823.706 23/04/15,11:16:21,09,12,1, 11.9,1,1, 5.836, 10481.528, 316.996, 52823.736 23/04/15,11:16:21,10,12,1, 11.9,1,1, 5.836, 10481.509, 317.013, 52823.732 23/04/15,11:16:21,11,12,1, 11.9,1,1, 5.836, 10481.509, 317.037, 52823.753 23/04/15,11:16:21,12,12,1, 11.9,1,1, 5.836, 10481.509, 317.064, 52823.785 23/04/15,11:16:21,13,12,1, 11.9,1,1, 5.836, 10481.504, 317.087, 52823.782 23/04/15,11:16:21,14,12,1, 11.9,1,1, 5.836, 10481.528, 317.103, 52823.831 23/04/15,11:16:21,15,12,1, 11.9,1,1, 5.836, 10481.517, 317.110, 52823.806 23/04/15,11:16:21,16,12,1, 11.9,1,1, 5.836, 10481.523, 317.101, 52823.834 23/04/15,11:16:21,17,12,1, 11.9,1,1, 5.836, 10481.568, 317.126, 52823.828 23/04/15,11:16:21,18,12,1, 11.9,1,1, 5.836, 10481.535, 317.098, 52823.829 23/04/15,11:16:21,19,12,1, 11.9,1,1, 5.836, 10481.503, 317.099, 52823.804 23/04/15,11:16:22,00,12,1, 11.9,1,1, 5.837, 10481.498, 317.099, 52823.804 23/04/15,11:16:22,01,12,1, 11.9,1,1, 5.837, 10481.510, 317.059, 52823.769 23/04/15,11:16:22,02,12,1, 11.9,1,1, 5.837, 10481.470, 317.052, 52823.769 23/04/15,11:16:22,03,12,1, 11.9,1,1, 5.837, 10481.500, 317.037, 52823.733 23/04/15,11:16:22,04,12,1, 11.9,1,1, 5.837, 10481.486, 317.029, 52823.780 23/04/15,11:16:22,05,12,1, 11.9,1,1, 5.837, 10481.502, 317.049, 52823.787 23/04/15,11:16:22,06,12,1, 11.9,1,1, 5.837, 10481.500, 317.068, 52823.815 23/04/15,11:16:22,07,12,1, 11.9,1,1, 5.837, 10481.498, 317.078, 52823.800 23/04/15,11:16:22,08,12,1, 11.9,1,1, 5.837, 10481.488, 317.097, 52823.827 23/04/15,11:16:22,09,12,1, 11.9,1,1, 5.837, 10481.504, 317.099, 52823.829 23/04/15,11:16:22,10,12,1, 11.9,1,1, 5.837, 10481.489, 317.153, 52823.798 23/04/15,11:16:22,11,12,1, 11.9,1,1, 5.837, 10481.487, 317.158, 52823.866 23/04/15,11:16:22,12,12,1, 11.9,1,1, 5.837, 10481.498, 317.187, 52823.893 23/04/15,11:16:22,13,12,1, 11.9,1,1, 5.837, 10481.484, 317.185, 52823.865 23/04/15,11:16:22,14,12,1, 11.9,1,1, 5.837, 10481.507, 317.207, 52823.870 23/04/15,11:16:22,15,12,1, 11.9,1,1, 5.837, 10481.491, 317.186, 52823.874 23/04/15,11:16:22,16,12,1, 11.9,1,1, 5.837, 10481.509, 317.212, 52823.889 23/04/15,11:16:22,17,12,1, 11.9,1,1, 5.837, 10481.478, 317.158, 52823.883 23/04/15,11:16:22,18,12,1, 11.9,1,1, 5.837, 10481.492, 317.186, 52823.888 23/04/15,11:16:22,19,12,1, 11.9,1,1, 5.837, 10481.468, 317.128, 52823.850 23/04/15,11:16:23,00,12,1, 12.0,1,1, 5.835, 10481.465, 317.128, 52823.850 23/04/15,11:16:23,01,12,1, 12.0,1,1, 5.835, 10481.488, 317.127, 52823.827 23/04/15,11:16:23,02,12,1, 12.0,1,1, 5.835, 10481.451, 317.116, 52823.820 23/04/15,11:16:23,03,12,1, 12.0,1,1, 5.835, 10481.480, 317.097, 52823.790 23/04/15,11:16:23,04,12,1, 12.0,1,1, 5.835, 10481.495, 317.099, 52823.814 23/04/15,11:16:23,05,12,1, 12.0,1,1, 5.835, 10481.496, 317.088, 52823.830 23/04/15,11:16:23,06,12,1, 12.0,1,1, 5.835, 10481.475, 317.134, 52823.783 23/04/15,11:16:23,07,12,1, 12.0,1,1, 5.835, 10481.485, 317.162, 52823.801 23/04/15,11:16:23,08,12,1, 12.0,1,1, 5.835, 10481.478, 317.150, 52823.831 23/04/15,11:16:23,09,12,1, 12.0,1,1, 5.835, 10481.468, 317.196, 52823.834 23/04/15,11:16:23,10,12,1, 12.0,1,1, 5.835, 10481.477, 317.206, 52823.874 23/04/15,11:16:23,11,12,1, 12.0,1,1, 5.835, 10481.490, 317.212, 52823.931 23/04/15,11:16:23,12,12,1, 12.0,1,1, 5.835, 10481.476, 317.231, 52823.902 23/04/15,11:16:23,13,12,1, 12.0,1,1, 5.835, 10481.478, 317.264, 52823.927 23/04/15,11:16:23,14,12,1, 12.0,1,1, 5.835, 10481.480, 317.287, 52823.922 23/04/15,11:16:23,15,12,1, 12.0,1,1, 5.835, 10481.476, 317.256, 52823.895 23/04/15,11:16:23,16,12,1, 12.0,1,1, 5.835, 10481.469, 317.263, 52823.913 23/04/15,11:16:23,17,12,1, 12.0,1,1, 5.835, 10481.475, 317.238, 52823.914 23/04/15,11:16:23,18,12,1, 12.0,1,1, 5.835, 10481.493, 317.233, 52823.891 23/04/15,11:16:23,19,12,1, 12.0,1,1, 5.835, 10481.459, 317.224, 52823.884 23/04/15,11:16:24,00,12,1, 11.8,1,1, 5.837, 10481.457, 317.224, 52823.884 23/04/15,11:16:24,01,12,1, 11.8,1,1, 5.837, 10481.419, 317.171, 52823.742 23/04/15,11:16:24,02,12,1, 11.8,1,1, 5.837, 10481.406, 317.177, 52823.924 23/04/15,11:16:24,03,12,1, 11.8,1,1, 5.837, 10481.452, 317.162, 52823.867 23/04/15,11:16:24,04,12,1, 11.8,1,1, 5.837, 10481.413, 317.180, 52823.852 23/04/15,11:16:24,05,12,1, 11.8,1,1, 5.837, 10481.406, 317.179, 52823.839 23/04/15,11:16:24,06,12,1, 11.8,1,1, 5.837, 10481.431, 317.185, 52823.844 23/04/15,11:16:24,07,12,1, 11.8,1,1, 5.837, 10481.412, 317.181, 52823.858 23/04/15,11:16:24,08,12,1, 11.8,1,1, 5.837, 10481.401, 317.214, 52823.874 23/04/15,11:16:24,09,12,1, 11.8,1,1, 5.837, 10481.411, 317.237, 52823.867 23/04/15,11:16:24,10,12,1, 11.8,1,1, 5.837, 10481.423, 317.256, 52823.911 23/04/15,11:16:24,11,12,1, 11.8,1,1, 5.837, 10481.423, 317.271, 52823.889 23/04/15,11:16:24,12,12,1, 11.8,1,1, 5.837, 10481.448, 317.269, 52823.947 23/04/15,11:16:24,13,12,1, 11.8,1,1, 5.837, 10481.432, 317.314, 52823.945 23/04/15,11:16:24,14,12,1, 11.8,1,1, 5.837, 10481.405, 317.311, 52823.936 23/04/15,11:16:24,15,12,1, 11.8,1,1, 5.837, 10481.410, 317.307, 52823.959 23/04/15,11:16:24,16,12,1, 11.8,1,1, 5.837, 10481.460, 317.327, 52823.918 23/04/15,11:16:24,17,12,1, 11.8,1,1, 5.837, 10481.372, 317.279, 52823.905 23/04/15,11:16:24,18,12,1, 11.8,1,1, 5.837, 10481.435, 317.297, 52823.867 23/04/15,11:16:24,19,12,1, 11.8,1,1, 5.837, 10481.410, 317.286, 52823.912 23/04/15,11:16:25,00,11,1, 11.8,1,1, 5.834, 10481.406, 317.286, 52823.912 23/04/15,11:16:25,01,11,1, 11.8,1,1, 5.834, 10481.415, 317.248, 52823.915 23/04/15,11:16:25,02,11,1, 11.8,1,1, 5.834, 10481.384, 317.241, 52823.879 23/04/15,11:16:25,03,11,1, 11.8,1,1, 5.834, 10481.403, 317.233, 52823.894 23/04/15,11:16:25,04,11,1, 11.8,1,1, 5.834, 10481.391, 317.220, 52823.839 23/04/15,11:16:25,05,11,1, 11.8,1,1, 5.834, 10481.388, 317.232, 52823.876 23/04/15,11:16:25,06,11,1, 11.8,1,1, 5.834, 10481.370, 317.237, 52823.845 23/04/15,11:16:25,07,11,1, 11.8,1,1, 5.834, 10481.371, 317.238, 52823.860 23/04/15,11:16:25,08,11,1, 11.8,1,1, 5.834, 10481.364, 317.236, 52823.882 23/04/15,11:16:25,09,11,1, 11.8,1,1, 5.834, 10481.396, 317.256, 52823.912 23/04/15,11:16:25,10,11,1, 11.8,1,1, 5.834, 10481.364, 317.261, 52823.899 23/04/15,11:16:25,11,11,1, 11.8,1,1, 5.834, 10481.403, 317.283, 52823.942 23/04/15,11:16:25,12,11,1, 11.8,1,1, 5.834, 10481.409, 317.289, 52823.958 23/04/15,11:16:25,13,11,1, 11.8,1,1, 5.834, 10481.381, 317.340, 52823.977 23/04/15,11:16:25,14,11,1, 11.8,1,1, 5.834, 10481.393, 317.335, 52823.986 23/04/15,11:16:25,15,11,1, 11.8,1,1, 5.834, 10481.376, 317.352, 52823.967 23/04/15,11:16:25,16,11,1, 11.8,1,1, 5.834, 10481.372, 317.351, 52823.981 23/04/15,11:16:25,17,11,1, 11.8,1,1, 5.834, 10481.390, 317.359, 52824.015 23/04/15,11:16:25,18,11,1, 11.8,1,1, 5.834, 10481.375, 317.344, 52823.954 23/04/15,11:16:25,19,11,1, 11.8,1,1, 5.834, 10481.393, 317.350, 52823.958 23/04/15,11:16:26,00,11,1, 11.8,1,1, 5.835, 10481.390, 317.350, 52823.958 23/04/15,11:16:26,01,11,1, 11.8,1,1, 5.835, 10481.397, 317.321, 52823.958 23/04/15,11:16:26,02,11,1, 11.8,1,1, 5.835, 10481.373, 317.299, 52823.954 23/04/15,11:16:26,03,11,1, 11.8,1,1, 5.835, 10481.352, 317.272, 52823.921 23/04/15,11:16:26,04,11,1, 11.8,1,1, 5.835, 10481.357, 317.277, 52823.914 23/04/15,11:16:26,05,11,1, 11.8,1,1, 5.835, 10481.334, 317.253, 52823.921 23/04/15,11:16:26,06,11,1, 11.8,1,1, 5.835, 10481.328, 317.230, 52823.969 23/04/15,11:16:26,07,11,1, 11.8,1,1, 5.835, 10481.342, 317.255, 52823.929 23/04/15,11:16:26,08,11,1, 11.8,1,1, 5.835, 10481.335, 317.274, 52823.953 23/04/15,11:16:26,09,11,1, 11.8,1,1, 5.835, 10481.326, 317.262, 52823.939 23/04/15,11:16:26,10,11,1, 11.8,1,1, 5.835, 10481.335, 317.266, 52823.935 23/04/15,11:16:26,11,11,1, 11.8,1,1, 5.835, 10481.322, 317.298, 52823.967 23/04/15,11:16:26,12,11,1, 11.8,1,1, 5.835, 10481.337, 317.311, 52823.981 23/04/15,11:16:26,13,11,1, 11.8,1,1, 5.835, 10481.323, 317.306, 52823.979 23/04/15,11:16:26,14,11,1, 11.8,1,1, 5.835, 10481.336, 317.337, 52824.015 23/04/15,11:16:26,15,11,1, 11.8,1,1, 5.835, 10481.323, 317.366, 52824.005 23/04/15,11:16:26,16,11,1, 11.8,1,1, 5.835, 10481.316, 317.377, 52824.004 23/04/15,11:16:26,17,11,1, 11.8,1,1, 5.835, 10481.296, 317.383, 52824.004 23/04/15,11:16:26,18,11,1, 11.8,1,1, 5.835, 10481.308, 317.390, 52824.010 23/04/15,11:16:26,19,11,1, 11.8,1,1, 5.835, 10481.320, 317.379, 52824.047 23/04/15,11:16:27,00,12,1, 11.9,1,1, 5.834, 10481.315, 317.379, 52824.047 23/04/15,11:16:27,01,12,1, 11.9,1,1, 5.834, 10481.311, 317.378, 52824.043 23/04/15,11:16:27,02,12,1, 11.9,1,1, 5.834, 10481.333, 317.371, 52823.992 23/04/15,11:16:27,03,12,1, 11.9,1,1, 5.834, 10481.349, 317.342, 52824.041 23/04/15,11:16:27,04,12,1, 11.9,1,1, 5.834, 10481.288, 317.323, 52823.999 23/04/15,11:16:27,05,12,1, 11.9,1,1, 5.834, 10481.308, 317.299, 52824.006 23/04/15,11:16:27,06,12,1, 11.9,1,1, 5.834, 10481.277, 317.294, 52824.006 23/04/15,11:16:27,07,12,1, 11.9,1,1, 5.834, 10481.274, 317.321, 52823.986 23/04/15,11:16:27,08,12,1, 11.9,1,1, 5.834, 10481.279, 317.271, 52823.960 23/04/15,11:16:27,09,12,1, 11.9,1,1, 5.834, 10481.270, 317.281, 52823.965 23/04/15,11:16:27,10,12,1, 11.9,1,1, 5.834, 10481.264, 317.286, 52823.985 23/04/15,11:16:27,11,12,1, 11.9,1,1, 5.834, 10481.284, 317.302, 52823.966 23/04/15,11:16:27,12,12,1, 11.9,1,1, 5.834, 10481.278, 317.304, 52823.972 23/04/15,11:16:27,13,12,1, 11.9,1,1, 5.834, 10481.273, 317.313, 52824.038 23/04/15,11:16:27,14,12,1, 11.9,1,1, 5.834, 10481.268, 317.305, 52823.995 23/04/15,11:16:27,15,12,1, 11.9,1,1, 5.834, 10481.265, 317.307, 52824.018 23/04/15,11:16:27,16,12,1, 11.9,1,1, 5.834, 10481.296, 317.364, 52824.085 23/04/15,11:16:27,17,12,1, 11.9,1,1, 5.834, 10481.246, 317.364, 52824.023 23/04/15,11:16:27,18,12,1, 11.9,1,1, 5.834, 10481.299, 317.371, 52824.052 23/04/15,11:16:27,19,12,1, 11.9,1,1, 5.834, 10481.268, 317.382, 52824.084 23/04/15,11:16:28,00,11,1, 11.8,1,1, 5.836, 10481.265, 317.382, 52824.084 23/04/15,11:16:28,01,11,1, 11.8,1,1, 5.836, 10481.287, 317.405, 52824.090 23/04/15,11:16:28,02,11,1, 11.8,1,1, 5.836, 10481.260, 317.389, 52824.076 23/04/15,11:16:28,03,11,1, 11.8,1,1, 5.836, 10481.296, 317.399, 52824.084 23/04/15,11:16:28,04,11,1, 11.8,1,1, 5.836, 10481.276, 317.414, 52824.068 23/04/15,11:16:28,05,11,1, 11.8,1,1, 5.836, 10481.253, 317.380, 52824.052 23/04/15,11:16:28,06,11,1, 11.8,1,1, 5.836, 10481.254, 317.365, 52824.050 23/04/15,11:16:28,07,11,1, 11.8,1,1, 5.836, 10481.264, 317.377, 52824.055 23/04/15,11:16:28,08,11,1, 11.8,1,1, 5.836, 10481.258, 317.365, 52824.060 23/04/15,11:16:28,09,11,1, 11.8,1,1, 5.836, 10481.251, 317.356, 52824.055 23/04/15,11:16:28,10,11,1, 11.8,1,1, 5.836, 10481.259, 317.321, 52824.046 23/04/15,11:16:28,11,11,1, 11.8,1,1, 5.836, 10481.240, 317.325, 52824.029 23/04/15,11:16:28,12,11,1, 11.8,1,1, 5.836, 10481.215, 317.330, 52824.008 23/04/15,11:16:28,13,11,1, 11.8,1,1, 5.836, 10481.225, 317.313, 52824.014 23/04/15,11:16:28,14,11,1, 11.8,1,1, 5.836, 10481.233, 317.328, 52824.024 23/04/15,11:16:28,15,11,1, 11.8,1,1, 5.836, 10481.212, 317.312, 52824.029 23/04/15,11:16:28,16,11,1, 11.8,1,1, 5.836, 10481.210, 317.294, 52824.012 23/04/15,11:16:28,17,11,1, 11.8,1,1, 5.836, 10481.224, 317.306, 52824.048 23/04/15,11:16:28,18,11,1, 11.8,1,1, 5.836, 10481.202, 317.284, 52824.013 23/04/15,11:16:28,19,11,1, 11.8,1,1, 5.836, 10481.225, 317.316, 52824.052 23/04/15,11:16:29,00,10,1, 11.9,1,1, 5.839, 10481.223, 317.316, 52824.052 23/04/15,11:16:29,01,10,1, 11.9,1,1, 5.839, 10481.226, 317.337, 52824.030 23/04/15,11:16:29,02,10,1, 11.9,1,1, 5.839, 10481.225, 317.341, 52824.026 23/04/15,11:16:29,03,10,1, 11.9,1,1, 5.839, 10481.207, 317.347, 52824.065 23/04/15,11:16:29,04,10,1, 11.9,1,1, 5.839, 10481.201, 317.380, 52824.076 23/04/15,11:16:29,05,10,1, 11.9,1,1, 5.839, 10481.200, 317.385, 52824.077 23/04/15,11:16:29,06,10,1, 11.9,1,1, 5.839, 10481.214, 317.401, 52824.096 23/04/15,11:16:29,07,10,1, 11.9,1,1, 5.839, 10481.209, 317.420, 52824.114 23/04/15,11:16:29,08,10,1, 11.9,1,1, 5.839, 10481.217, 317.397, 52824.129 23/04/15,11:16:29,09,10,1, 11.9,1,1, 5.839, 10481.231, 317.406, 52824.123 23/04/15,11:16:29,10,10,1, 11.9,1,1, 5.839, 10481.222, 317.422, 52824.122 23/04/15,11:16:29,11,10,1, 11.9,1,1, 5.839, 10481.212, 317.383, 52824.102 23/04/15,11:16:29,12,10,1, 11.9,1,1, 5.839, 10481.223, 317.412, 52824.118 23/04/15,11:16:29,13,10,1, 11.9,1,1, 5.839, 10481.208, 317.409, 52824.119 23/04/15,11:16:29,14,10,1, 11.9,1,1, 5.839, 10481.199, 317.369, 52824.145 23/04/15,11:16:29,15,10,1, 11.9,1,1, 5.839, 10481.202, 317.398, 52824.103 23/04/15,11:16:29,16,10,1, 11.9,1,1, 5.839, 10481.198, 317.351, 52824.115 23/04/15,11:16:29,17,10,1, 11.9,1,1, 5.839, 10481.195, 317.356, 52824.101 23/04/15,11:16:29,18,10,1, 11.9,1,1, 5.839, 10481.182, 317.323, 52824.095 23/04/15,11:16:29,19,10,1, 11.9,1,1, 5.839, 10481.188, 317.323, 52824.066 23/04/15,11:16:30,00,10,1, 11.9,1,1, 5.837, 10481.181, 317.323, 52824.066 23/04/15,11:16:30,01,10,1, 11.9,1,1, 5.837, 10481.178, 317.304, 52824.057 23/04/15,11:16:30,02,10,1, 11.9,1,1, 5.837, 10481.170, 317.288, 52824.084 23/04/15,11:16:30,03,10,1, 11.9,1,1, 5.837, 10481.157, 317.317, 52824.094 23/04/15,11:16:30,04,10,1, 11.9,1,1, 5.837, 10481.160, 317.273, 52824.066 23/04/15,11:16:30,05,10,1, 11.9,1,1, 5.837, 10481.149, 317.287, 52824.057 23/04/15,11:16:30,06,10,1, 11.9,1,1, 5.837, 10481.157, 317.273, 52824.026 23/04/15,11:16:30,07,10,1, 11.9,1,1, 5.837, 10481.167, 317.302, 52824.052 23/04/15,11:16:30,08,10,1, 11.9,1,1, 5.837, 10481.142, 317.266, 52824.072 23/04/15,11:16:30,09,10,1, 11.9,1,1, 5.837, 10481.152, 317.289, 52824.078 23/04/15,11:16:30,10,10,1, 11.9,1,1, 5.837, 10481.154, 317.283, 52824.106 23/04/15,11:16:30,11,10,1, 11.9,1,1, 5.837, 10481.160, 317.295, 52824.096 23/04/15,11:16:30,12,10,1, 11.9,1,1, 5.837, 10481.172, 317.338, 52824.100 23/04/15,11:16:30,13,10,1, 11.9,1,1, 5.837, 10481.159, 317.335, 52824.063 23/04/15,11:16:30,14,10,1, 11.9,1,1, 5.837, 10481.128, 317.342, 52824.094 23/04/15,11:16:30,15,10,1, 11.9,1,1, 5.837, 10481.157, 317.358, 52824.136 23/04/15,11:16:30,16,10,1, 11.9,1,1, 5.837, 10481.180, 317.363, 52824.116 23/04/15,11:16:30,17,10,1, 11.9,1,1, 5.837, 10481.175, 317.366, 52824.147 23/04/15,11:16:30,18,10,1, 11.9,1,1, 5.837, 10481.162, 317.377, 52824.142 23/04/15,11:16:30,19,10,1, 11.9,1,1, 5.837, 10481.163, 317.394, 52824.142 23/04/15,11:16:31,00,10,1, 11.9,1,1, 5.838, 10481.156, 317.394, 52824.142 23/04/15,11:16:31,01,10,1, 11.9,1,1, 5.838, 10481.148, 317.386, 52824.153 23/04/15,11:16:31,02,10,1, 11.9,1,1, 5.838, 10481.153, 317.368, 52824.174 23/04/15,11:16:31,03,10,1, 11.9,1,1, 5.838, 10481.138, 317.397, 52824.173 23/04/15,11:16:31,04,10,1, 11.9,1,1, 5.838, 10481.148, 317.381, 52824.184 23/04/15,11:16:31,05,10,1, 11.9,1,1, 5.838, 10481.173, 317.387, 52824.147 23/04/15,11:16:31,06,10,1, 11.9,1,1, 5.838, 10481.140, 317.350, 52824.153 23/04/15,11:16:31,07,10,1, 11.9,1,1, 5.838, 10481.157, 317.338, 52824.184 23/04/15,11:16:31,08,10,1, 11.9,1,1, 5.838, 10481.128, 317.319, 52824.157 23/04/15,11:16:31,09,10,1, 11.9,1,1, 5.838, 10481.121, 317.321, 52824.164 23/04/15,11:16:31,10,10,1, 11.9,1,1, 5.838, 10481.101, 317.297, 52824.162 23/04/15,11:16:31,11,10,1, 11.9,1,1, 5.838, 10481.117, 317.287, 52824.132 23/04/15,11:16:31,12,10,1, 11.9,1,1, 5.838, 10481.104, 317.297, 52824.117 23/04/15,11:16:31,13,10,1, 11.9,1,1, 5.838, 10481.095, 317.266, 52824.125 23/04/15,11:16:31,14,10,1, 11.9,1,1, 5.838, 10481.086, 317.250, 52824.109 23/04/15,11:16:31,15,10,1, 11.9,1,1, 5.838, 10481.111, 317.269, 52824.104 23/04/15,11:16:31,16,10,1, 11.9,1,1, 5.838, 10481.057, 317.268, 52824.090 23/04/15,11:16:31,17,10,1, 11.9,1,1, 5.838, 10481.075, 317.259, 52824.099 23/04/15,11:16:31,18,10,1, 11.9,1,1, 5.838, 10481.121, 317.246, 52824.126 23/04/15,11:16:31,19,10,1, 11.9,1,1, 5.838, 10481.080, 317.243, 52824.149 23/04/15,11:16:32,00,10,1, 11.9,1,1, 5.836, 10481.073, 317.243, 52824.149 23/04/15,11:16:32,01,10,1, 11.9,1,1, 5.836, 10481.088, 317.269, 52824.126 23/04/15,11:16:32,02,10,1, 11.9,1,1, 5.836, 10481.103, 317.295, 52824.148 23/04/15,11:16:32,03,10,1, 11.9,1,1, 5.836, 10481.117, 317.292, 52824.124 23/04/15,11:16:32,04,10,1, 11.9,1,1, 5.836, 10481.118, 317.293, 52824.134 23/04/15,11:16:32,05,10,1, 11.9,1,1, 5.836, 10481.116, 317.305, 52824.172 23/04/15,11:16:32,06,10,1, 11.9,1,1, 5.836, 10481.092, 317.290, 52824.121 23/04/15,11:16:32,07,10,1, 11.9,1,1, 5.836, 10481.116, 317.340, 52824.169 23/04/15,11:16:32,08,10,1, 11.9,1,1, 5.836, 10481.093, 317.330, 52824.184 23/04/15,11:16:32,09,10,1, 11.9,1,1, 5.836, 10481.103, 317.338, 52824.171 23/04/15,11:16:32,10,10,1, 11.9,1,1, 5.836, 10481.095, 317.334, 52824.196 23/04/15,11:16:32,11,10,1, 11.9,1,1, 5.836, 10481.117, 317.329, 52824.193 23/04/15,11:16:32,12,10,1, 11.9,1,1, 5.836, 10481.100, 317.326, 52824.205 23/04/15,11:16:32,13,10,1, 11.9,1,1, 5.836, 10481.108, 317.345, 52824.195 23/04/15,11:16:32,14,10,1, 11.9,1,1, 5.836, 10481.098, 317.318, 52824.232 23/04/15,11:16:32,15,10,1, 11.9,1,1, 5.836, 10481.097, 317.324, 52824.199 23/04/15,11:16:32,16,10,1, 11.9,1,1, 5.836, 10481.095, 317.309, 52824.219 23/04/15,11:16:32,17,10,1, 11.9,1,1, 5.836, 10481.109, 317.300, 52824.205 23/04/15,11:16:32,18,10,1, 11.9,1,1, 5.836, 10481.097, 317.300, 52824.184 23/04/15,11:16:32,19,10,1, 11.9,1,1, 5.836, 10481.075, 317.280, 52824.189 23/04/15,11:16:33,00,10,1, 11.9,1,1, 5.837, 10481.073, 317.280, 52824.189 23/04/15,11:16:33,01,10,1, 11.9,1,1, 5.837, 10481.073, 317.236, 52824.159 23/04/15,11:16:33,02,10,1, 11.9,1,1, 5.837, 10481.066, 317.220, 52824.164 23/04/15,11:16:33,03,10,1, 11.9,1,1, 5.837, 10481.075, 317.214, 52824.146 23/04/15,11:16:33,04,10,1, 11.9,1,1, 5.837, 10481.032, 317.195, 52824.167 23/04/15,11:16:33,05,10,1, 11.9,1,1, 5.837, 10481.069, 317.187, 52824.137 23/04/15,11:16:33,06,10,1, 11.9,1,1, 5.837, 10481.032, 317.172, 52824.158 23/04/15,11:16:33,07,10,1, 11.9,1,1, 5.837, 10481.059, 317.172, 52824.159 23/04/15,11:16:33,08,10,1, 11.9,1,1, 5.837, 10481.039, 317.172, 52824.146 23/04/15,11:16:33,09,10,1, 11.9,1,1, 5.837, 10481.072, 317.180, 52824.177 23/04/15,11:16:33,10,10,1, 11.9,1,1, 5.837, 10481.043, 317.153, 52824.166 23/04/15,11:16:33,11,10,1, 11.9,1,1, 5.837, 10481.031, 317.188, 52824.335 23/04/15,11:16:33,12,10,1, 11.9,1,1, 5.837, 10481.065, 317.171, 52824.197 23/04/15,11:16:33,13,10,1, 11.9,1,1, 5.837, 10481.055, 317.179, 52824.155 23/04/15,11:16:33,14,10,1, 11.9,1,1, 5.837, 10481.049, 317.175, 52824.173 23/04/15,11:16:33,15,10,1, 11.9,1,1, 5.837, 10481.048, 317.200, 52824.186 23/04/15,11:16:33,16,10,1, 11.9,1,1, 5.837, 10481.036, 317.164, 52824.194 23/04/15,11:16:33,17,10,1, 11.9,1,1, 5.837, 10481.069, 317.212, 52824.179 23/04/15,11:16:33,18,10,1, 11.9,1,1, 5.837, 10481.053, 317.215, 52824.202 23/04/15,11:16:33,19,10,1, 11.9,1,1, 5.837, 10481.067, 317.212, 52824.233 23/04/15,11:16:34,00,10,1, 11.9,1,1, 5.837, 10481.064, 317.212, 52824.233 23/04/15,11:16:34,01,10,1, 11.9,1,1, 5.837, 10481.064, 317.214, 52824.231 23/04/15,11:16:34,02,10,1, 11.9,1,1, 5.837, 10481.039, 317.235, 52824.202 23/04/15,11:16:34,03,10,1, 11.9,1,1, 5.837, 10481.049, 317.241, 52824.228 23/04/15,11:16:34,04,10,1, 11.9,1,1, 5.837, 10481.054, 317.253, 52824.235 23/04/15,11:16:34,05,10,1, 11.9,1,1, 5.837, 10481.059, 317.230, 52824.253 23/04/15,11:16:34,06,10,1, 11.9,1,1, 5.837, 10481.066, 317.254, 52824.273 23/04/15,11:16:34,07,10,1, 11.9,1,1, 5.837, 10481.034, 317.225, 52824.224 23/04/15,11:16:34,08,10,1, 11.9,1,1, 5.837, 10481.053, 317.238, 52824.272 23/04/15,11:16:34,09,10,1, 11.9,1,1, 5.837, 10481.071, 317.221, 52824.244 23/04/15,11:16:34,10,10,1, 11.9,1,1, 5.837, 10481.061, 317.221, 52824.226 23/04/15,11:16:34,11,10,1, 11.9,1,1, 5.837, 10481.046, 317.216, 52824.249 23/04/15,11:16:34,12,10,1, 11.9,1,1, 5.837, 10481.037, 317.212, 52824.265 23/04/15,11:16:34,13,10,1, 11.9,1,1, 5.837, 10481.013, 317.187, 52824.243 23/04/15,11:16:34,14,10,1, 11.9,1,1, 5.837, 10481.013, 317.168, 52824.267 23/04/15,11:16:34,15,10,1, 11.9,1,1, 5.837, 10481.018, 317.177, 52824.224 23/04/15,11:16:34,16,10,1, 11.9,1,1, 5.837, 10481.014, 317.164, 52824.231 23/04/15,11:16:34,17,10,1, 11.9,1,1, 5.837, 10480.991, 317.139, 52824.189 23/04/15,11:16:34,18,10,1, 11.9,1,1, 5.837, 10480.994, 317.132, 52824.256 23/04/15,11:16:34,19,10,1, 11.9,1,1, 5.837, 10481.006, 317.130, 52824.218 23/04/15,11:16:35,00,10,1, 11.9,1,1, 5.838, 10481.006, 317.130, 52824.218 23/04/15,11:16:35,01,10,1, 11.9,1,1, 5.838, 10481.006, 317.111, 52824.243 23/04/15,11:16:35,02,10,1, 11.9,1,1, 5.838, 10480.999, 317.098, 52824.213 23/04/15,11:16:35,03,10,1, 11.9,1,1, 5.838, 10481.003, 317.093, 52824.201 23/04/15,11:16:35,04,10,1, 11.9,1,1, 5.838, 10480.990, 317.105, 52824.193 23/04/15,11:16:35,05,10,1, 11.9,1,1, 5.838, 10480.951, 317.100, 52824.160 23/04/15,11:16:35,06,10,1, 11.9,1,1, 5.838, 10480.994, 317.085, 52824.164 23/04/15,11:16:35,07,10,1, 11.9,1,1, 5.838, 10480.988, 317.096, 52824.179 23/04/15,11:16:35,08,10,1, 11.9,1,1, 5.838, 10480.973, 317.101, 52824.236 23/04/15,11:16:35,09,10,1, 11.9,1,1, 5.838, 10480.977, 317.072, 52824.193 23/04/15,11:16:35,10,10,1, 11.9,1,1, 5.838, 10480.975, 317.108, 52824.238 23/04/15,11:16:35,11,10,1, 11.9,1,1, 5.838, 10480.986, 317.101, 52824.217 23/04/15,11:16:35,12,10,1, 11.9,1,1, 5.838, 10480.995, 317.112, 52824.247 23/04/15,11:16:35,13,10,1, 11.9,1,1, 5.838, 10480.979, 317.137, 52824.258 23/04/15,11:16:35,14,10,1, 11.9,1,1, 5.838, 10480.978, 317.139, 52824.259 23/04/15,11:16:35,15,10,1, 11.9,1,1, 5.838, 10480.997, 317.139, 52824.262 23/04/15,11:16:35,16,10,1, 11.9,1,1, 5.838, 10480.986, 317.146, 52824.262 23/04/15,11:16:35,17,10,1, 11.9,1,1, 5.838, 10481.005, 317.175, 52824.291 23/04/15,11:16:35,18,10,1, 11.9,1,1, 5.838, 10481.015, 317.195, 52824.269 23/04/15,11:16:35,19,10,1, 11.9,1,1, 5.838, 10480.981, 317.175, 52824.296 23/04/15,11:16:36,00,10,1, 11.9,1,1, 5.838, 10480.973, 317.175, 52824.296 23/04/15,11:16:36,01,10,1, 11.9,1,1, 5.838, 10481.005, 317.179, 52824.304 23/04/15,11:16:36,02,10,1, 11.9,1,1, 5.838, 10480.993, 317.160, 52824.321 23/04/15,11:16:36,03,10,1, 11.9,1,1, 5.838, 10480.986, 317.170, 52824.323 23/04/15,11:16:36,04,10,1, 11.9,1,1, 5.838, 10480.971, 317.136, 52824.338 23/04/15,11:16:36,05,10,1, 11.9,1,1, 5.838, 10480.981, 317.133, 52824.330 23/04/15,11:16:36,06,10,1, 11.9,1,1, 5.838, 10480.981, 317.131, 52824.308 23/04/15,11:16:36,07,10,1, 11.9,1,1, 5.838, 10480.974, 317.132, 52824.304 23/04/15,11:16:36,08,10,1, 11.9,1,1, 5.838, 10480.973, 317.113, 52824.275 23/04/15,11:16:36,09,10,1, 11.9,1,1, 5.838, 10480.970, 317.114, 52824.290 23/04/15,11:16:36,10,10,1, 11.9,1,1, 5.838, 10480.955, 317.076, 52824.270 23/04/15,11:16:36,11,10,1, 11.9,1,1, 5.838, 10480.940, 317.073, 52824.256 23/04/15,11:16:36,12,10,1, 11.9,1,1, 5.838, 10480.943, 317.059, 52824.238 23/04/15,11:16:36,13,10,1, 11.9,1,1, 5.838, 10480.941, 317.044, 52824.265 23/04/15,11:16:36,14,10,1, 11.9,1,1, 5.838, 10480.924, 317.015, 52824.261 23/04/15,11:16:36,15,10,1, 11.9,1,1, 5.838, 10480.916, 317.021, 52824.237 23/04/15,11:16:36,16,10,1, 11.9,1,1, 5.838, 10480.938, 317.017, 52824.239 23/04/15,11:16:36,17,10,1, 11.9,1,1, 5.838, 10480.914, 317.027, 52824.236 23/04/15,11:16:36,18,10,1, 11.9,1,1, 5.838, 10480.940, 317.006, 52824.276 23/04/15,11:16:36,19,10,1, 11.9,1,1, 5.838, 10480.936, 317.014, 52824.238 23/04/15,11:16:37,00,10,1, 11.8,1,1, 5.841, 10480.931, 317.014, 52824.238 23/04/15,11:16:37,01,10,1, 11.8,1,1, 5.841, 10480.923, 317.027, 52824.245 23/04/15,11:16:37,02,10,1, 11.8,1,1, 5.841, 10480.903, 317.033, 52824.232 23/04/15,11:16:37,03,10,1, 11.8,1,1, 5.841, 10480.912, 317.009, 52824.254 23/04/15,11:16:37,04,10,1, 11.8,1,1, 5.841, 10480.895, 317.022, 52824.260 23/04/15,11:16:37,05,10,1, 11.8,1,1, 5.841, 10480.918, 317.030, 52824.283 23/04/15,11:16:37,06,10,1, 11.8,1,1, 5.841, 10480.916, 317.033, 52824.265 23/04/15,11:16:37,07,10,1, 11.8,1,1, 5.841, 10480.897, 317.018, 52824.264 23/04/15,11:16:37,08,10,1, 11.8,1,1, 5.841, 10480.899, 317.049, 52824.282 23/04/15,11:16:37,09,10,1, 11.8,1,1, 5.841, 10480.937, 317.050, 52824.289 23/04/15,11:16:37,10,10,1, 11.8,1,1, 5.841, 10480.920, 317.062, 52824.331 23/04/15,11:16:37,11,10,1, 11.8,1,1, 5.841, 10480.907, 317.075, 52824.297 23/04/15,11:16:37,12,10,1, 11.8,1,1, 5.841, 10480.919, 317.081, 52824.334 23/04/15,11:16:37,13,10,1, 11.8,1,1, 5.841, 10480.916, 317.094, 52824.328 23/04/15,11:16:37,14,10,1, 11.8,1,1, 5.841, 10480.915, 317.092, 52824.340 23/04/15,11:16:37,15,10,1, 11.8,1,1, 5.841, 10480.940, 317.097, 52824.326 23/04/15,11:16:37,16,10,1, 11.8,1,1, 5.841, 10480.925, 317.087, 52824.312 23/04/15,11:16:37,17,10,1, 11.8,1,1, 5.841, 10480.900, 317.102, 52824.301 23/04/15,11:16:37,18,10,1, 11.8,1,1, 5.841, 10480.942, 317.099, 52824.344 23/04/15,11:16:37,19,10,1, 11.8,1,1, 5.841, 10480.921, 317.082, 52824.326 23/04/15,11:16:38,00,10,1, 11.9,1,1, 5.842, 10480.914, 317.082, 52824.326 23/04/15,11:16:38,01,10,1, 11.9,1,1, 5.842, 10480.921, 317.102, 52824.341 23/04/15,11:16:38,02,10,1, 11.9,1,1, 5.842, 10480.918, 317.068, 52824.312 23/04/15,11:16:38,03,10,1, 11.9,1,1, 5.842, 10480.911, 317.071, 52824.362 23/04/15,11:16:38,04,10,1, 11.9,1,1, 5.842, 10480.893, 317.045, 52824.302 23/04/15,11:16:38,05,10,1, 11.9,1,1, 5.842, 10480.920, 317.037, 52824.341 23/04/15,11:16:38,06,10,1, 11.9,1,1, 5.842, 10480.881, 317.043, 52824.362 23/04/15,11:16:38,07,10,1, 11.9,1,1, 5.842, 10480.896, 317.040, 52824.358 23/04/15,11:16:38,08,10,1, 11.9,1,1, 5.842, 10480.901, 316.990, 52824.308 23/04/15,11:16:38,09,10,1, 11.9,1,1, 5.842, 10480.894, 316.972, 52824.312 23/04/15,11:16:38,10,10,1, 11.9,1,1, 5.842, 10480.881, 316.998, 52824.309 23/04/15,11:16:38,11,10,1, 11.9,1,1, 5.842, 10480.881, 316.964, 52824.266 23/04/15,11:16:38,12,10,1, 11.9,1,1, 5.842, 10480.908, 316.944, 52824.306 23/04/15,11:16:38,13,10,1, 11.9,1,1, 5.842, 10480.887, 316.947, 52824.288 23/04/15,11:16:38,14,10,1, 11.9,1,1, 5.842, 10480.860, 316.931, 52824.302 23/04/15,11:16:38,15,10,1, 11.9,1,1, 5.842, 10480.881, 316.936, 52824.289 23/04/15,11:16:38,16,10,1, 11.9,1,1, 5.842, 10480.861, 316.935, 52824.283 23/04/15,11:16:38,17,10,1, 11.9,1,1, 5.842, 10480.867, 316.927, 52824.239 23/04/15,11:16:38,18,10,1, 11.9,1,1, 5.842, 10480.826, 316.911, 52824.303 23/04/15,11:16:38,19,10,1, 11.9,1,1, 5.842, 10480.864, 316.911, 52824.237 23/04/15,11:16:39,00,10,1, 11.9,1,1, 5.840, 10480.864, 316.911, 52824.237 23/04/15,11:16:39,01,10,1, 11.9,1,1, 5.840, 10480.859, 316.898, 52824.234 23/04/15,11:16:39,02,10,1, 11.9,1,1, 5.840, 10480.859, 316.904, 52824.268 23/04/15,11:16:39,03,10,1, 11.9,1,1, 5.840, 10480.853, 316.902, 52824.251 23/04/15,11:16:39,04,10,1, 11.9,1,1, 5.840, 10480.833, 316.893, 52824.262 23/04/15,11:16:39,05,10,1, 11.9,1,1, 5.840, 10480.851, 316.913, 52824.409 23/04/15,11:16:39,06,10,1, 11.9,1,1, 5.840, 10480.867, 316.881, 52824.196 23/04/15,11:16:39,07,10,1, 11.9,1,1, 5.840, 10480.858, 316.880, 52824.241 23/04/15,11:16:39,08,10,1, 11.9,1,1, 5.840, 10480.847, 316.904, 52824.264 23/04/15,11:16:39,09,10,1, 11.9,1,1, 5.840, 10480.853, 316.891, 52824.290 23/04/15,11:16:39,10,10,1, 11.9,1,1, 5.840, 10480.856, 316.912, 52824.307 23/04/15,11:16:39,11,10,1, 11.9,1,1, 5.840, 10480.836, 316.885, 52824.264 23/04/15,11:16:39,12,10,1, 11.9,1,1, 5.840, 10480.847, 316.913, 52824.316 23/04/15,11:16:39,13,10,1, 11.9,1,1, 5.840, 10480.849, 316.908, 52824.277 23/04/15,11:16:39,14,10,1, 11.9,1,1, 5.840, 10480.859, 316.924, 52824.303 23/04/15,11:16:39,15,10,1, 11.9,1,1, 5.840, 10480.827, 316.915, 52824.310 23/04/15,11:16:39,16,10,1, 11.9,1,1, 5.840, 10480.820, 316.909, 52824.346 23/04/15,11:16:39,17,10,1, 11.9,1,1, 5.840, 10480.838, 316.899, 52824.347 23/04/15,11:16:39,18,10,1, 11.9,1,1, 5.840, 10480.853, 316.923, 52824.298 23/04/15,11:16:39,19,10,1, 11.9,1,1, 5.840, 10480.841, 316.928, 52824.331 23/04/15,11:16:40,00,09,1, 11.9,1,1, 5.838, 10480.839, 316.928, 52824.331 23/04/15,11:16:40,01,09,1, 11.9,1,1, 5.838, 10480.852, 316.950, 52824.361 23/04/15,11:16:40,02,09,1, 11.9,1,1, 5.838, 10480.839, 316.926, 52824.367 23/04/15,11:16:40,03,09,1, 11.9,1,1, 5.838, 10480.847, 316.922, 52824.353 23/04/15,11:16:40,04,09,1, 11.9,1,1, 5.838, 10480.835, 316.910, 52824.349 23/04/15,11:16:40,05,09,1, 11.9,1,1, 5.838, 10480.808, 316.912, 52824.360 23/04/15,11:16:40,06,09,1, 11.9,1,1, 5.838, 10480.843, 316.908, 52824.307 23/04/15,11:16:40,07,09,1, 11.9,1,1, 5.838, 10480.843, 316.929, 52824.326 23/04/15,11:16:40,08,09,1, 11.9,1,1, 5.838, 10480.848, 316.877, 52824.354 23/04/15,11:16:40,09,09,1, 11.9,1,1, 5.838, 10480.839, 316.887, 52824.324 23/04/15,11:16:40,10,09,1, 11.9,1,1, 5.838, 10480.816, 316.879, 52824.375 23/04/15,11:16:40,11,09,1, 11.9,1,1, 5.838, 10480.789, 316.865, 52824.313 23/04/15,11:16:40,12,09,1, 11.9,1,1, 5.838, 10480.828, 316.852, 52824.348 23/04/15,11:16:40,13,09,1, 11.9,1,1, 5.838, 10480.840, 316.864, 52824.296 23/04/15,11:16:40,14,09,1, 11.9,1,1, 5.838, 10480.825, 316.860, 52824.324 23/04/15,11:16:40,15,09,1, 11.9,1,1, 5.838, 10480.820, 316.843, 52824.341 23/04/15,11:16:40,16,09,1, 11.9,1,1, 5.838, 10480.848, 316.837, 52824.309 23/04/15,11:16:40,17,09,1, 11.9,1,1, 5.838, 10480.830, 316.841, 52824.341 23/04/15,11:16:40,18,09,1, 11.9,1,1, 5.838, 10480.811, 316.804, 52824.326 23/04/15,11:16:40,19,09,1, 11.9,1,1, 5.838, 10480.832, 316.796, 52824.375 23/04/15,11:16:41,00,10,1, 11.9,1,1, 5.843, 10480.831, 316.796, 52824.375 23/04/15,11:16:41,01,10,1, 11.9,1,1, 5.843, 10480.786, 316.792, 52824.343 23/04/15,11:16:41,02,10,1, 11.9,1,1, 5.843, 10480.824, 316.775, 52824.340 23/04/15,11:16:41,03,10,1, 11.9,1,1, 5.843, 10480.743, 316.795, 52824.586 23/04/15,11:16:41,04,10,1, 11.9,1,1, 5.843, 10480.808, 316.748, 52824.349 23/04/15,11:16:41,05,10,1, 11.9,1,1, 5.843, 10480.828, 316.745, 52824.304 23/04/15,11:16:41,06,10,1, 11.9,1,1, 5.843, 10480.789, 316.761, 52824.339 23/04/15,11:16:41,07,10,1, 11.9,1,1, 5.843, 10480.775, 316.745, 52824.332 23/04/15,11:16:41,08,10,1, 11.9,1,1, 5.843, 10480.810, 316.756, 52824.338 23/04/15,11:16:41,09,10,1, 11.9,1,1, 5.843, 10480.792, 316.750, 52824.329 23/04/15,11:16:41,10,10,1, 11.9,1,1, 5.843, 10480.787, 316.755, 52824.334 23/04/15,11:16:41,11,10,1, 11.9,1,1, 5.843, 10480.789, 316.725, 52824.345 23/04/15,11:16:41,12,10,1, 11.9,1,1, 5.843, 10480.772, 316.748, 52824.331 23/04/15,11:16:41,13,10,1, 11.9,1,1, 5.843, 10480.776, 316.732, 52824.318 23/04/15,11:16:41,14,10,1, 11.9,1,1, 5.843, 10480.797, 316.750, 52824.371 23/04/15,11:16:41,15,10,1, 11.9,1,1, 5.843, 10480.746, 316.729, 52824.301 23/04/15,11:16:41,16,10,1, 11.9,1,1, 5.843, 10480.778, 316.716, 52824.355 23/04/15,11:16:41,17,10,1, 11.9,1,1, 5.843, 10480.757, 316.728, 52824.350 23/04/15,11:16:41,18,10,1, 11.9,1,1, 5.843, 10480.766, 316.711, 52824.321 23/04/15,11:16:41,19,10,1, 11.9,1,1, 5.843, 10480.750, 316.750, 52824.307 23/04/15,11:16:42,00,09,1, 11.8,1,1, 5.839, 10480.747, 316.750, 52824.307 23/04/15,11:16:42,01,09,1, 11.8,1,1, 5.839, 10480.779, 316.755, 52824.324 23/04/15,11:16:42,02,09,1, 11.8,1,1, 5.839, 10480.759, 316.716, 52824.365 23/04/15,11:16:42,03,09,1, 11.8,1,1, 5.839, 10480.767, 316.717, 52824.329 23/04/15,11:16:42,04,09,1, 11.8,1,1, 5.839, 10480.766, 316.719, 52824.354 23/04/15,11:16:42,05,09,1, 11.8,1,1, 5.839, 10480.743, 316.718, 52824.350 23/04/15,11:16:42,06,09,1, 11.8,1,1, 5.839, 10480.758, 316.719, 52824.397 23/04/15,11:16:42,07,09,1, 11.8,1,1, 5.839, 10480.752, 316.710, 52824.404 23/04/15,11:16:42,08,09,1, 11.8,1,1, 5.839, 10480.768, 316.737, 52824.387 23/04/15,11:16:42,09,09,1, 11.8,1,1, 5.839, 10480.740, 316.742, 52824.401 23/04/15,11:16:42,10,09,1, 11.8,1,1, 5.839, 10480.761, 316.722, 52824.389 23/04/15,11:16:42,11,09,1, 11.8,1,1, 5.839, 10480.768, 316.728, 52824.433 23/04/15,11:16:42,12,09,1, 11.8,1,1, 5.839, 10480.744, 316.709, 52824.424 23/04/15,11:16:42,13,09,1, 11.8,1,1, 5.839, 10480.751, 316.749, 52824.441 23/04/15,11:16:42,14,09,1, 11.8,1,1, 5.839, 10480.737, 316.736, 52824.382 23/04/15,11:16:42,15,09,1, 11.8,1,1, 5.839, 10480.740, 316.756, 52824.429 23/04/15,11:16:42,16,09,1, 11.8,1,1, 5.839, 10480.725, 316.749, 52824.396 23/04/15,11:16:42,17,09,1, 11.8,1,1, 5.839, 10480.753, 316.750, 52824.400 23/04/15,11:16:42,18,09,1, 11.8,1,1, 5.839, 10480.749, 316.738, 52824.391 23/04/15,11:16:42,19,09,1, 11.8,1,1, 5.839, 10480.725, 316.765, 52824.401 23/04/15,11:16:43,00,09,1, 11.9,1,1, 5.841, 10480.722, 316.765, 52824.401 23/04/15,11:16:43,01,09,1, 11.9,1,1, 5.841, 10480.715, 316.740, 52824.433 23/04/15,11:16:43,02,09,1, 11.9,1,1, 5.841, 10480.746, 316.767, 52824.418 23/04/15,11:16:43,03,09,1, 11.9,1,1, 5.841, 10480.724, 316.778, 52824.436 23/04/15,11:16:43,04,09,1, 11.9,1,1, 5.841, 10480.717, 316.766, 52824.412 23/04/15,11:16:43,05,09,1, 11.9,1,1, 5.841, 10480.724, 316.761, 52824.440 23/04/15,11:16:43,06,09,1, 11.9,1,1, 5.841, 10480.723, 316.786, 52824.436 23/04/15,11:16:43,07,09,1, 11.9,1,1, 5.841, 10480.738, 316.756, 52824.485 23/04/15,11:16:43,08,09,1, 11.9,1,1, 5.841, 10480.729, 316.763, 52824.470 23/04/15,11:16:43,09,09,1, 11.9,1,1, 5.841, 10480.708, 316.774, 52824.482 23/04/15,11:16:43,10,09,1, 11.9,1,1, 5.841, 10480.711, 316.784, 52824.431 23/04/15,11:16:43,11,09,1, 11.9,1,1, 5.841, 10480.721, 316.766, 52824.480 23/04/15,11:16:43,12,09,1, 11.9,1,1, 5.841, 10480.733, 316.764, 52824.434 23/04/15,11:16:43,13,09,1, 11.9,1,1, 5.841, 10480.702, 316.771, 52824.459 23/04/15,11:16:43,14,09,1, 11.9,1,1, 5.841, 10480.686, 316.750, 52824.423 23/04/15,11:16:43,15,09,1, 11.9,1,1, 5.841, 10480.696, 316.744, 52824.447 23/04/15,11:16:43,16,09,1, 11.9,1,1, 5.841, 10480.709, 316.760, 52824.435 23/04/15,11:16:43,17,09,1, 11.9,1,1, 5.841, 10480.714, 316.738, 52824.491 23/04/15,11:16:43,18,09,1, 11.9,1,1, 5.841, 10480.680, 316.759, 52824.461 23/04/15,11:16:43,19,09,1, 11.9,1,1, 5.841, 10480.672, 316.705, 52824.438 23/04/15,11:16:44,00,09,1, 11.9,1,1, 5.840, 10480.664, 316.705, 52824.438 23/04/15,11:16:44,01,09,1, 11.9,1,1, 5.840, 10480.697, 316.702, 52824.426 23/04/15,11:16:44,02,09,1, 11.9,1,1, 5.840, 10480.664, 316.729, 52824.425 23/04/15,11:16:44,03,09,1, 11.9,1,1, 5.840, 10480.664, 316.692, 52824.465 23/04/15,11:16:44,04,09,1, 11.9,1,1, 5.840, 10480.646, 316.694, 52824.412 23/04/15,11:16:44,05,09,1, 11.9,1,1, 5.840, 10480.667, 316.664, 52824.414 23/04/15,11:16:44,06,09,1, 11.9,1,1, 5.840, 10480.646, 316.664, 52824.408 23/04/15,11:16:44,07,09,1, 11.9,1,1, 5.840, 10480.639, 316.674, 52824.445 23/04/15,11:16:44,08,09,1, 11.9,1,1, 5.840, 10480.656, 316.664, 52824.418 23/04/15,11:16:44,09,09,1, 11.9,1,1, 5.840, 10480.646, 316.668, 52824.436 23/04/15,11:16:44,10,09,1, 11.9,1,1, 5.840, 10480.657, 316.651, 52824.428 23/04/15,11:16:44,11,09,1, 11.9,1,1, 5.840, 10480.661, 316.630, 52824.408 23/04/15,11:16:44,12,09,1, 11.9,1,1, 5.840, 10480.625, 316.650, 52824.423 23/04/15,11:16:44,13,09,1, 11.9,1,1, 5.840, 10480.632, 316.632, 52824.383 23/04/15,11:16:44,14,09,1, 11.9,1,1, 5.840, 10480.619, 316.635, 52824.441 23/04/15,11:16:44,15,09,1, 11.9,1,1, 5.840, 10480.616, 316.630, 52824.413 23/04/15,11:16:44,16,09,1, 11.9,1,1, 5.840, 10480.647, 316.619, 52824.401 23/04/15,11:16:44,17,09,1, 11.9,1,1, 5.840, 10480.616, 316.616, 52824.405 23/04/15,11:16:44,18,09,1, 11.9,1,1, 5.840, 10480.616, 316.628, 52824.436 23/04/15,11:16:44,19,09,1, 11.9,1,1, 5.840, 10480.602, 316.608, 52824.424 23/04/15,11:16:45,00,10,1, 11.9,1,1, 5.843, 10480.597, 316.608, 52824.424 23/04/15,11:16:45,01,10,1, 11.9,1,1, 5.843, 10480.591, 316.627, 52824.436 23/04/15,11:16:45,02,10,1, 11.9,1,1, 5.843, 10480.621, 316.593, 52824.440 23/04/15,11:16:45,03,10,1, 11.9,1,1, 5.843, 10480.591, 316.587, 52824.391 23/04/15,11:16:45,04,10,1, 11.9,1,1, 5.843, 10480.598, 316.567, 52824.402 23/04/15,11:16:45,05,10,1, 11.9,1,1, 5.843, 10480.591, 316.579, 52824.415 23/04/15,11:16:45,06,10,1, 11.9,1,1, 5.843, 10480.560, 316.587, 52824.417 23/04/15,11:16:45,07,10,1, 11.9,1,1, 5.843, 10480.603, 316.598, 52824.407 23/04/15,11:16:45,08,10,1, 11.9,1,1, 5.843, 10480.584, 316.585, 52824.427 23/04/15,11:16:45,09,10,1, 11.9,1,1, 5.843, 10480.556, 316.586, 52824.406 23/04/15,11:16:45,10,10,1, 11.9,1,1, 5.843, 10480.558, 316.568, 52824.425 23/04/15,11:16:45,11,10,1, 11.9,1,1, 5.843, 10480.551, 316.559, 52824.415 23/04/15,11:16:45,12,10,1, 11.9,1,1, 5.843, 10480.563, 316.576, 52824.422 23/04/15,11:16:45,13,10,1, 11.9,1,1, 5.843, 10480.543, 316.570, 52824.409 23/04/15,11:16:45,14,10,1, 11.9,1,1, 5.843, 10480.539, 316.574, 52824.422 23/04/15,11:16:45,15,10,1, 11.9,1,1, 5.843, 10480.550, 316.549, 52824.415 23/04/15,11:16:45,16,10,1, 11.9,1,1, 5.843, 10480.560, 316.581, 52824.433 23/04/15,11:16:45,17,10,1, 11.9,1,1, 5.843, 10480.546, 316.553, 52824.425 23/04/15,11:16:45,18,10,1, 11.9,1,1, 5.843, 10480.552, 316.576, 52824.411 23/04/15,11:16:45,19,10,1, 11.9,1,1, 5.843, 10480.542, 316.568, 52824.410 23/04/15,11:16:46,00,10,1, 11.8,1,1, 5.840, 10480.539, 316.568, 52824.410 23/04/15,11:16:46,01,10,1, 11.8,1,1, 5.840, 10480.529, 316.559, 52824.472 23/04/15,11:16:46,02,10,1, 11.8,1,1, 5.840, 10480.535, 316.529, 52824.432 23/04/15,11:16:46,03,10,1, 11.8,1,1, 5.840, 10480.524, 316.549, 52824.449 23/04/15,11:16:46,04,10,1, 11.8,1,1, 5.840, 10480.526, 316.538, 52824.451 23/04/15,11:16:46,05,10,1, 11.8,1,1, 5.840, 10480.528, 316.549, 52824.448 23/04/15,11:16:46,06,10,1, 11.8,1,1, 5.840, 10480.546, 316.561, 52824.435 23/04/15,11:16:46,07,10,1, 11.8,1,1, 5.840, 10480.545, 316.534, 52824.438 23/04/15,11:16:46,08,10,1, 11.8,1,1, 5.840, 10480.501, 316.563, 52824.448 23/04/15,11:16:46,09,10,1, 11.8,1,1, 5.840, 10480.512, 316.534, 52824.450 23/04/15,11:16:46,10,10,1, 11.8,1,1, 5.840, 10480.509, 316.558, 52824.446 23/04/15,11:16:46,11,10,1, 11.8,1,1, 5.840, 10480.513, 316.547, 52824.467 23/04/15,11:16:46,12,10,1, 11.8,1,1, 5.840, 10480.509, 316.544, 52824.490 23/04/15,11:16:46,13,10,1, 11.8,1,1, 5.840, 10480.512, 316.576, 52824.494 23/04/15,11:16:46,14,10,1, 11.8,1,1, 5.840, 10480.498, 316.568, 52824.446 23/04/15,11:16:46,15,10,1, 11.8,1,1, 5.840, 10480.484, 316.570, 52824.488 23/04/15,11:16:46,16,10,1, 11.8,1,1, 5.840, 10480.499, 316.568, 52824.444 23/04/15,11:16:46,17,10,1, 11.8,1,1, 5.840, 10480.490, 316.584, 52824.435 23/04/15,11:16:46,18,10,1, 11.8,1,1, 5.840, 10480.459, 316.548, 52824.476 23/04/15,11:16:46,19,10,1, 11.8,1,1, 5.840, 10480.461, 316.559, 52824.499 23/04/15,11:16:47,00,10,1, 11.9,1,1, 5.840, 10480.455, 316.559, 52824.499 23/04/15,11:16:47,01,10,1, 11.9,1,1, 5.840, 10480.474, 316.565, 52824.492 23/04/15,11:16:47,02,10,1, 11.9,1,1, 5.840, 10480.485, 316.562, 52824.496 23/04/15,11:16:47,03,10,1, 11.9,1,1, 5.840, 10480.487, 316.549, 52824.530 23/04/15,11:16:47,04,10,1, 11.9,1,1, 5.840, 10480.484, 316.573, 52824.499 23/04/15,11:16:47,05,10,1, 11.9,1,1, 5.840, 10480.475, 316.578, 52824.531 23/04/15,11:16:47,06,10,1, 11.9,1,1, 5.840, 10480.472, 316.536, 52824.540 23/04/15,11:16:47,07,10,1, 11.9,1,1, 5.840, 10480.486, 316.591, 52824.518 23/04/15,11:16:47,08,10,1, 11.9,1,1, 5.840, 10480.464, 316.582, 52824.524 23/04/15,11:16:47,09,10,1, 11.9,1,1, 5.840, 10480.463, 316.599, 52824.553 23/04/15,11:16:47,10,10,1, 11.9,1,1, 5.840, 10480.478, 316.577, 52824.508 23/04/15,11:16:47,11,10,1, 11.9,1,1, 5.840, 10480.456, 316.606, 52824.540 23/04/15,11:16:47,12,10,1, 11.9,1,1, 5.840, 10480.458, 316.602, 52824.548 23/04/15,11:16:47,13,10,1, 11.9,1,1, 5.840, 10480.453, 316.571, 52824.510 23/04/15,11:16:47,14,10,1, 11.9,1,1, 5.840, 10480.457, 316.595, 52824.550 23/04/15,11:16:47,15,10,1, 11.9,1,1, 5.840, 10480.451, 316.592, 52824.559 23/04/15,11:16:47,16,10,1, 11.9,1,1, 5.840, 10480.448, 316.589, 52824.528 23/04/15,11:16:47,17,10,1, 11.9,1,1, 5.840, 10480.435, 316.606, 52824.542 23/04/15,11:16:47,18,10,1, 11.9,1,1, 5.840, 10480.408, 316.603, 52824.529 23/04/15,11:16:47,19,10,1, 11.9,1,1, 5.840, 10480.451, 316.613, 52824.528 23/04/15,11:16:48,00,10,1, 11.9,1,1, 5.841, 10480.447, 316.613, 52824.528 23/04/15,11:16:48,01,10,1, 11.9,1,1, 5.841, 10480.427, 316.617, 52824.596 23/04/15,11:16:48,02,10,1, 11.9,1,1, 5.841, 10480.434, 316.597, 52824.570 23/04/15,11:16:48,03,10,1, 11.9,1,1, 5.841, 10480.419, 316.635, 52824.599 23/04/15,11:16:48,04,10,1, 11.9,1,1, 5.841, 10480.418, 316.613, 52824.579 23/04/15,11:16:48,05,10,1, 11.9,1,1, 5.841, 10480.447, 316.611, 52824.575 23/04/15,11:16:48,06,10,1, 11.9,1,1, 5.841, 10480.433, 316.612, 52824.619 23/04/15,11:16:48,07,10,1, 11.9,1,1, 5.841, 10480.418, 316.606, 52824.609 23/04/15,11:16:48,08,10,1, 11.9,1,1, 5.841, 10480.412, 316.595, 52824.599 23/04/15,11:16:48,09,10,1, 11.9,1,1, 5.841, 10480.415, 316.617, 52824.598 23/04/15,11:16:48,10,10,1, 11.9,1,1, 5.841, 10480.420, 316.598, 52824.598 23/04/15,11:16:48,11,10,1, 11.9,1,1, 5.841, 10480.413, 316.588, 52824.610 23/04/15,11:16:48,12,10,1, 11.9,1,1, 5.841, 10480.433, 316.555, 52824.431 23/04/15,11:16:48,13,10,1, 11.9,1,1, 5.841, 10480.437, 316.585, 52824.578 23/04/15,11:16:48,14,10,1, 11.9,1,1, 5.841, 10480.436, 316.600, 52824.595 23/04/15,11:16:48,15,10,1, 11.9,1,1, 5.841, 10480.401, 316.577, 52824.596 23/04/15,11:16:48,16,10,1, 11.9,1,1, 5.841, 10480.401, 316.592, 52824.631 23/04/15,11:16:48,17,10,1, 11.9,1,1, 5.841, 10480.397, 316.600, 52824.686 23/04/15,11:16:48,18,10,1, 11.9,1,1, 5.841, 10480.387, 316.614, 52824.648 23/04/15,11:16:48,19,10,1, 11.9,1,1, 5.841, 10480.378, 316.597, 52824.630 23/04/15,11:16:49,00,10,1, 12.0,1,1, 5.838, 10480.372, 316.597, 52824.630 23/04/15,11:16:49,01,10,1, 12.0,1,1, 5.838, 10480.391, 316.579, 52824.656 23/04/15,11:16:49,02,10,1, 12.0,1,1, 5.838, 10480.389, 316.595, 52824.599 23/04/15,11:16:49,03,10,1, 12.0,1,1, 5.838, 10480.366, 316.620, 52824.625 23/04/15,11:16:49,04,10,1, 12.0,1,1, 5.838, 10480.360, 316.602, 52824.632 23/04/15,11:16:49,05,10,1, 12.0,1,1, 5.838, 10480.386, 316.584, 52824.608 23/04/15,11:16:49,06,10,1, 12.0,1,1, 5.838, 10480.368, 316.610, 52824.633 23/04/15,11:16:49,07,10,1, 12.0,1,1, 5.838, 10480.350, 316.594, 52824.662 23/04/15,11:16:49,08,10,1, 12.0,1,1, 5.838, 10480.342, 316.611, 52824.639 23/04/15,11:16:49,09,10,1, 12.0,1,1, 5.838, 10480.339, 316.574, 52824.641 23/04/15,11:16:49,10,10,1, 12.0,1,1, 5.838, 10480.355, 316.606, 52824.645 23/04/15,11:16:49,11,10,1, 12.0,1,1, 5.838, 10480.350, 316.608, 52824.627 23/04/15,11:16:49,12,10,1, 12.0,1,1, 5.838, 10480.317, 316.610, 52824.673 23/04/15,11:16:49,13,10,1, 12.0,1,1, 5.838, 10480.332, 316.585, 52824.670 23/04/15,11:16:49,14,10,1, 12.0,1,1, 5.838, 10480.327, 316.595, 52824.699 23/04/15,11:16:49,15,10,1, 12.0,1,1, 5.838, 10480.324, 316.611, 52824.654 23/04/15,11:16:49,16,10,1, 12.0,1,1, 5.838, 10480.309, 316.599, 52824.642 23/04/15,11:16:49,17,10,1, 12.0,1,1, 5.838, 10480.338, 316.598, 52824.666 23/04/15,11:16:49,18,10,1, 12.0,1,1, 5.838, 10480.298, 316.586, 52824.631 23/04/15,11:16:49,19,10,1, 12.0,1,1, 5.838, 10480.318, 316.621, 52824.647 23/04/15,11:16:50,00,10,1, 11.9,1,1, 5.840, 10480.313, 316.621, 52824.647 23/04/15,11:16:50,01,10,1, 11.9,1,1, 5.840, 10480.291, 316.601, 52824.700 23/04/15,11:16:50,02,10,1, 11.9,1,1, 5.840, 10480.309, 316.595, 52824.650 23/04/15,11:16:50,03,10,1, 11.9,1,1, 5.840, 10480.275, 316.589, 52824.655 23/04/15,11:16:50,04,10,1, 11.9,1,1, 5.840, 10480.294, 316.600, 52824.704 23/04/15,11:16:50,05,10,1, 11.9,1,1, 5.840, 10480.293, 316.588, 52824.645 23/04/15,11:16:50,06,10,1, 11.9,1,1, 5.840, 10480.311, 316.582, 52824.617 23/04/15,11:16:50,07,10,1, 11.9,1,1, 5.840, 10480.274, 316.558, 52824.649 23/04/15,11:16:50,08,10,1, 11.9,1,1, 5.840, 10480.275, 316.578, 52824.668 23/04/15,11:16:50,09,10,1, 11.9,1,1, 5.840, 10480.260, 316.572, 52824.672 23/04/15,11:16:50,10,10,1, 11.9,1,1, 5.840, 10480.262, 316.571, 52824.667 23/04/15,11:16:50,11,10,1, 11.9,1,1, 5.840, 10480.266, 316.574, 52824.681 23/04/15,11:16:50,12,10,1, 11.9,1,1, 5.840, 10480.264, 316.556, 52824.655 23/04/15,11:16:50,13,10,1, 11.9,1,1, 5.840, 10480.237, 316.575, 52824.715 23/04/15,11:16:50,14,10,1, 11.9,1,1, 5.840, 10480.257, 316.567, 52824.638 23/04/15,11:16:50,15,10,1, 11.9,1,1, 5.840, 10480.223, 316.579, 52824.637 23/04/15,11:16:50,16,10,1, 11.9,1,1, 5.840, 10480.219, 316.572, 52824.678 23/04/15,11:16:50,17,10,1, 11.9,1,1, 5.840, 10480.225, 316.568, 52824.659 23/04/15,11:16:50,18,10,1, 11.9,1,1, 5.840, 10480.218, 316.581, 52824.682 23/04/15,11:16:50,19,10,1, 11.9,1,1, 5.840, 10480.223, 316.557, 52824.678 23/04/15,11:16:51,00,10,1, 11.9,1,1, 5.842, 10480.222, 316.557, 52824.678 23/04/15,11:16:51,01,10,1, 11.9,1,1, 5.842, 10480.212, 316.553, 52824.658 23/04/15,11:16:51,02,10,1, 11.9,1,1, 5.842, 10480.197, 316.574, 52824.673 23/04/15,11:16:51,03,10,1, 11.9,1,1, 5.842, 10480.183, 316.574, 52824.667 23/04/15,11:16:51,04,10,1, 11.9,1,1, 5.842, 10480.170, 316.539, 52824.635 23/04/15,11:16:51,05,10,1, 11.9,1,1, 5.842, 10480.184, 316.553, 52824.680 23/04/15,11:16:51,06,10,1, 11.9,1,1, 5.842, 10480.164, 316.554, 52824.666 23/04/15,11:16:51,07,10,1, 11.9,1,1, 5.842, 10480.179, 316.563, 52824.667 23/04/15,11:16:51,08,10,1, 11.9,1,1, 5.842, 10480.165, 316.568, 52824.636 23/04/15,11:16:51,09,10,1, 11.9,1,1, 5.842, 10480.151, 316.557, 52824.697 23/04/15,11:16:51,10,10,1, 11.9,1,1, 5.842, 10480.170, 316.563, 52824.675 23/04/15,11:16:51,11,10,1, 11.9,1,1, 5.842, 10480.175, 316.541, 52824.677 23/04/15,11:16:51,12,10,1, 11.9,1,1, 5.842, 10480.159, 316.567, 52824.712 23/04/15,11:16:51,13,10,1, 11.9,1,1, 5.842, 10480.165, 316.559, 52824.698 23/04/15,11:16:51,14,10,1, 11.9,1,1, 5.842, 10480.167, 316.573, 52824.704 23/04/15,11:16:51,15,10,1, 11.9,1,1, 5.842, 10480.162, 316.590, 52824.695 23/04/15,11:16:51,16,10,1, 11.9,1,1, 5.842, 10480.172, 316.569, 52824.707 23/04/15,11:16:51,17,10,1, 11.9,1,1, 5.842, 10480.137, 316.574, 52824.662 23/04/15,11:16:51,18,10,1, 11.9,1,1, 5.842, 10480.136, 316.559, 52824.689 23/04/15,11:16:51,19,10,1, 11.9,1,1, 5.842, 10480.143, 316.600, 52824.727 23/04/15,11:16:52,00,11,1, 11.9,1,1, 5.844, 10480.138, 316.600, 52824.727 23/04/15,11:16:52,01,11,1, 11.9,1,1, 5.844, 10480.124, 316.571, 52824.699 23/04/15,11:16:52,02,11,1, 11.9,1,1, 5.844, 10480.125, 316.582, 52824.717 23/04/15,11:16:52,03,11,1, 11.9,1,1, 5.844, 10480.108, 316.584, 52824.692 23/04/15,11:16:52,04,11,1, 11.9,1,1, 5.844, 10480.116, 316.602, 52824.717 23/04/15,11:16:52,05,11,1, 11.9,1,1, 5.844, 10480.114, 316.546, 52824.693 23/04/15,11:16:52,06,11,1, 11.9,1,1, 5.844, 10480.096, 316.589, 52824.693 23/04/15,11:16:52,07,11,1, 11.9,1,1, 5.844, 10480.110, 316.577, 52824.685 23/04/15,11:16:52,08,11,1, 11.9,1,1, 5.844, 10480.088, 316.590, 52824.699 23/04/15,11:16:52,09,11,1, 11.9,1,1, 5.844, 10480.123, 316.583, 52824.564 23/04/15,11:16:52,10,11,1, 11.9,1,1, 5.844, 10480.103, 316.598, 52824.680 23/04/15,11:16:52,11,11,1, 11.9,1,1, 5.844, 10480.118, 316.601, 52824.774 23/04/15,11:16:52,12,11,1, 11.9,1,1, 5.844, 10480.137, 316.583, 52824.584 23/04/15,11:16:52,13,11,1, 11.9,1,1, 5.844, 10480.079, 316.627, 52824.729 23/04/15,11:16:52,14,11,1, 11.9,1,1, 5.844, 10480.080, 316.590, 52824.719 23/04/15,11:16:52,15,11,1, 11.9,1,1, 5.844, 10480.093, 316.605, 52824.724 23/04/15,11:16:52,16,11,1, 11.9,1,1, 5.844, 10480.084, 316.618, 52824.724 23/04/15,11:16:52,17,11,1, 11.9,1,1, 5.844, 10480.073, 316.611, 52824.752 23/04/15,11:16:52,18,11,1, 11.9,1,1, 5.844, 10480.094, 316.617, 52824.772 23/04/15,11:16:52,19,11,1, 11.9,1,1, 5.844, 10480.047, 316.613, 52824.709 23/04/15,11:16:53,00,10,1, 11.9,1,1, 5.844, 10480.046, 316.613, 52824.709 23/04/15,11:16:53,01,10,1, 11.9,1,1, 5.844, 10480.067, 316.605, 52824.719 23/04/15,11:16:53,02,10,1, 11.9,1,1, 5.844, 10480.051, 316.603, 52824.773 23/04/15,11:16:53,03,10,1, 11.9,1,1, 5.844, 10480.041, 316.599, 52824.731 23/04/15,11:16:53,04,10,1, 11.9,1,1, 5.844, 10480.029, 316.617, 52824.752 23/04/15,11:16:53,05,10,1, 11.9,1,1, 5.844, 10480.051, 316.621, 52824.776 23/04/15,11:16:53,06,10,1, 11.9,1,1, 5.844, 10480.017, 316.598, 52824.753 23/04/15,11:16:53,07,10,1, 11.9,1,1, 5.844, 10480.059, 316.633, 52824.782 23/04/15,11:16:53,08,10,1, 11.9,1,1, 5.844, 10480.036, 316.628, 52824.761 23/04/15,11:16:53,09,10,1, 11.9,1,1, 5.844, 10480.019, 316.613, 52824.739 23/04/15,11:16:53,10,10,1, 11.9,1,1, 5.844, 10480.030, 316.613, 52824.781 23/04/15,11:16:53,11,10,1, 11.9,1,1, 5.844, 10480.045, 316.593, 52824.782 23/04/15,11:16:53,12,10,1, 11.9,1,1, 5.844, 10479.994, 316.624, 52824.774 23/04/15,11:16:53,13,10,1, 11.9,1,1, 5.844, 10479.991, 316.617, 52824.759 23/04/15,11:16:53,14,10,1, 11.9,1,1, 5.844, 10480.043, 316.590, 52824.732 23/04/15,11:16:53,15,10,1, 11.9,1,1, 5.844, 10480.018, 316.631, 52824.775 23/04/15,11:16:53,16,10,1, 11.9,1,1, 5.844, 10480.004, 316.646, 52824.783 23/04/15,11:16:53,17,10,1, 11.9,1,1, 5.844, 10479.997, 316.625, 52824.782 23/04/15,11:16:53,18,10,1, 11.9,1,1, 5.844, 10480.003, 316.629, 52824.775 23/04/15,11:16:53,19,10,1, 11.9,1,1, 5.844, 10479.975, 316.635, 52824.797 23/04/15,11:16:54,00,09,1, 11.8,1,1, 5.846, 10479.971, 316.635, 52824.797 23/04/15,11:16:54,01,09,1, 11.8,1,1, 5.846, 10479.978, 316.656, 52824.809 23/04/15,11:16:54,02,09,1, 11.8,1,1, 5.846, 10479.967, 316.660, 52824.770 23/04/15,11:16:54,03,09,1, 11.8,1,1, 5.846, 10479.984, 316.655, 52824.782 23/04/15,11:16:54,04,09,1, 11.8,1,1, 5.846, 10479.964, 316.666, 52824.834 23/04/15,11:16:54,05,09,1, 11.8,1,1, 5.846, 10479.973, 316.656, 52824.801 23/04/15,11:16:54,06,09,1, 11.8,1,1, 5.846, 10479.974, 316.661, 52824.816 23/04/15,11:16:54,07,09,1, 11.8,1,1, 5.846, 10479.967, 316.654, 52824.795 23/04/15,11:16:54,08,09,1, 11.8,1,1, 5.846, 10479.957, 316.670, 52824.844 23/04/15,11:16:54,09,09,1, 11.8,1,1, 5.846, 10479.959, 316.664, 52824.817 23/04/15,11:16:54,10,09,1, 11.8,1,1, 5.846, 10479.958, 316.670, 52824.821 23/04/15,11:16:54,11,09,1, 11.8,1,1, 5.846, 10479.926, 316.682, 52824.873 23/04/15,11:16:54,12,09,1, 11.8,1,1, 5.846, 10479.940, 316.696, 52824.835 23/04/15,11:16:54,13,09,1, 11.8,1,1, 5.846, 10479.935, 316.677, 52824.827 23/04/15,11:16:54,14,09,1, 11.8,1,1, 5.846, 10479.929, 316.658, 52824.829 23/04/15,11:16:54,15,09,1, 11.8,1,1, 5.846, 10479.948, 316.690, 52824.861 23/04/15,11:16:54,16,09,1, 11.8,1,1, 5.846, 10479.928, 316.691, 52824.795 23/04/15,11:16:54,17,09,1, 11.8,1,1, 5.846, 10479.919, 316.683, 52824.843 23/04/15,11:16:54,18,09,1, 11.8,1,1, 5.846, 10479.918, 316.682, 52824.859 23/04/15,11:16:54,19,09,1, 11.8,1,1, 5.846, 10479.920, 316.673, 52824.826 23/04/15,11:16:55,00,09,1, 11.9,1,1, 5.845, 10479.913, 316.673, 52824.826 23/04/15,11:16:55,01,09,1, 11.9,1,1, 5.845, 10479.936, 316.660, 52824.829 23/04/15,11:16:55,02,09,1, 11.9,1,1, 5.845, 10479.922, 316.639, 52824.839 23/04/15,11:16:55,03,09,1, 11.9,1,1, 5.845, 10479.901, 316.669, 52824.823 23/04/15,11:16:55,04,09,1, 11.9,1,1, 5.845, 10479.906, 316.690, 52824.823 23/04/15,11:16:55,05,09,1, 11.9,1,1, 5.845, 10479.909, 316.677, 52824.823 23/04/15,11:16:55,06,09,1, 11.9,1,1, 5.845, 10479.897, 316.666, 52824.820 23/04/15,11:16:55,07,09,1, 11.9,1,1, 5.845, 10479.866, 316.682, 52824.831 23/04/15,11:16:55,08,09,1, 11.9,1,1, 5.845, 10479.899, 316.669, 52824.867 23/04/15,11:16:55,09,09,1, 11.9,1,1, 5.845, 10479.872, 316.687, 52824.807 23/04/15,11:16:55,10,09,1, 11.9,1,1, 5.845, 10479.896, 316.689, 52824.825 23/04/15,11:16:55,11,09,1, 11.9,1,1, 5.845, 10479.846, 316.659, 52824.838 23/04/15,11:16:55,12,09,1, 11.9,1,1, 5.845, 10479.871, 316.692, 52824.851 23/04/15,11:16:55,13,09,1, 11.9,1,1, 5.845, 10479.874, 316.666, 52824.853 23/04/15,11:16:55,14,09,1, 11.9,1,1, 5.845, 10479.857, 316.670, 52824.851 23/04/15,11:16:55,15,09,1, 11.9,1,1, 5.845, 10479.843, 316.675, 52824.833 23/04/15,11:16:55,16,09,1, 11.9,1,1, 5.845, 10479.854, 316.671, 52824.847 23/04/15,11:16:55,17,09,1, 11.9,1,1, 5.845, 10479.847, 316.670, 52824.850 23/04/15,11:16:55,18,09,1, 11.9,1,1, 5.845, 10479.818, 316.653, 52824.889 23/04/15,11:16:55,19,09,1, 11.9,1,1, 5.845, 10479.866, 316.649, 52824.850 23/04/15,11:16:56,00,09,1, 11.9,1,1, 5.843, 10479.863, 316.649, 52824.850 23/04/15,11:16:56,01,09,1, 11.9,1,1, 5.843, 10479.795, 316.629, 52824.830 23/04/15,11:16:56,02,09,1, 11.9,1,1, 5.843, 10479.808, 316.630, 52824.818 23/04/15,11:16:56,03,09,1, 11.9,1,1, 5.843, 10479.812, 316.606, 52824.645 23/04/15,11:16:56,04,09,1, 11.9,1,1, 5.843, 10479.807, 316.620, 52824.801 23/04/15,11:16:56,05,09,1, 11.9,1,1, 5.843, 10479.790, 316.638, 52824.829 23/04/15,11:16:56,06,09,1, 11.9,1,1, 5.843, 10479.798, 316.609, 52824.814 23/04/15,11:16:56,07,09,1, 11.9,1,1, 5.843, 10479.815, 316.621, 52824.831 23/04/15,11:16:56,08,09,1, 11.9,1,1, 5.843, 10479.775, 316.612, 52824.815 23/04/15,11:16:56,09,09,1, 11.9,1,1, 5.843, 10479.800, 316.633, 52824.818 23/04/15,11:16:56,10,09,1, 11.9,1,1, 5.843, 10479.761, 316.617, 52824.852 23/04/15,11:16:56,11,09,1, 11.9,1,1, 5.843, 10479.805, 316.608, 52824.822 23/04/15,11:16:56,12,09,1, 11.9,1,1, 5.843, 10479.790, 316.635, 52824.808 23/04/15,11:16:56,13,09,1, 11.9,1,1, 5.843, 10479.762, 316.608, 52824.779 23/04/15,11:16:56,14,09,1, 11.9,1,1, 5.843, 10479.753, 316.603, 52824.801 23/04/15,11:16:56,15,09,1, 11.9,1,1, 5.843, 10479.756, 316.601, 52824.773 23/04/15,11:16:56,16,09,1, 11.9,1,1, 5.843, 10479.753, 316.584, 52824.804 23/04/15,11:16:56,17,09,1, 11.9,1,1, 5.843, 10479.744, 316.586, 52824.761 23/04/15,11:16:56,18,09,1, 11.9,1,1, 5.843, 10479.749, 316.586, 52824.820 23/04/15,11:16:56,19,09,1, 11.9,1,1, 5.843, 10479.742, 316.623, 52824.787 23/04/15,11:16:57,00,09,1, 11.9,1,1, 5.842, 10479.738, 316.623, 52824.787 23/04/15,11:16:57,01,09,1, 11.9,1,1, 5.842, 10479.737, 316.608, 52824.822 23/04/15,11:16:57,02,09,1, 11.9,1,1, 5.842, 10479.766, 316.672, 52824.940 23/04/15,11:16:57,03,09,1, 11.9,1,1, 5.842, 10479.746, 316.674, 52824.933 23/04/15,11:16:57,04,09,1, 11.9,1,1, 5.842, 10479.755, 316.675, 52824.968 23/04/15,11:16:57,05,09,1, 11.9,1,1, 5.842, 10479.757, 316.670, 52824.974 23/04/15,11:16:57,06,09,1, 11.9,1,1, 5.842, 10479.753, 316.700, 52825.138 23/04/15,11:16:57,07,09,1, 11.9,1,1, 5.842, 10479.729, 316.681, 52824.998 23/04/15,11:16:57,08,09,1, 11.9,1,1, 5.842, 10479.703, 316.727, 52825.131 23/04/15,11:16:57,09,09,1, 11.9,1,1, 5.842, 10479.719, 316.692, 52824.936 23/04/15,11:16:57,10,09,1, 11.9,1,1, 5.842, 10479.702, 316.690, 52825.005 23/04/15,11:16:57,11,09,1, 11.9,1,1, 5.842, 10479.740, 316.681, 52824.997 23/04/15,11:16:57,12,09,1, 11.9,1,1, 5.842, 10479.710, 316.706, 52824.996 23/04/15,11:16:57,13,09,1, 11.9,1,1, 5.842, 10479.716, 316.678, 52825.028 23/04/15,11:16:57,14,09,1, 11.9,1,1, 5.842, 10479.734, 316.688, 52825.025 23/04/15,11:16:57,15,09,1, 11.9,1,1, 5.842, 10479.715, 316.711, 52825.020 23/04/15,11:16:57,16,09,1, 11.9,1,1, 5.842, 10479.718, 316.703, 52825.014 23/04/15,11:16:57,17,09,1, 11.9,1,1, 5.842, 10479.718, 316.705, 52825.058 23/04/15,11:16:57,18,09,1, 11.9,1,1, 5.842, 10479.709, 316.693, 52825.036 23/04/15,11:16:57,19,09,1, 11.9,1,1, 5.842, 10479.699, 316.692, 52825.015 23/04/15,11:16:58,00,10,1, 12.0,1,1, 5.844, 10479.696, 316.692, 52825.015 23/04/15,11:16:58,01,10,1, 12.0,1,1, 5.844, 10479.696, 316.720, 52825.031 23/04/15,11:16:58,02,10,1, 12.0,1,1, 5.844, 10479.695, 316.710, 52825.033 23/04/15,11:16:58,03,10,1, 12.0,1,1, 5.844, 10479.710, 316.718, 52825.009 23/04/15,11:16:58,04,10,1, 12.0,1,1, 5.844, 10479.677, 316.730, 52825.046 23/04/15,11:16:58,05,10,1, 12.0,1,1, 5.844, 10479.717, 316.723, 52825.017 23/04/15,11:16:58,06,10,1, 12.0,1,1, 5.844, 10479.673, 316.712, 52825.012 23/04/15,11:16:58,07,10,1, 12.0,1,1, 5.844, 10479.682, 316.724, 52825.016 23/04/15,11:16:58,08,10,1, 12.0,1,1, 5.844, 10479.669, 316.732, 52825.017 23/04/15,11:16:58,09,10,1, 12.0,1,1, 5.844, 10479.686, 316.728, 52825.040 23/04/15,11:16:58,10,10,1, 12.0,1,1, 5.844, 10479.694, 316.724, 52825.013 23/04/15,11:16:58,11,10,1, 12.0,1,1, 5.844, 10479.667, 316.733, 52825.060 23/04/15,11:16:58,12,10,1, 12.0,1,1, 5.844, 10479.689, 316.751, 52825.042 23/04/15,11:16:58,13,10,1, 12.0,1,1, 5.844, 10479.677, 316.748, 52825.067 23/04/15,11:16:58,14,10,1, 12.0,1,1, 5.844, 10479.670, 316.742, 52825.024 23/04/15,11:16:58,15,10,1, 12.0,1,1, 5.844, 10479.672, 316.749, 52825.068 23/04/15,11:16:58,16,10,1, 12.0,1,1, 5.844, 10479.664, 316.746, 52825.055 23/04/15,11:16:58,17,10,1, 12.0,1,1, 5.844, 10479.652, 316.748, 52825.088 23/04/15,11:16:58,18,10,1, 12.0,1,1, 5.844, 10479.655, 316.758, 52825.085 23/04/15,11:16:58,19,10,1, 12.0,1,1, 5.844, 10479.666, 316.749, 52825.065 23/04/15,11:16:59,00,10,1, 11.8,1,1, 5.848, 10479.662, 316.749, 52825.065 23/04/15,11:16:59,01,10,1, 11.8,1,1, 5.848, 10479.636, 316.752, 52825.056 23/04/15,11:16:59,02,10,1, 11.8,1,1, 5.848, 10479.643, 316.754, 52825.068 23/04/15,11:16:59,03,10,1, 11.8,1,1, 5.848, 10479.651, 316.757, 52825.100 23/04/15,11:16:59,04,10,1, 11.8,1,1, 5.848, 10479.644, 316.753, 52825.085 23/04/15,11:16:59,05,10,1, 11.8,1,1, 5.848, 10479.648, 316.763, 52825.075 23/04/15,11:16:59,06,10,1, 11.8,1,1, 5.848, 10479.624, 316.741, 52825.056 23/04/15,11:16:59,07,10,1, 11.8,1,1, 5.848, 10479.623, 316.778, 52825.080 23/04/15,11:16:59,08,10,1, 11.8,1,1, 5.848, 10479.625, 316.767, 52825.100 23/04/15,11:16:59,09,10,1, 11.8,1,1, 5.848, 10479.599, 316.774, 52825.114 23/04/15,11:16:59,10,10,1, 11.8,1,1, 5.848, 10479.618, 316.750, 52825.071 23/04/15,11:16:59,11,10,1, 11.8,1,1, 5.848, 10479.597, 316.765, 52825.092 23/04/15,11:16:59,12,10,1, 11.8,1,1, 5.848, 10479.597, 316.746, 52825.112 23/04/15,11:16:59,13,10,1, 11.8,1,1, 5.848, 10479.609, 316.740, 52825.098 23/04/15,11:16:59,14,10,1, 11.8,1,1, 5.848, 10479.589, 316.786, 52825.107 23/04/15,11:16:59,15,10,1, 11.8,1,1, 5.848, 10479.616, 316.749, 52825.107 23/04/15,11:16:59,16,10,1, 11.8,1,1, 5.848, 10479.583, 316.767, 52825.060 23/04/15,11:16:59,17,10,1, 11.8,1,1, 5.848, 10479.592, 316.747, 52825.094 23/04/15,11:16:59,18,10,1, 11.8,1,1, 5.848, 10479.550, 316.765, 52825.107 23/04/15,11:16:59,19,10,1, 11.8,1,1, 5.848, 10479.576, 316.788, 52825.107 23/04/15,11:17:00,00,10,1, 11.9,1,1, 5.847, 10479.571, 316.788, 52825.107 23/04/15,11:17:00,01,10,1, 11.9,1,1, 5.847, 10479.579, 316.777, 52825.125 23/04/15,11:17:00,02,10,1, 11.9,1,1, 5.847, 10479.585, 316.800, 52825.038 23/04/15,11:17:00,03,10,1, 11.9,1,1, 5.847, 10479.582, 316.791, 52825.021 23/04/15,11:17:00,04,10,1, 11.9,1,1, 5.847, 10479.555, 316.828, 52825.016 23/04/15,11:17:00,05,10,1, 11.9,1,1, 5.847, 10479.579, 316.797, 52824.994 23/04/15,11:17:00,06,10,1, 11.9,1,1, 5.847, 10479.553, 316.813, 52824.972 23/04/15,11:17:00,07,10,1, 11.9,1,1, 5.847, 10479.562, 316.808, 52824.976 23/04/15,11:17:00,08,10,1, 11.9,1,1, 5.847, 10479.559, 316.811, 52825.051 23/04/15,11:17:00,09,10,1, 11.9,1,1, 5.847, 10479.535, 316.787, 52825.000 23/04/15,11:17:00,10,10,1, 11.9,1,1, 5.847, 10479.552, 316.783, 52824.954 23/04/15,11:17:00,11,10,1, 11.9,1,1, 5.847, 10479.559, 316.766, 52825.011 23/04/15,11:17:00,12,10,1, 11.9,1,1, 5.847, 10479.513, 316.778, 52824.964 23/04/15,11:17:00,13,10,1, 11.9,1,1, 5.847, 10479.518, 316.786, 52825.002 23/04/15,11:17:00,14,10,1, 11.9,1,1, 5.847, 10479.518, 316.781, 52824.979 23/04/15,11:17:00,15,10,1, 11.9,1,1, 5.847, 10479.523, 316.767, 52824.972 23/04/15,11:17:00,16,10,1, 11.9,1,1, 5.847, 10479.498, 316.784, 52824.970 23/04/15,11:17:00,17,10,1, 11.9,1,1, 5.847, 10479.505, 316.761, 52824.942 23/04/15,11:17:00,18,10,1, 11.9,1,1, 5.847, 10479.491, 316.762, 52824.980 23/04/15,11:17:00,19,10,1, 11.9,1,1, 5.847, 10479.508, 316.761, 52824.997 23/04/15,11:17:01,00,10,1, 11.9,1,1, 5.843, 10479.504, 316.761, 52824.997 23/04/15,11:17:01,01,10,1, 11.9,1,1, 5.843, 10479.491, 316.725, 52824.962 23/04/15,11:17:01,02,10,1, 11.9,1,1, 5.843, 10479.483, 316.742, 52824.949 23/04/15,11:17:01,03,10,1, 11.9,1,1, 5.843, 10479.476, 316.722, 52824.947 23/04/15,11:17:01,04,10,1, 11.9,1,1, 5.843, 10479.470, 316.731, 52824.941 23/04/15,11:17:01,05,10,1, 11.9,1,1, 5.843, 10479.454, 316.732, 52824.955 23/04/15,11:17:01,06,10,1, 11.9,1,1, 5.843, 10479.451, 316.722, 52824.948 23/04/15,11:17:01,07,10,1, 11.9,1,1, 5.843, 10479.471, 316.725, 52824.971 23/04/15,11:17:01,08,10,1, 11.9,1,1, 5.843, 10479.443, 316.715, 52824.994 23/04/15,11:17:01,09,10,1, 11.9,1,1, 5.843, 10479.456, 316.751, 52824.971 23/04/15,11:17:01,10,10,1, 11.9,1,1, 5.843, 10479.450, 316.757, 52824.946 23/04/15,11:17:01,11,10,1, 11.9,1,1, 5.843, 10479.464, 316.732, 52824.988 23/04/15,11:17:01,12,10,1, 11.9,1,1, 5.843, 10479.463, 316.756, 52824.958 23/04/15,11:17:01,13,10,1, 11.9,1,1, 5.843, 10479.435, 316.789, 52825.001 23/04/15,11:17:01,14,10,1, 11.9,1,1, 5.843, 10479.455, 316.766, 52824.980 23/04/15,11:17:01,15,10,1, 11.9,1,1, 5.843, 10479.421, 316.755, 52825.012 23/04/15,11:17:01,16,10,1, 11.9,1,1, 5.843, 10479.467, 316.816, 52825.024 23/04/15,11:17:01,17,10,1, 11.9,1,1, 5.843, 10479.444, 316.833, 52825.018 23/04/15,11:17:01,18,10,1, 11.9,1,1, 5.843, 10479.443, 316.821, 52825.070 23/04/15,11:17:01,19,10,1, 11.9,1,1, 5.843, 10479.426, 316.823, 52825.032 23/04/15,11:17:02,00,10,1, 11.9,1,1, 5.845, 10479.420, 316.823, 52825.032 23/04/15,11:17:02,01,10,1, 11.9,1,1, 5.845, 10479.433, 316.859, 52825.081 23/04/15,11:17:02,02,10,1, 11.9,1,1, 5.845, 10479.445, 316.821, 52825.074 23/04/15,11:17:02,03,10,1, 11.9,1,1, 5.845, 10479.437, 316.866, 52825.098 23/04/15,11:17:02,04,10,1, 11.9,1,1, 5.845, 10479.442, 316.861, 52825.075 23/04/15,11:17:02,05,10,1, 11.9,1,1, 5.845, 10479.442, 316.864, 52825.146 23/04/15,11:17:02,06,10,1, 11.9,1,1, 5.845, 10479.414, 316.861, 52825.091 23/04/15,11:17:02,07,10,1, 11.9,1,1, 5.845, 10479.432, 316.877, 52825.113 23/04/15,11:17:02,08,10,1, 11.9,1,1, 5.845, 10479.415, 316.867, 52825.126 23/04/15,11:17:02,09,10,1, 11.9,1,1, 5.845, 10479.395, 316.881, 52825.140 23/04/15,11:17:02,10,10,1, 11.9,1,1, 5.845, 10479.418, 316.911, 52825.140 23/04/15,11:17:02,11,10,1, 11.9,1,1, 5.845, 10479.409, 316.896, 52825.093 23/04/15,11:17:02,12,10,1, 11.9,1,1, 5.845, 10479.412, 316.932, 52825.114 23/04/15,11:17:02,13,10,1, 11.9,1,1, 5.845, 10479.409, 316.887, 52825.112 23/04/15,11:17:02,14,10,1, 11.9,1,1, 5.845, 10479.421, 316.869, 52825.106 23/04/15,11:17:02,15,10,1, 11.9,1,1, 5.845, 10479.394, 316.899, 52825.115 23/04/15,11:17:02,16,10,1, 11.9,1,1, 5.845, 10479.411, 316.877, 52825.090 23/04/15,11:17:02,17,10,1, 11.9,1,1, 5.845, 10479.358, 316.862, 52825.077 23/04/15,11:17:02,18,10,1, 11.9,1,1, 5.845, 10479.389, 316.886, 52825.087 23/04/15,11:17:02,19,10,1, 11.9,1,1, 5.845, 10479.370, 316.841, 52825.079 23/04/15,11:17:03,00,10,1, 11.9,1,1, 5.843, 10479.362, 316.841, 52825.079 23/04/15,11:17:03,01,10,1, 11.9,1,1, 5.843, 10479.354, 316.847, 52825.079 23/04/15,11:17:03,02,10,1, 11.9,1,1, 5.843, 10479.348, 316.831, 52825.038 23/04/15,11:17:03,03,10,1, 11.9,1,1, 5.843, 10479.371, 316.832, 52825.043 23/04/15,11:17:03,04,10,1, 11.9,1,1, 5.843, 10479.357, 316.795, 52825.045 23/04/15,11:17:03,05,10,1, 11.9,1,1, 5.843, 10479.334, 316.800, 52825.046 23/04/15,11:17:03,06,10,1, 11.9,1,1, 5.843, 10479.343, 316.805, 52825.074 23/04/15,11:17:03,07,10,1, 11.9,1,1, 5.843, 10479.295, 316.780, 52825.069 23/04/15,11:17:03,08,10,1, 11.9,1,1, 5.843, 10479.319, 316.797, 52825.057 23/04/15,11:17:03,09,10,1, 11.9,1,1, 5.843, 10479.315, 316.787, 52825.005 23/04/15,11:17:03,10,10,1, 11.9,1,1, 5.843, 10479.325, 316.817, 52825.087 23/04/15,11:17:03,11,10,1, 11.9,1,1, 5.843, 10479.315, 316.781, 52825.067 23/04/15,11:17:03,12,10,1, 11.9,1,1, 5.843, 10479.328, 316.796, 52825.088 23/04/15,11:17:03,13,10,1, 11.9,1,1, 5.843, 10479.300, 316.805, 52825.053 23/04/15,11:17:03,14,10,1, 11.9,1,1, 5.843, 10479.323, 316.810, 52825.064 23/04/15,11:17:03,15,10,1, 11.9,1,1, 5.843, 10479.294, 316.825, 52825.105 23/04/15,11:17:03,16,10,1, 11.9,1,1, 5.843, 10479.315, 316.815, 52825.101 23/04/15,11:17:03,17,10,1, 11.9,1,1, 5.843, 10479.305, 316.833, 52825.037 23/04/15,11:17:03,18,10,1, 11.9,1,1, 5.843, 10479.285, 316.860, 52825.081 23/04/15,11:17:03,19,10,1, 11.9,1,1, 5.843, 10479.293, 316.874, 52825.075 23/04/15,11:17:04,00,10,1, 11.9,1,1, 5.846, 10479.287, 316.874, 52825.075 23/04/15,11:17:04,01,10,1, 11.9,1,1, 5.846, 10479.281, 316.893, 52825.098 23/04/15,11:17:04,02,10,1, 11.9,1,1, 5.846, 10479.304, 316.885, 52825.097 23/04/15,11:17:04,03,10,1, 11.9,1,1, 5.846, 10479.300, 316.907, 52825.134 23/04/15,11:17:04,04,10,1, 11.9,1,1, 5.846, 10479.283, 316.913, 52825.149 23/04/15,11:17:04,05,10,1, 11.9,1,1, 5.846, 10479.276, 316.943, 52825.151 23/04/15,11:17:04,06,10,1, 11.9,1,1, 5.846, 10479.275, 316.931, 52825.132 23/04/15,11:17:04,07,10,1, 11.9,1,1, 5.846, 10479.262, 316.937, 52825.134 23/04/15,11:17:04,08,10,1, 11.9,1,1, 5.846, 10479.265, 316.945, 52825.196 23/04/15,11:17:04,09,10,1, 11.9,1,1, 5.846, 10479.266, 316.976, 52825.178 23/04/15,11:17:04,10,10,1, 11.9,1,1, 5.846, 10479.267, 316.961, 52825.208 23/04/15,11:17:04,11,10,1, 11.9,1,1, 5.846, 10479.254, 316.974, 52825.184 23/04/15,11:17:04,12,10,1, 11.9,1,1, 5.846, 10479.251, 316.955, 52825.161 23/04/15,11:17:04,13,10,1, 11.9,1,1, 5.846, 10479.240, 316.977, 52825.185 23/04/15,11:17:04,14,10,1, 11.9,1,1, 5.846, 10479.251, 316.959, 52825.186 23/04/15,11:17:04,15,10,1, 11.9,1,1, 5.846, 10479.245, 316.953, 52825.207 23/04/15,11:17:04,16,10,1, 11.9,1,1, 5.846, 10479.252, 316.945, 52825.155 23/04/15,11:17:04,17,10,1, 11.9,1,1, 5.846, 10479.238, 316.965, 52825.189 23/04/15,11:17:04,18,10,1, 11.9,1,1, 5.846, 10479.217, 316.920, 52825.137 23/04/15,11:17:04,19,10,1, 11.9,1,1, 5.846, 10479.220, 316.906, 52825.163 23/04/15,11:17:05,00,10,1, 11.9,1,1, 5.846, 10479.212, 316.906, 52825.163 23/04/15,11:17:05,01,10,1, 11.9,1,1, 5.846, 10479.187, 316.919, 52825.124 23/04/15,11:17:05,02,10,1, 11.9,1,1, 5.846, 10479.215, 316.915, 52825.148 23/04/15,11:17:05,03,10,1, 11.9,1,1, 5.846, 10479.170, 316.900, 52825.138 23/04/15,11:17:05,04,10,1, 11.9,1,1, 5.846, 10479.196, 316.872, 52825.091 23/04/15,11:17:05,05,10,1, 11.9,1,1, 5.846, 10479.214, 316.899, 52825.109 23/04/15,11:17:05,06,10,1, 11.9,1,1, 5.846, 10479.183, 316.908, 52825.116 23/04/15,11:17:05,07,10,1, 11.9,1,1, 5.846, 10479.161, 316.920, 52825.154 23/04/15,11:17:05,08,10,1, 11.9,1,1, 5.846, 10479.195, 316.885, 52825.103 23/04/15,11:17:05,09,10,1, 11.9,1,1, 5.846, 10479.176, 316.917, 52825.075 23/04/15,11:17:05,10,10,1, 11.9,1,1, 5.846, 10479.163, 316.897, 52825.131 23/04/15,11:17:05,11,10,1, 11.9,1,1, 5.846, 10479.182, 316.938, 52825.151 23/04/15,11:17:05,12,10,1, 11.9,1,1, 5.846, 10479.164, 316.932, 52825.135 23/04/15,11:17:05,13,10,1, 11.9,1,1, 5.846, 10479.157, 316.939, 52825.126 23/04/15,11:17:05,14,10,1, 11.9,1,1, 5.846, 10479.161, 316.967, 52825.181 23/04/15,11:17:05,15,10,1, 11.9,1,1, 5.846, 10479.157, 316.987, 52825.201 23/04/15,11:17:05,16,10,1, 11.9,1,1, 5.846, 10479.159, 317.009, 52825.207 23/04/15,11:17:05,17,10,1, 11.9,1,1, 5.846, 10479.157, 316.980, 52825.181 23/04/15,11:17:05,18,10,1, 11.9,1,1, 5.846, 10479.145, 317.027, 52825.206 23/04/15,11:17:05,19,10,1, 11.9,1,1, 5.846, 10479.125, 316.999, 52825.200 23/04/15,11:17:06,00,10,1, 11.9,1,1, 5.845, 10479.120, 316.999, 52825.200 23/04/15,11:17:06,01,10,1, 11.9,1,1, 5.845, 10479.157, 317.026, 52825.234 23/04/15,11:17:06,02,10,1, 11.9,1,1, 5.845, 10479.141, 317.061, 52825.213 23/04/15,11:17:06,03,10,1, 11.9,1,1, 5.845, 10479.124, 317.066, 52825.206 23/04/15,11:17:06,04,10,1, 11.9,1,1, 5.845, 10479.136, 317.052, 52825.234 23/04/15,11:17:06,05,10,1, 11.9,1,1, 5.845, 10479.125, 317.049, 52825.203 23/04/15,11:17:06,06,10,1, 11.9,1,1, 5.845, 10479.131, 317.063, 52825.235 23/04/15,11:17:06,07,10,1, 11.9,1,1, 5.845, 10479.131, 317.036, 52825.266 23/04/15,11:17:06,08,10,1, 11.9,1,1, 5.845, 10479.120, 317.046, 52825.234 23/04/15,11:17:06,09,10,1, 11.9,1,1, 5.845, 10479.105, 317.053, 52825.212 23/04/15,11:17:06,10,10,1, 11.9,1,1, 5.845, 10479.097, 317.048, 52825.213 23/04/15,11:17:06,11,10,1, 11.9,1,1, 5.845, 10479.111, 317.009, 52825.232 23/04/15,11:17:06,12,10,1, 11.9,1,1, 5.845, 10479.089, 317.020, 52825.196 23/04/15,11:17:06,13,10,1, 11.9,1,1, 5.845, 10479.095, 317.019, 52825.186 23/04/15,11:17:06,14,10,1, 11.9,1,1, 5.845, 10479.080, 317.010, 52825.143 23/04/15,11:17:06,15,10,1, 11.9,1,1, 5.845, 10479.095, 316.999, 52825.192 23/04/15,11:17:06,16,10,1, 11.9,1,1, 5.845, 10479.068, 317.004, 52825.206 23/04/15,11:17:06,17,10,1, 11.9,1,1, 5.845, 10479.059, 316.986, 52825.182 23/04/15,11:17:06,18,10,1, 11.9,1,1, 5.845, 10479.068, 316.985, 52825.188 23/04/15,11:17:06,19,10,1, 11.9,1,1, 5.845, 10479.068, 316.970, 52825.189 23/04/15,11:17:07,00,10,1, 11.9,1,1, 5.843, 10479.062, 316.970, 52825.189 23/04/15,11:17:07,01,10,1, 11.9,1,1, 5.843, 10479.056, 316.975, 52825.196 23/04/15,11:17:07,02,10,1, 11.9,1,1, 5.843, 10479.038, 317.002, 52825.198 23/04/15,11:17:07,03,10,1, 11.9,1,1, 5.843, 10479.053, 317.004, 52825.201 23/04/15,11:17:07,04,10,1, 11.9,1,1, 5.843, 10479.044, 317.036, 52825.228 23/04/15,11:17:07,05,10,1, 11.9,1,1, 5.843, 10479.078, 317.014, 52825.207 23/04/15,11:17:07,06,10,1, 11.9,1,1, 5.843, 10479.062, 317.045, 52825.270 23/04/15,11:17:07,07,10,1, 11.9,1,1, 5.843, 10479.050, 317.051, 52825.222 23/04/15,11:17:07,08,10,1, 11.9,1,1, 5.843, 10479.061, 317.088, 52825.279 23/04/15,11:17:07,09,10,1, 11.9,1,1, 5.843, 10479.036, 317.071, 52825.289 23/04/15,11:17:07,10,10,1, 11.9,1,1, 5.843, 10479.038, 317.085, 52825.277 23/04/15,11:17:07,11,10,1, 11.9,1,1, 5.843, 10479.045, 317.127, 52825.281 23/04/15,11:17:07,12,10,1, 11.9,1,1, 5.843, 10479.037, 317.092, 52825.278 23/04/15,11:17:07,13,10,1, 11.9,1,1, 5.843, 10479.045, 317.160, 52825.315 23/04/15,11:17:07,14,10,1, 11.9,1,1, 5.843, 10479.041, 317.120, 52825.320 23/04/15,11:17:07,15,10,1, 11.9,1,1, 5.843, 10479.045, 317.151, 52825.331 23/04/15,11:17:07,16,10,1, 11.9,1,1, 5.843, 10479.041, 317.141, 52825.322 23/04/15,11:17:07,17,10,1, 11.9,1,1, 5.843, 10479.040, 317.109, 52825.316 23/04/15,11:17:07,18,10,1, 11.9,1,1, 5.843, 10479.022, 317.148, 52825.317 23/04/15,11:17:07,19,10,1, 11.9,1,1, 5.843, 10479.021, 317.140, 52825.285 23/04/15,11:17:08,00,10,1, 11.9,1,1, 5.842, 10479.020, 317.140, 52825.285 23/04/15,11:17:08,01,10,1, 11.9,1,1, 5.842, 10479.008, 317.139, 52825.304 23/04/15,11:17:08,02,10,1, 11.9,1,1, 5.842, 10478.998, 317.109, 52825.316 23/04/15,11:17:08,03,10,1, 11.9,1,1, 5.842, 10479.000, 317.125, 52825.292 23/04/15,11:17:08,04,10,1, 11.9,1,1, 5.842, 10479.008, 317.081, 52825.278 23/04/15,11:17:08,05,10,1, 11.9,1,1, 5.842, 10478.996, 317.071, 52825.264 23/04/15,11:17:08,06,10,1, 11.9,1,1, 5.842, 10478.978, 317.077, 52825.296 23/04/15,11:17:08,07,10,1, 11.9,1,1, 5.842, 10478.966, 317.083, 52825.281 23/04/15,11:17:08,08,10,1, 11.9,1,1, 5.842, 10478.972, 317.089, 52825.257 23/04/15,11:17:08,09,10,1, 11.9,1,1, 5.842, 10478.957, 317.082, 52825.237 23/04/15,11:17:08,10,10,1, 11.9,1,1, 5.842, 10478.951, 317.052, 52825.243 23/04/15,11:17:08,11,10,1, 11.9,1,1, 5.842, 10478.944, 317.093, 52825.260 23/04/15,11:17:08,12,10,1, 11.9,1,1, 5.842, 10478.937, 317.088, 52825.286 23/04/15,11:17:08,13,10,1, 11.9,1,1, 5.842, 10478.932, 317.098, 52825.296 23/04/15,11:17:08,14,10,1, 11.9,1,1, 5.842, 10478.923, 317.104, 52825.239 23/04/15,11:17:08,15,10,1, 11.9,1,1, 5.842, 10478.984, 317.115, 52825.185 23/04/15,11:17:08,16,10,1, 11.9,1,1, 5.842, 10478.915, 317.139, 52825.295 23/04/15,11:17:08,17,10,1, 11.9,1,1, 5.842, 10478.919, 317.169, 52825.297 23/04/15,11:17:08,18,10,1, 11.9,1,1, 5.842, 10478.946, 317.170, 52825.328 23/04/15,11:17:08,19,10,1, 11.9,1,1, 5.842, 10478.940, 317.181, 52825.340 23/04/15,11:17:09,00,10,1, 11.9,1,1, 5.848, 10478.936, 317.181, 52825.340 23/04/15,11:17:09,01,10,1, 11.9,1,1, 5.848, 10478.941, 317.195, 52825.366 23/04/15,11:17:09,02,10,1, 11.9,1,1, 5.848, 10478.926, 317.196, 52825.342 23/04/15,11:17:09,03,10,1, 11.9,1,1, 5.848, 10478.926, 317.207, 52825.354 23/04/15,11:17:09,04,10,1, 11.9,1,1, 5.848, 10478.911, 317.225, 52825.395 23/04/15,11:17:09,05,10,1, 11.9,1,1, 5.848, 10478.915, 317.211, 52825.387 23/04/15,11:17:09,06,10,1, 11.9,1,1, 5.848, 10478.911, 317.222, 52825.396 23/04/15,11:17:09,07,10,1, 11.9,1,1, 5.848, 10478.879, 317.234, 52825.394 23/04/15,11:17:09,08,10,1, 11.9,1,1, 5.848, 10478.894, 317.205, 52825.375 23/04/15,11:17:09,09,10,1, 11.9,1,1, 5.848, 10478.875, 317.213, 52825.359 23/04/15,11:17:09,10,10,1, 11.9,1,1, 5.848, 10478.882, 317.203, 52825.374 23/04/15,11:17:09,11,10,1, 11.9,1,1, 5.848, 10478.873, 317.192, 52825.362 23/04/15,11:17:09,12,10,1, 11.9,1,1, 5.848, 10478.858, 317.172, 52825.338 23/04/15,11:17:09,13,10,1, 11.9,1,1, 5.848, 10478.858, 317.146, 52825.350 23/04/15,11:17:09,14,10,1, 11.9,1,1, 5.848, 10478.872, 317.158, 52825.363 23/04/15,11:17:09,15,10,1, 11.9,1,1, 5.848, 10478.859, 317.148, 52825.304 23/04/15,11:17:09,16,10,1, 11.9,1,1, 5.848, 10478.840, 317.150, 52825.308 23/04/15,11:17:09,17,10,1, 11.9,1,1, 5.848, 10478.830, 317.139, 52825.301 23/04/15,11:17:09,18,10,1, 11.9,1,1, 5.848, 10478.824, 317.133, 52825.347 23/04/15,11:17:09,19,10,1, 11.9,1,1, 5.848, 10478.843, 317.156, 52825.338 23/04/15,11:17:10,00,10,1, 11.9,1,1, 5.846, 10478.836, 317.156, 52825.338 23/04/15,11:17:10,01,10,1, 11.9,1,1, 5.846, 10478.808, 317.152, 52825.344 23/04/15,11:17:10,02,10,1, 11.9,1,1, 5.846, 10478.826, 317.173, 52825.361 23/04/15,11:17:10,03,10,1, 11.9,1,1, 5.846, 10478.806, 317.178, 52825.359 23/04/15,11:17:10,04,10,1, 11.9,1,1, 5.846, 10478.819, 317.187, 52825.353 23/04/15,11:17:10,05,10,1, 11.9,1,1, 5.846, 10478.825, 317.217, 52825.395 23/04/15,11:17:10,06,10,1, 11.9,1,1, 5.846, 10478.824, 317.219, 52825.392 23/04/15,11:17:10,07,10,1, 11.9,1,1, 5.846, 10478.828, 317.257, 52825.420 23/04/15,11:17:10,08,10,1, 11.9,1,1, 5.846, 10478.828, 317.258, 52825.400 23/04/15,11:17:10,09,10,1, 11.9,1,1, 5.846, 10478.812, 317.280, 52825.440 23/04/15,11:17:10,10,10,1, 11.9,1,1, 5.846, 10478.816, 317.279, 52825.447 23/04/15,11:17:10,11,10,1, 11.9,1,1, 5.846, 10478.802, 317.300, 52825.447 23/04/15,11:17:10,12,10,1, 11.9,1,1, 5.846, 10478.797, 317.294, 52825.459 23/04/15,11:17:10,13,10,1, 11.9,1,1, 5.846, 10478.814, 317.291, 52825.378 23/04/15,11:17:10,14,10,1, 11.9,1,1, 5.846, 10478.803, 317.301, 52825.430 23/04/15,11:17:10,15,10,1, 11.9,1,1, 5.846, 10478.791, 317.278, 52825.447 23/04/15,11:17:10,16,10,1, 11.9,1,1, 5.846, 10478.770, 317.255, 52825.394 23/04/15,11:17:10,17,10,1, 11.9,1,1, 5.846, 10478.778, 317.270, 52825.450 23/04/15,11:17:10,18,10,1, 11.9,1,1, 5.846, 10478.764, 317.245, 52825.438 23/04/15,11:17:10,19,10,1, 11.9,1,1, 5.846, 10478.770, 317.216, 52825.397 23/04/15,11:17:11,00,10,1, 11.9,1,1, 5.851, 10478.770, 317.216, 52825.397 23/04/15,11:17:11,01,10,1, 11.9,1,1, 5.851, 10478.754, 317.190, 52825.396 23/04/15,11:17:11,02,10,1, 11.9,1,1, 5.851, 10478.745, 317.208, 52825.412 23/04/15,11:17:11,03,10,1, 11.9,1,1, 5.851, 10478.747, 317.192, 52825.390 23/04/15,11:17:11,04,10,1, 11.9,1,1, 5.851, 10478.733, 317.190, 52825.404 23/04/15,11:17:11,05,10,1, 11.9,1,1, 5.851, 10478.728, 317.218, 52825.410 23/04/15,11:17:11,06,10,1, 11.9,1,1, 5.851, 10478.726, 317.197, 52825.411 23/04/15,11:17:11,07,10,1, 11.9,1,1, 5.851, 10478.742, 317.223, 52825.437 23/04/15,11:17:11,08,10,1, 11.9,1,1, 5.851, 10478.715, 317.235, 52825.399 23/04/15,11:17:11,09,10,1, 11.9,1,1, 5.851, 10478.724, 317.248, 52825.378 23/04/15,11:17:11,10,10,1, 11.9,1,1, 5.851, 10478.714, 317.266, 52825.428 23/04/15,11:17:11,11,10,1, 11.9,1,1, 5.851, 10478.722, 317.293, 52825.428 23/04/15,11:17:11,12,10,1, 11.9,1,1, 5.851, 10478.702, 317.295, 52825.425 23/04/15,11:17:11,13,10,1, 11.9,1,1, 5.851, 10478.722, 317.327, 52825.461 23/04/15,11:17:11,14,10,1, 11.9,1,1, 5.851, 10478.700, 317.323, 52825.447 23/04/15,11:17:11,15,10,1, 11.9,1,1, 5.851, 10478.720, 317.343, 52825.520 23/04/15,11:17:11,16,10,1, 11.9,1,1, 5.851, 10478.698, 317.340, 52825.491 23/04/15,11:17:11,17,10,1, 11.9,1,1, 5.851, 10478.726, 317.367, 52825.493 23/04/15,11:17:11,18,10,1, 11.9,1,1, 5.851, 10478.703, 317.352, 52825.469 23/04/15,11:17:11,19,10,1, 11.9,1,1, 5.851, 10478.681, 317.345, 52825.484 23/04/15,11:17:12,00,10,1, 11.9,1,1, 5.847, 10478.678, 317.345, 52825.484 23/04/15,11:17:12,01,10,1, 11.9,1,1, 5.847, 10478.667, 317.327, 52825.474 23/04/15,11:17:12,02,10,1, 11.9,1,1, 5.847, 10478.671, 317.305, 52825.454 23/04/15,11:17:12,03,10,1, 11.9,1,1, 5.847, 10478.682, 317.313, 52825.470 23/04/15,11:17:12,04,10,1, 11.9,1,1, 5.847, 10478.659, 317.290, 52825.472 23/04/15,11:17:12,05,10,1, 11.9,1,1, 5.847, 10478.660, 317.273, 52825.474 23/04/15,11:17:12,06,10,1, 11.9,1,1, 5.847, 10478.629, 317.252, 52825.403 23/04/15,11:17:12,07,10,1, 11.9,1,1, 5.847, 10478.640, 317.252, 52825.409 23/04/15,11:17:12,08,10,1, 11.9,1,1, 5.847, 10478.628, 317.246, 52825.420 23/04/15,11:17:12,09,10,1, 11.9,1,1, 5.847, 10478.633, 317.231, 52825.443 23/04/15,11:17:12,10,10,1, 11.9,1,1, 5.847, 10478.616, 317.265, 52825.397 23/04/15,11:17:12,11,10,1, 11.9,1,1, 5.847, 10478.619, 317.254, 52825.437 23/04/15,11:17:12,12,10,1, 11.9,1,1, 5.847, 10478.627, 317.274, 52825.453 23/04/15,11:17:12,13,10,1, 11.9,1,1, 5.847, 10478.618, 317.290, 52825.445 23/04/15,11:17:12,14,10,1, 11.9,1,1, 5.847, 10478.608, 317.275, 52825.488 23/04/15,11:17:12,15,10,1, 11.9,1,1, 5.847, 10478.637, 317.309, 52825.448 23/04/15,11:17:12,16,10,1, 11.9,1,1, 5.847, 10478.635, 317.351, 52825.482 23/04/15,11:17:12,17,10,1, 11.9,1,1, 5.847, 10478.624, 317.338, 52825.495 23/04/15,11:17:12,18,10,1, 11.9,1,1, 5.847, 10478.634, 317.359, 52825.505 23/04/15,11:17:12,19,10,1, 11.9,1,1, 5.847, 10478.617, 317.383, 52825.520 23/04/15,11:17:13,00,10,1, 11.8,1,1, 5.847, 10478.611, 317.383, 52825.520 23/04/15,11:17:13,01,10,1, 11.8,1,1, 5.847, 10478.607, 317.431, 52825.541 23/04/15,11:17:13,02,10,1, 11.8,1,1, 5.847, 10478.602, 317.409, 52825.520 23/04/15,11:17:13,03,10,1, 11.8,1,1, 5.847, 10478.587, 317.425, 52825.536 23/04/15,11:17:13,04,10,1, 11.8,1,1, 5.847, 10478.579, 317.408, 52825.542 23/04/15,11:17:13,05,10,1, 11.8,1,1, 5.847, 10478.593, 317.402, 52825.724 23/04/15,11:17:13,06,10,1, 11.8,1,1, 5.847, 10478.578, 317.393, 52825.553 23/04/15,11:17:13,07,10,1, 11.8,1,1, 5.847, 10478.573, 317.360, 52825.548 23/04/15,11:17:13,08,10,1, 11.8,1,1, 5.847, 10478.563, 317.338, 52825.533 23/04/15,11:17:13,09,10,1, 11.8,1,1, 5.847, 10478.556, 317.324, 52825.557 23/04/15,11:17:13,10,10,1, 11.8,1,1, 5.847, 10478.555, 317.324, 52825.505 23/04/15,11:17:13,11,10,1, 11.8,1,1, 5.847, 10478.531, 317.307, 52825.518 23/04/15,11:17:13,12,10,1, 11.8,1,1, 5.847, 10478.535, 317.320, 52825.478 23/04/15,11:17:13,13,10,1, 11.8,1,1, 5.847, 10478.526, 317.315, 52825.517 23/04/15,11:17:13,14,10,1, 11.8,1,1, 5.847, 10478.530, 317.319, 52825.493 23/04/15,11:17:13,15,10,1, 11.8,1,1, 5.847, 10478.522, 317.315, 52825.486 23/04/15,11:17:13,16,10,1, 11.8,1,1, 5.847, 10478.536, 317.316, 52825.512 23/04/15,11:17:13,17,10,1, 11.8,1,1, 5.847, 10478.530, 317.364, 52825.547 23/04/15,11:17:13,18,10,1, 11.8,1,1, 5.847, 10478.491, 317.371, 52825.544 23/04/15,11:17:13,19,10,1, 11.8,1,1, 5.847, 10478.525, 317.393, 52825.550 23/04/15,11:17:14,00,10,1, 11.9,1,1, 5.846, 10478.519, 317.393, 52825.550 23/04/15,11:17:14,01,10,1, 11.9,1,1, 5.846, 10478.509, 317.415, 52825.566 23/04/15,11:17:14,02,10,1, 11.9,1,1, 5.846, 10478.513, 317.444, 52825.537 23/04/15,11:17:14,03,10,1, 11.9,1,1, 5.846, 10478.535, 317.437, 52825.568 23/04/15,11:17:14,04,10,1, 11.9,1,1, 5.846, 10478.517, 317.457, 52825.618 23/04/15,11:17:14,05,10,1, 11.9,1,1, 5.846, 10478.512, 317.441, 52825.568 23/04/15,11:17:14,06,10,1, 11.9,1,1, 5.846, 10478.493, 317.459, 52825.584 23/04/15,11:17:14,07,10,1, 11.9,1,1, 5.846, 10478.491, 317.475, 52825.582 23/04/15,11:17:14,08,10,1, 11.9,1,1, 5.846, 10478.447, 317.487, 52825.845 23/04/15,11:17:14,09,10,1, 11.9,1,1, 5.846, 10478.509, 317.462, 52825.612 23/04/15,11:17:14,10,10,1, 11.9,1,1, 5.846, 10478.514, 317.442, 52825.583 23/04/15,11:17:14,11,10,1, 11.9,1,1, 5.846, 10478.484, 317.422, 52825.531 23/04/15,11:17:14,12,10,1, 11.9,1,1, 5.846, 10478.474, 317.416, 52825.550 23/04/15,11:17:14,13,10,1, 11.9,1,1, 5.846, 10478.450, 317.390, 52825.512 23/04/15,11:17:14,14,10,1, 11.9,1,1, 5.846, 10478.442, 317.375, 52825.511 23/04/15,11:17:14,15,10,1, 11.9,1,1, 5.846, 10478.447, 317.395, 52825.510 23/04/15,11:17:14,16,10,1, 11.9,1,1, 5.846, 10478.418, 317.385, 52825.503 23/04/15,11:17:14,17,10,1, 11.9,1,1, 5.846, 10478.450, 317.382, 52825.501 23/04/15,11:17:14,18,10,1, 11.9,1,1, 5.846, 10478.424, 317.389, 52825.535 23/04/15,11:17:14,19,10,1, 11.9,1,1, 5.846, 10478.429, 317.411, 52825.552 23/04/15,11:17:15,00,09,1, 11.8,1,1, 5.847, 10478.427, 317.411, 52825.552 23/04/15,11:17:15,01,09,1, 11.8,1,1, 5.847, 10478.421, 317.426, 52825.568 23/04/15,11:17:15,02,09,1, 11.8,1,1, 5.847, 10478.422, 317.437, 52825.581 23/04/15,11:17:15,03,09,1, 11.8,1,1, 5.847, 10478.435, 317.470, 52825.610 23/04/15,11:17:15,04,09,1, 11.8,1,1, 5.847, 10478.429, 317.470, 52825.602 23/04/15,11:17:15,05,09,1, 11.8,1,1, 5.847, 10478.399, 317.514, 52825.591 23/04/15,11:17:15,06,09,1, 11.8,1,1, 5.847, 10478.415, 317.512, 52825.597 23/04/15,11:17:15,07,09,1, 11.8,1,1, 5.847, 10478.400, 317.507, 52825.593 23/04/15,11:17:15,08,09,1, 11.8,1,1, 5.847, 10478.421, 317.515, 52825.617 23/04/15,11:17:15,09,09,1, 11.8,1,1, 5.847, 10478.413, 317.493, 52825.597 23/04/15,11:17:15,10,09,1, 11.8,1,1, 5.847, 10478.385, 317.501, 52825.569 23/04/15,11:17:15,11,09,1, 11.8,1,1, 5.847, 10478.375, 317.502, 52825.596 23/04/15,11:17:15,12,09,1, 11.8,1,1, 5.847, 10478.341, 317.499, 52825.562 23/04/15,11:17:15,13,09,1, 11.8,1,1, 5.847, 10478.339, 317.490, 52825.552 23/04/15,11:17:15,14,09,1, 11.8,1,1, 5.847, 10478.356, 317.448, 52825.558 23/04/15,11:17:15,15,09,1, 11.8,1,1, 5.847, 10478.349, 317.455, 52825.575 23/04/15,11:17:15,16,09,1, 11.8,1,1, 5.847, 10478.333, 317.444, 52825.556 23/04/15,11:17:15,17,09,1, 11.8,1,1, 5.847, 10478.344, 317.420, 52825.523 23/04/15,11:17:15,18,09,1, 11.8,1,1, 5.847, 10478.349, 317.450, 52825.550 23/04/15,11:17:15,19,09,1, 11.8,1,1, 5.847, 10478.318, 317.438, 52825.573 23/04/15,11:17:16,00,10,1, 11.9,1,1, 5.849, 10478.311, 317.438, 52825.573 23/04/15,11:17:16,01,10,1, 11.9,1,1, 5.849, 10478.323, 317.492, 52825.553 23/04/15,11:17:16,02,10,1, 11.9,1,1, 5.849, 10478.304, 317.470, 52825.559 23/04/15,11:17:16,03,10,1, 11.9,1,1, 5.849, 10478.318, 317.490, 52825.562 23/04/15,11:17:16,04,10,1, 11.9,1,1, 5.849, 10478.309, 317.551, 52825.584 23/04/15,11:17:16,05,10,1, 11.9,1,1, 5.849, 10478.319, 317.530, 52825.597 23/04/15,11:17:16,06,10,1, 11.9,1,1, 5.849, 10478.331, 317.546, 52825.631 23/04/15,11:17:16,07,10,1, 11.9,1,1, 5.849, 10478.298, 317.559, 52825.631 23/04/15,11:17:16,08,10,1, 11.9,1,1, 5.849, 10478.293, 317.559, 52825.657 23/04/15,11:17:16,09,10,1, 11.9,1,1, 5.849, 10478.276, 317.589, 52825.641 23/04/15,11:17:16,10,10,1, 11.9,1,1, 5.849, 10478.265, 317.567, 52825.627 23/04/15,11:17:16,11,10,1, 11.9,1,1, 5.849, 10478.267, 317.559, 52825.633 23/04/15,11:17:16,12,10,1, 11.9,1,1, 5.849, 10478.290, 317.537, 52825.600 23/04/15,11:17:16,13,10,1, 11.9,1,1, 5.849, 10478.233, 317.518, 52825.620 23/04/15,11:17:16,14,10,1, 11.9,1,1, 5.849, 10478.262, 317.524, 52825.587 23/04/15,11:17:16,15,10,1, 11.9,1,1, 5.849, 10478.226, 317.492, 52825.568 23/04/15,11:17:16,16,10,1, 11.9,1,1, 5.849, 10478.210, 317.506, 52825.588 23/04/15,11:17:16,17,10,1, 11.9,1,1, 5.849, 10478.209, 317.465, 52825.587 23/04/15,11:17:16,18,10,1, 11.9,1,1, 5.849, 10478.223, 317.483, 52825.605 23/04/15,11:17:16,19,10,1, 11.9,1,1, 5.849, 10478.192, 317.477, 52825.575 23/04/15,11:17:17,00,10,1, 11.9,1,1, 5.848, 10478.185, 317.477, 52825.575 23/04/15,11:17:17,01,10,1, 11.9,1,1, 5.848, 10478.212, 317.496, 52825.579 23/04/15,11:17:17,02,10,1, 11.9,1,1, 5.848, 10478.206, 317.518, 52825.634 23/04/15,11:17:17,03,10,1, 11.9,1,1, 5.848, 10478.224, 317.523, 52825.625 23/04/15,11:17:17,04,10,1, 11.9,1,1, 5.848, 10478.216, 317.552, 52825.633 23/04/15,11:17:17,05,10,1, 11.9,1,1, 5.848, 10478.206, 317.564, 52825.681 23/04/15,11:17:17,06,10,1, 11.9,1,1, 5.848, 10478.201, 317.546, 52825.638 23/04/15,11:17:17,07,10,1, 11.9,1,1, 5.848, 10478.192, 317.589, 52825.704 23/04/15,11:17:17,08,10,1, 11.9,1,1, 5.848, 10478.200, 317.616, 52825.677 23/04/15,11:17:17,09,10,1, 11.9,1,1, 5.848, 10478.202, 317.598, 52825.675 23/04/15,11:17:17,10,10,1, 11.9,1,1, 5.848, 10478.186, 317.643, 52825.714 23/04/15,11:17:17,11,10,1, 11.9,1,1, 5.848, 10478.184, 317.622, 52825.689 23/04/15,11:17:17,12,10,1, 11.9,1,1, 5.848, 10478.192, 317.621, 52825.700 23/04/15,11:17:17,13,10,1, 11.9,1,1, 5.848, 10478.162, 317.617, 52825.659 23/04/15,11:17:17,14,10,1, 11.9,1,1, 5.848, 10478.153, 317.585, 52825.672 23/04/15,11:17:17,15,10,1, 11.9,1,1, 5.848, 10478.137, 317.572, 52825.636 23/04/15,11:17:17,16,10,1, 11.9,1,1, 5.848, 10478.116, 317.536, 52825.646 23/04/15,11:17:17,17,10,1, 11.9,1,1, 5.848, 10478.141, 317.555, 52825.645 23/04/15,11:17:17,18,10,1, 11.9,1,1, 5.848, 10478.103, 317.557, 52825.639 23/04/15,11:17:17,19,10,1, 11.9,1,1, 5.848, 10478.079, 317.529, 52825.617 23/04/15,11:17:18,00,10,1, 11.9,1,1, 5.848, 10478.077, 317.529, 52825.617 23/04/15,11:17:18,01,10,1, 11.9,1,1, 5.848, 10478.117, 317.536, 52825.630 23/04/15,11:17:18,02,10,1, 11.9,1,1, 5.848, 10478.096, 317.577, 52825.655 23/04/15,11:17:18,03,10,1, 11.9,1,1, 5.848, 10478.113, 317.589, 52825.659 23/04/15,11:17:18,04,10,1, 11.9,1,1, 5.848, 10478.095, 317.620, 52825.677 23/04/15,11:17:18,05,10,1, 11.9,1,1, 5.848, 10478.102, 317.609, 52825.688 23/04/15,11:17:18,06,10,1, 11.9,1,1, 5.848, 10478.101, 317.644, 52825.703 23/04/15,11:17:18,07,10,1, 11.9,1,1, 5.848, 10478.078, 317.662, 52825.713 23/04/15,11:17:18,08,10,1, 11.9,1,1, 5.848, 10478.116, 317.678, 52825.720 23/04/15,11:17:18,09,10,1, 11.9,1,1, 5.848, 10478.096, 317.682, 52825.703 23/04/15,11:17:18,10,10,1, 11.9,1,1, 5.848, 10478.107, 317.683, 52825.733 23/04/15,11:17:18,11,10,1, 11.9,1,1, 5.848, 10478.082, 317.684, 52825.713 23/04/15,11:17:18,12,10,1, 11.9,1,1, 5.848, 10478.092, 317.663, 52825.710 23/04/15,11:17:18,13,10,1, 11.9,1,1, 5.848, 10478.037, 317.649, 52825.703 23/04/15,11:17:18,14,10,1, 11.9,1,1, 5.848, 10478.058, 317.625, 52825.689 23/04/15,11:17:18,15,10,1, 11.9,1,1, 5.848, 10478.033, 317.633, 52825.708 23/04/15,11:17:18,16,10,1, 11.9,1,1, 5.848, 10478.007, 317.607, 52825.638 23/04/15,11:17:18,17,10,1, 11.9,1,1, 5.848, 10478.014, 317.605, 52825.675 23/04/15,11:17:18,18,10,1, 11.9,1,1, 5.848, 10478.006, 317.583, 52825.623 23/04/15,11:17:18,19,10,1, 11.9,1,1, 5.848, 10477.995, 317.597, 52825.638 23/04/15,11:17:19,00,10,1, 11.9,1,1, 5.849, 10477.993, 317.597, 52825.638 23/04/15,11:17:19,01,10,1, 11.9,1,1, 5.849, 10477.973, 317.585, 52825.676 23/04/15,11:17:19,02,10,1, 11.9,1,1, 5.849, 10477.993, 317.620, 52825.690 23/04/15,11:17:19,03,10,1, 11.9,1,1, 5.849, 10477.990, 317.651, 52825.682 23/04/15,11:17:19,04,10,1, 11.9,1,1, 5.849, 10477.984, 317.666, 52825.693 23/04/15,11:17:19,05,10,1, 11.9,1,1, 5.849, 10477.985, 317.683, 52825.677 23/04/15,11:17:19,06,10,1, 11.9,1,1, 5.849, 10477.982, 317.716, 52825.717 23/04/15,11:17:19,07,10,1, 11.9,1,1, 5.849, 10478.010, 317.713, 52825.731 23/04/15,11:17:19,08,10,1, 11.9,1,1, 5.849, 10477.979, 317.715, 52825.724 23/04/15,11:17:19,09,10,1, 11.9,1,1, 5.849, 10477.984, 317.727, 52825.763 23/04/15,11:17:19,10,10,1, 11.9,1,1, 5.849, 10477.968, 317.726, 52825.761 23/04/15,11:17:19,11,10,1, 11.9,1,1, 5.849, 10477.963, 317.747, 52825.762 23/04/15,11:17:19,12,10,1, 11.9,1,1, 5.849, 10477.940, 317.688, 52825.728 23/04/15,11:17:19,13,10,1, 11.9,1,1, 5.849, 10477.946, 317.708, 52825.732 23/04/15,11:17:19,14,10,1, 11.9,1,1, 5.849, 10477.919, 317.668, 52825.714 23/04/15,11:17:19,15,10,1, 11.9,1,1, 5.849, 10477.936, 317.680, 52825.728 23/04/15,11:17:19,16,10,1, 11.9,1,1, 5.849, 10477.925, 317.650, 52825.654 23/04/15,11:17:19,17,10,1, 11.9,1,1, 5.849, 10477.914, 317.635, 52825.696 23/04/15,11:17:19,18,10,1, 11.9,1,1, 5.849, 10477.918, 317.656, 52825.710 23/04/15,11:17:19,19,10,1, 11.9,1,1, 5.849, 10477.915, 317.623, 52825.737 23/04/15,11:17:20,00,10,1, 11.9,1,1, 5.845, 10477.910, 317.623, 52825.737 23/04/15,11:17:20,01,10,1, 11.9,1,1, 5.845, 10477.919, 317.656, 52825.713 23/04/15,11:17:20,02,10,1, 11.9,1,1, 5.845, 10477.904, 317.690, 52825.765 23/04/15,11:17:20,03,10,1, 11.9,1,1, 5.845, 10477.878, 317.701, 52825.742 23/04/15,11:17:20,04,10,1, 11.9,1,1, 5.845, 10477.879, 317.720, 52825.711 23/04/15,11:17:20,05,10,1, 11.9,1,1, 5.845, 10477.888, 317.737, 52825.745 23/04/15,11:17:20,06,10,1, 11.9,1,1, 5.845, 10477.907, 317.747, 52825.741 23/04/15,11:17:20,07,10,1, 11.9,1,1, 5.845, 10477.892, 317.770, 52825.785 23/04/15,11:17:20,08,10,1, 11.9,1,1, 5.845, 10477.882, 317.780, 52825.784 23/04/15,11:17:20,09,10,1, 11.9,1,1, 5.845, 10477.910, 317.789, 52825.779 23/04/15,11:17:20,10,10,1, 11.9,1,1, 5.845, 10477.883, 317.784, 52825.769 23/04/15,11:17:20,11,10,1, 11.9,1,1, 5.845, 10477.885, 317.758, 52825.748 23/04/15,11:17:20,12,10,1, 11.9,1,1, 5.845, 10477.877, 317.743, 52825.779 23/04/15,11:17:20,13,10,1, 11.9,1,1, 5.845, 10477.861, 317.725, 52825.758 23/04/15,11:17:20,14,10,1, 11.9,1,1, 5.845, 10477.858, 317.743, 52825.793 23/04/15,11:17:20,15,10,1, 11.9,1,1, 5.845, 10477.825, 317.723, 52825.738 23/04/15,11:17:20,16,10,1, 11.9,1,1, 5.845, 10477.836, 317.716, 52825.774 23/04/15,11:17:20,17,10,1, 11.9,1,1, 5.845, 10477.837, 317.682, 52825.747 23/04/15,11:17:20,18,10,1, 11.9,1,1, 5.845, 10477.800, 317.700, 52825.695 23/04/15,11:17:20,19,10,1, 11.9,1,1, 5.845, 10477.793, 317.704, 52825.743 23/04/15,11:17:21,00,11,1, 11.9,1,1, 5.846, 10477.785, 317.704, 52825.743 23/04/15,11:17:21,01,11,1, 11.9,1,1, 5.846, 10477.807, 317.718, 52825.736 23/04/15,11:17:21,02,11,1, 11.9,1,1, 5.846, 10477.797, 317.769, 52825.771 23/04/15,11:17:21,03,11,1, 11.9,1,1, 5.846, 10477.783, 317.765, 52825.785 23/04/15,11:17:21,04,11,1, 11.9,1,1, 5.846, 10477.807, 317.807, 52825.820 23/04/15,11:17:21,05,11,1, 11.9,1,1, 5.846, 10477.800, 317.830, 52825.810 23/04/15,11:17:21,06,11,1, 11.9,1,1, 5.846, 10477.807, 317.805, 52825.844 23/04/15,11:17:21,07,11,1, 11.9,1,1, 5.846, 10477.807, 317.839, 52825.837 23/04/15,11:17:21,08,11,1, 11.9,1,1, 5.846, 10477.793, 317.841, 52825.851 23/04/15,11:17:21,09,11,1, 11.9,1,1, 5.846, 10477.770, 317.839, 52825.821 23/04/15,11:17:21,10,11,1, 11.9,1,1, 5.846, 10477.782, 317.823, 52825.822 23/04/15,11:17:21,11,11,1, 11.9,1,1, 5.846, 10477.758, 317.815, 52825.775 23/04/15,11:17:21,12,11,1, 11.9,1,1, 5.846, 10477.768, 317.795, 52825.782 23/04/15,11:17:21,13,11,1, 11.9,1,1, 5.846, 10477.752, 317.773, 52825.775 23/04/15,11:17:21,14,11,1, 11.9,1,1, 5.846, 10477.732, 317.751, 52825.768 23/04/15,11:17:21,15,11,1, 11.9,1,1, 5.846, 10477.737, 317.752, 52825.760 23/04/15,11:17:21,16,11,1, 11.9,1,1, 5.846, 10477.729, 317.722, 52825.782 23/04/15,11:17:21,17,11,1, 11.9,1,1, 5.846, 10477.715, 317.766, 52825.730 23/04/15,11:17:21,18,11,1, 11.9,1,1, 5.846, 10477.720, 317.767, 52825.738 23/04/15,11:17:21,19,11,1, 11.9,1,1, 5.846, 10477.751, 317.750, 52825.527 23/04/15,11:17:22,00,11,1, 11.9,1,1, 5.849, 10477.743, 317.750, 52825.527 23/04/15,11:17:22,01,11,1, 11.9,1,1, 5.849, 10477.694, 317.845, 52825.827 23/04/15,11:17:22,02,11,1, 11.9,1,1, 5.849, 10477.722, 317.846, 52825.822 23/04/15,11:17:22,03,11,1, 11.9,1,1, 5.849, 10477.711, 317.862, 52825.879 23/04/15,11:17:22,04,11,1, 11.9,1,1, 5.849, 10477.728, 317.869, 52825.853 23/04/15,11:17:22,05,11,1, 11.9,1,1, 5.849, 10477.705, 317.872, 52825.897 23/04/15,11:17:22,06,11,1, 11.9,1,1, 5.849, 10477.688, 317.897, 52825.842 23/04/15,11:17:22,07,11,1, 11.9,1,1, 5.849, 10477.711, 317.859, 52825.870 23/04/15,11:17:22,08,11,1, 11.9,1,1, 5.849, 10477.697, 317.889, 52825.850 23/04/15,11:17:22,09,11,1, 11.9,1,1, 5.849, 10477.680, 317.877, 52825.843 23/04/15,11:17:22,10,11,1, 11.9,1,1, 5.849, 10477.653, 317.817, 52825.814 23/04/15,11:17:22,11,11,1, 11.9,1,1, 5.849, 10477.680, 317.813, 52825.815 23/04/15,11:17:22,12,11,1, 11.9,1,1, 5.849, 10477.663, 317.814, 52825.803 23/04/15,11:17:22,13,11,1, 11.9,1,1, 5.849, 10477.633, 317.804, 52825.809 23/04/15,11:17:22,14,11,1, 11.9,1,1, 5.849, 10477.648, 317.791, 52825.815 23/04/15,11:17:22,15,11,1, 11.9,1,1, 5.849, 10477.660, 317.792, 52825.784 23/04/15,11:17:22,16,11,1, 11.9,1,1, 5.849, 10477.633, 317.792, 52825.810 23/04/15,11:17:22,17,11,1, 11.9,1,1, 5.849, 10477.641, 317.822, 52825.837 23/04/15,11:17:22,18,11,1, 11.9,1,1, 5.849, 10477.644, 317.820, 52825.849 23/04/15,11:17:22,19,11,1, 11.9,1,1, 5.849, 10477.644, 317.860, 52825.868 23/04/15,11:17:23,00,11,1, 11.9,1,1, 5.850, 10477.643, 317.860, 52825.868 23/04/15,11:17:23,01,11,1, 11.9,1,1, 5.850, 10477.644, 317.895, 52825.854 23/04/15,11:17:23,02,11,1, 11.9,1,1, 5.850, 10477.625, 317.947, 52825.894 23/04/15,11:17:23,03,11,1, 11.9,1,1, 5.850, 10477.619, 317.936, 52825.859 23/04/15,11:17:23,04,11,1, 11.9,1,1, 5.850, 10477.639, 317.953, 52825.897 23/04/15,11:17:23,05,11,1, 11.9,1,1, 5.850, 10477.607, 317.920, 52825.877 23/04/15,11:17:23,06,11,1, 11.9,1,1, 5.850, 10477.612, 317.910, 52825.861 23/04/15,11:17:23,07,11,1, 11.9,1,1, 5.850, 10477.591, 317.892, 52825.827 23/04/15,11:17:23,08,11,1, 11.9,1,1, 5.850, 10477.580, 317.873, 52825.811 23/04/15,11:17:23,09,11,1, 11.9,1,1, 5.850, 10477.568, 317.839, 52825.796 23/04/15,11:17:23,10,11,1, 11.9,1,1, 5.850, 10477.577, 317.851, 52825.865 23/04/15,11:17:23,11,11,1, 11.9,1,1, 5.850, 10477.559, 317.830, 52825.826 23/04/15,11:17:23,12,11,1, 11.9,1,1, 5.850, 10477.551, 317.860, 52825.812 23/04/15,11:17:23,13,11,1, 11.9,1,1, 5.850, 10477.558, 317.870, 52825.828 23/04/15,11:17:23,14,11,1, 11.9,1,1, 5.850, 10477.558, 317.877, 52825.843 23/04/15,11:17:23,15,11,1, 11.9,1,1, 5.850, 10477.572, 317.883, 52825.862 23/04/15,11:17:23,16,11,1, 11.9,1,1, 5.850, 10477.560, 317.926, 52825.874 23/04/15,11:17:23,17,11,1, 11.9,1,1, 5.850, 10477.549, 317.946, 52825.904 23/04/15,11:17:23,18,11,1, 11.9,1,1, 5.850, 10477.567, 317.949, 52825.920 23/04/15,11:17:23,19,11,1, 11.9,1,1, 5.850, 10477.553, 317.968, 52825.887 23/04/15,11:17:24,00,11,1, 11.9,1,1, 5.854, 10477.551, 317.968, 52825.887 23/04/15,11:17:24,01,11,1, 11.9,1,1, 5.854, 10477.550, 317.986, 52825.892 23/04/15,11:17:24,02,11,1, 11.9,1,1, 5.854, 10477.532, 317.965, 52825.914 23/04/15,11:17:24,03,11,1, 11.9,1,1, 5.854, 10477.537, 317.955, 52825.879 23/04/15,11:17:24,04,11,1, 11.9,1,1, 5.854, 10477.520, 317.910, 52825.882 23/04/15,11:17:24,05,11,1, 11.9,1,1, 5.854, 10477.519, 317.891, 52825.855 23/04/15,11:17:24,06,11,1, 11.9,1,1, 5.854, 10477.505, 317.902, 52825.832 23/04/15,11:17:24,07,11,1, 11.9,1,1, 5.854, 10477.472, 317.901, 52825.813 23/04/15,11:17:24,08,11,1, 11.9,1,1, 5.854, 10477.461, 317.870, 52825.818 23/04/15,11:17:24,09,11,1, 11.9,1,1, 5.854, 10477.492, 317.875, 52825.860 23/04/15,11:17:24,10,11,1, 11.9,1,1, 5.854, 10477.493, 317.897, 52825.841 23/04/15,11:17:24,11,11,1, 11.9,1,1, 5.854, 10477.483, 317.898, 52825.860 23/04/15,11:17:24,12,11,1, 11.9,1,1, 5.854, 10477.478, 317.934, 52825.894 23/04/15,11:17:24,13,11,1, 11.9,1,1, 5.854, 10477.491, 317.954, 52825.871 23/04/15,11:17:24,14,11,1, 11.9,1,1, 5.854, 10477.497, 317.975, 52825.890 23/04/15,11:17:24,15,11,1, 11.9,1,1, 5.854, 10477.506, 317.995, 52825.892 23/04/15,11:17:24,16,11,1, 11.9,1,1, 5.854, 10477.487, 317.998, 52825.897 23/04/15,11:17:24,17,11,1, 11.9,1,1, 5.854, 10477.501, 318.032, 52825.774 23/04/15,11:17:24,18,11,1, 11.9,1,1, 5.854, 10477.489, 318.017, 52825.868 23/04/15,11:17:24,19,11,1, 11.9,1,1, 5.854, 10477.448, 318.001, 52825.926 23/04/15,11:17:25,00,11,1, 11.9,1,1, 5.851, 10477.443, 318.001, 52825.926 23/04/15,11:17:25,01,11,1, 11.9,1,1, 5.851, 10477.451, 317.960, 52825.883 23/04/15,11:17:25,02,11,1, 11.9,1,1, 5.851, 10477.427, 317.939, 52825.901 23/04/15,11:17:25,03,11,1, 11.9,1,1, 5.851, 10477.423, 317.949, 52825.874 23/04/15,11:17:25,04,11,1, 11.9,1,1, 5.851, 10477.419, 317.923, 52825.883 23/04/15,11:17:25,05,11,1, 11.9,1,1, 5.851, 10477.425, 317.944, 52825.835 23/04/15,11:17:25,06,11,1, 11.9,1,1, 5.851, 10477.410, 317.945, 52825.844 23/04/15,11:17:25,07,11,1, 11.9,1,1, 5.851, 10477.409, 317.951, 52825.843 23/04/15,11:17:25,08,11,1, 11.9,1,1, 5.851, 10477.398, 317.962, 52825.867 23/04/15,11:17:25,09,11,1, 11.9,1,1, 5.851, 10477.398, 317.997, 52825.844 23/04/15,11:17:25,10,11,1, 11.9,1,1, 5.851, 10477.413, 317.998, 52825.897 23/04/15,11:17:25,11,11,1, 11.9,1,1, 5.851, 10477.423, 318.034, 52825.930 23/04/15,11:17:25,12,11,1, 11.9,1,1, 5.851, 10477.428, 318.053, 52825.901 23/04/15,11:17:25,13,11,1, 11.9,1,1, 5.851, 10477.433, 318.070, 52825.934 23/04/15,11:17:25,14,11,1, 11.9,1,1, 5.851, 10477.405, 318.055, 52825.916 23/04/15,11:17:25,15,11,1, 11.9,1,1, 5.851, 10477.400, 318.053, 52825.944 23/04/15,11:17:25,16,11,1, 11.9,1,1, 5.851, 10477.402, 318.060, 52825.956 23/04/15,11:17:25,17,11,1, 11.9,1,1, 5.851, 10477.376, 318.044, 52825.927 23/04/15,11:17:25,18,11,1, 11.9,1,1, 5.851, 10477.356, 318.005, 52825.928 23/04/15,11:17:25,19,11,1, 11.9,1,1, 5.851, 10477.370, 317.976, 52825.874 23/04/15,11:17:26,00,11,1, 11.9,1,1, 5.851, 10477.368, 317.976, 52825.874 23/04/15,11:17:26,01,11,1, 11.9,1,1, 5.851, 10477.324, 317.947, 52825.873 23/04/15,11:17:26,02,11,1, 11.9,1,1, 5.851, 10477.319, 317.941, 52825.845 23/04/15,11:17:26,03,11,1, 11.9,1,1, 5.851, 10477.331, 317.931, 52825.672 23/04/15,11:17:26,04,11,1, 11.9,1,1, 5.851, 10477.324, 317.971, 52825.871 23/04/15,11:17:26,05,11,1, 11.9,1,1, 5.851, 10477.348, 317.994, 52825.944 23/04/15,11:17:26,06,11,1, 11.9,1,1, 5.851, 10477.316, 318.011, 52825.916 23/04/15,11:17:26,07,11,1, 11.9,1,1, 5.851, 10477.324, 318.026, 52825.913 23/04/15,11:17:26,08,11,1, 11.9,1,1, 5.851, 10477.335, 318.039, 52825.971 23/04/15,11:17:26,09,11,1, 11.9,1,1, 5.851, 10477.343, 318.079, 52825.952 23/04/15,11:17:26,10,11,1, 11.9,1,1, 5.851, 10477.344, 318.100, 52825.961 23/04/15,11:17:26,11,11,1, 11.9,1,1, 5.851, 10477.346, 318.094, 52825.974 23/04/15,11:17:26,12,11,1, 11.9,1,1, 5.851, 10477.322, 318.109, 52825.970 23/04/15,11:17:26,13,11,1, 11.9,1,1, 5.851, 10477.306, 318.113, 52825.975 23/04/15,11:17:26,14,11,1, 11.9,1,1, 5.851, 10477.321, 318.076, 52825.964 23/04/15,11:17:26,15,11,1, 11.9,1,1, 5.851, 10477.297, 318.044, 52825.915 23/04/15,11:17:26,16,11,1, 11.9,1,1, 5.851, 10477.294, 318.051, 52825.972 23/04/15,11:17:26,17,11,1, 11.9,1,1, 5.851, 10477.274, 317.994, 52825.906 23/04/15,11:17:26,18,11,1, 11.9,1,1, 5.851, 10477.273, 317.999, 52825.926 23/04/15,11:17:26,19,11,1, 11.9,1,1, 5.851, 10477.251, 318.004, 52825.872 23/04/15,11:17:27,00,11,1, 11.9,1,1, 5.853, 10477.242, 318.004, 52825.872 23/04/15,11:17:27,01,11,1, 11.9,1,1, 5.853, 10477.282, 318.015, 52825.937 23/04/15,11:17:27,02,11,1, 11.9,1,1, 5.853, 10477.259, 318.037, 52825.932 23/04/15,11:17:27,03,11,1, 11.9,1,1, 5.853, 10477.278, 318.065, 52825.919 23/04/15,11:17:27,04,11,1, 11.9,1,1, 5.853, 10477.280, 318.104, 52825.966 23/04/15,11:17:27,05,11,1, 11.9,1,1, 5.853, 10477.276, 318.092, 52825.985 23/04/15,11:17:27,06,11,1, 11.9,1,1, 5.853, 10477.258, 318.137, 52825.988 23/04/15,11:17:27,07,11,1, 11.9,1,1, 5.853, 10477.258, 318.137, 52825.995 23/04/15,11:17:27,08,11,1, 11.9,1,1, 5.853, 10477.274, 318.140, 52825.984 23/04/15,11:17:27,09,11,1, 11.9,1,1, 5.853, 10477.253, 318.076, 52825.956 23/04/15,11:17:27,10,11,1, 11.9,1,1, 5.853, 10477.253, 318.100, 52825.962 23/04/15,11:17:27,11,11,1, 11.9,1,1, 5.853, 10477.228, 318.073, 52825.920 23/04/15,11:17:27,12,11,1, 11.9,1,1, 5.853, 10477.248, 318.050, 52825.931 23/04/15,11:17:27,13,11,1, 11.9,1,1, 5.853, 10477.228, 318.047, 52825.958 23/04/15,11:17:27,14,11,1, 11.9,1,1, 5.853, 10477.207, 318.019, 52825.932 23/04/15,11:17:27,15,11,1, 11.9,1,1, 5.853, 10477.220, 318.051, 52825.949 23/04/15,11:17:27,16,11,1, 11.9,1,1, 5.853, 10477.229, 318.070, 52825.933 23/04/15,11:17:27,17,11,1, 11.9,1,1, 5.853, 10477.231, 318.062, 52825.967 23/04/15,11:17:27,18,11,1, 11.9,1,1, 5.853, 10477.225, 318.103, 52825.945 23/04/15,11:17:27,19,11,1, 11.9,1,1, 5.853, 10477.229, 318.104, 52825.948 23/04/15,11:17:28,00,11,1, 11.9,1,1, 5.855, 10477.226, 318.104, 52825.948 23/04/15,11:17:28,01,11,1, 11.9,1,1, 5.855, 10477.239, 318.149, 52826.033 23/04/15,11:17:28,02,11,1, 11.9,1,1, 5.855, 10477.220, 318.152, 52826.007 23/04/15,11:17:28,03,11,1, 11.9,1,1, 5.855, 10477.209, 318.155, 52826.052 23/04/15,11:17:28,04,11,1, 11.9,1,1, 5.855, 10477.211, 318.129, 52826.014 23/04/15,11:17:28,05,11,1, 11.9,1,1, 5.855, 10477.191, 318.125, 52825.978 23/04/15,11:17:28,06,11,1, 11.9,1,1, 5.855, 10477.160, 318.108, 52825.972 23/04/15,11:17:28,07,11,1, 11.9,1,1, 5.855, 10477.156, 318.090, 52825.964 23/04/15,11:17:28,08,11,1, 11.9,1,1, 5.855, 10477.150, 318.068, 52825.963 23/04/15,11:17:28,09,11,1, 11.9,1,1, 5.855, 10477.140, 318.077, 52825.942 23/04/15,11:17:28,10,11,1, 11.9,1,1, 5.855, 10477.153, 318.053, 52825.945 23/04/15,11:17:28,11,11,1, 11.9,1,1, 5.855, 10477.148, 318.073, 52825.951 23/04/15,11:17:28,12,11,1, 11.9,1,1, 5.855, 10477.186, 318.112, 52825.959 23/04/15,11:17:28,13,11,1, 11.9,1,1, 5.855, 10477.128, 318.122, 52825.973 23/04/15,11:17:28,14,11,1, 11.9,1,1, 5.855, 10477.179, 318.178, 52826.005 23/04/15,11:17:28,15,11,1, 11.9,1,1, 5.855, 10477.149, 318.190, 52826.017 23/04/15,11:17:28,16,11,1, 11.9,1,1, 5.855, 10477.170, 318.193, 52826.036 23/04/15,11:17:28,17,11,1, 11.9,1,1, 5.855, 10477.150, 318.210, 52826.012 23/04/15,11:17:28,18,11,1, 11.9,1,1, 5.855, 10477.132, 318.189, 52826.052 23/04/15,11:17:28,19,11,1, 11.9,1,1, 5.855, 10477.128, 318.205, 52825.971 23/04/15,11:17:29,00,11,1, 11.8,1,1, 5.850, 10477.126, 318.205, 52825.971 23/04/15,11:17:29,01,11,1, 11.8,1,1, 5.850, 10477.116, 318.146, 52825.958 23/04/15,11:17:29,02,11,1, 11.8,1,1, 5.850, 10477.104, 318.132, 52825.964 23/04/15,11:17:29,03,11,1, 11.8,1,1, 5.850, 10477.107, 318.128, 52825.933 23/04/15,11:17:29,04,11,1, 11.8,1,1, 5.850, 10477.088, 318.111, 52825.932 23/04/15,11:17:29,05,11,1, 11.8,1,1, 5.850, 10477.060, 318.125, 52825.961 23/04/15,11:17:29,06,11,1, 11.8,1,1, 5.850, 10477.114, 318.116, 52825.985 23/04/15,11:17:29,07,11,1, 11.8,1,1, 5.850, 10477.083, 318.147, 52826.024 23/04/15,11:17:29,08,11,1, 11.8,1,1, 5.850, 10477.098, 318.181, 52826.039 23/04/15,11:17:29,09,11,1, 11.8,1,1, 5.850, 10477.079, 318.213, 52826.047 23/04/15,11:17:29,10,11,1, 11.8,1,1, 5.850, 10477.106, 318.213, 52826.039 23/04/15,11:17:29,11,11,1, 11.8,1,1, 5.850, 10477.101, 318.242, 52826.204 23/04/15,11:17:29,12,11,1, 11.8,1,1, 5.850, 10477.078, 318.245, 52826.054 23/04/15,11:17:29,13,11,1, 11.8,1,1, 5.850, 10477.106, 318.234, 52826.192 23/04/15,11:17:29,14,11,1, 11.8,1,1, 5.850, 10477.056, 318.224, 52826.049 23/04/15,11:17:29,15,11,1, 11.8,1,1, 5.850, 10477.067, 318.206, 52826.067 23/04/15,11:17:29,16,11,1, 11.8,1,1, 5.850, 10477.072, 318.159, 52826.054 23/04/15,11:17:29,17,11,1, 11.8,1,1, 5.850, 10477.051, 318.141, 52826.008 23/04/15,11:17:29,18,11,1, 11.8,1,1, 5.850, 10477.033, 318.129, 52825.993 23/04/15,11:17:29,19,11,1, 11.8,1,1, 5.850, 10477.053, 318.129, 52826.027 23/04/15,11:17:30,00,11,1, 11.9,1,1, 5.851, 10477.051, 318.129, 52826.027 23/04/15,11:17:30,01,11,1, 11.9,1,1, 5.851, 10477.064, 318.162, 52826.026 23/04/15,11:17:30,02,11,1, 11.9,1,1, 5.851, 10477.045, 318.191, 52826.016 23/04/15,11:17:30,03,11,1, 11.9,1,1, 5.851, 10477.071, 318.219, 52826.048 23/04/15,11:17:30,04,11,1, 11.9,1,1, 5.851, 10477.058, 318.243, 52826.042 23/04/15,11:17:30,05,11,1, 11.9,1,1, 5.851, 10477.069, 318.248, 52826.067 23/04/15,11:17:30,06,11,1, 11.9,1,1, 5.851, 10477.047, 318.244, 52826.047 23/04/15,11:17:30,07,11,1, 11.9,1,1, 5.851, 10477.071, 318.269, 52826.086 23/04/15,11:17:30,08,11,1, 11.9,1,1, 5.851, 10477.038, 318.240, 52826.071 23/04/15,11:17:30,09,11,1, 11.9,1,1, 5.851, 10477.033, 318.221, 52826.045 23/04/15,11:17:30,10,11,1, 11.9,1,1, 5.851, 10477.034, 318.182, 52825.981 23/04/15,11:17:30,11,11,1, 11.9,1,1, 5.851, 10477.026, 318.172, 52826.008 23/04/15,11:17:30,12,11,1, 11.9,1,1, 5.851, 10477.010, 318.172, 52825.996 23/04/15,11:17:30,13,11,1, 11.9,1,1, 5.851, 10477.005, 318.173, 52825.997 23/04/15,11:17:30,14,11,1, 11.9,1,1, 5.851, 10476.984, 318.164, 52826.013 23/04/15,11:17:30,15,11,1, 11.9,1,1, 5.851, 10477.020, 318.183, 52826.059 23/04/15,11:17:30,16,11,1, 11.9,1,1, 5.851, 10477.021, 318.204, 52826.073 23/04/15,11:17:30,17,11,1, 11.9,1,1, 5.851, 10477.020, 318.247, 52826.067 23/04/15,11:17:30,18,11,1, 11.9,1,1, 5.851, 10477.027, 318.249, 52826.099 23/04/15,11:17:30,19,11,1, 11.9,1,1, 5.851, 10477.013, 318.292, 52826.070 23/04/15,11:17:31,00,11,1, 11.9,1,1, 5.851, 10477.009, 318.292, 52826.070 23/04/15,11:17:31,01,11,1, 11.9,1,1, 5.851, 10477.013, 318.292, 52826.096 23/04/15,11:17:31,02,11,1, 11.9,1,1, 5.851, 10477.015, 318.259, 52826.104 23/04/15,11:17:31,03,11,1, 11.9,1,1, 5.851, 10477.011, 318.241, 52826.066 23/04/15,11:17:31,04,11,1, 11.9,1,1, 5.851, 10476.992, 318.223, 52826.074 23/04/15,11:17:31,05,11,1, 11.9,1,1, 5.851, 10476.997, 318.187, 52826.052 23/04/15,11:17:31,06,11,1, 11.9,1,1, 5.851, 10476.968, 318.173, 52826.052 23/04/15,11:17:31,07,11,1, 11.9,1,1, 5.851, 10476.963, 318.183, 52826.026 23/04/15,11:17:31,08,11,1, 11.9,1,1, 5.851, 10476.942, 318.193, 52825.983 23/04/15,11:17:31,09,11,1, 11.9,1,1, 5.851, 10476.967, 318.191, 52826.029 23/04/15,11:17:31,10,11,1, 11.9,1,1, 5.851, 10476.970, 318.201, 52826.026 23/04/15,11:17:31,11,11,1, 11.9,1,1, 5.851, 10476.969, 318.231, 52826.066 23/04/15,11:17:31,12,11,1, 11.9,1,1, 5.851, 10476.957, 318.218, 52826.093 23/04/15,11:17:31,13,11,1, 11.9,1,1, 5.851, 10476.976, 318.282, 52826.139 23/04/15,11:17:31,14,11,1, 11.9,1,1, 5.851, 10476.968, 318.286, 52826.096 23/04/15,11:17:31,15,11,1, 11.9,1,1, 5.851, 10476.948, 318.305, 52826.101 23/04/15,11:17:31,16,11,1, 11.9,1,1, 5.851, 10476.941, 318.292, 52826.154 23/04/15,11:17:31,17,11,1, 11.9,1,1, 5.851, 10476.935, 318.259, 52826.097 23/04/15,11:17:31,18,11,1, 11.9,1,1, 5.851, 10476.936, 318.238, 52826.076 23/04/15,11:17:31,19,11,1, 11.9,1,1, 5.851, 10476.929, 318.243, 52826.058 23/04/15,11:17:32,00,11,1, 11.9,1,1, 5.854, 10476.925, 318.243, 52826.058 23/04/15,11:17:32,01,11,1, 11.9,1,1, 5.854, 10476.910, 318.213, 52826.054 23/04/15,11:17:32,02,11,1, 11.9,1,1, 5.854, 10476.918, 318.196, 52826.028 23/04/15,11:17:32,03,11,1, 11.9,1,1, 5.854, 10476.913, 318.229, 52826.054 23/04/15,11:17:32,04,11,1, 11.9,1,1, 5.854, 10476.924, 318.245, 52826.080 23/04/15,11:17:32,05,11,1, 11.9,1,1, 5.854, 10476.921, 318.283, 52826.076 23/04/15,11:17:32,06,11,1, 11.9,1,1, 5.854, 10476.908, 318.293, 52826.115 23/04/15,11:17:32,07,11,1, 11.9,1,1, 5.854, 10476.924, 318.321, 52826.124 23/04/15,11:17:32,08,11,1, 11.9,1,1, 5.854, 10476.895, 318.308, 52826.146 23/04/15,11:17:32,09,11,1, 11.9,1,1, 5.854, 10476.909, 318.321, 52826.120 23/04/15,11:17:32,10,11,1, 11.9,1,1, 5.854, 10476.897, 318.302, 52826.113 23/04/15,11:17:32,11,11,1, 11.9,1,1, 5.854, 10476.905, 318.275, 52826.097 23/04/15,11:17:32,12,11,1, 11.9,1,1, 5.854, 10476.866, 318.257, 52826.077 23/04/15,11:17:32,13,11,1, 11.9,1,1, 5.854, 10476.876, 318.242, 52826.050 23/04/15,11:17:32,14,11,1, 11.9,1,1, 5.854, 10476.879, 318.212, 52826.060 23/04/15,11:17:32,15,11,1, 11.9,1,1, 5.854, 10476.862, 318.226, 52826.080 23/04/15,11:17:32,16,11,1, 11.9,1,1, 5.854, 10476.868, 318.244, 52826.077 23/04/15,11:17:32,17,11,1, 11.9,1,1, 5.854, 10476.882, 318.252, 52826.106 23/04/15,11:17:32,18,11,1, 11.9,1,1, 5.854, 10476.875, 318.295, 52826.134 23/04/15,11:17:32,19,11,1, 11.9,1,1, 5.854, 10476.868, 318.316, 52826.119 23/04/15,11:17:33,00,11,1, 11.9,1,1, 5.850, 10476.867, 318.316, 52826.119 23/04/15,11:17:33,01,11,1, 11.9,1,1, 5.850, 10476.904, 318.327, 52826.162 23/04/15,11:17:33,02,11,1, 11.9,1,1, 5.850, 10476.836, 318.347, 52826.159 23/04/15,11:17:33,03,11,1, 11.9,1,1, 5.850, 10476.877, 318.340, 52826.163 23/04/15,11:17:33,04,11,1, 11.9,1,1, 5.850, 10476.874, 318.324, 52826.147 23/04/15,11:17:33,05,11,1, 11.9,1,1, 5.850, 10476.847, 318.284, 52826.144 23/04/15,11:17:33,06,11,1, 11.9,1,1, 5.850, 10476.831, 318.258, 52826.081 23/04/15,11:17:33,07,11,1, 11.9,1,1, 5.850, 10476.826, 318.248, 52826.067 23/04/15,11:17:33,08,11,1, 11.9,1,1, 5.850, 10476.817, 318.236, 52826.070 23/04/15,11:17:33,09,11,1, 11.9,1,1, 5.850, 10476.806, 318.245, 52826.122 23/04/15,11:17:33,10,11,1, 11.9,1,1, 5.850, 10476.829, 318.267, 52826.103 23/04/15,11:17:33,11,11,1, 11.9,1,1, 5.850, 10476.815, 318.274, 52826.140 23/04/15,11:17:33,12,11,1, 11.9,1,1, 5.850, 10476.829, 318.301, 52826.104 23/04/15,11:17:33,13,11,1, 11.9,1,1, 5.850, 10476.843, 318.331, 52826.170 23/04/15,11:17:33,14,11,1, 11.9,1,1, 5.850, 10476.824, 318.368, 52826.151 23/04/15,11:17:33,15,11,1, 11.9,1,1, 5.850, 10476.840, 318.364, 52826.209 23/04/15,11:17:33,16,11,1, 11.9,1,1, 5.850, 10476.846, 318.373, 52826.208 23/04/15,11:17:33,17,11,1, 11.9,1,1, 5.850, 10476.812, 318.353, 52826.150 23/04/15,11:17:33,18,11,1, 11.9,1,1, 5.850, 10476.793, 318.306, 52826.150 23/04/15,11:17:33,19,11,1, 11.9,1,1, 5.850, 10476.797, 318.312, 52826.125 23/04/15,11:17:34,00,11,1, 11.9,1,1, 5.853, 10476.792, 318.312, 52826.125 23/04/15,11:17:34,01,11,1, 11.9,1,1, 5.853, 10476.766, 318.263, 52826.144 23/04/15,11:17:34,02,11,1, 11.9,1,1, 5.853, 10476.774, 318.242, 52826.118 23/04/15,11:17:34,03,11,1, 11.9,1,1, 5.853, 10476.755, 318.291, 52826.104 23/04/15,11:17:34,04,11,1, 11.9,1,1, 5.853, 10476.794, 318.307, 52826.138 23/04/15,11:17:34,05,11,1, 11.9,1,1, 5.853, 10476.779, 318.321, 52826.176 23/04/15,11:17:34,06,11,1, 11.9,1,1, 5.853, 10476.770, 318.363, 52826.191 23/04/15,11:17:34,07,11,1, 11.9,1,1, 5.853, 10476.762, 318.384, 52826.187 23/04/15,11:17:34,08,11,1, 11.9,1,1, 5.853, 10476.779, 318.366, 52826.168 23/04/15,11:17:34,09,11,1, 11.9,1,1, 5.853, 10476.766, 318.367, 52826.184 23/04/15,11:17:34,10,11,1, 11.9,1,1, 5.853, 10476.771, 318.344, 52826.149 23/04/15,11:17:34,11,11,1, 11.9,1,1, 5.853, 10476.743, 318.315, 52826.114 23/04/15,11:17:34,12,11,1, 11.9,1,1, 5.853, 10476.735, 318.293, 52826.130 23/04/15,11:17:34,13,11,1, 11.9,1,1, 5.853, 10476.743, 318.295, 52826.147 23/04/15,11:17:34,14,11,1, 11.9,1,1, 5.853, 10476.720, 318.287, 52826.115 23/04/15,11:17:34,15,11,1, 11.9,1,1, 5.853, 10476.708, 318.292, 52826.106 23/04/15,11:17:34,16,11,1, 11.9,1,1, 5.853, 10476.729, 318.316, 52826.165 23/04/15,11:17:34,17,11,1, 11.9,1,1, 5.853, 10476.718, 318.349, 52826.153 23/04/15,11:17:34,18,11,1, 11.9,1,1, 5.853, 10476.727, 318.383, 52826.198 23/04/15,11:17:34,19,11,1, 11.9,1,1, 5.853, 10476.741, 318.411, 52826.232 23/04/15,11:17:35,00,11,1, 11.8,1,1, 5.852, 10476.733, 318.411, 52826.232 23/04/15,11:17:35,01,11,1, 11.8,1,1, 5.852, 10476.732, 318.433, 52826.174 23/04/15,11:17:35,02,11,1, 11.8,1,1, 5.852, 10476.711, 318.399, 52826.210 23/04/15,11:17:35,03,11,1, 11.8,1,1, 5.852, 10476.699, 318.374, 52826.176 23/04/15,11:17:35,04,11,1, 11.8,1,1, 5.852, 10476.705, 318.338, 52826.166 23/04/15,11:17:35,05,11,1, 11.8,1,1, 5.852, 10476.671, 318.329, 52826.167 23/04/15,11:17:35,06,11,1, 11.8,1,1, 5.852, 10476.678, 318.288, 52826.114 23/04/15,11:17:35,07,11,1, 11.8,1,1, 5.852, 10476.678, 318.296, 52826.131 23/04/15,11:17:35,08,11,1, 11.8,1,1, 5.852, 10476.700, 318.308, 52826.165 23/04/15,11:17:35,09,11,1, 11.8,1,1, 5.852, 10476.681, 318.334, 52826.122 23/04/15,11:17:35,10,11,1, 11.8,1,1, 5.852, 10476.686, 318.370, 52826.181 23/04/15,11:17:35,11,11,1, 11.8,1,1, 5.852, 10476.693, 318.404, 52826.164 23/04/15,11:17:35,12,11,1, 11.8,1,1, 5.852, 10476.705, 318.418, 52826.209 23/04/15,11:17:35,13,11,1, 11.8,1,1, 5.852, 10476.681, 318.429, 52826.241 23/04/15,11:17:35,14,11,1, 11.8,1,1, 5.852, 10476.694, 318.388, 52826.237 23/04/15,11:17:35,15,11,1, 11.8,1,1, 5.852, 10476.659, 318.362, 52826.217 23/04/15,11:17:35,16,11,1, 11.8,1,1, 5.852, 10476.662, 318.373, 52826.189 23/04/15,11:17:35,17,11,1, 11.8,1,1, 5.852, 10476.626, 318.322, 52826.165 23/04/15,11:17:35,18,11,1, 11.8,1,1, 5.852, 10476.639, 318.324, 52826.164 23/04/15,11:17:35,19,11,1, 11.8,1,1, 5.852, 10476.646, 318.281, 52826.152 23/04/15,11:17:36,00,11,1, 11.9,1,1, 5.854, 10476.642, 318.281, 52826.152 23/04/15,11:17:36,01,11,1, 11.9,1,1, 5.854, 10476.636, 318.331, 52826.192 23/04/15,11:17:36,02,11,1, 11.9,1,1, 5.854, 10476.669, 318.395, 52826.233 23/04/15,11:17:36,03,11,1, 11.9,1,1, 5.854, 10476.656, 318.383, 52826.208 23/04/15,11:17:36,04,11,1, 11.9,1,1, 5.854, 10476.670, 318.411, 52826.253 23/04/15,11:17:36,05,11,1, 11.9,1,1, 5.854, 10476.683, 318.436, 52826.261 23/04/15,11:17:36,06,11,1, 11.9,1,1, 5.854, 10476.659, 318.435, 52826.286 23/04/15,11:17:36,07,11,1, 11.9,1,1, 5.854, 10476.655, 318.410, 52826.269 23/04/15,11:17:36,08,11,1, 11.9,1,1, 5.854, 10476.648, 318.400, 52826.233 23/04/15,11:17:36,09,11,1, 11.9,1,1, 5.854, 10476.614, 318.358, 52826.197 23/04/15,11:17:36,10,11,1, 11.9,1,1, 5.854, 10476.599, 318.326, 52826.174 23/04/15,11:17:36,11,11,1, 11.9,1,1, 5.854, 10476.616, 318.309, 52826.136 23/04/15,11:17:36,12,11,1, 11.9,1,1, 5.854, 10476.597, 318.321, 52826.186 23/04/15,11:17:36,13,11,1, 11.9,1,1, 5.854, 10476.617, 318.351, 52826.215 23/04/15,11:17:36,14,11,1, 11.9,1,1, 5.854, 10476.633, 318.373, 52826.233 23/04/15,11:17:36,15,11,1, 11.9,1,1, 5.854, 10476.612, 318.391, 52826.253 23/04/15,11:17:36,16,11,1, 11.9,1,1, 5.854, 10476.626, 318.437, 52826.272 23/04/15,11:17:36,17,11,1, 11.9,1,1, 5.854, 10476.615, 318.417, 52826.294 23/04/15,11:17:36,18,11,1, 11.9,1,1, 5.854, 10476.610, 318.433, 52826.285 23/04/15,11:17:36,19,11,1, 11.9,1,1, 5.854, 10476.590, 318.405, 52826.227 23/04/15,11:17:37,00,11,1, 11.9,1,1, 5.854, 10476.583, 318.405, 52826.227 23/04/15,11:17:37,01,11,1, 11.9,1,1, 5.854, 10476.591, 318.330, 52826.222 23/04/15,11:17:37,02,11,1, 11.9,1,1, 5.854, 10476.583, 318.349, 52826.228 23/04/15,11:17:37,03,11,1, 11.9,1,1, 5.854, 10476.583, 318.305, 52826.185 23/04/15,11:17:37,04,11,1, 11.9,1,1, 5.854, 10476.600, 318.333, 52826.216 23/04/15,11:17:37,05,11,1, 11.9,1,1, 5.854, 10476.577, 318.364, 52826.229 23/04/15,11:17:37,06,11,1, 11.9,1,1, 5.854, 10476.596, 318.402, 52826.253 23/04/15,11:17:37,07,11,1, 11.9,1,1, 5.854, 10476.600, 318.433, 52826.294 23/04/15,11:17:37,08,11,1, 11.9,1,1, 5.854, 10476.606, 318.435, 52826.370 23/04/15,11:17:37,09,11,1, 11.9,1,1, 5.854, 10476.609, 318.441, 52826.262 23/04/15,11:17:37,10,11,1, 11.9,1,1, 5.854, 10476.599, 318.428, 52826.250 23/04/15,11:17:37,11,11,1, 11.9,1,1, 5.854, 10476.582, 318.385, 52826.251 23/04/15,11:17:37,12,11,1, 11.9,1,1, 5.854, 10476.542, 318.359, 52826.244 23/04/15,11:17:37,13,11,1, 11.9,1,1, 5.854, 10476.557, 318.360, 52826.273 23/04/15,11:17:37,14,11,1, 11.9,1,1, 5.854, 10476.533, 318.316, 52826.231 23/04/15,11:17:37,15,11,1, 11.9,1,1, 5.854, 10476.524, 318.335, 52826.236 23/04/15,11:17:37,16,11,1, 11.9,1,1, 5.854, 10476.544, 318.353, 52826.232 23/04/15,11:17:37,17,11,1, 11.9,1,1, 5.854, 10476.506, 318.377, 52826.253 23/04/15,11:17:37,18,11,1, 11.9,1,1, 5.854, 10476.546, 318.403, 52826.254 23/04/15,11:17:37,19,11,1, 11.9,1,1, 5.854, 10476.583, 318.467, 52826.306 23/04/15,11:17:38,00,11,1, 11.9,1,1, 5.851, 10476.575, 318.467, 52826.306 23/04/15,11:17:38,01,11,1, 11.9,1,1, 5.851, 10476.537, 318.438, 52826.302 23/04/15,11:17:38,02,11,1, 11.9,1,1, 5.851, 10476.542, 318.443, 52826.313 23/04/15,11:17:38,03,11,1, 11.9,1,1, 5.851, 10476.527, 318.414, 52826.296 23/04/15,11:17:38,04,11,1, 11.9,1,1, 5.851, 10476.518, 318.377, 52826.218 23/04/15,11:17:38,05,11,1, 11.9,1,1, 5.851, 10476.500, 318.382, 52826.211 23/04/15,11:17:38,06,11,1, 11.9,1,1, 5.851, 10476.486, 318.346, 52826.213 23/04/15,11:17:38,07,11,1, 11.9,1,1, 5.851, 10476.501, 318.363, 52826.239 23/04/15,11:17:38,08,11,1, 11.9,1,1, 5.851, 10476.515, 318.381, 52826.212 23/04/15,11:17:38,09,11,1, 11.9,1,1, 5.851, 10476.522, 318.444, 52826.285 23/04/15,11:17:38,10,11,1, 11.9,1,1, 5.851, 10476.525, 318.448, 52826.268 23/04/15,11:17:38,11,11,1, 11.9,1,1, 5.851, 10476.528, 318.478, 52826.317 23/04/15,11:17:38,12,11,1, 11.9,1,1, 5.851, 10476.496, 318.476, 52826.276 23/04/15,11:17:38,13,11,1, 11.9,1,1, 5.851, 10476.508, 318.454, 52826.290 23/04/15,11:17:38,14,11,1, 11.9,1,1, 5.851, 10476.505, 318.453, 52826.282 23/04/15,11:17:38,15,11,1, 11.9,1,1, 5.851, 10476.492, 318.405, 52826.228 23/04/15,11:17:38,16,11,1, 11.9,1,1, 5.851, 10476.468, 318.374, 52826.234 23/04/15,11:17:38,17,11,1, 11.9,1,1, 5.851, 10476.451, 318.356, 52826.255 23/04/15,11:17:38,18,11,1, 11.9,1,1, 5.851, 10476.458, 318.372, 52826.223 23/04/15,11:17:38,19,11,1, 11.9,1,1, 5.851, 10476.470, 318.387, 52826.228 23/04/15,11:17:39,00,11,1, 11.9,1,1, 5.855, 10476.466, 318.387, 52826.228 23/04/15,11:17:39,01,11,1, 11.9,1,1, 5.855, 10476.472, 318.464, 52826.268 23/04/15,11:17:39,02,11,1, 11.9,1,1, 5.855, 10476.469, 318.462, 52826.310 23/04/15,11:17:39,03,11,1, 11.9,1,1, 5.855, 10476.451, 318.473, 52826.324 23/04/15,11:17:39,04,11,1, 11.9,1,1, 5.855, 10476.473, 318.449, 52826.280 23/04/15,11:17:39,05,11,1, 11.9,1,1, 5.855, 10476.446, 318.447, 52826.287 23/04/15,11:17:39,06,11,1, 11.9,1,1, 5.855, 10476.440, 318.426, 52826.272 23/04/15,11:17:39,07,11,1, 11.9,1,1, 5.855, 10476.433, 318.389, 52826.226 23/04/15,11:17:39,08,11,1, 11.9,1,1, 5.855, 10476.435, 318.356, 52826.233 23/04/15,11:17:39,09,11,1, 11.9,1,1, 5.855, 10476.418, 318.382, 52826.259 23/04/15,11:17:39,10,11,1, 11.9,1,1, 5.855, 10476.423, 318.396, 52826.247 23/04/15,11:17:39,11,11,1, 11.9,1,1, 5.855, 10476.449, 318.403, 52826.246 23/04/15,11:17:39,12,11,1, 11.9,1,1, 5.855, 10476.426, 318.455, 52826.344 23/04/15,11:17:39,13,11,1, 11.9,1,1, 5.855, 10476.420, 318.486, 52826.310 23/04/15,11:17:39,14,11,1, 11.9,1,1, 5.855, 10476.420, 318.505, 52826.330 23/04/15,11:17:39,15,11,1, 11.9,1,1, 5.855, 10476.424, 318.508, 52826.328 23/04/15,11:17:39,16,11,1, 11.9,1,1, 5.855, 10476.414, 318.466, 52826.314 23/04/15,11:17:39,17,11,1, 11.9,1,1, 5.855, 10476.400, 318.456, 52826.294 23/04/15,11:17:39,18,11,1, 11.9,1,1, 5.855, 10476.394, 318.454, 52826.287 23/04/15,11:17:39,19,11,1, 11.9,1,1, 5.855, 10476.395, 318.413, 52826.255 23/04/15,11:17:40,00,11,1, 11.8,1,1, 5.856, 10476.391, 318.413, 52826.255 23/04/15,11:17:40,01,11,1, 11.8,1,1, 5.856, 10476.391, 318.382, 52826.281 23/04/15,11:17:40,02,11,1, 11.8,1,1, 5.856, 10476.382, 318.419, 52826.303 23/04/15,11:17:40,03,11,1, 11.8,1,1, 5.856, 10476.361, 318.466, 52826.337 23/04/15,11:17:40,04,11,1, 11.8,1,1, 5.856, 10476.386, 318.490, 52826.324 23/04/15,11:17:40,05,11,1, 11.8,1,1, 5.856, 10476.373, 318.513, 52826.344 23/04/15,11:17:40,06,11,1, 11.8,1,1, 5.856, 10476.376, 318.517, 52826.378 23/04/15,11:17:40,07,11,1, 11.8,1,1, 5.856, 10476.383, 318.512, 52826.346 23/04/15,11:17:40,08,11,1, 11.8,1,1, 5.856, 10476.380, 318.477, 52826.322 23/04/15,11:17:40,09,11,1, 11.8,1,1, 5.856, 10476.355, 318.457, 52826.336 23/04/15,11:17:40,10,11,1, 11.8,1,1, 5.856, 10476.345, 318.445, 52826.286 23/04/15,11:17:40,11,11,1, 11.8,1,1, 5.856, 10476.333, 318.410, 52826.295 23/04/15,11:17:40,12,11,1, 11.8,1,1, 5.856, 10476.346, 318.415, 52826.288 23/04/15,11:17:40,13,11,1, 11.8,1,1, 5.856, 10476.349, 318.447, 52826.325 23/04/15,11:17:40,14,11,1, 11.8,1,1, 5.856, 10476.336, 318.479, 52826.336 23/04/15,11:17:40,15,11,1, 11.8,1,1, 5.856, 10476.356, 318.497, 52826.398 23/04/15,11:17:40,16,11,1, 11.8,1,1, 5.856, 10476.362, 318.551, 52826.391 23/04/15,11:17:40,17,11,1, 11.8,1,1, 5.856, 10476.335, 318.524, 52826.364 23/04/15,11:17:40,18,11,1, 11.8,1,1, 5.856, 10476.343, 318.546, 52826.413 23/04/15,11:17:40,19,11,1, 11.8,1,1, 5.856, 10476.330, 318.537, 52826.329 23/04/15,11:17:41,00,12,1, 11.9,1,1, 5.852, 10476.325, 318.537, 52826.329 23/04/15,11:17:41,01,12,1, 11.9,1,1, 5.852, 10476.275, 318.480, 52826.281 23/04/15,11:17:41,02,12,1, 11.9,1,1, 5.852, 10476.295, 318.438, 52826.293 23/04/15,11:17:41,03,12,1, 11.9,1,1, 5.852, 10476.295, 318.429, 52826.305 23/04/15,11:17:41,04,12,1, 11.9,1,1, 5.852, 10476.278, 318.455, 52826.312 23/04/15,11:17:41,05,12,1, 11.9,1,1, 5.852, 10476.314, 318.467, 52826.351 23/04/15,11:17:41,06,12,1, 11.9,1,1, 5.852, 10476.276, 318.502, 52826.397 23/04/15,11:17:41,07,12,1, 11.9,1,1, 5.852, 10476.295, 318.540, 52826.394 23/04/15,11:17:41,08,12,1, 11.9,1,1, 5.852, 10476.318, 318.537, 52826.394 23/04/15,11:17:41,09,12,1, 11.9,1,1, 5.852, 10476.274, 318.548, 52826.378 23/04/15,11:17:41,10,12,1, 11.9,1,1, 5.852, 10476.278, 318.515, 52826.368 23/04/15,11:17:41,11,12,1, 11.9,1,1, 5.852, 10476.298, 318.483, 52826.358 23/04/15,11:17:41,12,12,1, 11.9,1,1, 5.852, 10476.247, 318.435, 52826.339 23/04/15,11:17:41,13,12,1, 11.9,1,1, 5.852, 10476.259, 318.448, 52826.328 23/04/15,11:17:41,14,12,1, 11.9,1,1, 5.852, 10476.210, 318.442, 52826.333 23/04/15,11:17:41,15,12,1, 11.9,1,1, 5.852, 10476.233, 318.479, 52826.344 23/04/15,11:17:41,16,12,1, 11.9,1,1, 5.852, 10476.250, 318.473, 52826.367 23/04/15,11:17:41,17,12,1, 11.9,1,1, 5.852, 10476.255, 318.521, 52826.366 23/04/15,11:17:41,18,12,1, 11.9,1,1, 5.852, 10476.240, 318.520, 52826.382 23/04/15,11:17:41,19,12,1, 11.9,1,1, 5.852, 10476.252, 318.529, 52826.416 23/04/15,11:17:42,00,12,1, 11.9,1,1, 5.856, 10476.249, 318.529, 52826.416 23/04/15,11:17:42,01,12,1, 11.9,1,1, 5.856, 10476.235, 318.483, 52826.370 23/04/15,11:17:42,02,12,1, 11.9,1,1, 5.856, 10476.219, 318.490, 52826.356 23/04/15,11:17:42,03,12,1, 11.9,1,1, 5.856, 10476.202, 318.455, 52826.336 23/04/15,11:17:42,04,12,1, 11.9,1,1, 5.856, 10476.226, 318.423, 52826.350 23/04/15,11:17:42,05,12,1, 11.9,1,1, 5.856, 10476.213, 318.447, 52826.341 23/04/15,11:17:42,06,12,1, 11.9,1,1, 5.856, 10476.232, 318.444, 52826.346 23/04/15,11:17:42,07,12,1, 11.9,1,1, 5.856, 10476.195, 318.485, 52826.372 23/04/15,11:17:42,08,12,1, 11.9,1,1, 5.856, 10476.238, 318.519, 52826.412 23/04/15,11:17:42,09,12,1, 11.9,1,1, 5.856, 10476.215, 318.559, 52826.442 23/04/15,11:17:42,10,12,1, 11.9,1,1, 5.856, 10476.213, 318.558, 52826.371 23/04/15,11:17:42,11,12,1, 11.9,1,1, 5.856, 10476.200, 318.577, 52826.383 23/04/15,11:17:42,12,12,1, 11.9,1,1, 5.856, 10476.168, 318.520, 52826.371 23/04/15,11:17:42,13,12,1, 11.9,1,1, 5.856, 10476.174, 318.496, 52826.354 23/04/15,11:17:42,14,12,1, 11.9,1,1, 5.856, 10476.166, 318.495, 52826.344 23/04/15,11:17:42,15,12,1, 11.9,1,1, 5.856, 10476.151, 318.451, 52826.332 23/04/15,11:17:42,16,12,1, 11.9,1,1, 5.856, 10476.171, 318.461, 52826.327 23/04/15,11:17:42,17,12,1, 11.9,1,1, 5.856, 10476.155, 318.499, 52826.364 23/04/15,11:17:42,18,12,1, 11.9,1,1, 5.856, 10476.152, 318.547, 52826.398 23/04/15,11:17:42,19,12,1, 11.9,1,1, 5.856, 10476.169, 318.548, 52826.394 23/04/15,11:17:43,00,12,1, 11.8,1,1, 5.854, 10476.166, 318.548, 52826.394 23/04/15,11:17:43,01,12,1, 11.8,1,1, 5.854, 10476.180, 318.548, 52826.436 23/04/15,11:17:43,02,12,1, 11.8,1,1, 5.854, 10476.169, 318.532, 52826.414 23/04/15,11:17:43,03,12,1, 11.8,1,1, 5.854, 10476.165, 318.499, 52826.391 23/04/15,11:17:43,04,12,1, 11.8,1,1, 5.854, 10476.109, 318.476, 52826.370 23/04/15,11:17:43,05,12,1, 11.8,1,1, 5.854, 10476.139, 318.466, 52826.321 23/04/15,11:17:43,06,12,1, 11.8,1,1, 5.854, 10476.121, 318.452, 52826.355 23/04/15,11:17:43,07,12,1, 11.8,1,1, 5.854, 10476.121, 318.470, 52826.420 23/04/15,11:17:43,08,12,1, 11.8,1,1, 5.854, 10476.123, 318.518, 52826.418 23/04/15,11:17:43,09,12,1, 11.8,1,1, 5.854, 10476.141, 318.554, 52826.438 23/04/15,11:17:43,10,12,1, 11.8,1,1, 5.854, 10476.139, 318.567, 52826.484 23/04/15,11:17:43,11,12,1, 11.8,1,1, 5.854, 10476.129, 318.592, 52826.429 23/04/15,11:17:43,12,12,1, 11.8,1,1, 5.854, 10476.150, 318.548, 52826.465 23/04/15,11:17:43,13,12,1, 11.8,1,1, 5.854, 10476.125, 318.533, 52826.398 23/04/15,11:17:43,14,12,1, 11.8,1,1, 5.854, 10476.103, 318.490, 52826.357 23/04/15,11:17:43,15,12,1, 11.8,1,1, 5.854, 10476.110, 318.466, 52826.388 23/04/15,11:17:43,16,12,1, 11.8,1,1, 5.854, 10476.106, 318.462, 52826.383 23/04/15,11:17:43,17,12,1, 11.8,1,1, 5.854, 10476.070, 318.467, 52826.386 23/04/15,11:17:43,18,12,1, 11.8,1,1, 5.854, 10476.083, 318.522, 52826.374 23/04/15,11:17:43,19,12,1, 11.8,1,1, 5.854, 10476.097, 318.526, 52826.431 23/04/15,11:17:44,00,12,1, 11.9,1,1, 5.851, 10476.091, 318.526, 52826.431 23/04/15,11:17:44,01,12,1, 11.9,1,1, 5.851, 10476.106, 318.570, 52826.458 23/04/15,11:17:44,02,12,1, 11.9,1,1, 5.851, 10476.096, 318.557, 52826.484 23/04/15,11:17:44,03,12,1, 11.9,1,1, 5.851, 10476.077, 318.528, 52826.409 23/04/15,11:17:44,04,12,1, 11.9,1,1, 5.851, 10476.050, 318.501, 52826.393 23/04/15,11:17:44,05,12,1, 11.9,1,1, 5.851, 10476.072, 318.481, 52826.383 23/04/15,11:17:44,06,12,1, 11.9,1,1, 5.851, 10476.030, 318.446, 52826.370 23/04/15,11:17:44,07,12,1, 11.9,1,1, 5.851, 10476.047, 318.448, 52826.368 23/04/15,11:17:44,08,12,1, 11.9,1,1, 5.851, 10476.037, 318.486, 52826.384 23/04/15,11:17:44,09,12,1, 11.9,1,1, 5.851, 10476.028, 318.490, 52826.426 23/04/15,11:17:44,10,12,1, 11.9,1,1, 5.851, 10476.056, 318.540, 52826.431 23/04/15,11:17:44,11,12,1, 11.9,1,1, 5.851, 10476.055, 318.545, 52826.457 23/04/15,11:17:44,12,12,1, 11.9,1,1, 5.851, 10476.057, 318.565, 52826.473 23/04/15,11:17:44,13,12,1, 11.9,1,1, 5.851, 10476.031, 318.537, 52826.462 23/04/15,11:17:44,14,12,1, 11.9,1,1, 5.851, 10475.998, 318.490, 52826.436 23/04/15,11:17:44,15,12,1, 11.9,1,1, 5.851, 10475.992, 318.448, 52826.413 23/04/15,11:17:44,16,12,1, 11.9,1,1, 5.851, 10476.004, 318.464, 52826.397 23/04/15,11:17:44,17,12,1, 11.9,1,1, 5.851, 10475.991, 318.457, 52826.370 23/04/15,11:17:44,18,12,1, 11.9,1,1, 5.851, 10475.980, 318.507, 52826.400 23/04/15,11:17:44,19,12,1, 11.9,1,1, 5.851, 10476.008, 318.520, 52826.453 23/04/15,11:17:45,00,12,1, 11.9,1,1, 5.856, 10476.007, 318.520, 52826.453 23/04/15,11:17:45,01,12,1, 11.9,1,1, 5.856, 10476.005, 318.566, 52826.486 23/04/15,11:17:45,02,12,1, 11.9,1,1, 5.856, 10476.021, 318.572, 52826.515 23/04/15,11:17:45,03,12,1, 11.9,1,1, 5.856, 10475.964, 318.539, 52826.419 23/04/15,11:17:45,04,12,1, 11.9,1,1, 5.856, 10475.975, 318.532, 52826.405 23/04/15,11:17:45,05,12,1, 11.9,1,1, 5.856, 10475.948, 318.480, 52826.371 23/04/15,11:17:45,06,12,1, 11.9,1,1, 5.856, 10475.936, 318.457, 52826.394 23/04/15,11:17:45,07,12,1, 11.9,1,1, 5.856, 10475.966, 318.442, 52826.360 23/04/15,11:17:45,08,12,1, 11.9,1,1, 5.856, 10475.934, 318.473, 52826.443 23/04/15,11:17:45,09,12,1, 11.9,1,1, 5.856, 10475.980, 318.524, 52826.420 23/04/15,11:17:45,10,12,1, 11.9,1,1, 5.856, 10475.950, 318.564, 52826.433 23/04/15,11:17:45,11,12,1, 11.9,1,1, 5.856, 10475.967, 318.564, 52826.485 23/04/15,11:17:45,12,12,1, 11.9,1,1, 5.856, 10475.964, 318.564, 52826.473 23/04/15,11:17:45,13,12,1, 11.9,1,1, 5.856, 10475.916, 318.562, 52826.450 23/04/15,11:17:45,14,12,1, 11.9,1,1, 5.856, 10475.924, 318.522, 52826.433 23/04/15,11:17:45,15,12,1, 11.9,1,1, 5.856, 10475.894, 318.501, 52826.388 23/04/15,11:17:45,16,12,1, 11.9,1,1, 5.856, 10475.892, 318.449, 52826.414 23/04/15,11:17:45,17,12,1, 11.9,1,1, 5.856, 10475.885, 318.446, 52826.408 23/04/15,11:17:45,18,12,1, 11.9,1,1, 5.856, 10475.910, 318.460, 52826.417 23/04/15,11:17:45,19,12,1, 11.9,1,1, 5.856, 10475.924, 318.533, 52826.442 23/04/15,11:17:46,00,12,1, 11.9,1,1, 5.853, 10475.916, 318.533, 52826.442 23/04/15,11:17:46,01,12,1, 11.9,1,1, 5.853, 10475.893, 318.570, 52826.517 23/04/15,11:17:46,02,12,1, 11.9,1,1, 5.853, 10475.882, 318.604, 52826.461 23/04/15,11:17:46,03,12,1, 11.9,1,1, 5.853, 10475.901, 318.565, 52826.509 23/04/15,11:17:46,04,12,1, 11.9,1,1, 5.853, 10475.873, 318.548, 52826.487 23/04/15,11:17:46,05,12,1, 11.9,1,1, 5.853, 10475.852, 318.499, 52826.460 23/04/15,11:17:46,06,12,1, 11.9,1,1, 5.853, 10475.860, 318.473, 52826.453 23/04/15,11:17:46,07,12,1, 11.9,1,1, 5.853, 10475.848, 318.463, 52826.417 23/04/15,11:17:46,08,12,1, 11.9,1,1, 5.853, 10475.853, 318.493, 52826.437 23/04/15,11:17:46,09,12,1, 11.9,1,1, 5.853, 10475.823, 318.487, 52826.466 23/04/15,11:17:46,10,12,1, 11.9,1,1, 5.853, 10475.888, 318.546, 52826.485 23/04/15,11:17:46,11,12,1, 11.9,1,1, 5.853, 10475.861, 318.580, 52826.469 23/04/15,11:17:46,12,12,1, 11.9,1,1, 5.853, 10475.864, 318.587, 52826.514 23/04/15,11:17:46,13,12,1, 11.9,1,1, 5.853, 10475.866, 318.573, 52826.485 23/04/15,11:17:46,14,12,1, 11.9,1,1, 5.853, 10475.846, 318.558, 52826.470 23/04/15,11:17:46,15,12,1, 11.9,1,1, 5.853, 10475.847, 318.505, 52826.478 23/04/15,11:17:46,16,12,1, 11.9,1,1, 5.853, 10475.818, 318.503, 52826.449 23/04/15,11:17:46,17,12,1, 11.9,1,1, 5.853, 10475.809, 318.494, 52826.461 23/04/15,11:17:46,18,12,1, 11.9,1,1, 5.853, 10475.829, 318.482, 52826.440 23/04/15,11:17:46,19,12,1, 11.9,1,1, 5.853, 10475.812, 318.504, 52826.467 23/04/15,11:17:47,00,12,1, 11.9,1,1, 5.857, 10475.807, 318.504, 52826.467 23/04/15,11:17:47,01,12,1, 11.9,1,1, 5.857, 10475.832, 318.577, 52826.525 23/04/15,11:17:47,02,12,1, 11.9,1,1, 5.857, 10475.829, 318.603, 52826.528 23/04/15,11:17:47,03,12,1, 11.9,1,1, 5.857, 10475.809, 318.584, 52826.520 23/04/15,11:17:47,04,12,1, 11.9,1,1, 5.857, 10475.801, 318.549, 52826.474 23/04/15,11:17:47,05,12,1, 11.9,1,1, 5.857, 10475.791, 318.543, 52826.514 23/04/15,11:17:47,06,12,1, 11.9,1,1, 5.857, 10475.805, 318.465, 52826.423 23/04/15,11:17:47,07,12,1, 11.9,1,1, 5.857, 10475.771, 318.480, 52826.437 23/04/15,11:17:47,08,12,1, 11.9,1,1, 5.857, 10475.740, 318.497, 52826.473 23/04/15,11:17:47,09,12,1, 11.9,1,1, 5.857, 10475.779, 318.527, 52826.500 23/04/15,11:17:47,10,12,1, 11.9,1,1, 5.857, 10475.759, 318.549, 52826.505 23/04/15,11:17:47,11,12,1, 11.9,1,1, 5.857, 10475.781, 318.587, 52826.549 23/04/15,11:17:47,12,12,1, 11.9,1,1, 5.857, 10475.783, 318.590, 52826.528 23/04/15,11:17:47,13,12,1, 11.9,1,1, 5.857, 10475.740, 318.592, 52826.653 23/04/15,11:17:47,14,12,1, 11.9,1,1, 5.857, 10475.725, 318.575, 52826.500 23/04/15,11:17:47,15,12,1, 11.9,1,1, 5.857, 10475.714, 318.526, 52826.525 23/04/15,11:17:47,16,12,1, 11.9,1,1, 5.857, 10475.713, 318.476, 52826.466 23/04/15,11:17:47,17,12,1, 11.9,1,1, 5.857, 10475.701, 318.506, 52826.456 23/04/15,11:17:47,18,12,1, 11.9,1,1, 5.857, 10475.743, 318.535, 52826.480 23/04/15,11:17:47,19,12,1, 11.9,1,1, 5.857, 10475.743, 318.556, 52826.491 23/04/15,11:17:48,00,12,1, 12.0,1,1, 5.856, 10475.740, 318.556, 52826.491 23/04/15,11:17:48,01,12,1, 12.0,1,1, 5.856, 10475.736, 318.593, 52826.568 23/04/15,11:17:48,02,12,1, 12.0,1,1, 5.856, 10475.694, 318.581, 52826.554 23/04/15,11:17:48,03,12,1, 12.0,1,1, 5.856, 10475.687, 318.567, 52826.520 23/04/15,11:17:48,04,12,1, 12.0,1,1, 5.856, 10475.698, 318.525, 52826.565 23/04/15,11:17:48,05,12,1, 12.0,1,1, 5.856, 10475.692, 318.507, 52826.473 23/04/15,11:17:48,06,12,1, 12.0,1,1, 5.856, 10475.692, 318.510, 52826.512 23/04/15,11:17:48,07,12,1, 12.0,1,1, 5.856, 10475.682, 318.509, 52826.491 23/04/15,11:17:48,08,12,1, 12.0,1,1, 5.856, 10475.689, 318.532, 52826.537 23/04/15,11:17:48,09,12,1, 12.0,1,1, 5.856, 10475.667, 318.544, 52826.533 23/04/15,11:17:48,10,12,1, 12.0,1,1, 5.856, 10475.688, 318.618, 52826.579 23/04/15,11:17:48,11,12,1, 12.0,1,1, 5.856, 10475.662, 318.620, 52826.578 23/04/15,11:17:48,12,12,1, 12.0,1,1, 5.856, 10475.644, 318.586, 52826.555 23/04/15,11:17:48,13,12,1, 12.0,1,1, 5.856, 10475.651, 318.577, 52826.581 23/04/15,11:17:48,14,12,1, 12.0,1,1, 5.856, 10475.641, 318.524, 52826.510 23/04/15,11:17:48,15,12,1, 12.0,1,1, 5.856, 10475.614, 318.500, 52826.482 23/04/15,11:17:48,16,12,1, 12.0,1,1, 5.856, 10475.622, 318.504, 52826.509 23/04/15,11:17:48,17,12,1, 12.0,1,1, 5.856, 10475.637, 318.502, 52826.514 23/04/15,11:17:48,18,12,1, 12.0,1,1, 5.856, 10475.615, 318.531, 52826.522 23/04/15,11:17:48,19,12,1, 12.0,1,1, 5.856, 10475.639, 318.587, 52826.579 23/04/15,11:17:49,00,12,1, 11.9,1,1, 5.856, 10475.632, 318.587, 52826.579 23/04/15,11:17:49,01,12,1, 11.9,1,1, 5.856, 10475.608, 318.616, 52826.573 23/04/15,11:17:49,02,12,1, 11.9,1,1, 5.856, 10475.631, 318.601, 52826.590 23/04/15,11:17:49,03,12,1, 11.9,1,1, 5.856, 10475.623, 318.570, 52826.586 23/04/15,11:17:49,04,12,1, 11.9,1,1, 5.856, 10475.597, 318.541, 52826.518 23/04/15,11:17:49,05,12,1, 11.9,1,1, 5.856, 10475.574, 318.535, 52826.493 23/04/15,11:17:49,06,12,1, 11.9,1,1, 5.856, 10475.556, 318.506, 52826.524 23/04/15,11:17:49,07,12,1, 11.9,1,1, 5.856, 10475.591, 318.540, 52826.516 23/04/15,11:17:49,08,12,1, 11.9,1,1, 5.856, 10475.571, 318.554, 52826.546 23/04/15,11:17:49,09,12,1, 11.9,1,1, 5.856, 10475.582, 318.608, 52826.551 23/04/15,11:17:49,10,12,1, 11.9,1,1, 5.856, 10475.581, 318.630, 52826.595 23/04/15,11:17:49,11,12,1, 11.9,1,1, 5.856, 10475.568, 318.645, 52826.581 23/04/15,11:17:49,12,12,1, 11.9,1,1, 5.856, 10475.562, 318.589, 52826.564 23/04/15,11:17:49,13,12,1, 11.9,1,1, 5.856, 10475.532, 318.573, 52826.533 23/04/15,11:17:49,14,12,1, 11.9,1,1, 5.856, 10475.515, 318.537, 52826.523 23/04/15,11:17:49,15,12,1, 11.9,1,1, 5.856, 10475.510, 318.522, 52826.501 23/04/15,11:17:49,16,12,1, 11.9,1,1, 5.856, 10475.518, 318.503, 52826.488 23/04/15,11:17:49,17,12,1, 11.9,1,1, 5.856, 10475.513, 318.560, 52826.522 23/04/15,11:17:49,18,12,1, 11.9,1,1, 5.856, 10475.523, 318.581, 52826.557 23/04/15,11:17:49,19,12,1, 11.9,1,1, 5.856, 10475.526, 318.612, 52826.561 23/04/15,11:17:50,00,12,1, 11.9,1,1, 5.858, 10475.523, 318.612, 52826.561 23/04/15,11:17:50,01,12,1, 11.9,1,1, 5.858, 10475.542, 318.617, 52826.582 23/04/15,11:17:50,02,12,1, 11.9,1,1, 5.858, 10475.469, 318.574, 52826.546 23/04/15,11:17:50,03,12,1, 11.9,1,1, 5.858, 10475.488, 318.553, 52826.561 23/04/15,11:17:50,04,12,1, 11.9,1,1, 5.858, 10475.481, 318.551, 52826.570 23/04/15,11:17:50,05,12,1, 11.9,1,1, 5.858, 10475.462, 318.526, 52826.520 23/04/15,11:17:50,06,12,1, 11.9,1,1, 5.858, 10475.473, 318.527, 52826.523 23/04/15,11:17:50,07,12,1, 11.9,1,1, 5.858, 10475.499, 318.586, 52826.562 23/04/15,11:17:50,08,12,1, 11.9,1,1, 5.858, 10475.481, 318.642, 52826.568 23/04/15,11:17:50,09,12,1, 11.9,1,1, 5.858, 10475.497, 318.634, 52826.580 23/04/15,11:17:50,10,12,1, 11.9,1,1, 5.858, 10475.454, 318.639, 52826.573 23/04/15,11:17:50,11,12,1, 11.9,1,1, 5.858, 10475.462, 318.615, 52826.545 23/04/15,11:17:50,12,12,1, 11.9,1,1, 5.858, 10475.453, 318.549, 52826.518 23/04/15,11:17:50,13,12,1, 11.9,1,1, 5.858, 10475.419, 318.524, 52826.544 23/04/15,11:17:50,14,12,1, 11.9,1,1, 5.858, 10475.440, 318.535, 52826.535 23/04/15,11:17:50,15,12,1, 11.9,1,1, 5.858, 10475.424, 318.547, 52826.522 23/04/15,11:17:50,16,12,1, 11.9,1,1, 5.858, 10475.446, 318.590, 52826.535 23/04/15,11:17:50,17,12,1, 11.9,1,1, 5.858, 10475.452, 318.601, 52826.608 23/04/15,11:17:50,18,12,1, 11.9,1,1, 5.858, 10475.449, 318.621, 52826.612 23/04/15,11:17:50,19,12,1, 11.9,1,1, 5.858, 10475.439, 318.624, 52826.635 23/04/15,11:17:51,00,12,1, 11.9,1,1, 5.857, 10475.432, 318.624, 52826.635 23/04/15,11:17:51,01,12,1, 11.9,1,1, 5.857, 10475.391, 318.561, 52826.525 23/04/15,11:17:51,02,12,1, 11.9,1,1, 5.857, 10475.371, 318.534, 52826.511 23/04/15,11:17:51,03,12,1, 11.9,1,1, 5.857, 10475.356, 318.506, 52826.519 23/04/15,11:17:51,04,12,1, 11.9,1,1, 5.857, 10475.371, 318.500, 52826.512 23/04/15,11:17:51,05,12,1, 11.9,1,1, 5.857, 10475.376, 318.530, 52826.535 23/04/15,11:17:51,06,12,1, 11.9,1,1, 5.857, 10475.382, 318.594, 52826.608 23/04/15,11:17:51,07,12,1, 11.9,1,1, 5.857, 10475.396, 318.598, 52826.585 23/04/15,11:17:51,08,12,1, 11.9,1,1, 5.857, 10475.389, 318.627, 52826.615 23/04/15,11:17:51,09,12,1, 11.9,1,1, 5.857, 10475.385, 318.609, 52826.584 23/04/15,11:17:51,10,12,1, 11.9,1,1, 5.857, 10475.361, 318.570, 52826.592 23/04/15,11:17:51,11,12,1, 11.9,1,1, 5.857, 10475.344, 318.540, 52826.523 23/04/15,11:17:51,12,12,1, 11.9,1,1, 5.857, 10475.319, 318.512, 52826.537 23/04/15,11:17:51,13,12,1, 11.9,1,1, 5.857, 10475.323, 318.495, 52826.522 23/04/15,11:17:51,14,12,1, 11.9,1,1, 5.857, 10475.327, 318.551, 52826.551 23/04/15,11:17:51,15,12,1, 11.9,1,1, 5.857, 10475.340, 318.579, 52826.584 23/04/15,11:17:51,16,12,1, 11.9,1,1, 5.857, 10475.337, 318.621, 52826.610 23/04/15,11:17:51,17,12,1, 11.9,1,1, 5.857, 10475.348, 318.614, 52826.612 23/04/15,11:17:51,18,12,1, 11.9,1,1, 5.857, 10475.337, 318.615, 52826.594 23/04/15,11:17:51,19,12,1, 11.9,1,1, 5.857, 10475.303, 318.599, 52826.561 23/04/15,11:17:52,00,12,1, 11.9,1,1, 5.858, 10475.298, 318.599, 52826.561 23/04/15,11:17:52,01,12,1, 11.9,1,1, 5.858, 10475.283, 318.546, 52826.526 23/04/15,11:17:52,02,12,1, 11.9,1,1, 5.858, 10475.284, 318.505, 52826.539 23/04/15,11:17:52,03,12,1, 11.9,1,1, 5.858, 10475.295, 318.528, 52826.537 23/04/15,11:17:52,04,12,1, 11.9,1,1, 5.858, 10475.286, 318.581, 52826.553 23/04/15,11:17:52,05,12,1, 11.9,1,1, 5.858, 10475.295, 318.601, 52826.664 23/04/15,11:17:52,06,12,1, 11.9,1,1, 5.858, 10475.284, 318.607, 52826.626 23/04/15,11:17:52,07,12,1, 11.9,1,1, 5.858, 10475.262, 318.600, 52826.596 23/04/15,11:17:52,08,12,1, 11.9,1,1, 5.858, 10475.281, 318.583, 52826.600 23/04/15,11:17:52,09,12,1, 11.9,1,1, 5.858, 10475.264, 318.546, 52826.606 23/04/15,11:17:52,10,12,1, 11.9,1,1, 5.858, 10475.257, 318.497, 52826.523 23/04/15,11:17:52,11,12,1, 11.9,1,1, 5.858, 10475.228, 318.514, 52826.547 23/04/15,11:17:52,12,12,1, 11.9,1,1, 5.858, 10475.239, 318.547, 52826.561 23/04/15,11:17:52,13,12,1, 11.9,1,1, 5.858, 10475.227, 318.559, 52826.575 23/04/15,11:17:52,14,12,1, 11.9,1,1, 5.858, 10475.231, 318.608, 52826.612 23/04/15,11:17:52,15,12,1, 11.9,1,1, 5.858, 10475.224, 318.641, 52826.614 23/04/15,11:17:52,16,12,1, 11.9,1,1, 5.858, 10475.235, 318.625, 52826.612 23/04/15,11:17:52,17,12,1, 11.9,1,1, 5.858, 10475.198, 318.615, 52826.586 23/04/15,11:17:52,18,12,1, 11.9,1,1, 5.858, 10475.210, 318.565, 52826.590 23/04/15,11:17:52,19,12,1, 11.9,1,1, 5.858, 10475.191, 318.527, 52826.545 23/04/15,11:17:53,00,12,1, 12.0,1,1, 5.856, 10475.190, 318.527, 52826.545 23/04/15,11:17:53,01,12,1, 12.0,1,1, 5.856, 10475.193, 318.519, 52826.553 23/04/15,11:17:53,02,12,1, 12.0,1,1, 5.856, 10475.177, 318.552, 52826.600 23/04/15,11:17:53,03,12,1, 12.0,1,1, 5.856, 10475.224, 318.582, 52826.631 23/04/15,11:17:53,04,12,1, 12.0,1,1, 5.856, 10475.180, 318.611, 52826.626 23/04/15,11:17:53,05,12,1, 12.0,1,1, 5.856, 10475.194, 318.628, 52826.630 23/04/15,11:17:53,06,12,1, 12.0,1,1, 5.856, 10475.170, 318.603, 52826.600 23/04/15,11:17:53,07,12,1, 12.0,1,1, 5.856, 10475.163, 318.599, 52826.618 23/04/15,11:17:53,08,12,1, 12.0,1,1, 5.856, 10475.130, 318.532, 52826.571 23/04/15,11:17:53,09,12,1, 12.0,1,1, 5.856, 10475.113, 318.525, 52826.561 23/04/15,11:17:53,10,12,1, 12.0,1,1, 5.856, 10475.105, 318.510, 52826.554 23/04/15,11:17:53,11,12,1, 12.0,1,1, 5.856, 10475.151, 318.527, 52826.594 23/04/15,11:17:53,12,12,1, 12.0,1,1, 5.856, 10475.128, 318.568, 52826.616 23/04/15,11:17:53,13,12,1, 12.0,1,1, 5.856, 10475.138, 318.630, 52826.651 23/04/15,11:17:53,14,12,1, 12.0,1,1, 5.856, 10475.140, 318.637, 52826.649 23/04/15,11:17:53,15,12,1, 12.0,1,1, 5.856, 10475.132, 318.610, 52826.611 23/04/15,11:17:53,16,12,1, 12.0,1,1, 5.856, 10475.127, 318.632, 52826.612 23/04/15,11:17:53,17,12,1, 12.0,1,1, 5.856, 10475.104, 318.556, 52826.573 23/04/15,11:17:53,18,12,1, 12.0,1,1, 5.856, 10475.079, 318.528, 52826.559 23/04/15,11:17:53,19,12,1, 12.0,1,1, 5.856, 10475.089, 318.525, 52826.589 23/04/15,11:17:54,00,12,1, 12.0,1,1, 5.857, 10475.081, 318.525, 52826.589 23/04/15,11:17:54,01,12,1, 12.0,1,1, 5.857, 10475.076, 318.590, 52826.597 23/04/15,11:17:54,02,12,1, 12.0,1,1, 5.857, 10475.108, 318.618, 52826.660 23/04/15,11:17:54,03,12,1, 12.0,1,1, 5.857, 10475.096, 318.655, 52826.663 23/04/15,11:17:54,04,12,1, 12.0,1,1, 5.857, 10475.103, 318.653, 52826.678 23/04/15,11:17:54,05,12,1, 12.0,1,1, 5.857, 10475.078, 318.636, 52826.640 23/04/15,11:17:54,06,12,1, 12.0,1,1, 5.857, 10475.076, 318.594, 52826.624 23/04/15,11:17:54,07,12,1, 12.0,1,1, 5.857, 10475.043, 318.540, 52826.576 23/04/15,11:17:54,08,12,1, 12.0,1,1, 5.857, 10475.051, 318.553, 52826.608 23/04/15,11:17:54,09,12,1, 12.0,1,1, 5.857, 10475.022, 318.554, 52826.630 23/04/15,11:17:54,10,12,1, 12.0,1,1, 5.857, 10475.032, 318.583, 52826.661 23/04/15,11:17:54,11,12,1, 12.0,1,1, 5.857, 10475.016, 318.604, 52826.658 23/04/15,11:17:54,12,12,1, 12.0,1,1, 5.857, 10475.034, 318.663, 52826.685 23/04/15,11:17:54,13,12,1, 12.0,1,1, 5.857, 10475.023, 318.631, 52826.676 23/04/15,11:17:54,14,12,1, 12.0,1,1, 5.857, 10475.011, 318.621, 52826.661 23/04/15,11:17:54,15,12,1, 12.0,1,1, 5.857, 10474.987, 318.585, 52826.673 23/04/15,11:17:54,16,12,1, 12.0,1,1, 5.857, 10474.972, 318.551, 52826.632 23/04/15,11:17:54,17,12,1, 12.0,1,1, 5.857, 10474.971, 318.565, 52826.614 23/04/15,11:17:54,18,12,1, 12.0,1,1, 5.857, 10474.956, 318.556, 52826.619 23/04/15,11:17:54,19,12,1, 12.0,1,1, 5.857, 10474.979, 318.582, 52826.649 23/04/15,11:17:55,00,12,1, 11.9,1,1, 5.857, 10474.973, 318.582, 52826.649 23/04/15,11:17:55,01,12,1, 11.9,1,1, 5.857, 10474.961, 318.644, 52826.627 23/04/15,11:17:55,02,12,1, 11.9,1,1, 5.857, 10475.011, 318.653, 52826.660 23/04/15,11:17:55,03,12,1, 11.9,1,1, 5.857, 10474.994, 318.627, 52826.614 23/04/15,11:17:55,04,12,1, 11.9,1,1, 5.857, 10474.923, 318.593, 52826.673 23/04/15,11:17:55,05,12,1, 11.9,1,1, 5.857, 10474.920, 318.560, 52826.581 23/04/15,11:17:55,06,12,1, 11.9,1,1, 5.857, 10474.936, 318.542, 52826.587 23/04/15,11:17:55,07,12,1, 11.9,1,1, 5.857, 10474.915, 318.541, 52826.633 23/04/15,11:17:55,08,12,1, 11.9,1,1, 5.857, 10474.955, 318.587, 52826.682 23/04/15,11:17:55,09,12,1, 11.9,1,1, 5.857, 10474.913, 318.596, 52826.669 23/04/15,11:17:55,10,12,1, 11.9,1,1, 5.857, 10474.912, 318.649, 52826.748 23/04/15,11:17:55,11,12,1, 11.9,1,1, 5.857, 10474.935, 318.668, 52826.702 23/04/15,11:17:55,12,12,1, 11.9,1,1, 5.857, 10474.907, 318.657, 52826.719 23/04/15,11:17:55,13,12,1, 11.9,1,1, 5.857, 10474.881, 318.582, 52826.652 23/04/15,11:17:55,14,12,1, 11.9,1,1, 5.857, 10474.886, 318.572, 52826.671 23/04/15,11:17:55,15,12,1, 11.9,1,1, 5.857, 10474.875, 318.558, 52826.607 23/04/15,11:17:55,16,12,1, 11.9,1,1, 5.857, 10474.867, 318.565, 52826.646 23/04/15,11:17:55,17,12,1, 11.9,1,1, 5.857, 10474.882, 318.569, 52826.659 23/04/15,11:17:55,18,12,1, 11.9,1,1, 5.857, 10474.881, 318.626, 52826.703 23/04/15,11:17:55,19,12,1, 11.9,1,1, 5.857, 10474.892, 318.666, 52826.755 23/04/15,11:17:56,00,12,1, 11.9,1,1, 5.855, 10474.889, 318.666, 52826.755 23/04/15,11:17:56,01,12,1, 11.9,1,1, 5.855, 10474.843, 318.651, 52826.690 23/04/15,11:17:56,02,12,1, 11.9,1,1, 5.855, 10474.833, 318.617, 52826.627 23/04/15,11:17:56,03,12,1, 11.9,1,1, 5.855, 10474.829, 318.585, 52826.642 23/04/15,11:17:56,04,12,1, 11.9,1,1, 5.855, 10474.819, 318.572, 52826.658 23/04/15,11:17:56,05,12,1, 11.9,1,1, 5.855, 10474.827, 318.560, 52826.659 23/04/15,11:17:56,06,12,1, 11.9,1,1, 5.855, 10474.827, 318.612, 52826.666 23/04/15,11:17:56,07,12,1, 11.9,1,1, 5.855, 10474.829, 318.632, 52826.728 23/04/15,11:17:56,08,12,1, 11.9,1,1, 5.855, 10474.838, 318.645, 52826.724 23/04/15,11:17:56,09,12,1, 11.9,1,1, 5.855, 10474.817, 318.658, 52826.754 23/04/15,11:17:56,10,12,1, 11.9,1,1, 5.855, 10474.783, 318.639, 52826.670 23/04/15,11:17:56,11,12,1, 11.9,1,1, 5.855, 10474.787, 318.586, 52826.668 23/04/15,11:17:56,12,12,1, 11.9,1,1, 5.855, 10474.788, 318.560, 52826.670 23/04/15,11:17:56,13,12,1, 11.9,1,1, 5.855, 10474.772, 318.560, 52826.636 23/04/15,11:17:56,14,12,1, 11.9,1,1, 5.855, 10474.792, 318.564, 52826.687 23/04/15,11:17:56,15,12,1, 11.9,1,1, 5.855, 10474.776, 318.596, 52826.712 23/04/15,11:17:56,16,12,1, 11.9,1,1, 5.855, 10474.785, 318.654, 52826.765 23/04/15,11:17:56,17,12,1, 11.9,1,1, 5.855, 10474.787, 318.665, 52826.776 23/04/15,11:17:56,18,12,1, 11.9,1,1, 5.855, 10474.775, 318.656, 52826.734 23/04/15,11:17:56,19,12,1, 11.9,1,1, 5.855, 10474.754, 318.609, 52826.730 23/04/15,11:17:57,00,12,1, 11.9,1,1, 5.858, 10474.747, 318.609, 52826.730 23/04/15,11:17:57,01,12,1, 11.9,1,1, 5.858, 10474.707, 318.554, 52826.687 23/04/15,11:17:57,02,12,1, 11.9,1,1, 5.858, 10474.731, 318.611, 52826.800 23/04/15,11:17:57,03,12,1, 11.9,1,1, 5.858, 10474.725, 318.624, 52826.846 23/04/15,11:17:57,04,12,1, 11.9,1,1, 5.858, 10474.710, 318.612, 52826.801 23/04/15,11:17:57,05,12,1, 11.9,1,1, 5.858, 10474.744, 318.616, 52826.774 23/04/15,11:17:57,06,12,1, 11.9,1,1, 5.858, 10474.680, 318.640, 52826.872 23/04/15,11:17:57,07,12,1, 11.9,1,1, 5.858, 10474.682, 318.618, 52826.835 23/04/15,11:17:57,08,12,1, 11.9,1,1, 5.858, 10474.704, 318.619, 52826.837 23/04/15,11:17:57,09,12,1, 11.9,1,1, 5.858, 10474.698, 318.597, 52826.856 23/04/15,11:17:57,10,12,1, 11.9,1,1, 5.858, 10474.688, 318.614, 52826.863 23/04/15,11:17:57,11,12,1, 11.9,1,1, 5.858, 10474.701, 318.613, 52826.884 23/04/15,11:17:57,12,12,1, 11.9,1,1, 5.858, 10474.692, 318.622, 52826.865 23/04/15,11:17:57,13,12,1, 11.9,1,1, 5.858, 10474.671, 318.625, 52826.872 23/04/15,11:17:57,14,12,1, 11.9,1,1, 5.858, 10474.688, 318.636, 52826.858 23/04/15,11:17:57,15,12,1, 11.9,1,1, 5.858, 10474.675, 318.653, 52826.870 23/04/15,11:17:57,16,12,1, 11.9,1,1, 5.858, 10474.670, 318.638, 52826.875 23/04/15,11:17:57,17,12,1, 11.9,1,1, 5.858, 10474.665, 318.624, 52826.866 23/04/15,11:17:57,18,12,1, 11.9,1,1, 5.858, 10474.656, 318.639, 52826.885 23/04/15,11:17:57,19,12,1, 11.9,1,1, 5.858, 10474.651, 318.607, 52826.863 23/04/15,11:17:58,00,12,1, 11.9,1,1, 5.856, 10474.647, 318.607, 52826.863 23/04/15,11:17:58,01,12,1, 11.9,1,1, 5.856, 10474.640, 318.634, 52826.850 23/04/15,11:17:58,02,12,1, 11.9,1,1, 5.856, 10474.621, 318.616, 52826.864 23/04/15,11:17:58,03,12,1, 11.9,1,1, 5.856, 10474.631, 318.625, 52826.853 23/04/15,11:17:58,04,12,1, 11.9,1,1, 5.856, 10474.628, 318.642, 52826.888 23/04/15,11:17:58,05,12,1, 11.9,1,1, 5.856, 10474.614, 318.625, 52826.869 23/04/15,11:17:58,06,12,1, 11.9,1,1, 5.856, 10474.615, 318.622, 52826.888 23/04/15,11:17:58,07,12,1, 11.9,1,1, 5.856, 10474.604, 318.612, 52826.902 23/04/15,11:17:58,08,12,1, 11.9,1,1, 5.856, 10474.604, 318.599, 52826.901 23/04/15,11:17:58,09,12,1, 11.9,1,1, 5.856, 10474.599, 318.628, 52826.880 23/04/15,11:17:58,10,12,1, 11.9,1,1, 5.856, 10474.606, 318.650, 52826.861 23/04/15,11:17:58,11,12,1, 11.9,1,1, 5.856, 10474.587, 318.641, 52826.878 23/04/15,11:17:58,12,12,1, 11.9,1,1, 5.856, 10474.581, 318.634, 52826.878 23/04/15,11:17:58,13,12,1, 11.9,1,1, 5.856, 10474.577, 318.610, 52826.875 23/04/15,11:17:58,14,12,1, 11.9,1,1, 5.856, 10474.578, 318.638, 52826.899 23/04/15,11:17:58,15,12,1, 11.9,1,1, 5.856, 10474.560, 318.617, 52826.907 23/04/15,11:17:58,16,12,1, 11.9,1,1, 5.856, 10474.572, 318.624, 52826.875 23/04/15,11:17:58,17,12,1, 11.9,1,1, 5.856, 10474.552, 318.626, 52826.895 23/04/15,11:17:58,18,12,1, 11.9,1,1, 5.856, 10474.557, 318.623, 52826.902 23/04/15,11:17:58,19,12,1, 11.9,1,1, 5.856, 10474.546, 318.601, 52826.902 23/04/15,11:17:59,00,12,1, 11.9,1,1, 5.856, 10474.539, 318.601, 52826.902 23/04/15,11:17:59,01,12,1, 11.9,1,1, 5.856, 10474.527, 318.624, 52826.892 23/04/15,11:17:59,02,12,1, 11.9,1,1, 5.856, 10474.551, 318.616, 52826.915 23/04/15,11:17:59,03,12,1, 11.9,1,1, 5.856, 10474.537, 318.624, 52826.908 23/04/15,11:17:59,04,12,1, 11.9,1,1, 5.856, 10474.538, 318.637, 52826.887 23/04/15,11:17:59,05,12,1, 11.9,1,1, 5.856, 10474.521, 318.625, 52826.878 23/04/15,11:17:59,06,12,1, 11.9,1,1, 5.856, 10474.511, 318.627, 52826.892 23/04/15,11:17:59,07,12,1, 11.9,1,1, 5.856, 10474.515, 318.644, 52826.908 23/04/15,11:17:59,08,12,1, 11.9,1,1, 5.856, 10474.478, 318.634, 52826.875 23/04/15,11:17:59,09,12,1, 11.9,1,1, 5.856, 10474.502, 318.637, 52826.888 23/04/15,11:17:59,10,12,1, 11.9,1,1, 5.856, 10474.489, 318.619, 52826.921 23/04/15,11:17:59,11,12,1, 11.9,1,1, 5.856, 10474.480, 318.625, 52826.893 23/04/15,11:17:59,12,12,1, 11.9,1,1, 5.856, 10474.476, 318.631, 52826.901 23/04/15,11:17:59,13,12,1, 11.9,1,1, 5.856, 10474.475, 318.614, 52826.894 23/04/15,11:17:59,14,12,1, 11.9,1,1, 5.856, 10474.500, 318.624, 52826.909 23/04/15,11:17:59,15,12,1, 11.9,1,1, 5.856, 10474.474, 318.620, 52826.926 23/04/15,11:17:59,16,12,1, 11.9,1,1, 5.856, 10474.435, 318.615, 52826.892 23/04/15,11:17:59,17,12,1, 11.9,1,1, 5.856, 10474.480, 318.591, 52826.724 23/04/15,11:17:59,18,12,1, 11.9,1,1, 5.856, 10474.414, 318.619, 52826.893 23/04/15,11:17:59,19,12,1, 11.9,1,1, 5.856, 10474.432, 318.655, 52826.950 23/04/15,11:18:00,00,12,1, 11.8,1,1, 5.859, 10474.430, 318.655, 52826.950 23/04/15,11:18:00,01,12,1, 11.8,1,1, 5.859, 10474.438, 318.620, 52826.923 23/04/15,11:18:00,02,12,1, 11.8,1,1, 5.859, 10474.406, 318.656, 52826.789 23/04/15,11:18:00,03,12,1, 11.8,1,1, 5.859, 10474.402, 318.613, 52826.770 23/04/15,11:18:00,04,12,1, 11.8,1,1, 5.859, 10474.393, 318.559, 52826.692 23/04/15,11:18:00,05,12,1, 11.8,1,1, 5.859, 10474.381, 318.567, 52826.754 23/04/15,11:18:00,06,12,1, 11.8,1,1, 5.859, 10474.393, 318.583, 52826.748 23/04/15,11:18:00,07,12,1, 11.8,1,1, 5.859, 10474.396, 318.620, 52826.823 23/04/15,11:18:00,08,12,1, 11.8,1,1, 5.859, 10474.392, 318.657, 52826.816 23/04/15,11:18:00,09,12,1, 11.8,1,1, 5.859, 10474.397, 318.688, 52826.846 23/04/15,11:18:00,10,12,1, 11.8,1,1, 5.859, 10474.361, 318.648, 52826.843 23/04/15,11:18:00,11,12,1, 11.8,1,1, 5.859, 10474.350, 318.618, 52826.796 23/04/15,11:18:00,12,12,1, 11.8,1,1, 5.859, 10474.349, 318.585, 52826.761 23/04/15,11:18:00,13,12,1, 11.8,1,1, 5.859, 10474.319, 318.564, 52826.770 23/04/15,11:18:00,14,12,1, 11.8,1,1, 5.859, 10474.330, 318.584, 52826.775 23/04/15,11:18:00,15,12,1, 11.8,1,1, 5.859, 10474.334, 318.634, 52826.785 23/04/15,11:18:00,16,12,1, 11.8,1,1, 5.859, 10474.350, 318.660, 52826.850 23/04/15,11:18:00,17,12,1, 11.8,1,1, 5.859, 10474.347, 318.681, 52826.860 23/04/15,11:18:00,18,12,1, 11.8,1,1, 5.859, 10474.352, 318.669, 52826.845 23/04/15,11:18:00,19,12,1, 11.8,1,1, 5.859, 10474.332, 318.639, 52826.811 23/04/15,11:18:01,00,12,1, 11.9,1,1, 5.857, 10474.330, 318.639, 52826.811 23/04/15,11:18:01,01,12,1, 11.9,1,1, 5.857, 10474.307, 318.564, 52826.767 23/04/15,11:18:01,02,12,1, 11.9,1,1, 5.857, 10474.305, 318.579, 52826.754 23/04/15,11:18:01,03,12,1, 11.9,1,1, 5.857, 10474.315, 318.623, 52826.790 23/04/15,11:18:01,04,12,1, 11.9,1,1, 5.857, 10474.305, 318.650, 52826.802 23/04/15,11:18:01,05,12,1, 11.9,1,1, 5.857, 10474.324, 318.686, 52826.862 23/04/15,11:18:01,06,12,1, 11.9,1,1, 5.857, 10474.309, 318.669, 52826.822 23/04/15,11:18:01,07,12,1, 11.9,1,1, 5.857, 10474.302, 318.645, 52826.809 23/04/15,11:18:01,08,12,1, 11.9,1,1, 5.857, 10474.264, 318.593, 52826.763 23/04/15,11:18:01,09,12,1, 11.9,1,1, 5.857, 10474.267, 318.593, 52826.738 23/04/15,11:18:01,10,12,1, 11.9,1,1, 5.857, 10474.240, 318.562, 52826.772 23/04/15,11:18:01,11,12,1, 11.9,1,1, 5.857, 10474.262, 318.590, 52826.796 23/04/15,11:18:01,12,12,1, 11.9,1,1, 5.857, 10474.286, 318.677, 52826.823 23/04/15,11:18:01,13,12,1, 11.9,1,1, 5.857, 10474.270, 318.691, 52826.864 23/04/15,11:18:01,14,12,1, 11.9,1,1, 5.857, 10474.257, 318.695, 52826.847 23/04/15,11:18:01,15,12,1, 11.9,1,1, 5.857, 10474.243, 318.624, 52826.795 23/04/15,11:18:01,16,12,1, 11.9,1,1, 5.857, 10474.213, 318.617, 52826.784 23/04/15,11:18:01,17,12,1, 11.9,1,1, 5.857, 10474.194, 318.564, 52826.749 23/04/15,11:18:01,18,12,1, 11.9,1,1, 5.857, 10474.211, 318.568, 52826.783 23/04/15,11:18:01,19,12,1, 11.9,1,1, 5.857, 10474.214, 318.623, 52826.809 23/04/15,11:18:02,00,11,1, 11.9,1,1, 5.858, 10474.213, 318.623, 52826.809 23/04/15,11:18:02,01,11,1, 11.9,1,1, 5.858, 10474.242, 318.694, 52826.831 23/04/15,11:18:02,02,11,1, 11.9,1,1, 5.858, 10474.230, 318.673, 52826.829 23/04/15,11:18:02,03,11,1, 11.9,1,1, 5.858, 10474.200, 318.652, 52826.852 23/04/15,11:18:02,04,11,1, 11.9,1,1, 5.858, 10474.188, 318.598, 52826.803 23/04/15,11:18:02,05,11,1, 11.9,1,1, 5.858, 10474.181, 318.599, 52826.787 23/04/15,11:18:02,06,11,1, 11.9,1,1, 5.858, 10474.180, 318.581, 52826.801 23/04/15,11:18:02,07,11,1, 11.9,1,1, 5.858, 10474.185, 318.629, 52826.800 23/04/15,11:18:02,08,11,1, 11.9,1,1, 5.858, 10474.189, 318.678, 52826.875 23/04/15,11:18:02,09,11,1, 11.9,1,1, 5.858, 10474.198, 318.710, 52826.874 23/04/15,11:18:02,10,11,1, 11.9,1,1, 5.858, 10474.189, 318.691, 52826.813 23/04/15,11:18:02,11,11,1, 11.9,1,1, 5.858, 10474.187, 318.657, 52826.837 23/04/15,11:18:02,12,11,1, 11.9,1,1, 5.858, 10474.167, 318.619, 52826.813 23/04/15,11:18:02,13,11,1, 11.9,1,1, 5.858, 10474.138, 318.587, 52826.744 23/04/15,11:18:02,14,11,1, 11.9,1,1, 5.858, 10474.137, 318.587, 52826.767 23/04/15,11:18:02,15,11,1, 11.9,1,1, 5.858, 10474.154, 318.623, 52826.802 23/04/15,11:18:02,16,11,1, 11.9,1,1, 5.858, 10474.175, 318.673, 52826.865 23/04/15,11:18:02,17,11,1, 11.9,1,1, 5.858, 10474.158, 318.676, 52826.851 23/04/15,11:18:02,18,11,1, 11.9,1,1, 5.858, 10474.145, 318.686, 52826.884 23/04/15,11:18:02,19,11,1, 11.9,1,1, 5.858, 10474.151, 318.679, 52826.832 23/04/15,11:18:03,00,11,1, 11.9,1,1, 5.858, 10474.147, 318.679, 52826.832 23/04/15,11:18:03,01,11,1, 11.9,1,1, 5.858, 10474.113, 318.577, 52826.781 23/04/15,11:18:03,02,11,1, 11.9,1,1, 5.858, 10474.094, 318.567, 52826.748 23/04/15,11:18:03,03,11,1, 11.9,1,1, 5.858, 10474.129, 318.618, 52826.821 23/04/15,11:18:03,04,11,1, 11.9,1,1, 5.858, 10474.118, 318.650, 52826.863 23/04/15,11:18:03,05,11,1, 11.9,1,1, 5.858, 10474.139, 318.696, 52826.877 23/04/15,11:18:03,06,11,1, 11.9,1,1, 5.858, 10474.094, 318.679, 52826.887 23/04/15,11:18:03,07,11,1, 11.9,1,1, 5.858, 10474.088, 318.658, 52826.865 23/04/15,11:18:03,08,11,1, 11.9,1,1, 5.858, 10474.082, 318.642, 52826.818 23/04/15,11:18:03,09,11,1, 11.9,1,1, 5.858, 10474.067, 318.591, 52826.780 23/04/15,11:18:03,10,11,1, 11.9,1,1, 5.858, 10474.045, 318.594, 52826.773 23/04/15,11:18:03,11,11,1, 11.9,1,1, 5.858, 10474.101, 318.623, 52826.806 23/04/15,11:18:03,12,11,1, 11.9,1,1, 5.858, 10474.067, 318.671, 52826.867 23/04/15,11:18:03,13,11,1, 11.9,1,1, 5.858, 10474.090, 318.698, 52826.859 23/04/15,11:18:03,14,11,1, 11.9,1,1, 5.858, 10474.081, 318.691, 52826.854 23/04/15,11:18:03,15,11,1, 11.9,1,1, 5.858, 10474.064, 318.679, 52826.864 23/04/15,11:18:03,16,11,1, 11.9,1,1, 5.858, 10474.049, 318.625, 52826.841 23/04/15,11:18:03,17,11,1, 11.9,1,1, 5.858, 10474.041, 318.604, 52826.831 23/04/15,11:18:03,18,11,1, 11.9,1,1, 5.858, 10474.034, 318.602, 52826.797 23/04/15,11:18:03,19,11,1, 11.9,1,1, 5.858, 10474.037, 318.602, 52826.792 23/04/15,11:18:04,00,11,1, 11.9,1,1, 5.857, 10474.030, 318.602, 52826.792 23/04/15,11:18:04,01,11,1, 11.9,1,1, 5.857, 10474.058, 318.675, 52826.870 23/04/15,11:18:04,02,11,1, 11.9,1,1, 5.857, 10474.029, 318.675, 52826.875 23/04/15,11:18:04,03,11,1, 11.9,1,1, 5.857, 10474.022, 318.659, 52826.857 23/04/15,11:18:04,04,11,1, 11.9,1,1, 5.857, 10474.035, 318.594, 52826.832 23/04/15,11:18:04,05,11,1, 11.9,1,1, 5.857, 10474.005, 318.600, 52826.834 23/04/15,11:18:04,06,11,1, 11.9,1,1, 5.857, 10474.007, 318.558, 52826.802 23/04/15,11:18:04,07,11,1, 11.9,1,1, 5.857, 10474.002, 318.627, 52826.821 23/04/15,11:18:04,08,11,1, 11.9,1,1, 5.857, 10474.031, 318.650, 52826.838 23/04/15,11:18:04,09,11,1, 11.9,1,1, 5.857, 10474.021, 318.678, 52826.853 23/04/15,11:18:04,10,11,1, 11.9,1,1, 5.857, 10474.033, 318.702, 52826.913 23/04/15,11:18:04,11,11,1, 11.9,1,1, 5.857, 10473.980, 318.662, 52826.898 23/04/15,11:18:04,12,11,1, 11.9,1,1, 5.857, 10473.983, 318.648, 52826.869 23/04/15,11:18:04,13,11,1, 11.9,1,1, 5.857, 10473.978, 318.586, 52826.832 23/04/15,11:18:04,14,11,1, 11.9,1,1, 5.857, 10473.963, 318.596, 52826.809 23/04/15,11:18:04,15,11,1, 11.9,1,1, 5.857, 10473.977, 318.614, 52826.847 23/04/15,11:18:04,16,11,1, 11.9,1,1, 5.857, 10473.997, 318.641, 52826.848 23/04/15,11:18:04,17,11,1, 11.9,1,1, 5.857, 10473.980, 318.690, 52826.893 23/04/15,11:18:04,18,11,1, 11.9,1,1, 5.857, 10473.994, 318.678, 52826.879 23/04/15,11:18:04,19,11,1, 11.9,1,1, 5.857, 10473.984, 318.657, 52826.902 23/04/15,11:18:05,00,12,1, 11.9,1,1, 5.862, 10473.980, 318.657, 52826.902 23/04/15,11:18:05,01,12,1, 11.9,1,1, 5.862, 10473.927, 318.629, 52826.818 23/04/15,11:18:05,02,12,1, 11.9,1,1, 5.862, 10473.925, 318.595, 52826.834 23/04/15,11:18:05,03,12,1, 11.9,1,1, 5.862, 10473.920, 318.625, 52826.825 23/04/15,11:18:05,04,12,1, 11.9,1,1, 5.862, 10473.918, 318.667, 52826.864 23/04/15,11:18:05,05,12,1, 11.9,1,1, 5.862, 10473.956, 318.723, 52826.908 23/04/15,11:18:05,06,12,1, 11.9,1,1, 5.862, 10473.969, 318.701, 52826.884 23/04/15,11:18:05,07,12,1, 11.9,1,1, 5.862, 10473.887, 318.686, 52826.832 23/04/15,11:18:05,08,12,1, 11.9,1,1, 5.862, 10473.931, 318.651, 52826.840 23/04/15,11:18:05,09,12,1, 11.9,1,1, 5.862, 10473.912, 318.580, 52826.865 23/04/15,11:18:05,10,12,1, 11.9,1,1, 5.862, 10473.909, 318.601, 52826.850 23/04/15,11:18:05,11,12,1, 11.9,1,1, 5.862, 10473.906, 318.606, 52826.873 23/04/15,11:18:05,12,12,1, 11.9,1,1, 5.862, 10473.897, 318.691, 52826.875 23/04/15,11:18:05,13,12,1, 11.9,1,1, 5.862, 10473.879, 318.683, 52826.921 23/04/15,11:18:05,14,12,1, 11.9,1,1, 5.862, 10473.889, 318.708, 52826.879 23/04/15,11:18:05,15,12,1, 11.9,1,1, 5.862, 10473.874, 318.685, 52826.876 23/04/15,11:18:05,16,12,1, 11.9,1,1, 5.862, 10473.850, 318.629, 52826.859 23/04/15,11:18:05,17,12,1, 11.9,1,1, 5.862, 10473.861, 318.573, 52826.838 23/04/15,11:18:05,18,12,1, 11.9,1,1, 5.862, 10473.829, 318.613, 52826.825 23/04/15,11:18:05,19,12,1, 11.9,1,1, 5.862, 10473.849, 318.646, 52826.870 23/04/15,11:18:06,00,11,1, 11.8,1,1, 5.857, 10473.846, 318.646, 52826.870 23/04/15,11:18:06,01,11,1, 11.8,1,1, 5.857, 10473.870, 318.716, 52826.886 23/04/15,11:18:06,02,11,1, 11.8,1,1, 5.857, 10473.872, 318.706, 52826.875 23/04/15,11:18:06,03,11,1, 11.8,1,1, 5.857, 10473.840, 318.651, 52826.860 23/04/15,11:18:06,04,11,1, 11.8,1,1, 5.857, 10473.825, 318.610, 52826.832 23/04/15,11:18:06,05,11,1, 11.8,1,1, 5.857, 10473.783, 318.599, 52826.829 23/04/15,11:18:06,06,11,1, 11.8,1,1, 5.857, 10473.844, 318.605, 52826.856 23/04/15,11:18:06,07,11,1, 11.8,1,1, 5.857, 10473.827, 318.661, 52826.877 23/04/15,11:18:06,08,11,1, 11.8,1,1, 5.857, 10473.849, 318.715, 52826.903 23/04/15,11:18:06,09,11,1, 11.8,1,1, 5.857, 10473.837, 318.727, 52826.883 23/04/15,11:18:06,10,11,1, 11.8,1,1, 5.857, 10473.826, 318.712, 52826.890 23/04/15,11:18:06,11,11,1, 11.8,1,1, 5.857, 10473.795, 318.665, 52826.829 23/04/15,11:18:06,12,11,1, 11.8,1,1, 5.857, 10473.797, 318.634, 52826.836 23/04/15,11:18:06,13,11,1, 11.8,1,1, 5.857, 10473.809, 318.597, 52826.834 23/04/15,11:18:06,14,11,1, 11.8,1,1, 5.857, 10473.783, 318.640, 52826.840 23/04/15,11:18:06,15,11,1, 11.8,1,1, 5.857, 10473.804, 318.664, 52826.889 23/04/15,11:18:06,16,11,1, 11.8,1,1, 5.857, 10473.792, 318.673, 52826.865 23/04/15,11:18:06,17,11,1, 11.8,1,1, 5.857, 10473.803, 318.703, 52826.895 23/04/15,11:18:06,18,11,1, 11.8,1,1, 5.857, 10473.800, 318.702, 52826.858 23/04/15,11:18:06,19,11,1, 11.8,1,1, 5.857, 10473.787, 318.636, 52826.906 23/04/15,11:18:07,00,10,1, 11.9,1,1, 5.863, 10473.779, 318.636, 52826.906 23/04/15,11:18:07,01,10,1, 11.9,1,1, 5.863, 10473.761, 318.601, 52826.871 23/04/15,11:18:07,02,10,1, 11.9,1,1, 5.863, 10473.768, 318.637, 52826.867 23/04/15,11:18:07,03,10,1, 11.9,1,1, 5.863, 10473.750, 318.674, 52826.892 23/04/15,11:18:07,04,10,1, 11.9,1,1, 5.863, 10473.790, 318.719, 52826.918 23/04/15,11:18:07,05,10,1, 11.9,1,1, 5.863, 10473.749, 318.732, 52826.900 23/04/15,11:18:07,06,10,1, 11.9,1,1, 5.863, 10473.743, 318.695, 52826.890 23/04/15,11:18:07,07,10,1, 11.9,1,1, 5.863, 10473.730, 318.632, 52826.805 23/04/15,11:18:07,08,10,1, 11.9,1,1, 5.863, 10473.727, 318.612, 52826.804 23/04/15,11:18:07,09,10,1, 11.9,1,1, 5.863, 10473.738, 318.620, 52826.830 23/04/15,11:18:07,10,10,1, 11.9,1,1, 5.863, 10473.740, 318.650, 52826.897 23/04/15,11:18:07,11,10,1, 11.9,1,1, 5.863, 10473.767, 318.714, 52826.925 23/04/15,11:18:07,12,10,1, 11.9,1,1, 5.863, 10473.749, 318.729, 52826.946 23/04/15,11:18:07,13,10,1, 11.9,1,1, 5.863, 10473.733, 318.715, 52826.913 23/04/15,11:18:07,14,10,1, 11.9,1,1, 5.863, 10473.699, 318.640, 52826.826 23/04/15,11:18:07,15,10,1, 11.9,1,1, 5.863, 10473.705, 318.642, 52826.852 23/04/15,11:18:07,16,10,1, 11.9,1,1, 5.863, 10473.687, 318.633, 52826.830 23/04/15,11:18:07,17,10,1, 11.9,1,1, 5.863, 10473.697, 318.629, 52826.867 23/04/15,11:18:07,18,10,1, 11.9,1,1, 5.863, 10473.710, 318.699, 52826.901 23/04/15,11:18:07,19,10,1, 11.9,1,1, 5.863, 10473.687, 318.725, 52826.882 23/04/15,11:18:08,00,10,1, 11.9,1,1, 5.857, 10473.679, 318.725, 52826.882 23/04/15,11:18:08,01,10,1, 11.9,1,1, 5.857, 10473.667, 318.698, 52826.885 23/04/15,11:18:08,02,10,1, 11.9,1,1, 5.857, 10473.676, 318.653, 52826.859 23/04/15,11:18:08,03,10,1, 11.9,1,1, 5.857, 10473.671, 318.610, 52826.835 23/04/15,11:18:08,04,10,1, 11.9,1,1, 5.857, 10473.674, 318.608, 52826.864 23/04/15,11:18:08,05,10,1, 11.9,1,1, 5.857, 10473.652, 318.658, 52826.891 23/04/15,11:18:08,06,10,1, 11.9,1,1, 5.857, 10473.706, 318.709, 52826.930 23/04/15,11:18:08,07,10,1, 11.9,1,1, 5.857, 10473.715, 318.720, 52826.933 23/04/15,11:18:08,08,10,1, 11.9,1,1, 5.857, 10473.652, 318.699, 52826.933 23/04/15,11:18:08,09,10,1, 11.9,1,1, 5.857, 10473.651, 318.661, 52826.914 23/04/15,11:18:08,10,10,1, 11.9,1,1, 5.857, 10473.641, 318.626, 52826.871 23/04/15,11:18:08,11,10,1, 11.9,1,1, 5.857, 10473.647, 318.580, 52826.863 23/04/15,11:18:08,12,10,1, 11.9,1,1, 5.857, 10473.635, 318.631, 52826.898 23/04/15,11:18:08,13,10,1, 11.9,1,1, 5.857, 10473.673, 318.692, 52826.956 23/04/15,11:18:08,14,10,1, 11.9,1,1, 5.857, 10473.663, 318.700, 52826.918 23/04/15,11:18:08,15,10,1, 11.9,1,1, 5.857, 10473.659, 318.730, 52826.922 23/04/15,11:18:08,16,10,1, 11.9,1,1, 5.857, 10473.644, 318.672, 52826.903 23/04/15,11:18:08,17,10,1, 11.9,1,1, 5.857, 10473.625, 318.623, 52826.856 23/04/15,11:18:08,18,10,1, 11.9,1,1, 5.857, 10473.623, 318.591, 52826.860 23/04/15,11:18:08,19,10,1, 11.9,1,1, 5.857, 10473.616, 318.619, 52826.856 23/04/15,11:18:09,00,10,1, 11.9,1,1, 5.860, 10473.613, 318.619, 52826.856 23/04/15,11:18:09,01,10,1, 11.9,1,1, 5.860, 10473.644, 318.667, 52826.900 23/04/15,11:18:09,02,10,1, 11.9,1,1, 5.860, 10473.626, 318.702, 52826.939 23/04/15,11:18:09,03,10,1, 11.9,1,1, 5.860, 10473.623, 318.693, 52826.902 23/04/15,11:18:09,04,10,1, 11.9,1,1, 5.860, 10473.608, 318.636, 52826.865 23/04/15,11:18:09,05,10,1, 11.9,1,1, 5.860, 10473.613, 318.604, 52826.868 23/04/15,11:18:09,06,10,1, 11.9,1,1, 5.860, 10473.594, 318.612, 52826.871 23/04/15,11:18:09,07,10,1, 11.9,1,1, 5.860, 10473.567, 318.644, 52826.861 23/04/15,11:18:09,08,10,1, 11.9,1,1, 5.860, 10473.627, 318.664, 52826.896 23/04/15,11:18:09,09,10,1, 11.9,1,1, 5.860, 10473.597, 318.726, 52827.027 23/04/15,11:18:09,10,10,1, 11.9,1,1, 5.860, 10473.568, 318.710, 52826.874 23/04/15,11:18:09,11,10,1, 11.9,1,1, 5.860, 10473.561, 318.654, 52826.875 23/04/15,11:18:09,12,10,1, 11.9,1,1, 5.860, 10473.558, 318.618, 52826.866 23/04/15,11:18:09,13,10,1, 11.9,1,1, 5.860, 10473.559, 318.595, 52826.846 23/04/15,11:18:09,14,10,1, 11.9,1,1, 5.860, 10473.568, 318.621, 52826.875 23/04/15,11:18:09,15,10,1, 11.9,1,1, 5.860, 10473.583, 318.665, 52826.912 23/04/15,11:18:09,16,10,1, 11.9,1,1, 5.860, 10473.595, 318.707, 52826.949 23/04/15,11:18:09,17,10,1, 11.9,1,1, 5.860, 10473.561, 318.723, 52826.935 23/04/15,11:18:09,18,10,1, 11.9,1,1, 5.860, 10473.551, 318.666, 52826.904 23/04/15,11:18:09,19,10,1, 11.9,1,1, 5.860, 10473.535, 318.610, 52826.871 23/04/15,11:18:10,00,10,1, 11.9,1,1, 5.861, 10473.529, 318.610, 52826.871 23/04/15,11:18:10,01,10,1, 11.9,1,1, 5.861, 10473.537, 318.597, 52826.857 23/04/15,11:18:10,02,10,1, 11.9,1,1, 5.861, 10473.526, 318.643, 52826.879 23/04/15,11:18:10,03,10,1, 11.9,1,1, 5.861, 10473.546, 318.694, 52826.917 23/04/15,11:18:10,04,10,1, 11.9,1,1, 5.861, 10473.528, 318.724, 52826.896 23/04/15,11:18:10,05,10,1, 11.9,1,1, 5.861, 10473.522, 318.637, 52826.949 23/04/15,11:18:10,06,10,1, 11.9,1,1, 5.861, 10473.489, 318.618, 52826.842 23/04/15,11:18:10,07,10,1, 11.9,1,1, 5.861, 10473.494, 318.603, 52826.834 23/04/15,11:18:10,08,10,1, 11.9,1,1, 5.861, 10473.511, 318.589, 52826.880 23/04/15,11:18:10,09,10,1, 11.9,1,1, 5.861, 10473.508, 318.616, 52826.896 23/04/15,11:18:10,10,10,1, 11.9,1,1, 5.861, 10473.519, 318.695, 52826.949 23/04/15,11:18:10,11,10,1, 11.9,1,1, 5.861, 10473.522, 318.699, 52826.891 23/04/15,11:18:10,12,10,1, 11.9,1,1, 5.861, 10473.498, 318.663, 52826.930 23/04/15,11:18:10,13,10,1, 11.9,1,1, 5.861, 10473.500, 318.624, 52826.905 23/04/15,11:18:10,14,10,1, 11.9,1,1, 5.861, 10473.447, 318.610, 52826.874 23/04/15,11:18:10,15,10,1, 11.9,1,1, 5.861, 10473.453, 318.600, 52826.853 23/04/15,11:18:10,16,10,1, 11.9,1,1, 5.861, 10473.497, 318.629, 52826.930 23/04/15,11:18:10,17,10,1, 11.9,1,1, 5.861, 10473.472, 318.698, 52826.960 23/04/15,11:18:10,18,10,1, 11.9,1,1, 5.861, 10473.462, 318.698, 52826.957 23/04/15,11:18:10,19,10,1, 11.9,1,1, 5.861, 10473.476, 318.699, 52826.950 23/04/15,11:18:11,00,10,1, 11.8,1,1, 5.861, 10473.471, 318.699, 52826.950 23/04/15,11:18:11,01,10,1, 11.8,1,1, 5.861, 10473.435, 318.603, 52826.873 23/04/15,11:18:11,02,10,1, 11.8,1,1, 5.861, 10473.450, 318.609, 52826.872 23/04/15,11:18:11,03,10,1, 11.8,1,1, 5.861, 10473.458, 318.620, 52826.865 23/04/15,11:18:11,04,10,1, 11.8,1,1, 5.861, 10473.456, 318.677, 52826.943 23/04/15,11:18:11,05,10,1, 11.8,1,1, 5.861, 10473.447, 318.708, 52826.946 23/04/15,11:18:11,06,10,1, 11.8,1,1, 5.861, 10473.447, 318.672, 52826.914 23/04/15,11:18:11,07,10,1, 11.8,1,1, 5.861, 10473.403, 318.671, 52826.919 23/04/15,11:18:11,08,10,1, 11.8,1,1, 5.861, 10473.389, 318.598, 52826.874 23/04/15,11:18:11,09,10,1, 11.8,1,1, 5.861, 10473.405, 318.594, 52826.875 23/04/15,11:18:11,10,10,1, 11.8,1,1, 5.861, 10473.420, 318.621, 52826.886 23/04/15,11:18:11,11,10,1, 11.8,1,1, 5.861, 10473.424, 318.683, 52826.965 23/04/15,11:18:11,12,10,1, 11.8,1,1, 5.861, 10473.428, 318.684, 52826.960 23/04/15,11:18:11,13,10,1, 11.8,1,1, 5.861, 10473.368, 318.699, 52826.931 23/04/15,11:18:11,14,10,1, 11.8,1,1, 5.861, 10473.390, 318.645, 52826.901 23/04/15,11:18:11,15,10,1, 11.8,1,1, 5.861, 10473.385, 318.601, 52826.903 23/04/15,11:18:11,16,10,1, 11.8,1,1, 5.861, 10473.378, 318.605, 52826.835 23/04/15,11:18:11,17,10,1, 11.8,1,1, 5.861, 10473.406, 318.646, 52826.892 23/04/15,11:18:11,18,10,1, 11.8,1,1, 5.861, 10473.415, 318.680, 52826.945 23/04/15,11:18:11,19,10,1, 11.8,1,1, 5.861, 10473.394, 318.707, 52826.934 23/04/15,11:18:12,00,10,1, 11.8,1,1, 5.862, 10473.387, 318.707, 52826.934 23/04/15,11:18:12,01,10,1, 11.8,1,1, 5.862, 10473.364, 318.669, 52826.918 23/04/15,11:18:12,02,10,1, 11.8,1,1, 5.862, 10473.365, 318.606, 52826.828 23/04/15,11:18:12,03,10,1, 11.8,1,1, 5.862, 10473.351, 318.597, 52826.839 23/04/15,11:18:12,04,10,1, 11.8,1,1, 5.862, 10473.365, 318.628, 52826.897 23/04/15,11:18:12,05,10,1, 11.8,1,1, 5.862, 10473.376, 318.701, 52826.957 23/04/15,11:18:12,06,10,1, 11.8,1,1, 5.862, 10473.352, 318.703, 52826.938 23/04/15,11:18:12,07,10,1, 11.8,1,1, 5.862, 10473.368, 318.699, 52826.922 23/04/15,11:18:12,08,10,1, 11.8,1,1, 5.862, 10473.337, 318.656, 52826.879 23/04/15,11:18:12,09,10,1, 11.8,1,1, 5.862, 10473.300, 318.601, 52826.863 23/04/15,11:18:12,10,10,1, 11.8,1,1, 5.862, 10473.340, 318.586, 52826.902 23/04/15,11:18:12,11,10,1, 11.8,1,1, 5.862, 10473.310, 318.634, 52826.889 23/04/15,11:18:12,12,10,1, 11.8,1,1, 5.862, 10473.340, 318.707, 52826.908 23/04/15,11:18:12,13,10,1, 11.8,1,1, 5.862, 10473.351, 318.707, 52826.918 23/04/15,11:18:12,14,10,1, 11.8,1,1, 5.862, 10473.325, 318.673, 52826.951 23/04/15,11:18:12,15,10,1, 11.8,1,1, 5.862, 10473.305, 318.637, 52826.922 23/04/15,11:18:12,16,10,1, 11.8,1,1, 5.862, 10473.280, 318.599, 52826.848 23/04/15,11:18:12,17,10,1, 11.8,1,1, 5.862, 10473.316, 318.583, 52826.906 23/04/15,11:18:12,18,10,1, 11.8,1,1, 5.862, 10473.315, 318.619, 52826.932 23/04/15,11:18:12,19,10,1, 11.8,1,1, 5.862, 10473.326, 318.688, 52826.952 23/04/15,11:18:13,00,10,1, 11.8,1,1, 5.860, 10473.320, 318.688, 52826.952 23/04/15,11:18:13,01,10,1, 11.8,1,1, 5.860, 10473.288, 318.672, 52826.937 23/04/15,11:18:13,02,10,1, 11.8,1,1, 5.860, 10473.286, 318.597, 52826.887 23/04/15,11:18:13,03,10,1, 11.8,1,1, 5.860, 10473.284, 318.559, 52826.875 23/04/15,11:18:13,04,10,1, 11.8,1,1, 5.860, 10473.267, 318.571, 52826.883 23/04/15,11:18:13,05,10,1, 11.8,1,1, 5.860, 10473.290, 318.635, 52826.899 23/04/15,11:18:13,06,10,1, 11.8,1,1, 5.860, 10473.293, 318.665, 52826.955 23/04/15,11:18:13,07,10,1, 11.8,1,1, 5.860, 10473.279, 318.667, 52826.927 23/04/15,11:18:13,08,10,1, 11.8,1,1, 5.860, 10473.250, 318.665, 52826.929 23/04/15,11:18:13,09,10,1, 11.8,1,1, 5.860, 10473.245, 318.607, 52826.918 23/04/15,11:18:13,10,10,1, 11.8,1,1, 5.860, 10473.228, 318.578, 52826.883 23/04/15,11:18:13,11,10,1, 11.8,1,1, 5.860, 10473.245, 318.587, 52826.891 23/04/15,11:18:13,12,10,1, 11.8,1,1, 5.860, 10473.241, 318.616, 52826.915 23/04/15,11:18:13,13,10,1, 11.8,1,1, 5.860, 10473.250, 318.669, 52826.962 23/04/15,11:18:13,14,10,1, 11.8,1,1, 5.860, 10473.248, 318.693, 52826.930 23/04/15,11:18:13,15,10,1, 11.8,1,1, 5.860, 10473.215, 318.633, 52826.937 23/04/15,11:18:13,16,10,1, 11.8,1,1, 5.860, 10473.207, 318.596, 52826.898 23/04/15,11:18:13,17,10,1, 11.8,1,1, 5.860, 10473.186, 318.546, 52826.847 23/04/15,11:18:13,18,10,1, 11.8,1,1, 5.860, 10473.214, 318.588, 52826.885 23/04/15,11:18:13,19,10,1, 11.8,1,1, 5.860, 10473.221, 318.614, 52826.894 23/04/15,11:18:14,00,10,1, 11.9,1,1, 5.861, 10473.220, 318.614, 52826.894 23/04/15,11:18:14,01,10,1, 11.9,1,1, 5.861, 10473.239, 318.655, 52826.985 23/04/15,11:18:14,02,10,1, 11.9,1,1, 5.861, 10473.200, 318.614, 52826.907 23/04/15,11:18:14,03,10,1, 11.9,1,1, 5.861, 10473.200, 318.569, 52826.884 23/04/15,11:18:14,04,10,1, 11.9,1,1, 5.861, 10473.167, 318.541, 52826.886 23/04/15,11:18:14,05,10,1, 11.9,1,1, 5.861, 10473.145, 318.573, 52826.843 23/04/15,11:18:14,06,10,1, 11.9,1,1, 5.861, 10473.180, 318.617, 52826.926 23/04/15,11:18:14,07,10,1, 11.9,1,1, 5.861, 10473.207, 318.668, 52826.958 23/04/15,11:18:14,08,10,1, 11.9,1,1, 5.861, 10473.205, 318.662, 52826.932 23/04/15,11:18:14,09,10,1, 11.9,1,1, 5.861, 10473.180, 318.606, 52826.899 23/04/15,11:18:14,10,10,1, 11.9,1,1, 5.861, 10473.159, 318.560, 52826.899 23/04/15,11:18:14,11,10,1, 11.9,1,1, 5.861, 10473.152, 318.550, 52826.870 23/04/15,11:18:14,12,10,1, 11.9,1,1, 5.861, 10473.176, 318.574, 52826.925 23/04/15,11:18:14,13,10,1, 11.9,1,1, 5.861, 10473.187, 318.606, 52826.947 23/04/15,11:18:14,14,10,1, 11.9,1,1, 5.861, 10473.166, 318.653, 52826.985 23/04/15,11:18:14,15,10,1, 11.9,1,1, 5.861, 10473.178, 318.646, 52826.922 23/04/15,11:18:14,16,10,1, 11.9,1,1, 5.861, 10473.151, 318.602, 52826.906 23/04/15,11:18:14,17,10,1, 11.9,1,1, 5.861, 10473.145, 318.549, 52826.879 23/04/15,11:18:14,18,10,1, 11.9,1,1, 5.861, 10473.114, 318.559, 52826.876 23/04/15,11:18:14,19,10,1, 11.9,1,1, 5.861, 10473.149, 318.596, 52826.911 23/04/15,11:18:15,00,10,1, 11.9,1,1, 5.860, 10473.145, 318.596, 52826.911 23/04/15,11:18:15,01,10,1, 11.9,1,1, 5.860, 10473.179, 318.679, 52826.932 23/04/15,11:18:15,02,10,1, 11.9,1,1, 5.860, 10473.127, 318.664, 52826.927 23/04/15,11:18:15,03,10,1, 11.9,1,1, 5.860, 10473.113, 318.604, 52826.881 23/04/15,11:18:15,04,10,1, 11.9,1,1, 5.860, 10473.097, 318.565, 52826.861 23/04/15,11:18:15,05,10,1, 11.9,1,1, 5.860, 10473.118, 318.556, 52826.863 23/04/15,11:18:15,06,10,1, 11.9,1,1, 5.860, 10473.116, 318.593, 52826.944 23/04/15,11:18:15,07,10,1, 11.9,1,1, 5.860, 10473.137, 318.673, 52826.917 23/04/15,11:18:15,08,10,1, 11.9,1,1, 5.860, 10473.113, 318.705, 52826.996 23/04/15,11:18:15,09,10,1, 11.9,1,1, 5.860, 10473.122, 318.660, 52826.939 23/04/15,11:18:15,10,10,1, 11.9,1,1, 5.860, 10473.110, 318.618, 52826.901 23/04/15,11:18:15,11,10,1, 11.9,1,1, 5.860, 10473.075, 318.534, 52826.893 23/04/15,11:18:15,12,10,1, 11.9,1,1, 5.860, 10473.092, 318.552, 52826.875 23/04/15,11:18:15,13,10,1, 11.9,1,1, 5.860, 10473.098, 318.600, 52826.952 23/04/15,11:18:15,14,10,1, 11.9,1,1, 5.860, 10473.103, 318.637, 52826.949 23/04/15,11:18:15,15,10,1, 11.9,1,1, 5.860, 10473.128, 318.645, 52826.988 23/04/15,11:18:15,16,10,1, 11.9,1,1, 5.860, 10473.086, 318.611, 52826.938 23/04/15,11:18:15,17,10,1, 11.9,1,1, 5.860, 10473.070, 318.564, 52826.943 23/04/15,11:18:15,18,10,1, 11.9,1,1, 5.860, 10473.042, 318.527, 52826.882 23/04/15,11:18:15,19,10,1, 11.9,1,1, 5.860, 10473.067, 318.554, 52826.922 23/04/15,11:18:16,00,10,1, 12.0,1,1, 5.860, 10473.062, 318.554, 52826.922 23/04/15,11:18:16,01,10,1, 12.0,1,1, 5.860, 10473.063, 318.639, 52826.971 23/04/15,11:18:16,02,10,1, 12.0,1,1, 5.860, 10473.066, 318.637, 52826.942 23/04/15,11:18:16,03,10,1, 12.0,1,1, 5.860, 10473.039, 318.589, 52826.922 23/04/15,11:18:16,04,10,1, 12.0,1,1, 5.860, 10473.029, 318.547, 52826.885 23/04/15,11:18:16,05,10,1, 12.0,1,1, 5.860, 10473.012, 318.531, 52826.862 23/04/15,11:18:16,06,10,1, 12.0,1,1, 5.860, 10473.010, 318.555, 52826.913 23/04/15,11:18:16,07,10,1, 12.0,1,1, 5.860, 10473.044, 318.620, 52826.950 23/04/15,11:18:16,08,10,1, 12.0,1,1, 5.860, 10473.020, 318.630, 52826.973 23/04/15,11:18:16,09,10,1, 12.0,1,1, 5.860, 10473.016, 318.623, 52826.952 23/04/15,11:18:16,10,10,1, 12.0,1,1, 5.860, 10473.006, 318.603, 52826.926 23/04/15,11:18:16,11,10,1, 12.0,1,1, 5.860, 10473.000, 318.544, 52826.933 23/04/15,11:18:16,12,10,1, 12.0,1,1, 5.860, 10472.978, 318.534, 52826.915 23/04/15,11:18:16,13,10,1, 12.0,1,1, 5.860, 10473.004, 318.559, 52826.901 23/04/15,11:18:16,14,10,1, 12.0,1,1, 5.860, 10473.034, 318.619, 52827.000 23/04/15,11:18:16,15,10,1, 12.0,1,1, 5.860, 10473.001, 318.626, 52826.958 23/04/15,11:18:16,16,10,1, 12.0,1,1, 5.860, 10472.994, 318.608, 52826.918 23/04/15,11:18:16,17,10,1, 12.0,1,1, 5.860, 10472.975, 318.557, 52826.911 23/04/15,11:18:16,18,10,1, 12.0,1,1, 5.860, 10472.962, 318.555, 52826.880 23/04/15,11:18:16,19,10,1, 12.0,1,1, 5.860, 10473.005, 318.531, 52826.887 23/04/15,11:18:17,00,10,1, 11.9,1,1, 5.863, 10473.003, 318.531, 52826.887 23/04/15,11:18:17,01,10,1, 11.9,1,1, 5.863, 10472.996, 318.625, 52826.962 23/04/15,11:18:17,02,10,1, 11.9,1,1, 5.863, 10472.959, 318.652, 52826.953 23/04/15,11:18:17,03,10,1, 11.9,1,1, 5.863, 10472.972, 318.630, 52826.925 23/04/15,11:18:17,04,10,1, 11.9,1,1, 5.863, 10472.964, 318.552, 52826.920 23/04/15,11:18:17,05,10,1, 11.9,1,1, 5.863, 10472.940, 318.527, 52826.881 23/04/15,11:18:17,06,10,1, 11.9,1,1, 5.863, 10472.928, 318.544, 52826.913 23/04/15,11:18:17,07,10,1, 11.9,1,1, 5.863, 10472.928, 318.601, 52826.966 23/04/15,11:18:17,08,10,1, 11.9,1,1, 5.863, 10472.949, 318.638, 52826.983 23/04/15,11:18:17,09,10,1, 11.9,1,1, 5.863, 10472.975, 318.643, 52827.012 23/04/15,11:18:17,10,10,1, 11.9,1,1, 5.863, 10472.928, 318.569, 52826.956 23/04/15,11:18:17,11,10,1, 11.9,1,1, 5.863, 10472.927, 318.516, 52826.890 23/04/15,11:18:17,12,10,1, 11.9,1,1, 5.863, 10472.897, 318.507, 52826.925 23/04/15,11:18:17,13,10,1, 11.9,1,1, 5.863, 10472.907, 318.584, 52826.921 23/04/15,11:18:17,14,10,1, 11.9,1,1, 5.863, 10472.935, 318.592, 52826.937 23/04/15,11:18:17,15,10,1, 11.9,1,1, 5.863, 10472.926, 318.636, 52826.978 23/04/15,11:18:17,16,10,1, 11.9,1,1, 5.863, 10472.910, 318.611, 52826.950 23/04/15,11:18:17,17,10,1, 11.9,1,1, 5.863, 10472.913, 318.564, 52826.914 23/04/15,11:18:17,18,10,1, 11.9,1,1, 5.863, 10472.869, 318.525, 52826.906 23/04/15,11:18:17,19,10,1, 11.9,1,1, 5.863, 10472.879, 318.505, 52826.920 23/04/15,11:18:18,00,10,1, 11.9,1,1, 5.857, 10472.878, 318.505, 52826.920 23/04/15,11:18:18,01,10,1, 11.9,1,1, 5.857, 10472.892, 318.628, 52826.949 23/04/15,11:18:18,02,10,1, 11.9,1,1, 5.857, 10472.863, 318.642, 52826.998 23/04/15,11:18:18,03,10,1, 11.9,1,1, 5.857, 10472.865, 318.594, 52826.975 23/04/15,11:18:18,04,10,1, 11.9,1,1, 5.857, 10472.852, 318.546, 52826.910 23/04/15,11:18:18,05,10,1, 11.9,1,1, 5.857, 10472.835, 318.509, 52826.912 23/04/15,11:18:18,06,10,1, 11.9,1,1, 5.857, 10472.864, 318.543, 52826.953 23/04/15,11:18:18,07,10,1, 11.9,1,1, 5.857, 10472.862, 318.604, 52826.919 23/04/15,11:18:18,08,10,1, 11.9,1,1, 5.857, 10472.873, 318.614, 52826.990 23/04/15,11:18:18,09,10,1, 11.9,1,1, 5.857, 10472.853, 318.606, 52826.938 23/04/15,11:18:18,10,10,1, 11.9,1,1, 5.857, 10472.838, 318.592, 52826.976 23/04/15,11:18:18,11,10,1, 11.9,1,1, 5.857, 10472.820, 318.527, 52826.915 23/04/15,11:18:18,12,10,1, 11.9,1,1, 5.857, 10472.826, 318.521, 52826.907 23/04/15,11:18:18,13,10,1, 11.9,1,1, 5.857, 10472.826, 318.554, 52826.932 23/04/15,11:18:18,14,10,1, 11.9,1,1, 5.857, 10472.829, 318.609, 52826.990 23/04/15,11:18:18,15,10,1, 11.9,1,1, 5.857, 10472.825, 318.651, 52826.978 23/04/15,11:18:18,16,10,1, 11.9,1,1, 5.857, 10472.837, 318.609, 52826.994 23/04/15,11:18:18,17,10,1, 11.9,1,1, 5.857, 10472.799, 318.540, 52826.940 23/04/15,11:18:18,18,10,1, 11.9,1,1, 5.857, 10472.781, 318.517, 52826.933 23/04/15,11:18:18,19,10,1, 11.9,1,1, 5.857, 10472.797, 318.540, 52826.915 23/04/15,11:18:19,00,10,1, 11.9,1,1, 5.862, 10472.795, 318.540, 52826.915 23/04/15,11:18:19,01,10,1, 11.9,1,1, 5.862, 10472.810, 318.628, 52826.984 23/04/15,11:18:19,02,10,1, 11.9,1,1, 5.862, 10472.812, 318.630, 52826.932 23/04/15,11:18:19,03,10,1, 11.9,1,1, 5.862, 10472.778, 318.579, 52826.900 23/04/15,11:18:19,04,10,1, 11.9,1,1, 5.862, 10472.751, 318.544, 52826.870 23/04/15,11:18:19,05,10,1, 11.9,1,1, 5.862, 10472.754, 318.502, 52826.901 23/04/15,11:18:19,06,10,1, 11.9,1,1, 5.862, 10472.767, 318.560, 52826.926 23/04/15,11:18:19,07,10,1, 11.9,1,1, 5.862, 10472.763, 318.582, 52826.914 23/04/15,11:18:19,08,10,1, 11.9,1,1, 5.862, 10472.796, 318.626, 52826.978 23/04/15,11:18:19,09,10,1, 11.9,1,1, 5.862, 10472.759, 318.604, 52826.968 23/04/15,11:18:19,10,10,1, 11.9,1,1, 5.862, 10472.741, 318.579, 52826.929 23/04/15,11:18:19,11,10,1, 11.9,1,1, 5.862, 10472.725, 318.522, 52826.888 23/04/15,11:18:19,12,10,1, 11.9,1,1, 5.862, 10472.727, 318.529, 52826.912 23/04/15,11:18:19,13,10,1, 11.9,1,1, 5.862, 10472.758, 318.584, 52826.933 23/04/15,11:18:19,14,10,1, 11.9,1,1, 5.862, 10472.756, 318.611, 52826.949 23/04/15,11:18:19,15,10,1, 11.9,1,1, 5.862, 10472.752, 318.653, 52826.950 23/04/15,11:18:19,16,10,1, 11.9,1,1, 5.862, 10472.746, 318.582, 52826.945 23/04/15,11:18:19,17,10,1, 11.9,1,1, 5.862, 10472.698, 318.553, 52826.898 23/04/15,11:18:19,18,10,1, 11.9,1,1, 5.862, 10472.688, 318.530, 52826.903 23/04/15,11:18:19,19,10,1, 11.9,1,1, 5.862, 10472.699, 318.541, 52826.919 23/04/15,11:18:20,00,10,1, 11.8,1,1, 5.860, 10472.695, 318.541, 52826.919 23/04/15,11:18:20,01,10,1, 11.8,1,1, 5.860, 10472.723, 318.640, 52826.976 23/04/15,11:18:20,02,10,1, 11.8,1,1, 5.860, 10472.679, 318.606, 52826.965 23/04/15,11:18:20,03,10,1, 11.8,1,1, 5.860, 10472.716, 318.573, 52826.937 23/04/15,11:18:20,04,10,1, 11.8,1,1, 5.860, 10472.661, 318.524, 52826.912 23/04/15,11:18:20,05,10,1, 11.8,1,1, 5.860, 10472.685, 318.540, 52826.920 23/04/15,11:18:20,06,10,1, 11.8,1,1, 5.860, 10472.691, 318.591, 52826.963 23/04/15,11:18:20,07,10,1, 11.8,1,1, 5.860, 10472.687, 318.626, 52826.975 23/04/15,11:18:20,08,10,1, 11.8,1,1, 5.860, 10472.663, 318.645, 52826.964 23/04/15,11:18:20,09,10,1, 11.8,1,1, 5.860, 10472.657, 318.578, 52826.925 23/04/15,11:18:20,10,10,1, 11.8,1,1, 5.860, 10472.634, 318.538, 52826.913 23/04/15,11:18:20,11,10,1, 11.8,1,1, 5.860, 10472.648, 318.508, 52826.891 23/04/15,11:18:20,12,10,1, 11.8,1,1, 5.860, 10472.647, 318.562, 52826.916 23/04/15,11:18:20,13,10,1, 11.8,1,1, 5.860, 10472.662, 318.608, 52826.957 23/04/15,11:18:20,14,10,1, 11.8,1,1, 5.860, 10472.656, 318.646, 52826.992 23/04/15,11:18:20,15,10,1, 11.8,1,1, 5.860, 10472.636, 318.616, 52826.963 23/04/15,11:18:20,16,10,1, 11.8,1,1, 5.860, 10472.617, 318.551, 52826.927 23/04/15,11:18:20,17,10,1, 11.8,1,1, 5.860, 10472.624, 318.534, 52826.949 23/04/15,11:18:20,18,10,1, 11.8,1,1, 5.860, 10472.586, 318.557, 52826.994 23/04/15,11:18:20,19,10,1, 11.8,1,1, 5.860, 10472.651, 318.613, 52826.995 23/04/15,11:18:21,00,11,1, 11.9,1,1, 5.860, 10472.645, 318.613, 52826.995 23/04/15,11:18:21,01,11,1, 11.9,1,1, 5.860, 10472.596, 318.629, 52826.995 23/04/15,11:18:21,02,11,1, 11.9,1,1, 5.860, 10472.595, 318.584, 52826.974 23/04/15,11:18:21,03,11,1, 11.9,1,1, 5.860, 10472.550, 318.537, 52826.890 23/04/15,11:18:21,04,11,1, 11.9,1,1, 5.860, 10472.554, 318.552, 52827.074 23/04/15,11:18:21,05,11,1, 11.9,1,1, 5.860, 10472.611, 318.589, 52826.994 23/04/15,11:18:21,06,11,1, 11.9,1,1, 5.860, 10472.619, 318.645, 52826.986 23/04/15,11:18:21,07,11,1, 11.9,1,1, 5.860, 10472.587, 318.652, 52826.971 23/04/15,11:18:21,08,11,1, 11.9,1,1, 5.860, 10472.564, 318.584, 52826.917 23/04/15,11:18:21,09,11,1, 11.9,1,1, 5.860, 10472.541, 318.549, 52826.910 23/04/15,11:18:21,10,11,1, 11.9,1,1, 5.860, 10472.531, 318.508, 52826.943 23/04/15,11:18:21,11,11,1, 11.9,1,1, 5.860, 10472.537, 318.570, 52826.978 23/04/15,11:18:21,12,11,1, 11.9,1,1, 5.860, 10472.550, 318.605, 52826.976 23/04/15,11:18:21,13,11,1, 11.9,1,1, 5.860, 10472.556, 318.629, 52826.978 23/04/15,11:18:21,14,11,1, 11.9,1,1, 5.860, 10472.521, 318.616, 52826.992 23/04/15,11:18:21,15,11,1, 11.9,1,1, 5.860, 10472.514, 318.517, 52826.944 23/04/15,11:18:21,16,11,1, 11.9,1,1, 5.860, 10472.490, 318.513, 52826.915 23/04/15,11:18:21,17,11,1, 11.9,1,1, 5.860, 10472.491, 318.580, 52826.958 23/04/15,11:18:21,18,11,1, 11.9,1,1, 5.860, 10472.509, 318.616, 52826.970 23/04/15,11:18:21,19,11,1, 11.9,1,1, 5.860, 10472.530, 318.652, 52827.018 23/04/15,11:18:22,00,12,1, 11.9,1,1, 5.865, 10472.528, 318.652, 52827.018 23/04/15,11:18:22,01,12,1, 11.9,1,1, 5.865, 10472.477, 318.580, 52826.927 23/04/15,11:18:22,02,12,1, 11.9,1,1, 5.865, 10472.470, 318.546, 52826.915 23/04/15,11:18:22,03,12,1, 11.9,1,1, 5.865, 10472.473, 318.582, 52826.958 23/04/15,11:18:22,04,12,1, 11.9,1,1, 5.865, 10472.484, 318.615, 52826.967 23/04/15,11:18:22,05,12,1, 11.9,1,1, 5.865, 10472.478, 318.664, 52826.952 23/04/15,11:18:22,06,12,1, 11.9,1,1, 5.865, 10472.463, 318.649, 52826.963 23/04/15,11:18:22,07,12,1, 11.9,1,1, 5.865, 10472.443, 318.608, 52826.922 23/04/15,11:18:22,08,12,1, 11.9,1,1, 5.865, 10472.450, 318.548, 52826.895 23/04/15,11:18:22,09,12,1, 11.9,1,1, 5.865, 10472.445, 318.574, 52826.933 23/04/15,11:18:22,10,12,1, 11.9,1,1, 5.865, 10472.452, 318.599, 52826.919 23/04/15,11:18:22,11,12,1, 11.9,1,1, 5.865, 10472.477, 318.653, 52827.027 23/04/15,11:18:22,12,12,1, 11.9,1,1, 5.865, 10472.478, 318.639, 52826.964 23/04/15,11:18:22,13,12,1, 11.9,1,1, 5.865, 10472.432, 318.638, 52826.943 23/04/15,11:18:22,14,12,1, 11.9,1,1, 5.865, 10472.421, 318.564, 52826.880 23/04/15,11:18:22,15,12,1, 11.9,1,1, 5.865, 10472.414, 318.550, 52826.894 23/04/15,11:18:22,16,12,1, 11.9,1,1, 5.865, 10472.399, 318.610, 52826.954 23/04/15,11:18:22,17,12,1, 11.9,1,1, 5.865, 10472.418, 318.681, 52826.949 23/04/15,11:18:22,18,12,1, 11.9,1,1, 5.865, 10472.434, 318.665, 52827.010 23/04/15,11:18:22,19,12,1, 11.9,1,1, 5.865, 10472.416, 318.654, 52826.939 23/04/15,11:18:23,00,11,1, 11.9,1,1, 5.863, 10472.411, 318.654, 52826.939 23/04/15,11:18:23,01,11,1, 11.9,1,1, 5.863, 10472.384, 318.567, 52826.938 23/04/15,11:18:23,02,11,1, 11.9,1,1, 5.863, 10472.375, 318.582, 52826.958 23/04/15,11:18:23,03,11,1, 11.9,1,1, 5.863, 10472.379, 318.651, 52826.992 23/04/15,11:18:23,04,11,1, 11.9,1,1, 5.863, 10472.397, 318.669, 52826.974 23/04/15,11:18:23,05,11,1, 11.9,1,1, 5.863, 10472.379, 318.651, 52826.992 23/04/15,11:18:23,06,11,1, 11.9,1,1, 5.863, 10472.357, 318.594, 52826.887 23/04/15,11:18:23,07,11,1, 11.9,1,1, 5.863, 10472.370, 318.556, 52826.906 23/04/15,11:18:23,08,11,1, 11.9,1,1, 5.863, 10472.364, 318.579, 52826.934 23/04/15,11:18:23,09,11,1, 11.9,1,1, 5.863, 10472.357, 318.604, 52826.979 23/04/15,11:18:23,10,11,1, 11.9,1,1, 5.863, 10472.387, 318.678, 52826.977 23/04/15,11:18:23,11,11,1, 11.9,1,1, 5.863, 10472.377, 318.662, 52826.948 23/04/15,11:18:23,12,11,1, 11.9,1,1, 5.863, 10472.334, 318.619, 52826.907 23/04/15,11:18:23,13,11,1, 11.9,1,1, 5.863, 10472.306, 318.601, 52826.880 23/04/15,11:18:23,14,11,1, 11.9,1,1, 5.863, 10472.323, 318.596, 52826.906 23/04/15,11:18:23,15,11,1, 11.9,1,1, 5.863, 10472.336, 318.655, 52826.967 23/04/15,11:18:23,16,11,1, 11.9,1,1, 5.863, 10472.323, 318.672, 52826.961 23/04/15,11:18:23,17,11,1, 11.9,1,1, 5.863, 10472.310, 318.699, 52826.965 23/04/15,11:18:23,18,11,1, 11.9,1,1, 5.863, 10472.291, 318.660, 52826.934 23/04/15,11:18:23,19,11,1, 11.9,1,1, 5.863, 10472.294, 318.591, 52826.878 23/04/15,11:18:24,00,11,1, 11.9,1,1, 5.864, 10472.294, 318.591, 52826.878 23/04/15,11:18:24,01,11,1, 11.9,1,1, 5.864, 10472.310, 318.654, 52826.964 23/04/15,11:18:24,02,11,1, 11.9,1,1, 5.864, 10472.290, 318.707, 52826.956 23/04/15,11:18:24,03,11,1, 11.9,1,1, 5.864, 10472.308, 318.700, 52826.973 23/04/15,11:18:24,04,11,1, 11.9,1,1, 5.864, 10472.235, 318.651, 52826.903 23/04/15,11:18:24,05,11,1, 11.9,1,1, 5.864, 10472.251, 318.608, 52826.908 23/04/15,11:18:24,06,11,1, 11.9,1,1, 5.864, 10472.241, 318.631, 52826.908 23/04/15,11:18:24,07,11,1, 11.9,1,1, 5.864, 10472.280, 318.637, 52826.923 23/04/15,11:18:24,08,11,1, 11.9,1,1, 5.864, 10472.269, 318.704, 52826.966 23/04/15,11:18:24,09,11,1, 11.9,1,1, 5.864, 10472.262, 318.700, 52826.961 23/04/15,11:18:24,10,11,1, 11.9,1,1, 5.864, 10472.236, 318.670, 52826.922 23/04/15,11:18:24,11,11,1, 11.9,1,1, 5.864, 10472.208, 318.623, 52826.881 23/04/15,11:18:24,12,11,1, 11.9,1,1, 5.864, 10472.222, 318.599, 52826.932 23/04/15,11:18:24,13,11,1, 11.9,1,1, 5.864, 10472.212, 318.663, 52826.923 23/04/15,11:18:24,14,11,1, 11.9,1,1, 5.864, 10472.231, 318.708, 52826.967 23/04/15,11:18:24,15,11,1, 11.9,1,1, 5.864, 10472.245, 318.741, 52826.972 23/04/15,11:18:24,16,11,1, 11.9,1,1, 5.864, 10472.212, 318.695, 52826.969 23/04/15,11:18:24,17,11,1, 11.9,1,1, 5.864, 10472.191, 318.637, 52826.940 23/04/15,11:18:24,18,11,1, 11.9,1,1, 5.864, 10472.185, 318.645, 52826.878 23/04/15,11:18:24,19,11,1, 11.9,1,1, 5.864, 10472.190, 318.669, 52826.929 23/04/15,11:18:25,00,10,1, 11.9,1,1, 5.865, 10472.186, 318.669, 52826.929 23/04/15,11:18:25,01,10,1, 11.9,1,1, 5.865, 10472.199, 318.733, 52827.014 23/04/15,11:18:25,02,10,1, 11.9,1,1, 5.865, 10472.182, 318.709, 52826.921 23/04/15,11:18:25,03,10,1, 11.9,1,1, 5.865, 10472.155, 318.640, 52826.914 23/04/15,11:18:25,04,10,1, 11.9,1,1, 5.865, 10472.146, 318.630, 52826.920 23/04/15,11:18:25,05,10,1, 11.9,1,1, 5.865, 10472.162, 318.678, 52826.942 23/04/15,11:18:25,06,10,1, 11.9,1,1, 5.865, 10472.148, 318.713, 52826.940 23/04/15,11:18:25,07,10,1, 11.9,1,1, 5.865, 10472.168, 318.712, 52826.953 23/04/15,11:18:25,08,10,1, 11.9,1,1, 5.865, 10472.159, 318.707, 52826.958 23/04/15,11:18:25,09,10,1, 11.9,1,1, 5.865, 10472.121, 318.662, 52826.918 23/04/15,11:18:25,10,10,1, 11.9,1,1, 5.865, 10472.124, 318.646, 52826.884 23/04/15,11:18:25,11,10,1, 11.9,1,1, 5.865, 10472.115, 318.681, 52826.888 23/04/15,11:18:25,12,10,1, 11.9,1,1, 5.865, 10472.122, 318.732, 52826.977 23/04/15,11:18:25,13,10,1, 11.9,1,1, 5.865, 10472.126, 318.760, 52826.988 23/04/15,11:18:25,14,10,1, 11.9,1,1, 5.865, 10472.084, 318.713, 52826.947 23/04/15,11:18:25,15,10,1, 11.9,1,1, 5.865, 10472.075, 318.656, 52826.896 23/04/15,11:18:25,16,10,1, 11.9,1,1, 5.865, 10472.091, 318.643, 52826.951 23/04/15,11:18:25,17,10,1, 11.9,1,1, 5.865, 10472.094, 318.692, 52826.929 23/04/15,11:18:25,18,10,1, 11.9,1,1, 5.865, 10472.101, 318.730, 52826.970 23/04/15,11:18:25,19,10,1, 11.9,1,1, 5.865, 10472.102, 318.749, 52826.956 23/04/15,11:18:26,00,11,1, 11.8,1,1, 5.863, 10472.094, 318.749, 52826.956 23/04/15,11:18:26,01,11,1, 11.8,1,1, 5.863, 10472.062, 318.690, 52826.923 23/04/15,11:18:26,02,11,1, 11.8,1,1, 5.863, 10472.070, 318.666, 52826.928 23/04/15,11:18:26,03,11,1, 11.8,1,1, 5.863, 10472.091, 318.711, 52826.942 23/04/15,11:18:26,04,11,1, 11.8,1,1, 5.863, 10472.085, 318.761, 52826.987 23/04/15,11:18:26,05,11,1, 11.8,1,1, 5.863, 10472.062, 318.779, 52827.008 23/04/15,11:18:26,06,11,1, 11.8,1,1, 5.863, 10472.056, 318.735, 52826.937 23/04/15,11:18:26,07,11,1, 11.8,1,1, 5.863, 10472.028, 318.688, 52826.923 23/04/15,11:18:26,08,11,1, 11.8,1,1, 5.863, 10472.026, 318.669, 52826.914 23/04/15,11:18:26,09,11,1, 11.8,1,1, 5.863, 10472.051, 318.723, 52826.982 23/04/15,11:18:26,10,11,1, 11.8,1,1, 5.863, 10472.061, 318.772, 52826.999 23/04/15,11:18:26,11,11,1, 11.8,1,1, 5.863, 10472.042, 318.779, 52827.014 23/04/15,11:18:26,12,11,1, 11.8,1,1, 5.863, 10472.032, 318.761, 52826.975 23/04/15,11:18:26,13,11,1, 11.8,1,1, 5.863, 10471.999, 318.680, 52826.953 23/04/15,11:18:26,14,11,1, 11.8,1,1, 5.863, 10472.022, 318.708, 52826.943 23/04/15,11:18:26,15,11,1, 11.8,1,1, 5.863, 10472.018, 318.764, 52826.954 23/04/15,11:18:26,16,11,1, 11.8,1,1, 5.863, 10472.045, 318.796, 52827.005 23/04/15,11:18:26,17,11,1, 11.8,1,1, 5.863, 10472.022, 318.807, 52827.014 23/04/15,11:18:26,18,11,1, 11.8,1,1, 5.863, 10471.981, 318.727, 52826.965 23/04/15,11:18:26,19,11,1, 11.8,1,1, 5.863, 10471.975, 318.706, 52826.950 23/04/15,11:18:27,00,11,1, 11.9,1,1, 5.860, 10471.969, 318.706, 52826.950 23/04/15,11:18:27,01,11,1, 11.9,1,1, 5.860, 10471.995, 318.769, 52826.989 23/04/15,11:18:27,02,11,1, 11.9,1,1, 5.860, 10471.987, 318.829, 52827.028 23/04/15,11:18:27,03,11,1, 11.9,1,1, 5.860, 10471.960, 318.779, 52826.982 23/04/15,11:18:27,04,11,1, 11.9,1,1, 5.860, 10471.964, 318.735, 52826.942 23/04/15,11:18:27,05,11,1, 11.9,1,1, 5.860, 10471.973, 318.697, 52826.936 23/04/15,11:18:27,06,11,1, 11.9,1,1, 5.860, 10471.949, 318.706, 52826.953 23/04/15,11:18:27,07,11,1, 11.9,1,1, 5.860, 10471.951, 318.784, 52826.988 23/04/15,11:18:27,08,11,1, 11.9,1,1, 5.860, 10471.962, 318.821, 52826.986 23/04/15,11:18:27,09,11,1, 11.9,1,1, 5.860, 10471.941, 318.818, 52826.999 23/04/15,11:18:27,10,11,1, 11.9,1,1, 5.860, 10471.944, 318.733, 52826.948 23/04/15,11:18:27,11,11,1, 11.9,1,1, 5.860, 10471.926, 318.739, 52826.923 23/04/15,11:18:27,12,11,1, 11.9,1,1, 5.860, 10471.936, 318.749, 52826.926 23/04/15,11:18:27,13,11,1, 11.9,1,1, 5.860, 10471.979, 318.783, 52826.975 23/04/15,11:18:27,14,11,1, 11.9,1,1, 5.860, 10471.974, 318.843, 52827.041 23/04/15,11:18:27,15,11,1, 11.9,1,1, 5.860, 10471.921, 318.806, 52826.997 23/04/15,11:18:27,16,11,1, 11.9,1,1, 5.860, 10471.905, 318.762, 52826.928 23/04/15,11:18:27,17,11,1, 11.9,1,1, 5.860, 10471.894, 318.709, 52826.923 23/04/15,11:18:27,18,11,1, 11.9,1,1, 5.860, 10471.899, 318.740, 52826.967 23/04/15,11:18:27,19,11,1, 11.9,1,1, 5.860, 10471.907, 318.829, 52827.005 23/04/15,11:18:28,00,10,1, 11.9,1,1, 5.861, 10471.902, 318.829, 52827.005 23/04/15,11:18:28,01,10,1, 11.9,1,1, 5.861, 10471.906, 318.785, 52826.971 23/04/15,11:18:28,02,10,1, 11.9,1,1, 5.861, 10471.883, 318.755, 52826.950 23/04/15,11:18:28,03,10,1, 11.9,1,1, 5.861, 10471.872, 318.747, 52826.925 23/04/15,11:18:28,04,10,1, 11.9,1,1, 5.861, 10471.880, 318.792, 52826.989 23/04/15,11:18:28,05,10,1, 11.9,1,1, 5.861, 10471.863, 318.826, 52826.926 23/04/15,11:18:28,06,10,1, 11.9,1,1, 5.861, 10471.912, 318.868, 52826.988 23/04/15,11:18:28,07,10,1, 11.9,1,1, 5.861, 10471.875, 318.797, 52826.943 23/04/15,11:18:28,08,10,1, 11.9,1,1, 5.861, 10471.853, 318.740, 52826.882 23/04/15,11:18:28,09,10,1, 11.9,1,1, 5.861, 10471.863, 318.752, 52826.932 23/04/15,11:18:28,10,10,1, 11.9,1,1, 5.861, 10471.871, 318.803, 52826.963 23/04/15,11:18:28,11,10,1, 11.9,1,1, 5.861, 10471.854, 318.868, 52827.008 23/04/15,11:18:28,12,10,1, 11.9,1,1, 5.861, 10471.837, 318.855, 52827.003 23/04/15,11:18:28,13,10,1, 11.9,1,1, 5.861, 10471.840, 318.782, 52826.952 23/04/15,11:18:28,14,10,1, 11.9,1,1, 5.861, 10471.814, 318.764, 52826.931 23/04/15,11:18:28,15,10,1, 11.9,1,1, 5.861, 10471.829, 318.759, 52826.914 23/04/15,11:18:28,16,10,1, 11.9,1,1, 5.861, 10471.833, 318.836, 52826.954 23/04/15,11:18:28,17,10,1, 11.9,1,1, 5.861, 10471.811, 318.869, 52827.008 23/04/15,11:18:28,18,10,1, 11.9,1,1, 5.861, 10471.816, 318.826, 52827.002 23/04/15,11:18:28,19,10,1, 11.9,1,1, 5.861, 10471.809, 318.810, 52826.994 23/04/15,11:18:29,00,11,1, 11.9,1,1, 5.864, 10471.802, 318.810, 52826.994 23/04/15,11:18:29,01,11,1, 11.9,1,1, 5.864, 10471.799, 318.765, 52826.942 23/04/15,11:18:29,02,11,1, 11.9,1,1, 5.864, 10471.826, 318.843, 52826.982 23/04/15,11:18:29,03,11,1, 11.9,1,1, 5.864, 10471.794, 318.859, 52827.016 23/04/15,11:18:29,04,11,1, 11.9,1,1, 5.864, 10471.827, 318.858, 52827.000 23/04/15,11:18:29,05,11,1, 11.9,1,1, 5.864, 10471.777, 318.778, 52826.940 23/04/15,11:18:29,06,11,1, 11.9,1,1, 5.864, 10471.734, 318.766, 52826.929 23/04/15,11:18:29,07,11,1, 11.9,1,1, 5.864, 10471.778, 318.809, 52826.960 23/04/15,11:18:29,08,11,1, 11.9,1,1, 5.864, 10471.803, 318.866, 52826.991 23/04/15,11:18:29,09,11,1, 11.9,1,1, 5.864, 10471.776, 318.900, 52827.022 23/04/15,11:18:29,10,11,1, 11.9,1,1, 5.864, 10471.752, 318.843, 52826.946 23/04/15,11:18:29,11,11,1, 11.9,1,1, 5.864, 10471.759, 318.786, 52826.947 23/04/15,11:18:29,12,11,1, 11.9,1,1, 5.864, 10471.756, 318.758, 52826.785 23/04/15,11:18:29,13,11,1, 11.9,1,1, 5.864, 10471.731, 318.821, 52827.030 23/04/15,11:18:29,14,11,1, 11.9,1,1, 5.864, 10471.743, 318.884, 52827.055 23/04/15,11:18:29,15,11,1, 11.9,1,1, 5.864, 10471.724, 318.904, 52827.007 23/04/15,11:18:29,16,11,1, 11.9,1,1, 5.864, 10471.696, 318.844, 52826.919 23/04/15,11:18:29,17,11,1, 11.9,1,1, 5.864, 10471.717, 318.780, 52826.918 23/04/15,11:18:29,18,11,1, 11.9,1,1, 5.864, 10471.730, 318.797, 52826.923 23/04/15,11:18:29,19,11,1, 11.9,1,1, 5.864, 10471.736, 318.892, 52826.992 23/04/15,11:18:30,00,10,1, 11.9,1,1, 5.861, 10471.735, 318.892, 52826.992 23/04/15,11:18:30,01,10,1, 11.9,1,1, 5.861, 10471.702, 318.862, 52826.966 23/04/15,11:18:30,02,10,1, 11.9,1,1, 5.861, 10471.703, 318.836, 52826.943 23/04/15,11:18:30,03,10,1, 11.9,1,1, 5.861, 10471.697, 318.809, 52826.917 23/04/15,11:18:30,04,10,1, 11.9,1,1, 5.861, 10471.698, 318.836, 52826.942 23/04/15,11:18:30,05,10,1, 11.9,1,1, 5.861, 10471.706, 318.917, 52827.010 23/04/15,11:18:30,06,10,1, 11.9,1,1, 5.861, 10471.692, 318.932, 52826.953 23/04/15,11:18:30,07,10,1, 11.9,1,1, 5.861, 10471.699, 318.882, 52826.948 23/04/15,11:18:30,08,10,1, 11.9,1,1, 5.861, 10471.674, 318.842, 52826.946 23/04/15,11:18:30,09,10,1, 11.9,1,1, 5.861, 10471.630, 318.827, 52826.953 23/04/15,11:18:30,10,10,1, 11.9,1,1, 5.861, 10471.671, 318.897, 52826.990 23/04/15,11:18:30,11,10,1, 11.9,1,1, 5.861, 10471.669, 318.912, 52826.998 23/04/15,11:18:30,12,10,1, 11.9,1,1, 5.861, 10471.665, 318.931, 52827.005 23/04/15,11:18:30,13,10,1, 11.9,1,1, 5.861, 10471.652, 318.892, 52826.934 23/04/15,11:18:30,14,10,1, 11.9,1,1, 5.861, 10471.619, 318.840, 52826.874 23/04/15,11:18:30,15,10,1, 11.9,1,1, 5.861, 10471.611, 318.844, 52826.936 23/04/15,11:18:30,16,10,1, 11.9,1,1, 5.861, 10471.634, 318.887, 52826.952 23/04/15,11:18:30,17,10,1, 11.9,1,1, 5.861, 10471.634, 318.961, 52826.979 23/04/15,11:18:30,18,10,1, 11.9,1,1, 5.861, 10471.632, 318.953, 52826.981 23/04/15,11:18:30,19,10,1, 11.9,1,1, 5.861, 10471.607, 318.912, 52826.947 23/04/15,11:18:31,00,10,1, 11.9,1,1, 5.864, 10471.601, 318.912, 52826.947 23/04/15,11:18:31,01,10,1, 11.9,1,1, 5.864, 10471.600, 318.853, 52826.927 23/04/15,11:18:31,02,10,1, 11.9,1,1, 5.864, 10471.646, 318.928, 52826.991 23/04/15,11:18:31,03,10,1, 11.9,1,1, 5.864, 10471.620, 318.949, 52827.028 23/04/15,11:18:31,04,10,1, 11.9,1,1, 5.864, 10471.606, 318.926, 52826.955 23/04/15,11:18:31,05,10,1, 11.9,1,1, 5.864, 10471.572, 318.894, 52826.941 23/04/15,11:18:31,06,10,1, 11.9,1,1, 5.864, 10471.593, 318.843, 52826.897 23/04/15,11:18:31,07,10,1, 11.9,1,1, 5.864, 10471.565, 318.890, 52826.935 23/04/15,11:18:31,08,10,1, 11.9,1,1, 5.864, 10471.593, 318.937, 52826.943 23/04/15,11:18:31,09,10,1, 11.9,1,1, 5.864, 10471.576, 318.957, 52826.992 23/04/15,11:18:31,10,10,1, 11.9,1,1, 5.864, 10471.570, 318.939, 52826.963 23/04/15,11:18:31,11,10,1, 11.9,1,1, 5.864, 10471.546, 318.870, 52826.929 23/04/15,11:18:31,12,10,1, 11.9,1,1, 5.864, 10471.542, 318.849, 52826.892 23/04/15,11:18:31,13,10,1, 11.9,1,1, 5.864, 10471.549, 318.930, 52826.937 23/04/15,11:18:31,14,10,1, 11.9,1,1, 5.864, 10471.570, 318.968, 52826.960 23/04/15,11:18:31,15,10,1, 11.9,1,1, 5.864, 10471.558, 318.976, 52826.978 23/04/15,11:18:31,16,10,1, 11.9,1,1, 5.864, 10471.556, 318.931, 52826.949 23/04/15,11:18:31,17,10,1, 11.9,1,1, 5.864, 10471.526, 318.866, 52826.933 23/04/15,11:18:31,18,10,1, 11.9,1,1, 5.864, 10471.521, 318.879, 52826.908 23/04/15,11:18:31,19,10,1, 11.9,1,1, 5.864, 10471.540, 318.952, 52826.974 23/04/15,11:18:32,00,10,1, 11.9,1,1, 5.863, 10471.535, 318.952, 52826.974 23/04/15,11:18:32,01,10,1, 11.9,1,1, 5.863, 10471.542, 318.960, 52827.002 23/04/15,11:18:32,02,10,1, 11.9,1,1, 5.863, 10471.498, 318.923, 52826.921 23/04/15,11:18:32,03,10,1, 11.9,1,1, 5.863, 10471.527, 318.850, 52826.846 23/04/15,11:18:32,04,10,1, 11.9,1,1, 5.863, 10471.487, 318.876, 52826.886 23/04/15,11:18:32,05,10,1, 11.9,1,1, 5.863, 10471.512, 318.956, 52826.978 23/04/15,11:18:32,06,10,1, 11.9,1,1, 5.863, 10471.504, 319.004, 52827.003 23/04/15,11:18:32,07,10,1, 11.9,1,1, 5.863, 10471.496, 318.962, 52826.931 23/04/15,11:18:32,08,10,1, 11.9,1,1, 5.863, 10471.468, 318.894, 52826.907 23/04/15,11:18:32,09,10,1, 11.9,1,1, 5.863, 10471.474, 318.873, 52826.944 23/04/15,11:18:32,10,10,1, 11.9,1,1, 5.863, 10471.488, 318.918, 52826.958 23/04/15,11:18:32,11,10,1, 11.9,1,1, 5.863, 10471.498, 318.968, 52826.967 23/04/15,11:18:32,12,10,1, 11.9,1,1, 5.863, 10471.475, 318.997, 52826.987 23/04/15,11:18:32,13,10,1, 11.9,1,1, 5.863, 10471.519, 318.955, 52826.995 23/04/15,11:18:32,14,10,1, 11.9,1,1, 5.863, 10471.448, 318.891, 52826.943 23/04/15,11:18:32,15,10,1, 11.9,1,1, 5.863, 10471.458, 318.874, 52826.926 23/04/15,11:18:32,16,10,1, 11.9,1,1, 5.863, 10471.459, 318.922, 52826.967 23/04/15,11:18:32,17,10,1, 11.9,1,1, 5.863, 10471.487, 318.987, 52827.000 23/04/15,11:18:32,18,10,1, 11.9,1,1, 5.863, 10471.472, 319.013, 52827.011 23/04/15,11:18:32,19,10,1, 11.9,1,1, 5.863, 10471.413, 318.931, 52826.942 23/04/15,11:18:33,00,10,1, 12.0,1,1, 5.868, 10471.410, 318.931, 52826.942 23/04/15,11:18:33,01,10,1, 12.0,1,1, 5.868, 10471.437, 318.914, 52826.960 23/04/15,11:18:33,02,10,1, 12.0,1,1, 5.868, 10471.477, 318.978, 52826.977 23/04/15,11:18:33,03,10,1, 12.0,1,1, 5.868, 10471.450, 319.008, 52827.012 23/04/15,11:18:33,04,10,1, 12.0,1,1, 5.868, 10471.452, 318.973, 52826.977 23/04/15,11:18:33,05,10,1, 12.0,1,1, 5.868, 10471.426, 318.927, 52826.927 23/04/15,11:18:33,06,10,1, 12.0,1,1, 5.868, 10471.414, 318.896, 52826.943 23/04/15,11:18:33,07,10,1, 12.0,1,1, 5.868, 10471.436, 318.946, 52826.957 23/04/15,11:18:33,08,10,1, 12.0,1,1, 5.868, 10471.454, 318.989, 52826.973 23/04/15,11:18:33,09,10,1, 12.0,1,1, 5.868, 10471.419, 319.014, 52826.995 23/04/15,11:18:33,10,10,1, 12.0,1,1, 5.868, 10471.441, 318.987, 52827.009 23/04/15,11:18:33,11,10,1, 12.0,1,1, 5.868, 10471.405, 318.914, 52826.946 23/04/15,11:18:33,12,10,1, 12.0,1,1, 5.868, 10471.399, 318.940, 52826.974 23/04/15,11:18:33,13,10,1, 12.0,1,1, 5.868, 10471.452, 318.972, 52827.005 23/04/15,11:18:33,14,10,1, 12.0,1,1, 5.868, 10471.427, 319.019, 52827.060 23/04/15,11:18:33,15,10,1, 12.0,1,1, 5.868, 10471.425, 319.020, 52827.036 23/04/15,11:18:33,16,10,1, 12.0,1,1, 5.868, 10471.386, 318.953, 52826.959 23/04/15,11:18:33,17,10,1, 12.0,1,1, 5.868, 10471.370, 318.920, 52826.938 23/04/15,11:18:33,18,10,1, 12.0,1,1, 5.868, 10471.375, 318.926, 52826.846 23/04/15,11:18:33,19,10,1, 12.0,1,1, 5.868, 10471.417, 319.017, 52827.026 23/04/15,11:18:34,00,10,1, 11.9,1,1, 5.866, 10471.410, 319.017, 52827.026 23/04/15,11:18:34,01,10,1, 11.9,1,1, 5.866, 10471.396, 318.999, 52826.968 23/04/15,11:18:34,02,10,1, 11.9,1,1, 5.866, 10471.380, 318.943, 52826.924 23/04/15,11:18:34,03,10,1, 11.9,1,1, 5.866, 10471.371, 318.919, 52826.959 23/04/15,11:18:34,04,10,1, 11.9,1,1, 5.866, 10471.373, 318.966, 52826.963 23/04/15,11:18:34,05,10,1, 11.9,1,1, 5.866, 10471.400, 319.036, 52827.028 23/04/15,11:18:34,06,10,1, 11.9,1,1, 5.866, 10471.398, 319.014, 52827.017 23/04/15,11:18:34,07,10,1, 11.9,1,1, 5.866, 10471.358, 318.972, 52827.080 23/04/15,11:18:34,08,10,1, 11.9,1,1, 5.866, 10471.350, 318.929, 52826.973 23/04/15,11:18:34,09,10,1, 11.9,1,1, 5.866, 10471.365, 318.973, 52827.074 23/04/15,11:18:34,10,10,1, 11.9,1,1, 5.866, 10471.341, 319.007, 52827.001 23/04/15,11:18:34,11,10,1, 11.9,1,1, 5.866, 10471.373, 319.040, 52827.057 23/04/15,11:18:34,12,10,1, 11.9,1,1, 5.866, 10471.343, 319.015, 52827.030 23/04/15,11:18:34,13,10,1, 11.9,1,1, 5.866, 10471.328, 318.949, 52826.948 23/04/15,11:18:34,14,10,1, 11.9,1,1, 5.866, 10471.317, 318.931, 52826.950 23/04/15,11:18:34,15,10,1, 11.9,1,1, 5.866, 10471.344, 318.983, 52826.983 23/04/15,11:18:34,16,10,1, 11.9,1,1, 5.866, 10471.334, 319.042, 52826.996 23/04/15,11:18:34,17,10,1, 11.9,1,1, 5.866, 10471.344, 319.052, 52827.024 23/04/15,11:18:34,18,10,1, 11.9,1,1, 5.866, 10471.330, 319.016, 52826.980 23/04/15,11:18:34,19,10,1, 11.9,1,1, 5.866, 10471.308, 318.931, 52826.940 23/04/15,11:18:35,00,11,1, 11.9,1,1, 5.867, 10471.301, 318.931, 52826.940 23/04/15,11:18:35,01,11,1, 11.9,1,1, 5.867, 10471.340, 319.039, 52826.985 23/04/15,11:18:35,02,11,1, 11.9,1,1, 5.867, 10471.344, 319.077, 52827.013 23/04/15,11:18:35,03,11,1, 11.9,1,1, 5.867, 10471.289, 319.049, 52826.989 23/04/15,11:18:35,04,11,1, 11.9,1,1, 5.867, 10471.285, 318.993, 52826.905 23/04/15,11:18:35,05,11,1, 11.9,1,1, 5.867, 10471.262, 318.969, 52826.956 23/04/15,11:18:35,06,11,1, 11.9,1,1, 5.867, 10471.320, 319.022, 52826.985 23/04/15,11:18:35,07,11,1, 11.9,1,1, 5.867, 10471.309, 319.074, 52826.975 23/04/15,11:18:35,08,11,1, 11.9,1,1, 5.867, 10471.305, 319.065, 52827.015 23/04/15,11:18:35,09,11,1, 11.9,1,1, 5.867, 10471.282, 319.024, 52826.962 23/04/15,11:18:35,10,11,1, 11.9,1,1, 5.867, 10471.275, 318.978, 52826.931 23/04/15,11:18:35,11,11,1, 11.9,1,1, 5.867, 10471.245, 319.009, 52826.962 23/04/15,11:18:35,12,11,1, 11.9,1,1, 5.867, 10471.249, 319.053, 52827.005 23/04/15,11:18:35,13,11,1, 11.9,1,1, 5.867, 10471.246, 319.076, 52826.970 23/04/15,11:18:35,14,11,1, 11.9,1,1, 5.867, 10471.251, 319.084, 52826.969 23/04/15,11:18:35,15,11,1, 11.9,1,1, 5.867, 10471.248, 318.999, 52826.907 23/04/15,11:18:35,16,11,1, 11.9,1,1, 5.867, 10471.238, 318.988, 52826.893 23/04/15,11:18:35,17,11,1, 11.9,1,1, 5.867, 10471.266, 319.017, 52826.957 23/04/15,11:18:35,18,11,1, 11.9,1,1, 5.867, 10471.257, 319.100, 52826.988 23/04/15,11:18:35,19,11,1, 11.9,1,1, 5.867, 10471.270, 319.096, 52826.993 23/04/15,11:18:36,00,10,1, 11.9,1,1, 5.866, 10471.268, 319.096, 52826.993 23/04/15,11:18:36,01,10,1, 11.9,1,1, 5.866, 10471.228, 319.001, 52826.954 23/04/15,11:18:36,02,10,1, 11.9,1,1, 5.866, 10471.219, 319.001, 52826.965 23/04/15,11:18:36,03,10,1, 11.9,1,1, 5.866, 10471.232, 319.066, 52826.991 23/04/15,11:18:36,04,10,1, 11.9,1,1, 5.866, 10471.244, 319.110, 52827.008 23/04/15,11:18:36,05,10,1, 11.9,1,1, 5.866, 10471.221, 319.070, 52827.000 23/04/15,11:18:36,06,10,1, 11.9,1,1, 5.866, 10471.199, 319.032, 52826.984 23/04/15,11:18:36,07,10,1, 11.9,1,1, 5.866, 10471.189, 319.004, 52826.966 23/04/15,11:18:36,08,10,1, 11.9,1,1, 5.866, 10471.213, 319.079, 52826.982 23/04/15,11:18:36,09,10,1, 11.9,1,1, 5.866, 10471.227, 319.116, 52827.012 23/04/15,11:18:36,10,10,1, 11.9,1,1, 5.866, 10471.213, 319.116, 52827.022 23/04/15,11:18:36,11,10,1, 11.9,1,1, 5.866, 10471.181, 319.061, 52826.928 23/04/15,11:18:36,12,10,1, 11.9,1,1, 5.866, 10471.167, 319.006, 52826.939 23/04/15,11:18:36,13,10,1, 11.9,1,1, 5.866, 10471.171, 319.047, 52826.928 23/04/15,11:18:36,14,10,1, 11.9,1,1, 5.866, 10471.200, 319.084, 52826.983 23/04/15,11:18:36,15,10,1, 11.9,1,1, 5.866, 10471.218, 319.132, 52827.003 23/04/15,11:18:36,16,10,1, 11.9,1,1, 5.866, 10471.183, 319.136, 52826.951 23/04/15,11:18:36,17,10,1, 11.9,1,1, 5.866, 10471.174, 319.060, 52826.940 23/04/15,11:18:36,18,10,1, 11.9,1,1, 5.866, 10471.177, 319.049, 52826.870 23/04/15,11:18:36,19,10,1, 11.9,1,1, 5.866, 10471.166, 319.076, 52826.950 23/04/15,11:18:37,00,10,1, 11.9,1,1, 5.867, 10471.159, 319.076, 52826.950 23/04/15,11:18:37,01,10,1, 11.9,1,1, 5.867, 10471.188, 319.139, 52826.982 23/04/15,11:18:37,02,10,1, 11.9,1,1, 5.867, 10471.182, 319.084, 52826.958 23/04/15,11:18:37,03,10,1, 11.9,1,1, 5.867, 10471.133, 319.026, 52826.923 23/04/15,11:18:37,04,10,1, 11.9,1,1, 5.867, 10471.166, 319.053, 52826.938 23/04/15,11:18:37,05,10,1, 11.9,1,1, 5.867, 10471.174, 319.103, 52826.969 23/04/15,11:18:37,06,10,1, 11.9,1,1, 5.867, 10471.175, 319.162, 52827.028 23/04/15,11:18:37,07,10,1, 11.9,1,1, 5.867, 10471.183, 319.150, 52827.003 23/04/15,11:18:37,08,10,1, 11.9,1,1, 5.867, 10471.146, 319.085, 52826.943 23/04/15,11:18:37,09,10,1, 11.9,1,1, 5.867, 10471.151, 319.051, 52826.932 23/04/15,11:18:37,10,10,1, 11.9,1,1, 5.867, 10471.173, 319.111, 52826.927 23/04/15,11:18:37,11,10,1, 11.9,1,1, 5.867, 10471.172, 319.158, 52826.984 23/04/15,11:18:37,12,10,1, 11.9,1,1, 5.867, 10471.167, 319.178, 52826.974 23/04/15,11:18:37,13,10,1, 11.9,1,1, 5.867, 10471.145, 319.139, 52826.929 23/04/15,11:18:37,14,10,1, 11.9,1,1, 5.867, 10471.142, 319.078, 52826.921 23/04/15,11:18:37,15,10,1, 11.9,1,1, 5.867, 10471.154, 319.087, 52826.935 23/04/15,11:18:37,16,10,1, 11.9,1,1, 5.867, 10471.138, 319.157, 52826.958 23/04/15,11:18:37,17,10,1, 11.9,1,1, 5.867, 10471.162, 319.165, 52827.000 23/04/15,11:18:37,18,10,1, 11.9,1,1, 5.867, 10471.139, 319.153, 52826.967 23/04/15,11:18:37,19,10,1, 11.9,1,1, 5.867, 10471.116, 319.104, 52826.925 23/04/15,11:18:38,00,10,1, 11.9,1,1, 5.865, 10471.109, 319.104, 52826.925 23/04/15,11:18:38,01,10,1, 11.9,1,1, 5.865, 10471.110, 319.144, 52826.955 23/04/15,11:18:38,02,10,1, 11.9,1,1, 5.865, 10471.118, 319.200, 52827.001 23/04/15,11:18:38,03,10,1, 11.9,1,1, 5.865, 10471.117, 319.197, 52826.975 23/04/15,11:18:38,04,10,1, 11.9,1,1, 5.865, 10471.108, 319.146, 52826.981 23/04/15,11:18:38,05,10,1, 11.9,1,1, 5.865, 10471.082, 319.096, 52826.909 23/04/15,11:18:38,06,10,1, 11.9,1,1, 5.865, 10471.141, 319.129, 52826.943 23/04/15,11:18:38,07,10,1, 11.9,1,1, 5.865, 10471.130, 319.200, 52827.022 23/04/15,11:18:38,08,10,1, 11.9,1,1, 5.865, 10471.115, 319.216, 52827.036 23/04/15,11:18:38,09,10,1, 11.9,1,1, 5.865, 10471.109, 319.170, 52827.000 23/04/15,11:18:38,10,10,1, 11.9,1,1, 5.865, 10471.080, 319.117, 52826.946 23/04/15,11:18:38,11,10,1, 11.9,1,1, 5.865, 10471.082, 319.103, 52826.942 23/04/15,11:18:38,12,10,1, 11.9,1,1, 5.865, 10471.126, 319.181, 52827.007 23/04/15,11:18:38,13,10,1, 11.9,1,1, 5.865, 10471.111, 319.197, 52827.033 23/04/15,11:18:38,14,10,1, 11.9,1,1, 5.865, 10471.126, 319.200, 52826.973 23/04/15,11:18:38,15,10,1, 11.9,1,1, 5.865, 10471.070, 319.145, 52826.942 23/04/15,11:18:38,16,10,1, 11.9,1,1, 5.865, 10471.074, 319.100, 52826.941 23/04/15,11:18:38,17,10,1, 11.9,1,1, 5.865, 10471.075, 319.134, 52826.967 23/04/15,11:18:38,18,10,1, 11.9,1,1, 5.865, 10471.101, 319.187, 52827.060 23/04/15,11:18:38,19,10,1, 11.9,1,1, 5.865, 10471.071, 319.216, 52826.988 23/04/15,11:18:39,00,11,1, 11.8,1,1, 5.868, 10471.067, 319.216, 52826.988 23/04/15,11:18:39,01,11,1, 11.8,1,1, 5.868, 10471.031, 319.104, 52826.923 23/04/15,11:18:39,02,11,1, 11.8,1,1, 5.868, 10471.071, 319.140, 52826.957 23/04/15,11:18:39,03,11,1, 11.8,1,1, 5.868, 10471.097, 319.222, 52826.997 23/04/15,11:18:39,04,11,1, 11.8,1,1, 5.868, 10471.092, 319.261, 52827.013 23/04/15,11:18:39,05,11,1, 11.8,1,1, 5.868, 10471.063, 319.208, 52826.948 23/04/15,11:18:39,06,11,1, 11.8,1,1, 5.868, 10471.041, 319.170, 52826.881 23/04/15,11:18:39,07,11,1, 11.8,1,1, 5.868, 10471.059, 319.156, 52826.910 23/04/15,11:18:39,08,11,1, 11.8,1,1, 5.868, 10471.062, 319.201, 52826.975 23/04/15,11:18:39,09,11,1, 11.8,1,1, 5.868, 10471.055, 319.243, 52826.992 23/04/15,11:18:39,10,11,1, 11.8,1,1, 5.868, 10471.047, 319.235, 52826.932 23/04/15,11:18:39,11,11,1, 11.8,1,1, 5.868, 10471.036, 319.164, 52826.939 23/04/15,11:18:39,12,11,1, 11.8,1,1, 5.868, 10471.027, 319.152, 52826.919 23/04/15,11:18:39,13,11,1, 11.8,1,1, 5.868, 10471.034, 319.194, 52826.952 23/04/15,11:18:39,14,11,1, 11.8,1,1, 5.868, 10471.048, 319.217, 52826.988 23/04/15,11:18:39,15,11,1, 11.8,1,1, 5.868, 10471.042, 319.252, 52826.990 23/04/15,11:18:39,16,11,1, 11.8,1,1, 5.868, 10471.013, 319.218, 52826.985 23/04/15,11:18:39,17,11,1, 11.8,1,1, 5.868, 10471.007, 319.159, 52826.915 23/04/15,11:18:39,18,11,1, 11.8,1,1, 5.868, 10471.026, 319.193, 52826.976 23/04/15,11:18:39,19,11,1, 11.8,1,1, 5.868, 10471.048, 319.246, 52826.983 23/04/15,11:18:40,00,11,1, 11.9,1,1, 5.867, 10471.042, 319.246, 52826.983 23/04/15,11:18:40,01,11,1, 11.9,1,1, 5.867, 10471.024, 319.231, 52826.957 23/04/15,11:18:40,02,11,1, 11.9,1,1, 5.867, 10471.005, 319.188, 52826.937 23/04/15,11:18:40,03,11,1, 11.9,1,1, 5.867, 10471.017, 319.177, 52826.920 23/04/15,11:18:40,04,11,1, 11.9,1,1, 5.867, 10471.045, 319.220, 52826.973 23/04/15,11:18:40,05,11,1, 11.9,1,1, 5.867, 10471.032, 319.290, 52826.985 23/04/15,11:18:40,06,11,1, 11.9,1,1, 5.867, 10471.022, 319.257, 52826.985 23/04/15,11:18:40,07,11,1, 11.9,1,1, 5.867, 10471.007, 319.176, 52826.953 23/04/15,11:18:40,08,11,1, 11.9,1,1, 5.867, 10470.980, 319.175, 52826.917 23/04/15,11:18:40,09,11,1, 11.9,1,1, 5.867, 10471.003, 319.226, 52826.986 23/04/15,11:18:40,10,11,1, 11.9,1,1, 5.867, 10471.033, 319.300, 52827.004 23/04/15,11:18:40,11,11,1, 11.9,1,1, 5.867, 10471.022, 319.270, 52827.026 23/04/15,11:18:40,12,11,1, 11.9,1,1, 5.867, 10470.975, 319.208, 52826.929 23/04/15,11:18:40,13,11,1, 11.9,1,1, 5.867, 10470.974, 319.184, 52826.921 23/04/15,11:18:40,14,11,1, 11.9,1,1, 5.867, 10470.998, 319.234, 52826.990 23/04/15,11:18:40,15,11,1, 11.9,1,1, 5.867, 10471.013, 319.275, 52826.987 23/04/15,11:18:40,16,11,1, 11.9,1,1, 5.867, 10470.997, 319.310, 52826.988 23/04/15,11:18:40,17,11,1, 11.9,1,1, 5.867, 10470.970, 319.210, 52826.918 23/04/15,11:18:40,18,11,1, 11.9,1,1, 5.867, 10470.966, 319.186, 52826.907 23/04/15,11:18:40,19,11,1, 11.9,1,1, 5.867, 10470.966, 319.227, 52826.951 23/04/15,11:18:41,00,11,1, 11.8,1,1, 5.864, 10470.959, 319.227, 52826.951 23/04/15,11:18:41,01,11,1, 11.8,1,1, 5.864, 10470.994, 319.315, 52826.975 23/04/15,11:18:41,02,11,1, 11.8,1,1, 5.864, 10470.958, 319.265, 52826.910 23/04/15,11:18:41,03,11,1, 11.8,1,1, 5.864, 10470.937, 319.201, 52826.876 23/04/15,11:18:41,04,11,1, 11.8,1,1, 5.864, 10470.953, 319.241, 52826.880 23/04/15,11:18:41,05,11,1, 11.8,1,1, 5.864, 10470.971, 319.313, 52826.976 23/04/15,11:18:41,06,11,1, 11.8,1,1, 5.864, 10470.986, 319.341, 52826.961 23/04/15,11:18:41,07,11,1, 11.8,1,1, 5.864, 10470.960, 319.298, 52826.938 23/04/15,11:18:41,08,11,1, 11.8,1,1, 5.864, 10470.926, 319.239, 52826.896 23/04/15,11:18:41,09,11,1, 11.8,1,1, 5.864, 10470.948, 319.244, 52826.890 23/04/15,11:18:41,10,11,1, 11.8,1,1, 5.864, 10470.954, 319.273, 52826.931 23/04/15,11:18:41,11,11,1, 11.8,1,1, 5.864, 10470.970, 319.317, 52826.956 23/04/15,11:18:41,12,11,1, 11.8,1,1, 5.864, 10470.931, 319.319, 52826.952 23/04/15,11:18:41,13,11,1, 11.8,1,1, 5.864, 10470.910, 319.221, 52826.893 23/04/15,11:18:41,14,11,1, 11.8,1,1, 5.864, 10470.913, 319.234, 52826.973 23/04/15,11:18:41,15,11,1, 11.8,1,1, 5.864, 10470.960, 319.314, 52826.927 23/04/15,11:18:41,16,11,1, 11.8,1,1, 5.864, 10470.952, 319.357, 52826.960 23/04/15,11:18:41,17,11,1, 11.8,1,1, 5.864, 10470.946, 319.305, 52826.955 23/04/15,11:18:41,18,11,1, 11.8,1,1, 5.864, 10470.906, 319.280, 52826.931 23/04/15,11:18:41,19,11,1, 11.8,1,1, 5.864, 10470.913, 319.231, 52826.899 23/04/15,11:18:42,00,11,1, 11.9,1,1, 5.866, 10470.909, 319.231, 52826.899 23/04/15,11:18:42,01,11,1, 11.9,1,1, 5.866, 10470.945, 319.362, 52826.941 23/04/15,11:18:42,02,11,1, 11.9,1,1, 5.866, 10470.913, 319.315, 52826.958 23/04/15,11:18:42,03,11,1, 11.9,1,1, 5.866, 10470.905, 319.287, 52826.918 23/04/15,11:18:42,04,11,1, 11.9,1,1, 5.866, 10470.864, 319.252, 52826.885 23/04/15,11:18:42,05,11,1, 11.9,1,1, 5.866, 10470.922, 319.317, 52826.955 23/04/15,11:18:42,06,11,1, 11.9,1,1, 5.866, 10470.928, 319.362, 52826.940 23/04/15,11:18:42,07,11,1, 11.9,1,1, 5.866, 10470.896, 319.366, 52826.962 23/04/15,11:18:42,08,11,1, 11.9,1,1, 5.866, 10470.886, 319.306, 52826.892 23/04/15,11:18:42,09,11,1, 11.9,1,1, 5.866, 10470.888, 319.274, 52826.886 23/04/15,11:18:42,10,11,1, 11.9,1,1, 5.866, 10470.889, 319.312, 52826.919 23/04/15,11:18:42,11,11,1, 11.9,1,1, 5.866, 10470.917, 319.382, 52826.920 23/04/15,11:18:42,12,11,1, 11.9,1,1, 5.866, 10470.916, 319.378, 52826.927 23/04/15,11:18:42,13,11,1, 11.9,1,1, 5.866, 10470.851, 319.311, 52826.884 23/04/15,11:18:42,14,11,1, 11.9,1,1, 5.866, 10470.870, 319.262, 52826.875 23/04/15,11:18:42,15,11,1, 11.9,1,1, 5.866, 10470.889, 319.318, 52826.928 23/04/15,11:18:42,16,11,1, 11.9,1,1, 5.866, 10470.894, 319.394, 52826.956 23/04/15,11:18:42,17,11,1, 11.9,1,1, 5.866, 10470.876, 319.396, 52826.954 23/04/15,11:18:42,18,11,1, 11.9,1,1, 5.866, 10470.874, 319.331, 52826.889 23/04/15,11:18:42,19,11,1, 11.9,1,1, 5.866, 10470.860, 319.272, 52826.886 23/04/15,11:18:43,00,11,1, 11.9,1,1, 5.869, 10470.859, 319.272, 52826.886 23/04/15,11:18:43,01,11,1, 11.9,1,1, 5.869, 10470.871, 319.392, 52826.987 23/04/15,11:18:43,02,11,1, 11.9,1,1, 5.869, 10470.875, 319.397, 52826.953 23/04/15,11:18:43,03,11,1, 11.9,1,1, 5.869, 10470.845, 319.338, 52826.902 23/04/15,11:18:43,04,11,1, 11.9,1,1, 5.869, 10470.836, 319.301, 52826.884 23/04/15,11:18:43,05,11,1, 11.9,1,1, 5.869, 10470.854, 319.329, 52826.920 23/04/15,11:18:43,06,11,1, 11.9,1,1, 5.869, 10470.867, 319.380, 52826.974 23/04/15,11:18:43,07,11,1, 11.9,1,1, 5.869, 10470.856, 319.377, 52826.962 23/04/15,11:18:43,08,11,1, 11.9,1,1, 5.869, 10470.835, 319.325, 52826.903 23/04/15,11:18:43,09,11,1, 11.9,1,1, 5.869, 10470.829, 319.295, 52826.876 23/04/15,11:18:43,10,11,1, 11.9,1,1, 5.869, 10470.862, 319.325, 52826.907 23/04/15,11:18:43,11,11,1, 11.9,1,1, 5.869, 10470.874, 319.370, 52826.948 23/04/15,11:18:43,12,11,1, 11.9,1,1, 5.869, 10470.873, 319.384, 52826.938 23/04/15,11:18:43,13,11,1, 11.9,1,1, 5.869, 10470.852, 319.327, 52826.903 23/04/15,11:18:43,14,11,1, 11.9,1,1, 5.869, 10470.847, 319.316, 52826.894 23/04/15,11:18:43,15,11,1, 11.9,1,1, 5.869, 10470.818, 319.301, 52826.910 23/04/15,11:18:43,16,11,1, 11.9,1,1, 5.869, 10470.856, 319.384, 52826.979 23/04/15,11:18:43,17,11,1, 11.9,1,1, 5.869, 10470.877, 319.416, 52826.935 23/04/15,11:18:43,18,11,1, 11.9,1,1, 5.869, 10470.847, 319.357, 52826.868 23/04/15,11:18:43,19,11,1, 11.9,1,1, 5.869, 10470.837, 319.323, 52826.883 23/04/15,11:18:44,00,11,1, 11.8,1,1, 5.868, 10470.834, 319.323, 52826.883 23/04/15,11:18:44,01,11,1, 11.8,1,1, 5.868, 10470.844, 319.393, 52826.919 23/04/15,11:18:44,02,11,1, 11.8,1,1, 5.868, 10470.843, 319.424, 52826.970 23/04/15,11:18:44,03,11,1, 11.8,1,1, 5.868, 10470.824, 319.374, 52826.903 23/04/15,11:18:44,04,11,1, 11.8,1,1, 5.868, 10470.809, 319.301, 52826.877 23/04/15,11:18:44,05,11,1, 11.8,1,1, 5.868, 10470.846, 319.340, 52826.850 23/04/15,11:18:44,06,11,1, 11.8,1,1, 5.868, 10470.859, 319.412, 52826.952 23/04/15,11:18:44,07,11,1, 11.8,1,1, 5.868, 10470.828, 319.405, 52826.988 23/04/15,11:18:44,08,11,1, 11.8,1,1, 5.868, 10470.825, 319.350, 52826.910 23/04/15,11:18:44,09,11,1, 11.8,1,1, 5.868, 10470.815, 319.336, 52826.895 23/04/15,11:18:44,10,11,1, 11.8,1,1, 5.868, 10470.828, 319.369, 52826.927 23/04/15,11:18:44,11,11,1, 11.8,1,1, 5.868, 10470.845, 319.432, 52826.997 23/04/15,11:18:44,12,11,1, 11.8,1,1, 5.868, 10470.831, 319.430, 52826.985 23/04/15,11:18:44,13,11,1, 11.8,1,1, 5.868, 10470.786, 319.373, 52826.931 23/04/15,11:18:44,14,11,1, 11.8,1,1, 5.868, 10470.785, 319.320, 52826.875 23/04/15,11:18:44,15,11,1, 11.8,1,1, 5.868, 10470.805, 319.360, 52826.885 23/04/15,11:18:44,16,11,1, 11.8,1,1, 5.868, 10470.830, 319.445, 52826.947 23/04/15,11:18:44,17,11,1, 11.8,1,1, 5.868, 10470.822, 319.420, 52826.918 23/04/15,11:18:44,18,11,1, 11.8,1,1, 5.868, 10470.784, 319.401, 52826.894 23/04/15,11:18:44,19,11,1, 11.8,1,1, 5.868, 10470.762, 319.361, 52826.868 23/04/15,11:18:45,00,11,1, 11.8,1,1, 5.867, 10470.759, 319.361, 52826.868 23/04/15,11:18:45,01,11,1, 11.8,1,1, 5.867, 10470.812, 319.468, 52826.954 23/04/15,11:18:45,02,11,1, 11.8,1,1, 5.867, 10470.793, 319.445, 52826.936 23/04/15,11:18:45,03,11,1, 11.8,1,1, 5.867, 10470.766, 319.374, 52826.871 23/04/15,11:18:45,04,11,1, 11.8,1,1, 5.867, 10470.778, 319.356, 52826.867 23/04/15,11:18:45,05,11,1, 11.8,1,1, 5.867, 10470.793, 319.411, 52826.863 23/04/15,11:18:45,06,11,1, 11.8,1,1, 5.867, 10470.791, 319.475, 52826.947 23/04/15,11:18:45,07,11,1, 11.8,1,1, 5.867, 10470.787, 319.427, 52826.925 23/04/15,11:18:45,08,11,1, 11.8,1,1, 5.867, 10470.758, 319.395, 52826.882 23/04/15,11:18:45,09,11,1, 11.8,1,1, 5.867, 10470.763, 319.349, 52826.863 23/04/15,11:18:45,10,11,1, 11.8,1,1, 5.867, 10470.783, 319.401, 52826.910 23/04/15,11:18:45,11,11,1, 11.8,1,1, 5.867, 10470.796, 319.436, 52826.916 23/04/15,11:18:45,12,11,1, 11.8,1,1, 5.867, 10470.767, 319.440, 52826.958 23/04/15,11:18:45,13,11,1, 11.8,1,1, 5.867, 10470.748, 319.392, 52826.887 23/04/15,11:18:45,14,11,1, 11.8,1,1, 5.867, 10470.765, 319.320, 52826.864 23/04/15,11:18:45,15,11,1, 11.8,1,1, 5.867, 10470.755, 319.355, 52826.878 23/04/15,11:18:45,16,11,1, 11.8,1,1, 5.867, 10470.777, 319.456, 52826.944 23/04/15,11:18:45,17,11,1, 11.8,1,1, 5.867, 10470.751, 319.426, 52826.922 23/04/15,11:18:45,18,11,1, 11.8,1,1, 5.867, 10470.751, 319.385, 52826.894 23/04/15,11:18:45,19,11,1, 11.8,1,1, 5.867, 10470.721, 319.346, 52826.873 23/04/15,11:18:46,00,10,1, 11.9,1,1, 5.867, 10470.717, 319.346, 52826.873 23/04/15,11:18:46,01,10,1, 11.9,1,1, 5.867, 10470.784, 319.449, 52826.933 23/04/15,11:18:46,02,10,1, 11.9,1,1, 5.867, 10470.743, 319.463, 52826.919 23/04/15,11:18:46,03,10,1, 11.9,1,1, 5.867, 10470.728, 319.368, 52826.884 23/04/15,11:18:46,04,10,1, 11.9,1,1, 5.867, 10470.740, 319.355, 52826.863 23/04/15,11:18:46,05,10,1, 11.9,1,1, 5.867, 10470.726, 319.405, 52826.872 23/04/15,11:18:46,06,10,1, 11.9,1,1, 5.867, 10470.772, 319.469, 52826.954 23/04/15,11:18:46,07,10,1, 11.9,1,1, 5.867, 10470.737, 319.443, 52826.908 23/04/15,11:18:46,08,10,1, 11.9,1,1, 5.867, 10470.727, 319.388, 52826.859 23/04/15,11:18:46,09,10,1, 11.9,1,1, 5.867, 10470.710, 319.377, 52826.854 23/04/15,11:18:46,10,10,1, 11.9,1,1, 5.867, 10470.743, 319.463, 52826.934 23/04/15,11:18:46,11,10,1, 11.9,1,1, 5.867, 10470.746, 319.498, 52826.964 23/04/15,11:18:46,12,10,1, 11.9,1,1, 5.867, 10470.741, 319.464, 52826.908 23/04/15,11:18:46,13,10,1, 11.9,1,1, 5.867, 10470.729, 319.394, 52826.866 23/04/15,11:18:46,14,10,1, 11.9,1,1, 5.867, 10470.733, 319.371, 52826.873 23/04/15,11:18:46,15,10,1, 11.9,1,1, 5.867, 10470.750, 319.444, 52826.884 23/04/15,11:18:46,16,10,1, 11.9,1,1, 5.867, 10470.737, 319.481, 52826.916 23/04/15,11:18:46,17,10,1, 11.9,1,1, 5.867, 10470.727, 319.437, 52826.896 23/04/15,11:18:46,18,10,1, 11.9,1,1, 5.867, 10470.703, 319.384, 52826.835 23/04/15,11:18:46,19,10,1, 11.9,1,1, 5.867, 10470.700, 319.379, 52826.869 23/04/15,11:18:47,00,11,1, 11.9,1,1, 5.870, 10470.692, 319.379, 52826.869 23/04/15,11:18:47,01,11,1, 11.9,1,1, 5.870, 10470.735, 319.474, 52826.938 23/04/15,11:18:47,02,11,1, 11.9,1,1, 5.870, 10470.700, 319.460, 52826.900 23/04/15,11:18:47,03,11,1, 11.9,1,1, 5.870, 10470.688, 319.381, 52826.850 23/04/15,11:18:47,04,11,1, 11.9,1,1, 5.870, 10470.699, 319.409, 52826.843 23/04/15,11:18:47,05,11,1, 11.9,1,1, 5.870, 10470.724, 319.471, 52826.901 23/04/15,11:18:47,06,11,1, 11.9,1,1, 5.870, 10470.721, 319.495, 52826.893 23/04/15,11:18:47,07,11,1, 11.9,1,1, 5.870, 10470.686, 319.467, 52826.879 23/04/15,11:18:47,08,11,1, 11.9,1,1, 5.870, 10470.683, 319.400, 52826.874 23/04/15,11:18:47,09,11,1, 11.9,1,1, 5.870, 10470.684, 319.425, 52826.885 23/04/15,11:18:47,10,11,1, 11.9,1,1, 5.870, 10470.715, 319.489, 52826.890 23/04/15,11:18:47,11,11,1, 11.9,1,1, 5.870, 10470.708, 319.520, 52826.909 23/04/15,11:18:47,12,11,1, 11.9,1,1, 5.870, 10470.686, 319.449, 52826.841 23/04/15,11:18:47,13,11,1, 11.9,1,1, 5.870, 10470.679, 319.418, 52826.837 23/04/15,11:18:47,14,11,1, 11.9,1,1, 5.870, 10470.674, 319.422, 52826.852 23/04/15,11:18:47,15,11,1, 11.9,1,1, 5.870, 10470.700, 319.495, 52826.860 23/04/15,11:18:47,16,11,1, 11.9,1,1, 5.870, 10470.695, 319.519, 52826.913 23/04/15,11:18:47,17,11,1, 11.9,1,1, 5.870, 10470.671, 319.458, 52826.906 23/04/15,11:18:47,18,11,1, 11.9,1,1, 5.870, 10470.674, 319.402, 52826.877 23/04/15,11:18:47,19,11,1, 11.9,1,1, 5.870, 10470.688, 319.445, 52826.888 23/04/15,11:18:48,00,11,1, 11.9,1,1, 5.870, 10470.684, 319.445, 52826.888 23/04/15,11:18:48,01,11,1, 11.9,1,1, 5.870, 10470.682, 319.522, 52826.916 23/04/15,11:18:48,02,11,1, 11.9,1,1, 5.870, 10470.671, 319.455, 52826.883 23/04/15,11:18:48,03,11,1, 11.9,1,1, 5.870, 10470.673, 319.399, 52826.862 23/04/15,11:18:48,04,11,1, 11.9,1,1, 5.870, 10470.671, 319.448, 52826.901 23/04/15,11:18:48,05,11,1, 11.9,1,1, 5.870, 10470.693, 319.500, 52826.945 23/04/15,11:18:48,06,11,1, 11.9,1,1, 5.870, 10470.662, 319.465, 52826.888 23/04/15,11:18:48,07,11,1, 11.9,1,1, 5.870, 10470.646, 319.432, 52826.891 23/04/15,11:18:48,08,11,1, 11.9,1,1, 5.870, 10470.657, 319.399, 52826.842 23/04/15,11:18:48,09,11,1, 11.9,1,1, 5.870, 10470.647, 319.471, 52826.894 23/04/15,11:18:48,10,11,1, 11.9,1,1, 5.870, 10470.673, 319.523, 52826.884 23/04/15,11:18:48,11,11,1, 11.9,1,1, 5.870, 10470.669, 319.483, 52826.906 23/04/15,11:18:48,12,11,1, 11.9,1,1, 5.870, 10470.643, 319.434, 52826.865 23/04/15,11:18:48,13,11,1, 11.9,1,1, 5.870, 10470.617, 319.405, 52826.846 23/04/15,11:18:48,14,11,1, 11.9,1,1, 5.870, 10470.662, 319.468, 52826.903 23/04/15,11:18:48,15,11,1, 11.9,1,1, 5.870, 10470.680, 319.526, 52826.935 23/04/15,11:18:48,16,11,1, 11.9,1,1, 5.870, 10470.662, 319.467, 52826.886 23/04/15,11:18:48,17,11,1, 11.9,1,1, 5.870, 10470.623, 319.426, 52826.856 23/04/15,11:18:48,18,11,1, 11.9,1,1, 5.870, 10470.647, 319.387, 52826.881 23/04/15,11:18:48,19,11,1, 11.9,1,1, 5.870, 10470.652, 319.472, 52826.900 23/04/15,11:18:49,00,11,1, 11.9,1,1, 5.867, 10470.650, 319.472, 52826.900 23/04/15,11:18:49,01,11,1, 11.9,1,1, 5.867, 10470.666, 319.460, 52826.887 23/04/15,11:18:49,02,11,1, 11.9,1,1, 5.867, 10470.638, 319.398, 52826.816 23/04/15,11:18:49,03,11,1, 11.9,1,1, 5.867, 10470.644, 319.424, 52826.835 23/04/15,11:18:49,04,11,1, 11.9,1,1, 5.867, 10470.636, 319.483, 52826.916 23/04/15,11:18:49,05,11,1, 11.9,1,1, 5.867, 10470.653, 319.496, 52826.894 23/04/15,11:18:49,06,11,1, 11.9,1,1, 5.867, 10470.624, 319.448, 52826.835 23/04/15,11:18:49,07,11,1, 11.9,1,1, 5.867, 10470.614, 319.400, 52826.831 23/04/15,11:18:49,08,11,1, 11.9,1,1, 5.867, 10470.610, 319.436, 52826.859 23/04/15,11:18:49,09,11,1, 11.9,1,1, 5.867, 10470.644, 319.495, 52826.912 23/04/15,11:18:49,10,11,1, 11.9,1,1, 5.867, 10470.640, 319.505, 52826.860 23/04/15,11:18:49,11,11,1, 11.9,1,1, 5.867, 10470.602, 319.459, 52826.844 23/04/15,11:18:49,12,11,1, 11.9,1,1, 5.867, 10470.645, 319.412, 52826.828 23/04/15,11:18:49,13,11,1, 11.9,1,1, 5.867, 10470.642, 319.459, 52826.866 23/04/15,11:18:49,14,11,1, 11.9,1,1, 5.867, 10470.659, 319.524, 52826.898 23/04/15,11:18:49,15,11,1, 11.9,1,1, 5.867, 10470.652, 319.505, 52826.917 23/04/15,11:18:49,16,11,1, 11.9,1,1, 5.867, 10470.617, 319.423, 52826.801 23/04/15,11:18:49,17,11,1, 11.9,1,1, 5.867, 10470.615, 319.430, 52826.821 23/04/15,11:18:49,18,11,1, 11.9,1,1, 5.867, 10470.640, 319.478, 52826.878 23/04/15,11:18:49,19,11,1, 11.9,1,1, 5.867, 10470.620, 319.529, 52826.906 23/04/15,11:18:50,00,11,1, 11.9,1,1, 5.868, 10470.617, 319.529, 52826.906 23/04/15,11:18:50,01,11,1, 11.9,1,1, 5.868, 10470.594, 319.405, 52826.798 23/04/15,11:18:50,02,11,1, 11.9,1,1, 5.868, 10470.631, 319.407, 52826.814 23/04/15,11:18:50,03,11,1, 11.9,1,1, 5.868, 10470.649, 319.493, 52826.848 23/04/15,11:18:50,04,11,1, 11.9,1,1, 5.868, 10470.606, 319.524, 52826.893 23/04/15,11:18:50,05,11,1, 11.9,1,1, 5.868, 10470.604, 319.454, 52826.833 23/04/15,11:18:50,06,11,1, 11.9,1,1, 5.868, 10470.608, 319.397, 52826.817 23/04/15,11:18:50,07,11,1, 11.9,1,1, 5.868, 10470.621, 319.416, 52826.817 23/04/15,11:18:50,08,11,1, 11.9,1,1, 5.868, 10470.626, 319.529, 52826.887 23/04/15,11:18:50,09,11,1, 11.9,1,1, 5.868, 10470.617, 319.509, 52826.890 23/04/15,11:18:50,10,11,1, 11.9,1,1, 5.868, 10470.591, 319.437, 52826.823 23/04/15,11:18:50,11,11,1, 11.9,1,1, 5.868, 10470.588, 319.395, 52826.825 23/04/15,11:18:50,12,11,1, 11.9,1,1, 5.868, 10470.614, 319.461, 52826.872 23/04/15,11:18:50,13,11,1, 11.9,1,1, 5.868, 10470.645, 319.496, 52826.925 23/04/15,11:18:50,14,11,1, 11.9,1,1, 5.868, 10470.612, 319.491, 52826.834 23/04/15,11:18:50,15,11,1, 11.9,1,1, 5.868, 10470.591, 319.415, 52826.789 23/04/15,11:18:50,16,11,1, 11.9,1,1, 5.868, 10470.585, 319.414, 52826.810 23/04/15,11:18:50,17,11,1, 11.9,1,1, 5.868, 10470.621, 319.460, 52826.815 23/04/15,11:18:50,18,11,1, 11.9,1,1, 5.868, 10470.635, 319.493, 52826.856 23/04/15,11:18:50,19,11,1, 11.9,1,1, 5.868, 10470.591, 319.475, 52826.821 23/04/15,11:18:51,00,12,1, 11.9,1,1, 5.870, 10470.583, 319.475, 52826.821 23/04/15,11:18:51,01,12,1, 11.9,1,1, 5.870, 10470.607, 319.407, 52826.861 23/04/15,11:18:51,02,12,1, 11.9,1,1, 5.870, 10470.640, 319.494, 52826.870 23/04/15,11:18:51,03,12,1, 11.9,1,1, 5.870, 10470.639, 319.487, 52826.856 23/04/15,11:18:51,04,12,1, 11.9,1,1, 5.870, 10470.598, 319.444, 52826.804 23/04/15,11:18:51,05,12,1, 11.9,1,1, 5.870, 10470.604, 319.401, 52826.780 23/04/15,11:18:51,06,12,1, 11.9,1,1, 5.870, 10470.631, 319.423, 52826.819 23/04/15,11:18:51,07,12,1, 11.9,1,1, 5.870, 10470.613, 319.489, 52826.850 23/04/15,11:18:51,08,12,1, 11.9,1,1, 5.870, 10470.610, 319.488, 52826.860 23/04/15,11:18:51,09,12,1, 11.9,1,1, 5.870, 10470.583, 319.411, 52826.819 23/04/15,11:18:51,10,12,1, 11.9,1,1, 5.870, 10470.598, 319.367, 52826.775 23/04/15,11:18:51,11,12,1, 11.9,1,1, 5.870, 10470.582, 319.454, 52826.847 23/04/15,11:18:51,12,12,1, 11.9,1,1, 5.870, 10470.598, 319.493, 52826.859 23/04/15,11:18:51,13,12,1, 11.9,1,1, 5.870, 10470.581, 319.473, 52826.836 23/04/15,11:18:51,14,12,1, 11.9,1,1, 5.870, 10470.579, 319.400, 52826.789 23/04/15,11:18:51,15,12,1, 11.9,1,1, 5.870, 10470.585, 319.402, 52826.750 23/04/15,11:18:51,16,12,1, 11.9,1,1, 5.870, 10470.603, 319.450, 52826.844 23/04/15,11:18:51,17,12,1, 11.9,1,1, 5.870, 10470.617, 319.490, 52826.832 23/04/15,11:18:51,18,12,1, 11.9,1,1, 5.870, 10470.589, 319.455, 52826.833 23/04/15,11:18:51,19,12,1, 11.9,1,1, 5.870, 10470.566, 319.370, 52826.763 23/04/15,11:18:52,00,12,1, 12.0,1,1, 5.869, 10470.558, 319.370, 52826.763 23/04/15,11:18:52,01,12,1, 12.0,1,1, 5.869, 10470.603, 319.482, 52826.829 23/04/15,11:18:52,02,12,1, 12.0,1,1, 5.869, 10470.624, 319.487, 52826.861 23/04/15,11:18:52,03,12,1, 12.0,1,1, 5.869, 10470.565, 319.420, 52826.785 23/04/15,11:18:52,04,12,1, 12.0,1,1, 5.869, 10470.589, 319.394, 52826.809 23/04/15,11:18:52,05,12,1, 12.0,1,1, 5.869, 10470.591, 319.403, 52826.829 23/04/15,11:18:52,06,12,1, 12.0,1,1, 5.869, 10470.598, 319.504, 52826.891 23/04/15,11:18:52,07,12,1, 12.0,1,1, 5.869, 10470.605, 319.490, 52826.845 23/04/15,11:18:52,08,12,1, 12.0,1,1, 5.869, 10470.578, 319.405, 52826.755 23/04/15,11:18:52,09,12,1, 12.0,1,1, 5.869, 10470.578, 319.384, 52826.792 23/04/15,11:18:52,10,12,1, 12.0,1,1, 5.869, 10470.596, 319.438, 52826.812 23/04/15,11:18:52,11,12,1, 12.0,1,1, 5.869, 10470.597, 319.484, 52826.849 23/04/15,11:18:52,12,12,1, 12.0,1,1, 5.869, 10470.588, 319.448, 52826.847 23/04/15,11:18:52,13,12,1, 12.0,1,1, 5.869, 10470.564, 319.379, 52826.757 23/04/15,11:18:52,14,12,1, 12.0,1,1, 5.869, 10470.569, 319.408, 52826.814 23/04/15,11:18:52,15,12,1, 12.0,1,1, 5.869, 10470.591, 319.453, 52826.834 23/04/15,11:18:52,16,12,1, 12.0,1,1, 5.869, 10470.594, 319.473, 52826.829 23/04/15,11:18:52,17,12,1, 12.0,1,1, 5.869, 10470.567, 319.421, 52826.780 23/04/15,11:18:52,18,12,1, 12.0,1,1, 5.869, 10470.581, 319.367, 52826.742 23/04/15,11:18:52,19,12,1, 12.0,1,1, 5.869, 10470.570, 319.393, 52826.778 23/04/15,11:18:53,00,12,1, 11.9,1,1, 5.872, 10470.567, 319.393, 52826.778 23/04/15,11:18:53,01,12,1, 11.9,1,1, 5.872, 10470.603, 319.466, 52826.833 23/04/15,11:18:53,02,12,1, 11.9,1,1, 5.872, 10470.558, 319.394, 52826.782 23/04/15,11:18:53,03,12,1, 11.9,1,1, 5.872, 10470.568, 319.364, 52826.764 23/04/15,11:18:53,04,12,1, 11.9,1,1, 5.872, 10470.599, 319.442, 52826.782 23/04/15,11:18:53,05,12,1, 11.9,1,1, 5.872, 10470.603, 319.471, 52826.815 23/04/15,11:18:53,06,12,1, 11.9,1,1, 5.872, 10470.596, 319.427, 52826.799 23/04/15,11:18:53,07,12,1, 11.9,1,1, 5.872, 10470.542, 319.372, 52826.750 23/04/15,11:18:53,08,12,1, 11.9,1,1, 5.872, 10470.559, 319.368, 52826.738 23/04/15,11:18:53,09,12,1, 11.9,1,1, 5.872, 10470.580, 319.444, 52826.814 23/04/15,11:18:53,10,12,1, 11.9,1,1, 5.872, 10470.604, 319.443, 52826.798 23/04/15,11:18:53,11,12,1, 11.9,1,1, 5.872, 10470.551, 319.386, 52826.734 23/04/15,11:18:53,12,12,1, 11.9,1,1, 5.872, 10470.538, 319.352, 52826.748 23/04/15,11:18:53,13,12,1, 11.9,1,1, 5.872, 10470.560, 319.395, 52826.793 23/04/15,11:18:53,14,12,1, 11.9,1,1, 5.872, 10470.557, 319.488, 52826.842 23/04/15,11:18:53,15,12,1, 11.9,1,1, 5.872, 10470.565, 319.451, 52826.845 23/04/15,11:18:53,16,12,1, 11.9,1,1, 5.872, 10470.554, 319.341, 52826.747 23/04/15,11:18:53,17,12,1, 11.9,1,1, 5.872, 10470.559, 319.363, 52826.745 23/04/15,11:18:53,18,12,1, 11.9,1,1, 5.872, 10470.598, 319.424, 52826.829 23/04/15,11:18:53,19,12,1, 11.9,1,1, 5.872, 10470.568, 319.463, 52826.853 23/04/15,11:18:54,00,12,1, 11.9,1,1, 5.870, 10470.567, 319.463, 52826.853 23/04/15,11:18:54,01,12,1, 11.9,1,1, 5.870, 10470.551, 319.346, 52826.737 23/04/15,11:18:54,02,12,1, 11.9,1,1, 5.870, 10470.607, 319.368, 52826.814 23/04/15,11:18:54,03,12,1, 11.9,1,1, 5.870, 10470.558, 319.480, 52826.851 23/04/15,11:18:54,04,12,1, 11.9,1,1, 5.870, 10470.584, 319.466, 52826.833 23/04/15,11:18:54,05,12,1, 11.9,1,1, 5.870, 10470.559, 319.407, 52826.787 23/04/15,11:18:54,06,12,1, 11.9,1,1, 5.870, 10470.535, 319.361, 52826.769 23/04/15,11:18:54,07,12,1, 11.9,1,1, 5.870, 10470.556, 319.407, 52826.788 23/04/15,11:18:54,08,12,1, 11.9,1,1, 5.870, 10470.564, 319.447, 52826.765 23/04/15,11:18:54,09,12,1, 11.9,1,1, 5.870, 10470.560, 319.410, 52826.764 23/04/15,11:18:54,10,12,1, 11.9,1,1, 5.870, 10470.541, 319.344, 52826.712 23/04/15,11:18:54,11,12,1, 11.9,1,1, 5.870, 10470.540, 319.322, 52826.697 23/04/15,11:18:54,12,12,1, 11.9,1,1, 5.870, 10470.571, 319.410, 52826.768 23/04/15,11:18:54,13,12,1, 11.9,1,1, 5.870, 10470.577, 319.431, 52826.832 23/04/15,11:18:54,14,12,1, 11.9,1,1, 5.870, 10470.546, 319.373, 52826.774 23/04/15,11:18:54,15,12,1, 11.9,1,1, 5.870, 10470.525, 319.333, 52826.712 23/04/15,11:18:54,16,12,1, 11.9,1,1, 5.870, 10470.547, 319.376, 52826.766 23/04/15,11:18:54,17,12,1, 11.9,1,1, 5.870, 10470.567, 319.452, 52826.766 23/04/15,11:18:54,18,12,1, 11.9,1,1, 5.870, 10470.550, 319.441, 52826.817 23/04/15,11:18:54,19,12,1, 11.9,1,1, 5.870, 10470.524, 319.368, 52826.734 23/04/15,11:18:55,00,12,1, 11.8,1,1, 5.876, 10470.517, 319.368, 52826.734 23/04/15,11:18:55,01,12,1, 11.8,1,1, 5.876, 10470.577, 319.375, 52826.765 23/04/15,11:18:55,02,12,1, 11.8,1,1, 5.876, 10470.571, 319.447, 52826.788 23/04/15,11:18:55,03,12,1, 11.8,1,1, 5.876, 10470.575, 319.394, 52826.849 23/04/15,11:18:55,04,12,1, 11.8,1,1, 5.876, 10470.508, 319.307, 52826.710 23/04/15,11:18:55,05,12,1, 11.8,1,1, 5.876, 10470.525, 319.316, 52826.755 23/04/15,11:18:55,06,12,1, 11.8,1,1, 5.876, 10470.549, 319.397, 52826.832 23/04/15,11:18:55,07,12,1, 11.8,1,1, 5.876, 10470.525, 319.413, 52826.799 23/04/15,11:18:55,08,12,1, 11.8,1,1, 5.876, 10470.497, 319.347, 52826.756 23/04/15,11:18:55,09,12,1, 11.8,1,1, 5.876, 10470.529, 319.304, 52826.712 23/04/15,11:18:55,10,12,1, 11.8,1,1, 5.876, 10470.548, 319.357, 52826.764 23/04/15,11:18:55,11,12,1, 11.8,1,1, 5.876, 10470.531, 319.413, 52826.788 23/04/15,11:18:55,12,12,1, 11.8,1,1, 5.876, 10470.531, 319.358, 52826.780 23/04/15,11:18:55,13,12,1, 11.8,1,1, 5.876, 10470.516, 319.315, 52826.679 23/04/15,11:18:55,14,12,1, 11.8,1,1, 5.876, 10470.514, 319.304, 52826.735 23/04/15,11:18:55,15,12,1, 11.8,1,1, 5.876, 10470.561, 319.355, 52826.783 23/04/15,11:18:55,16,12,1, 11.8,1,1, 5.876, 10470.544, 319.380, 52826.778 23/04/15,11:18:55,17,12,1, 11.8,1,1, 5.876, 10470.532, 319.350, 52826.751 23/04/15,11:18:55,18,12,1, 11.8,1,1, 5.876, 10470.503, 319.299, 52826.711 23/04/15,11:18:55,19,12,1, 11.8,1,1, 5.876, 10470.535, 319.349, 52826.777 23/04/15,11:18:56,00,12,1, 11.9,1,1, 5.874, 10470.533, 319.349, 52826.777 23/04/15,11:18:56,01,12,1, 11.9,1,1, 5.874, 10470.518, 319.379, 52826.748 23/04/15,11:18:56,02,12,1, 11.9,1,1, 5.874, 10470.528, 319.310, 52826.731 23/04/15,11:18:56,03,12,1, 11.9,1,1, 5.874, 10470.515, 319.293, 52826.723 23/04/15,11:18:56,04,12,1, 11.9,1,1, 5.874, 10470.535, 319.374, 52826.786 23/04/15,11:18:56,05,12,1, 11.9,1,1, 5.874, 10470.558, 319.401, 52826.797 23/04/15,11:18:56,06,12,1, 11.9,1,1, 5.874, 10470.509, 319.335, 52826.740 23/04/15,11:18:56,07,12,1, 11.9,1,1, 5.874, 10470.522, 319.273, 52826.705 23/04/15,11:18:56,08,12,1, 11.9,1,1, 5.874, 10470.543, 319.320, 52826.730 23/04/15,11:18:56,09,12,1, 11.9,1,1, 5.874, 10470.561, 319.375, 52826.779 23/04/15,11:18:56,10,12,1, 11.9,1,1, 5.874, 10470.528, 319.372, 52826.745 23/04/15,11:18:56,11,12,1, 11.9,1,1, 5.874, 10470.500, 319.293, 52826.764 23/04/15,11:18:56,12,12,1, 11.9,1,1, 5.874, 10470.518, 319.296, 52826.737 23/04/15,11:18:56,13,12,1, 11.9,1,1, 5.874, 10470.533, 319.335, 52826.760 23/04/15,11:18:56,14,12,1, 11.9,1,1, 5.874, 10470.529, 319.362, 52826.755 23/04/15,11:18:56,15,12,1, 11.9,1,1, 5.874, 10470.514, 319.319, 52826.706 23/04/15,11:18:56,16,12,1, 11.9,1,1, 5.874, 10470.480, 319.277, 52826.714 23/04/15,11:18:56,17,12,1, 11.9,1,1, 5.874, 10470.493, 319.279, 52826.714 23/04/15,11:18:56,18,12,1, 11.9,1,1, 5.874, 10470.520, 319.326, 52826.773 23/04/15,11:18:56,19,12,1, 11.9,1,1, 5.874, 10470.529, 319.353, 52826.778 23/04/15,11:18:57,00,12,1, 11.9,1,1, 5.871, 10470.525, 319.353, 52826.778 23/04/15,11:18:57,01,12,1, 11.9,1,1, 5.871, 10470.504, 319.284, 52826.694 23/04/15,11:18:57,02,12,1, 11.9,1,1, 5.871, 10470.528, 319.316, 52826.892 23/04/15,11:18:57,03,12,1, 11.9,1,1, 5.871, 10470.510, 319.352, 52826.857 23/04/15,11:18:57,04,12,1, 11.9,1,1, 5.871, 10470.524, 319.336, 52826.881 23/04/15,11:18:57,05,12,1, 11.9,1,1, 5.871, 10470.502, 319.329, 52826.854 23/04/15,11:18:57,06,12,1, 11.9,1,1, 5.871, 10470.532, 319.329, 52826.857 23/04/15,11:18:57,07,12,1, 11.9,1,1, 5.871, 10470.513, 319.307, 52826.881 23/04/15,11:18:57,08,12,1, 11.9,1,1, 5.871, 10470.503, 319.321, 52826.838 23/04/15,11:18:57,09,12,1, 11.9,1,1, 5.871, 10470.505, 319.318, 52826.886 23/04/15,11:18:57,10,12,1, 11.9,1,1, 5.871, 10470.508, 319.317, 52826.868 23/04/15,11:18:57,11,12,1, 11.9,1,1, 5.871, 10470.495, 319.317, 52826.889 23/04/15,11:18:57,12,12,1, 11.9,1,1, 5.871, 10470.487, 319.338, 52826.867 23/04/15,11:18:57,13,12,1, 11.9,1,1, 5.871, 10470.527, 319.314, 52826.869 23/04/15,11:18:57,14,12,1, 11.9,1,1, 5.871, 10470.509, 319.320, 52826.862 23/04/15,11:18:57,15,12,1, 11.9,1,1, 5.871, 10470.516, 319.296, 52826.902 23/04/15,11:18:57,16,12,1, 11.9,1,1, 5.871, 10470.506, 319.317, 52826.841 23/04/15,11:18:57,17,12,1, 11.9,1,1, 5.871, 10470.496, 319.323, 52826.823 23/04/15,11:18:57,18,12,1, 11.9,1,1, 5.871, 10470.513, 319.322, 52826.861 23/04/15,11:18:57,19,12,1, 11.9,1,1, 5.871, 10470.524, 319.327, 52826.896 23/04/15,11:18:58,00,12,1, 11.9,1,1, 5.871, 10470.517, 319.327, 52826.896 23/04/15,11:18:58,01,12,1, 11.9,1,1, 5.871, 10470.502, 319.300, 52826.864 23/04/15,11:18:58,02,12,1, 11.9,1,1, 5.871, 10470.499, 319.319, 52826.864 23/04/15,11:18:58,03,12,1, 11.9,1,1, 5.871, 10470.486, 319.308, 52826.847 23/04/15,11:18:58,04,12,1, 11.9,1,1, 5.871, 10470.491, 319.310, 52826.819 23/04/15,11:18:58,05,12,1, 11.9,1,1, 5.871, 10470.499, 319.318, 52826.878 23/04/15,11:18:58,06,12,1, 11.9,1,1, 5.871, 10470.504, 319.298, 52826.825 23/04/15,11:18:58,07,12,1, 11.9,1,1, 5.871, 10470.504, 319.291, 52826.828 23/04/15,11:18:58,08,12,1, 11.9,1,1, 5.871, 10470.511, 319.274, 52826.837 23/04/15,11:18:58,09,12,1, 11.9,1,1, 5.871, 10470.506, 319.307, 52826.847 23/04/15,11:18:58,10,12,1, 11.9,1,1, 5.871, 10470.496, 319.294, 52826.848 23/04/15,11:18:58,11,12,1, 11.9,1,1, 5.871, 10470.491, 319.294, 52826.856 23/04/15,11:18:58,12,12,1, 11.9,1,1, 5.871, 10470.491, 319.292, 52826.839 23/04/15,11:18:58,13,12,1, 11.9,1,1, 5.871, 10470.491, 319.283, 52826.860 23/04/15,11:18:58,14,12,1, 11.9,1,1, 5.871, 10470.493, 319.292, 52826.828 23/04/15,11:18:58,15,12,1, 11.9,1,1, 5.871, 10470.500, 319.291, 52826.837 23/04/15,11:18:58,16,12,1, 11.9,1,1, 5.871, 10470.476, 319.289, 52826.864 23/04/15,11:18:58,17,12,1, 11.9,1,1, 5.871, 10470.485, 319.286, 52826.842 23/04/15,11:18:58,18,12,1, 11.9,1,1, 5.871, 10470.468, 319.286, 52826.842 23/04/15,11:18:58,19,12,1, 11.9,1,1, 5.871, 10470.439, 319.276, 52826.821 23/04/15,11:18:59,00,12,1, 11.9,1,1, 5.871, 10470.433, 319.276, 52826.821 23/04/15,11:18:59,01,12,1, 11.9,1,1, 5.871, 10470.458, 319.258, 52826.851 23/04/15,11:18:59,02,12,1, 11.9,1,1, 5.871, 10470.436, 319.274, 52826.813 23/04/15,11:18:59,03,12,1, 11.9,1,1, 5.871, 10470.477, 319.270, 52826.834 23/04/15,11:18:59,04,12,1, 11.9,1,1, 5.871, 10470.466, 319.276, 52826.825 23/04/15,11:18:59,05,12,1, 11.9,1,1, 5.871, 10470.453, 319.281, 52826.840 23/04/15,11:18:59,06,12,1, 11.9,1,1, 5.871, 10470.484, 319.275, 52826.828 23/04/15,11:18:59,07,12,1, 11.9,1,1, 5.871, 10470.465, 319.267, 52826.839 23/04/15,11:18:59,08,12,1, 11.9,1,1, 5.871, 10470.469, 319.256, 52826.814 23/04/15,11:18:59,09,12,1, 11.9,1,1, 5.871, 10470.500, 319.271, 52826.825 23/04/15,11:18:59,10,12,1, 11.9,1,1, 5.871, 10470.458, 319.279, 52826.861 23/04/15,11:18:59,11,12,1, 11.9,1,1, 5.871, 10470.444, 319.290, 52826.794 23/04/15,11:18:59,12,12,1, 11.9,1,1, 5.871, 10470.467, 319.276, 52826.830 23/04/15,11:18:59,13,12,1, 11.9,1,1, 5.871, 10470.462, 319.260, 52826.851 23/04/15,11:18:59,14,12,1, 11.9,1,1, 5.871, 10470.446, 319.261, 52826.812 23/04/15,11:18:59,15,12,1, 11.9,1,1, 5.871, 10470.455, 319.251, 52826.831 23/04/15,11:18:59,16,12,1, 11.9,1,1, 5.871, 10470.480, 319.253, 52826.816 23/04/15,11:18:59,17,12,1, 11.9,1,1, 5.871, 10470.452, 319.247, 52826.822 23/04/15,11:18:59,18,12,1, 11.9,1,1, 5.871, 10470.452, 319.259, 52826.815 23/04/15,11:18:59,19,12,1, 11.9,1,1, 5.871, 10470.455, 319.254, 52826.829 23/04/15,11:19:00,00,11,1, 11.9,1,1, 5.872, 10470.450, 319.254, 52826.829 23/04/15,11:19:00,01,11,1, 11.9,1,1, 5.872, 10470.444, 319.261, 52826.822 23/04/15,11:19:00,02,11,1, 11.9,1,1, 5.872, 10470.444, 319.202, 52826.752 23/04/15,11:19:00,03,11,1, 11.9,1,1, 5.872, 10470.450, 319.271, 52826.788 23/04/15,11:19:00,04,11,1, 11.9,1,1, 5.872, 10470.464, 319.265, 52826.733 23/04/15,11:19:00,05,11,1, 11.9,1,1, 5.872, 10470.428, 319.197, 52826.705 23/04/15,11:19:00,06,11,1, 11.9,1,1, 5.872, 10470.411, 319.189, 52826.680 23/04/15,11:19:00,07,11,1, 11.9,1,1, 5.872, 10470.434, 319.231, 52826.714 23/04/15,11:19:00,08,11,1, 11.9,1,1, 5.872, 10470.406, 319.271, 52826.698 23/04/15,11:19:00,09,11,1, 11.9,1,1, 5.872, 10470.433, 319.214, 52826.680 23/04/15,11:19:00,10,11,1, 11.9,1,1, 5.872, 10470.408, 319.131, 52826.628 23/04/15,11:19:00,11,11,1, 11.9,1,1, 5.872, 10470.431, 319.200, 52826.682 23/04/15,11:19:00,12,11,1, 11.9,1,1, 5.872, 10470.448, 319.273, 52826.746 23/04/15,11:19:00,13,11,1, 11.9,1,1, 5.872, 10470.420, 319.242, 52826.690 23/04/15,11:19:00,14,11,1, 11.9,1,1, 5.872, 10470.396, 319.174, 52826.666 23/04/15,11:19:00,15,11,1, 11.9,1,1, 5.872, 10470.424, 319.176, 52826.669 23/04/15,11:19:00,16,11,1, 11.9,1,1, 5.872, 10470.440, 319.236, 52826.706 23/04/15,11:19:00,17,11,1, 11.9,1,1, 5.872, 10470.424, 319.297, 52826.769 23/04/15,11:19:00,18,11,1, 11.9,1,1, 5.872, 10470.390, 319.208, 52826.694 23/04/15,11:19:00,19,11,1, 11.9,1,1, 5.872, 10470.382, 319.164, 52826.687 23/04/15,11:19:01,00,11,1, 11.9,1,1, 5.875, 10470.375, 319.164, 52826.687 23/04/15,11:19:01,01,11,1, 11.9,1,1, 5.875, 10470.414, 319.260, 52826.725 23/04/15,11:19:01,02,11,1, 11.9,1,1, 5.875, 10470.396, 319.238, 52826.698 23/04/15,11:19:01,03,11,1, 11.9,1,1, 5.875, 10470.369, 319.151, 52826.668 23/04/15,11:19:01,04,11,1, 11.9,1,1, 5.875, 10470.404, 319.151, 52826.721 23/04/15,11:19:01,05,11,1, 11.9,1,1, 5.875, 10470.399, 319.241, 52826.720 23/04/15,11:19:01,06,11,1, 11.9,1,1, 5.875, 10470.407, 319.237, 52826.745 23/04/15,11:19:01,07,11,1, 11.9,1,1, 5.875, 10470.376, 319.189, 52826.685 23/04/15,11:19:01,08,11,1, 11.9,1,1, 5.875, 10470.369, 319.151, 52826.645 23/04/15,11:19:01,09,11,1, 11.9,1,1, 5.875, 10470.410, 319.216, 52826.716 23/04/15,11:19:01,10,11,1, 11.9,1,1, 5.875, 10470.381, 319.252, 52826.782 23/04/15,11:19:01,11,11,1, 11.9,1,1, 5.875, 10470.368, 319.183, 52826.477 23/04/15,11:19:01,12,11,1, 11.9,1,1, 5.875, 10470.390, 319.142, 52826.785 23/04/15,11:19:01,13,11,1, 11.9,1,1, 5.875, 10470.383, 319.168, 52826.739 23/04/15,11:19:01,14,11,1, 11.9,1,1, 5.875, 10470.396, 319.228, 52826.799 23/04/15,11:19:01,15,11,1, 11.9,1,1, 5.875, 10470.384, 319.214, 52826.749 23/04/15,11:19:01,16,11,1, 11.9,1,1, 5.875, 10470.355, 319.157, 52826.711 23/04/15,11:19:01,17,11,1, 11.9,1,1, 5.875, 10470.381, 319.141, 52826.690 23/04/15,11:19:01,18,11,1, 11.9,1,1, 5.875, 10470.391, 319.221, 52826.757 23/04/15,11:19:01,19,11,1, 11.9,1,1, 5.875, 10470.407, 319.236, 52826.749 23/04/15,11:19:02,00,12,1, 11.9,1,1, 5.873, 10470.400, 319.236, 52826.749 23/04/15,11:19:02,01,12,1, 11.9,1,1, 5.873, 10470.388, 319.132, 52826.631 23/04/15,11:19:02,02,12,1, 11.9,1,1, 5.873, 10470.388, 319.177, 52826.712 23/04/15,11:19:02,03,12,1, 11.9,1,1, 5.873, 10470.387, 319.236, 52826.752 23/04/15,11:19:02,04,12,1, 11.9,1,1, 5.873, 10470.372, 319.212, 52826.716 23/04/15,11:19:02,05,12,1, 11.9,1,1, 5.873, 10470.360, 319.138, 52826.680 23/04/15,11:19:02,06,12,1, 11.9,1,1, 5.873, 10470.370, 319.155, 52826.741 23/04/15,11:19:02,07,12,1, 11.9,1,1, 5.873, 10470.383, 319.249, 52826.768 23/04/15,11:19:02,08,12,1, 11.9,1,1, 5.873, 10470.363, 319.221, 52826.758 23/04/15,11:19:02,09,12,1, 11.9,1,1, 5.873, 10470.352, 319.153, 52826.693 23/04/15,11:19:02,10,12,1, 11.9,1,1, 5.873, 10470.340, 319.170, 52826.676 23/04/15,11:19:02,11,12,1, 11.9,1,1, 5.873, 10470.377, 319.250, 52826.734 23/04/15,11:19:02,12,12,1, 11.9,1,1, 5.873, 10470.377, 319.265, 52826.768 23/04/15,11:19:02,13,12,1, 11.9,1,1, 5.873, 10470.361, 319.195, 52826.686 23/04/15,11:19:02,14,12,1, 11.9,1,1, 5.873, 10470.336, 319.131, 52826.661 23/04/15,11:19:02,15,12,1, 11.9,1,1, 5.873, 10470.352, 319.180, 52826.717 23/04/15,11:19:02,16,12,1, 11.9,1,1, 5.873, 10470.347, 319.262, 52826.758 23/04/15,11:19:02,17,12,1, 11.9,1,1, 5.873, 10470.345, 319.220, 52826.705 23/04/15,11:19:02,18,12,1, 11.9,1,1, 5.873, 10470.317, 319.136, 52826.653 23/04/15,11:19:02,19,12,1, 11.9,1,1, 5.873, 10470.302, 319.162, 52826.684 23/04/15,11:19:03,00,11,1, 12.0,1,1, 5.872, 10470.300, 319.162, 52826.684 23/04/15,11:19:03,01,11,1, 12.0,1,1, 5.872, 10470.299, 319.238, 52826.692 23/04/15,11:19:03,02,11,1, 12.0,1,1, 5.872, 10470.302, 319.167, 52826.677 23/04/15,11:19:03,03,11,1, 12.0,1,1, 5.872, 10470.294, 319.145, 52826.656 23/04/15,11:19:03,04,11,1, 12.0,1,1, 5.872, 10470.302, 319.213, 52826.707 23/04/15,11:19:03,05,11,1, 12.0,1,1, 5.872, 10470.309, 319.256, 52826.715 23/04/15,11:19:03,06,11,1, 12.0,1,1, 5.872, 10470.284, 319.168, 52826.650 23/04/15,11:19:03,07,11,1, 12.0,1,1, 5.872, 10470.290, 319.104, 52826.642 23/04/15,11:19:03,08,11,1, 12.0,1,1, 5.872, 10470.296, 319.181, 52826.710 23/04/15,11:19:03,09,11,1, 12.0,1,1, 5.872, 10470.290, 319.239, 52826.693 23/04/15,11:19:03,10,11,1, 12.0,1,1, 5.872, 10470.283, 319.197, 52826.680 23/04/15,11:19:03,11,11,1, 12.0,1,1, 5.872, 10470.282, 319.110, 52826.647 23/04/15,11:19:03,12,11,1, 12.0,1,1, 5.872, 10470.266, 319.153, 52826.671 23/04/15,11:19:03,13,11,1, 12.0,1,1, 5.872, 10470.313, 319.215, 52826.728 23/04/15,11:19:03,14,11,1, 12.0,1,1, 5.872, 10470.309, 319.226, 52826.707 23/04/15,11:19:03,15,11,1, 12.0,1,1, 5.872, 10470.284, 319.134, 52826.640 23/04/15,11:19:03,16,11,1, 12.0,1,1, 5.872, 10470.256, 319.142, 52826.626 23/04/15,11:19:03,17,11,1, 12.0,1,1, 5.872, 10470.250, 319.217, 52826.696 23/04/15,11:19:03,18,11,1, 12.0,1,1, 5.872, 10470.298, 319.236, 52826.696 23/04/15,11:19:03,19,11,1, 12.0,1,1, 5.872, 10470.263, 319.182, 52826.629 23/04/15,11:19:04,00,11,1, 11.9,1,1, 5.872, 10470.258, 319.182, 52826.629 23/04/15,11:19:04,01,11,1, 11.9,1,1, 5.872, 10470.278, 319.170, 52826.666 23/04/15,11:19:04,02,11,1, 11.9,1,1, 5.872, 10470.284, 319.243, 52826.706 23/04/15,11:19:04,03,11,1, 11.9,1,1, 5.872, 10470.249, 319.213, 52826.693 23/04/15,11:19:04,04,11,1, 11.9,1,1, 5.872, 10470.272, 319.133, 52826.489 23/04/15,11:19:04,05,11,1, 11.9,1,1, 5.872, 10470.261, 319.166, 52826.639 23/04/15,11:19:04,06,11,1, 11.9,1,1, 5.872, 10470.259, 319.221, 52826.671 23/04/15,11:19:04,07,11,1, 11.9,1,1, 5.872, 10470.261, 319.246, 52826.684 23/04/15,11:19:04,08,11,1, 11.9,1,1, 5.872, 10470.231, 319.183, 52826.650 23/04/15,11:19:04,09,11,1, 11.9,1,1, 5.872, 10470.229, 319.172, 52826.673 23/04/15,11:19:04,10,11,1, 11.9,1,1, 5.872, 10470.224, 319.239, 52826.691 23/04/15,11:19:04,11,11,1, 11.9,1,1, 5.872, 10470.236, 319.287, 52826.724 23/04/15,11:19:04,12,11,1, 11.9,1,1, 5.872, 10470.222, 319.188, 52826.587 23/04/15,11:19:04,13,11,1, 11.9,1,1, 5.872, 10470.196, 319.166, 52826.614 23/04/15,11:19:04,14,11,1, 11.9,1,1, 5.872, 10470.236, 319.245, 52826.695 23/04/15,11:19:04,15,11,1, 11.9,1,1, 5.872, 10470.182, 319.293, 52826.701 23/04/15,11:19:04,16,11,1, 11.9,1,1, 5.872, 10470.197, 319.209, 52826.657 23/04/15,11:19:04,17,11,1, 11.9,1,1, 5.872, 10470.210, 319.154, 52826.614 23/04/15,11:19:04,18,11,1, 11.9,1,1, 5.872, 10470.189, 319.201, 52826.679 23/04/15,11:19:04,19,11,1, 11.9,1,1, 5.872, 10470.207, 319.272, 52826.687 23/04/15,11:19:05,00,11,1, 11.9,1,1, 5.875, 10470.200, 319.272, 52826.687 23/04/15,11:19:05,01,11,1, 11.9,1,1, 5.875, 10470.163, 319.179, 52826.618 23/04/15,11:19:05,02,11,1, 11.9,1,1, 5.875, 10470.176, 319.189, 52826.665 23/04/15,11:19:05,03,11,1, 11.9,1,1, 5.875, 10470.176, 319.289, 52826.707 23/04/15,11:19:05,04,11,1, 11.9,1,1, 5.875, 10470.205, 319.272, 52826.691 23/04/15,11:19:05,05,11,1, 11.9,1,1, 5.875, 10470.144, 319.175, 52826.611 23/04/15,11:19:05,06,11,1, 11.9,1,1, 5.875, 10470.141, 319.181, 52826.642 23/04/15,11:19:05,07,11,1, 11.9,1,1, 5.875, 10470.178, 319.265, 52826.677 23/04/15,11:19:05,08,11,1, 11.9,1,1, 5.875, 10470.160, 319.282, 52826.673 23/04/15,11:19:05,09,11,1, 11.9,1,1, 5.875, 10470.142, 319.237, 52826.612 23/04/15,11:19:05,10,11,1, 11.9,1,1, 5.875, 10470.147, 319.179, 52826.619 23/04/15,11:19:05,11,11,1, 11.9,1,1, 5.875, 10470.144, 319.235, 52826.700 23/04/15,11:19:05,12,11,1, 11.9,1,1, 5.875, 10470.164, 319.316, 52826.758 23/04/15,11:19:05,13,11,1, 11.9,1,1, 5.875, 10470.142, 319.243, 52826.661 23/04/15,11:19:05,14,11,1, 11.9,1,1, 5.875, 10470.096, 319.207, 52826.606 23/04/15,11:19:05,15,11,1, 11.9,1,1, 5.875, 10470.113, 319.246, 52826.696 23/04/15,11:19:05,16,11,1, 11.9,1,1, 5.875, 10470.131, 319.284, 52826.729 23/04/15,11:19:05,17,11,1, 11.9,1,1, 5.875, 10470.125, 319.278, 52826.691 23/04/15,11:19:05,18,11,1, 11.9,1,1, 5.875, 10470.113, 319.226, 52826.671 23/04/15,11:19:05,19,11,1, 11.9,1,1, 5.875, 10470.104, 319.219, 52826.708 23/04/15,11:19:06,00,11,1, 11.9,1,1, 5.873, 10470.099, 319.219, 52826.708 23/04/15,11:19:06,01,11,1, 11.9,1,1, 5.873, 10470.104, 319.317, 52826.712 23/04/15,11:19:06,02,11,1, 11.9,1,1, 5.873, 10470.088, 319.218, 52826.687 23/04/15,11:19:06,03,11,1, 11.9,1,1, 5.873, 10470.087, 319.209, 52826.640 23/04/15,11:19:06,04,11,1, 11.9,1,1, 5.873, 10470.127, 319.310, 52826.705 23/04/15,11:19:06,05,11,1, 11.9,1,1, 5.873, 10470.095, 319.331, 52826.727 23/04/15,11:19:06,06,11,1, 11.9,1,1, 5.873, 10470.085, 319.252, 52826.692 23/04/15,11:19:06,07,11,1, 11.9,1,1, 5.873, 10470.053, 319.218, 52826.666 23/04/15,11:19:06,08,11,1, 11.9,1,1, 5.873, 10470.083, 319.268, 52826.693 23/04/15,11:19:06,09,11,1, 11.9,1,1, 5.873, 10470.081, 319.350, 52826.750 23/04/15,11:19:06,10,11,1, 11.9,1,1, 5.873, 10470.076, 319.284, 52826.687 23/04/15,11:19:06,11,11,1, 11.9,1,1, 5.873, 10470.051, 319.219, 52826.652 23/04/15,11:19:06,12,11,1, 11.9,1,1, 5.873, 10470.047, 319.260, 52826.689 23/04/15,11:19:06,13,11,1, 11.9,1,1, 5.873, 10470.086, 319.331, 52826.733 23/04/15,11:19:06,14,11,1, 11.9,1,1, 5.873, 10470.068, 319.319, 52826.697 23/04/15,11:19:06,15,11,1, 11.9,1,1, 5.873, 10470.030, 319.258, 52826.650 23/04/15,11:19:06,16,11,1, 11.9,1,1, 5.873, 10470.014, 319.241, 52826.673 23/04/15,11:19:06,17,11,1, 11.9,1,1, 5.873, 10470.055, 319.337, 52826.706 23/04/15,11:19:06,18,11,1, 11.9,1,1, 5.873, 10470.050, 319.332, 52826.687 23/04/15,11:19:06,19,11,1, 11.9,1,1, 5.873, 10470.003, 319.271, 52826.596 23/04/15,11:19:07,00,11,1, 11.8,1,1, 5.874, 10469.999, 319.271, 52826.596 23/04/15,11:19:07,01,11,1, 11.8,1,1, 5.874, 10470.030, 319.316, 52826.658 23/04/15,11:19:07,02,11,1, 11.8,1,1, 5.874, 10469.996, 319.354, 52826.709 23/04/15,11:19:07,03,11,1, 11.8,1,1, 5.874, 10469.989, 319.288, 52826.648 23/04/15,11:19:07,04,11,1, 11.8,1,1, 5.874, 10469.980, 319.256, 52826.612 23/04/15,11:19:07,05,11,1, 11.8,1,1, 5.874, 10469.993, 319.318, 52826.697 23/04/15,11:19:07,06,11,1, 11.8,1,1, 5.874, 10470.004, 319.356, 52826.690 23/04/15,11:19:07,07,11,1, 11.8,1,1, 5.874, 10469.978, 319.306, 52826.643 23/04/15,11:19:07,08,11,1, 11.8,1,1, 5.874, 10469.982, 319.216, 52826.616 23/04/15,11:19:07,09,11,1, 11.8,1,1, 5.874, 10469.991, 319.276, 52826.667 23/04/15,11:19:07,10,11,1, 11.8,1,1, 5.874, 10469.974, 319.360, 52826.732 23/04/15,11:19:07,11,11,1, 11.8,1,1, 5.874, 10469.987, 319.309, 52826.670 23/04/15,11:19:07,12,11,1, 11.8,1,1, 5.874, 10469.973, 319.230, 52826.659 23/04/15,11:19:07,13,11,1, 11.8,1,1, 5.874, 10469.967, 319.251, 52826.670 23/04/15,11:19:07,14,11,1, 11.8,1,1, 5.874, 10469.994, 319.333, 52826.697 23/04/15,11:19:07,15,11,1, 11.8,1,1, 5.874, 10469.966, 319.304, 52826.670 23/04/15,11:19:07,16,11,1, 11.8,1,1, 5.874, 10469.951, 319.267, 52826.624 23/04/15,11:19:07,17,11,1, 11.8,1,1, 5.874, 10469.951, 319.284, 52826.648 23/04/15,11:19:07,18,11,1, 11.8,1,1, 5.874, 10469.971, 319.315, 52826.683 23/04/15,11:19:07,19,11,1, 11.8,1,1, 5.874, 10469.953, 319.322, 52826.707 23/04/15,11:19:08,00,11,1, 11.9,1,1, 5.872, 10469.949, 319.322, 52826.707 23/04/15,11:19:08,01,11,1, 11.9,1,1, 5.872, 10469.931, 319.260, 52826.651 23/04/15,11:19:08,02,11,1, 11.9,1,1, 5.872, 10469.925, 319.340, 52826.681 23/04/15,11:19:08,03,11,1, 11.9,1,1, 5.872, 10469.922, 319.326, 52826.694 23/04/15,11:19:08,04,11,1, 11.9,1,1, 5.872, 10469.903, 319.269, 52826.606 23/04/15,11:19:08,05,11,1, 11.9,1,1, 5.872, 10469.904, 319.254, 52826.635 23/04/15,11:19:08,06,11,1, 11.9,1,1, 5.872, 10469.927, 319.318, 52826.690 23/04/15,11:19:08,07,11,1, 11.9,1,1, 5.872, 10469.915, 319.400, 52826.706 23/04/15,11:19:08,08,11,1, 11.9,1,1, 5.872, 10469.896, 319.306, 52826.657 23/04/15,11:19:08,09,11,1, 11.9,1,1, 5.872, 10469.901, 319.276, 52826.633 23/04/15,11:19:08,10,11,1, 11.9,1,1, 5.872, 10469.890, 319.314, 52826.698 23/04/15,11:19:08,11,11,1, 11.9,1,1, 5.872, 10469.926, 319.369, 52826.710 23/04/15,11:19:08,12,11,1, 11.9,1,1, 5.872, 10469.908, 319.329, 52826.677 23/04/15,11:19:08,13,11,1, 11.9,1,1, 5.872, 10469.874, 319.242, 52826.667 23/04/15,11:19:08,14,11,1, 11.9,1,1, 5.872, 10469.911, 319.306, 52826.503 23/04/15,11:19:08,15,11,1, 11.9,1,1, 5.872, 10469.877, 319.359, 52826.661 23/04/15,11:19:08,16,11,1, 11.9,1,1, 5.872, 10469.895, 319.360, 52826.671 23/04/15,11:19:08,17,11,1, 11.9,1,1, 5.872, 10469.868, 319.252, 52826.661 23/04/15,11:19:08,18,11,1, 11.9,1,1, 5.872, 10469.889, 319.329, 52826.668 23/04/15,11:19:08,19,11,1, 11.9,1,1, 5.872, 10469.904, 319.383, 52826.707 23/04/15,11:19:09,00,11,1, 11.9,1,1, 5.875, 10469.899, 319.383, 52826.707 23/04/15,11:19:09,01,11,1, 11.9,1,1, 5.875, 10469.859, 319.301, 52826.653 23/04/15,11:19:09,02,11,1, 11.9,1,1, 5.875, 10469.860, 319.317, 52826.650 23/04/15,11:19:09,03,11,1, 11.9,1,1, 5.875, 10469.896, 319.382, 52826.737 23/04/15,11:19:09,04,11,1, 11.9,1,1, 5.875, 10469.858, 319.378, 52826.722 23/04/15,11:19:09,05,11,1, 11.9,1,1, 5.875, 10469.826, 319.297, 52826.709 23/04/15,11:19:09,06,11,1, 11.9,1,1, 5.875, 10469.830, 319.305, 52826.679 23/04/15,11:19:09,07,11,1, 11.9,1,1, 5.875, 10469.879, 319.401, 52826.724 23/04/15,11:19:09,08,11,1, 11.9,1,1, 5.875, 10469.863, 319.381, 52826.720 23/04/15,11:19:09,09,11,1, 11.9,1,1, 5.875, 10469.842, 319.337, 52826.685 23/04/15,11:19:09,10,11,1, 11.9,1,1, 5.875, 10469.819, 319.299, 52826.652 23/04/15,11:19:09,11,11,1, 11.9,1,1, 5.875, 10469.846, 319.357, 52826.703 23/04/15,11:19:09,12,11,1, 11.9,1,1, 5.875, 10469.829, 319.413, 52826.743 23/04/15,11:19:09,13,11,1, 11.9,1,1, 5.875, 10469.809, 319.340, 52826.710 23/04/15,11:19:09,14,11,1, 11.9,1,1, 5.875, 10469.777, 319.300, 52826.636 23/04/15,11:19:09,15,11,1, 11.9,1,1, 5.875, 10469.818, 319.380, 52826.683 23/04/15,11:19:09,16,11,1, 11.9,1,1, 5.875, 10469.805, 319.415, 52826.682 23/04/15,11:19:09,17,11,1, 11.9,1,1, 5.875, 10469.772, 319.358, 52826.682 23/04/15,11:19:09,18,11,1, 11.9,1,1, 5.875, 10469.773, 319.328, 52826.649 23/04/15,11:19:09,19,11,1, 11.9,1,1, 5.875, 10469.794, 319.377, 52826.689 23/04/15,11:19:10,00,11,1, 12.0,1,1, 5.873, 10469.791, 319.377, 52826.689 23/04/15,11:19:10,01,11,1, 12.0,1,1, 5.873, 10469.778, 319.376, 52826.693 23/04/15,11:19:10,02,11,1, 12.0,1,1, 5.873, 10469.772, 319.324, 52826.665 23/04/15,11:19:10,03,11,1, 12.0,1,1, 5.873, 10469.780, 319.376, 52826.719 23/04/15,11:19:10,04,11,1, 12.0,1,1, 5.873, 10469.808, 319.422, 52826.709 23/04/15,11:19:10,05,11,1, 12.0,1,1, 5.873, 10469.769, 319.404, 52826.703 23/04/15,11:19:10,06,11,1, 12.0,1,1, 5.873, 10469.739, 319.325, 52826.631 23/04/15,11:19:10,07,11,1, 12.0,1,1, 5.873, 10469.765, 319.343, 52826.677 23/04/15,11:19:10,08,11,1, 12.0,1,1, 5.873, 10469.784, 319.437, 52826.672 23/04/15,11:19:10,09,11,1, 12.0,1,1, 5.873, 10469.742, 319.441, 52826.712 23/04/15,11:19:10,10,11,1, 12.0,1,1, 5.873, 10469.732, 319.344, 52826.653 23/04/15,11:19:10,11,11,1, 12.0,1,1, 5.873, 10469.709, 319.350, 52826.651 23/04/15,11:19:10,12,11,1, 12.0,1,1, 5.873, 10469.750, 319.422, 52826.753 23/04/15,11:19:10,13,11,1, 12.0,1,1, 5.873, 10469.754, 319.433, 52826.683 23/04/15,11:19:10,14,11,1, 12.0,1,1, 5.873, 10469.698, 319.362, 52826.637 23/04/15,11:19:10,15,11,1, 12.0,1,1, 5.873, 10469.705, 319.354, 52826.662 23/04/15,11:19:10,16,11,1, 12.0,1,1, 5.873, 10469.717, 319.444, 52826.672 23/04/15,11:19:10,17,11,1, 12.0,1,1, 5.873, 10469.719, 319.478, 52826.723 23/04/15,11:19:10,18,11,1, 12.0,1,1, 5.873, 10469.668, 319.401, 52826.667 23/04/15,11:19:10,19,11,1, 12.0,1,1, 5.873, 10469.679, 319.380, 52826.629 23/04/15,11:19:11,00,12,1, 11.9,1,1, 5.872, 10469.674, 319.380, 52826.629 23/04/15,11:19:11,01,12,1, 11.9,1,1, 5.872, 10469.700, 319.474, 52826.724 23/04/15,11:19:11,02,12,1, 11.9,1,1, 5.872, 10469.689, 319.400, 52826.655 23/04/15,11:19:11,03,12,1, 11.9,1,1, 5.872, 10469.667, 319.363, 52826.615 23/04/15,11:19:11,04,12,1, 11.9,1,1, 5.872, 10469.680, 319.434, 52826.697 23/04/15,11:19:11,05,12,1, 11.9,1,1, 5.872, 10469.701, 319.491, 52826.733 23/04/15,11:19:11,06,12,1, 11.9,1,1, 5.872, 10469.657, 319.434, 52826.684 23/04/15,11:19:11,07,12,1, 11.9,1,1, 5.872, 10469.651, 319.370, 52826.597 23/04/15,11:19:11,08,12,1, 11.9,1,1, 5.872, 10469.662, 319.401, 52826.660 23/04/15,11:19:11,09,12,1, 11.9,1,1, 5.872, 10469.667, 319.492, 52826.725 23/04/15,11:19:11,10,12,1, 11.9,1,1, 5.872, 10469.649, 319.451, 52826.679 23/04/15,11:19:11,11,12,1, 11.9,1,1, 5.872, 10469.634, 319.381, 52826.654 23/04/15,11:19:11,12,12,1, 11.9,1,1, 5.872, 10469.634, 319.429, 52826.665 23/04/15,11:19:11,13,12,1, 11.9,1,1, 5.872, 10469.641, 319.478, 52826.695 23/04/15,11:19:11,14,12,1, 11.9,1,1, 5.872, 10469.623, 319.484, 52826.724 23/04/15,11:19:11,15,12,1, 11.9,1,1, 5.872, 10469.590, 319.412, 52826.648 23/04/15,11:19:11,16,12,1, 11.9,1,1, 5.872, 10469.611, 319.430, 52826.683 23/04/15,11:19:11,17,12,1, 11.9,1,1, 5.872, 10469.633, 319.497, 52826.729 23/04/15,11:19:11,18,12,1, 11.9,1,1, 5.872, 10469.625, 319.519, 52826.777 23/04/15,11:19:11,19,12,1, 11.9,1,1, 5.872, 10469.595, 319.397, 52826.701 23/04/15,11:19:12,00,12,1, 11.9,1,1, 5.874, 10469.590, 319.397, 52826.701 23/04/15,11:19:12,01,12,1, 11.9,1,1, 5.874, 10469.592, 319.523, 52826.753 23/04/15,11:19:12,02,12,1, 11.9,1,1, 5.874, 10469.613, 319.509, 52826.734 23/04/15,11:19:12,03,12,1, 11.9,1,1, 5.874, 10469.554, 319.440, 52826.677 23/04/15,11:19:12,04,12,1, 11.9,1,1, 5.874, 10469.590, 319.415, 52826.668 23/04/15,11:19:12,05,12,1, 11.9,1,1, 5.874, 10469.595, 319.493, 52826.747 23/04/15,11:19:12,06,12,1, 11.9,1,1, 5.874, 10469.584, 319.517, 52826.721 23/04/15,11:19:12,07,12,1, 11.9,1,1, 5.874, 10469.577, 319.459, 52826.693 23/04/15,11:19:12,08,12,1, 11.9,1,1, 5.874, 10469.570, 319.430, 52826.688 23/04/15,11:19:12,09,12,1, 11.9,1,1, 5.874, 10469.564, 319.491, 52826.696 23/04/15,11:19:12,10,12,1, 11.9,1,1, 5.874, 10469.566, 319.537, 52826.734 23/04/15,11:19:12,11,12,1, 11.9,1,1, 5.874, 10469.542, 319.475, 52826.708 23/04/15,11:19:12,12,12,1, 11.9,1,1, 5.874, 10469.521, 319.447, 52826.653 23/04/15,11:19:12,13,12,1, 11.9,1,1, 5.874, 10469.530, 319.506, 52826.739 23/04/15,11:19:12,14,12,1, 11.9,1,1, 5.874, 10469.549, 319.539, 52826.770 23/04/15,11:19:12,15,12,1, 11.9,1,1, 5.874, 10469.525, 319.492, 52826.664 23/04/15,11:19:12,16,12,1, 11.9,1,1, 5.874, 10469.499, 319.442, 52826.660 23/04/15,11:19:12,17,12,1, 11.9,1,1, 5.874, 10469.498, 319.517, 52826.709 23/04/15,11:19:12,18,12,1, 11.9,1,1, 5.874, 10469.507, 319.573, 52826.749 23/04/15,11:19:12,19,12,1, 11.9,1,1, 5.874, 10469.508, 319.505, 52826.713 23/04/15,11:19:13,00,12,1, 11.9,1,1, 5.877, 10469.507, 319.505, 52826.713 23/04/15,11:19:13,01,12,1, 11.9,1,1, 5.877, 10469.502, 319.500, 52826.702 23/04/15,11:19:13,02,12,1, 11.9,1,1, 5.877, 10469.490, 319.575, 52826.759 23/04/15,11:19:13,03,12,1, 11.9,1,1, 5.877, 10469.494, 319.548, 52826.735 23/04/15,11:19:13,04,12,1, 11.9,1,1, 5.877, 10469.451, 319.472, 52826.633 23/04/15,11:19:13,05,12,1, 11.9,1,1, 5.877, 10469.455, 319.530, 52826.714 23/04/15,11:19:13,06,12,1, 11.9,1,1, 5.877, 10469.501, 319.581, 52826.748 23/04/15,11:19:13,07,12,1, 11.9,1,1, 5.877, 10469.458, 319.557, 52826.713 23/04/15,11:19:13,08,12,1, 11.9,1,1, 5.877, 10469.443, 319.493, 52826.660 23/04/15,11:19:13,09,12,1, 11.9,1,1, 5.877, 10469.456, 319.550, 52826.706 23/04/15,11:19:13,10,12,1, 11.9,1,1, 5.877, 10469.454, 319.597, 52826.718 23/04/15,11:19:13,11,12,1, 11.9,1,1, 5.877, 10469.453, 319.583, 52826.756 23/04/15,11:19:13,12,12,1, 11.9,1,1, 5.877, 10469.413, 319.521, 52826.738 23/04/15,11:19:13,13,12,1, 11.9,1,1, 5.877, 10469.445, 319.529, 52826.678 23/04/15,11:19:13,14,12,1, 11.9,1,1, 5.877, 10469.466, 319.627, 52826.739 23/04/15,11:19:13,15,12,1, 11.9,1,1, 5.877, 10469.425, 319.559, 52826.705 23/04/15,11:19:13,16,12,1, 11.9,1,1, 5.877, 10469.415, 319.504, 52826.667 23/04/15,11:19:13,17,12,1, 11.9,1,1, 5.877, 10469.399, 319.526, 52826.691 23/04/15,11:19:13,18,12,1, 11.9,1,1, 5.877, 10469.448, 319.615, 52826.740 23/04/15,11:19:13,19,12,1, 11.9,1,1, 5.877, 10469.403, 319.605, 52826.749 23/04/15,11:19:14,00,12,1, 11.9,1,1, 5.873, 10469.398, 319.605, 52826.749 23/04/15,11:19:14,01,12,1, 11.9,1,1, 5.873, 10469.371, 319.570, 52826.731 23/04/15,11:19:14,02,12,1, 11.9,1,1, 5.873, 10469.395, 319.614, 52826.764 23/04/15,11:19:14,03,12,1, 11.9,1,1, 5.873, 10469.375, 319.580, 52826.701 23/04/15,11:19:14,04,12,1, 11.9,1,1, 5.873, 10469.358, 319.563, 52826.694 23/04/15,11:19:14,05,12,1, 11.9,1,1, 5.873, 10469.361, 319.581, 52826.710 23/04/15,11:19:14,06,12,1, 11.9,1,1, 5.873, 10469.381, 319.630, 52826.722 23/04/15,11:19:14,07,12,1, 11.9,1,1, 5.873, 10469.365, 319.616, 52826.699 23/04/15,11:19:14,08,12,1, 11.9,1,1, 5.873, 10469.348, 319.513, 52826.669 23/04/15,11:19:14,09,12,1, 11.9,1,1, 5.873, 10469.350, 319.563, 52826.711 23/04/15,11:19:14,10,12,1, 11.9,1,1, 5.873, 10469.382, 319.644, 52826.746 23/04/15,11:19:14,11,12,1, 11.9,1,1, 5.873, 10469.343, 319.626, 52826.720 23/04/15,11:19:14,12,12,1, 11.9,1,1, 5.873, 10469.313, 319.548, 52826.646 23/04/15,11:19:14,13,12,1, 11.9,1,1, 5.873, 10469.341, 319.573, 52826.690 23/04/15,11:19:14,14,12,1, 11.9,1,1, 5.873, 10469.359, 319.626, 52826.731 23/04/15,11:19:14,15,12,1, 11.9,1,1, 5.873, 10469.324, 319.629, 52826.731 23/04/15,11:19:14,16,12,1, 11.9,1,1, 5.873, 10469.309, 319.557, 52826.709 23/04/15,11:19:14,17,12,1, 11.9,1,1, 5.873, 10469.323, 319.566, 52826.690 23/04/15,11:19:14,18,12,1, 11.9,1,1, 5.873, 10469.320, 319.649, 52826.729 23/04/15,11:19:14,19,12,1, 11.9,1,1, 5.873, 10469.319, 319.616, 52826.719 23/04/15,11:19:15,00,12,1, 11.9,1,1, 5.871, 10469.315, 319.616, 52826.719 23/04/15,11:19:15,01,12,1, 11.9,1,1, 5.871, 10469.283, 319.573, 52826.743 23/04/15,11:19:15,02,12,1, 11.9,1,1, 5.871, 10469.300, 319.673, 52826.772 23/04/15,11:19:15,03,12,1, 11.9,1,1, 5.871, 10469.270, 319.643, 52826.734 23/04/15,11:19:15,04,12,1, 11.9,1,1, 5.871, 10469.267, 319.566, 52826.687 23/04/15,11:19:15,05,12,1, 11.9,1,1, 5.871, 10469.293, 319.574, 52826.712 23/04/15,11:19:15,06,12,1, 11.9,1,1, 5.871, 10469.278, 319.669, 52826.753 23/04/15,11:19:15,07,12,1, 11.9,1,1, 5.871, 10469.285, 319.642, 52826.727 23/04/15,11:19:15,08,12,1, 11.9,1,1, 5.871, 10469.252, 319.584, 52826.700 23/04/15,11:19:15,09,12,1, 11.9,1,1, 5.871, 10469.258, 319.578, 52826.683 23/04/15,11:19:15,10,12,1, 11.9,1,1, 5.871, 10469.261, 319.664, 52826.753 23/04/15,11:19:15,11,12,1, 11.9,1,1, 5.871, 10469.230, 319.639, 52826.696 23/04/15,11:19:15,12,12,1, 11.9,1,1, 5.871, 10469.242, 319.589, 52826.701 23/04/15,11:19:15,13,12,1, 11.9,1,1, 5.871, 10469.222, 319.597, 52826.713 23/04/15,11:19:15,14,12,1, 11.9,1,1, 5.871, 10469.244, 319.667, 52826.699 23/04/15,11:19:15,15,12,1, 11.9,1,1, 5.871, 10469.246, 319.661, 52826.686 23/04/15,11:19:15,16,12,1, 11.9,1,1, 5.871, 10469.216, 319.578, 52826.651 23/04/15,11:19:15,17,12,1, 11.9,1,1, 5.871, 10469.183, 319.600, 52826.694 23/04/15,11:19:15,18,12,1, 11.9,1,1, 5.871, 10469.251, 319.676, 52826.743 23/04/15,11:19:15,19,12,1, 11.9,1,1, 5.871, 10469.206, 319.666, 52826.733 23/04/15,11:19:16,00,12,1, 11.8,1,1, 5.874, 10469.198, 319.666, 52826.733 23/04/15,11:19:16,01,12,1, 11.8,1,1, 5.874, 10469.221, 319.620, 52826.730 23/04/15,11:19:16,02,12,1, 11.8,1,1, 5.874, 10469.223, 319.686, 52826.707 23/04/15,11:19:16,03,12,1, 11.8,1,1, 5.874, 10469.186, 319.655, 52826.705 23/04/15,11:19:16,04,12,1, 11.8,1,1, 5.874, 10469.195, 319.610, 52826.666 23/04/15,11:19:16,05,12,1, 11.8,1,1, 5.874, 10469.188, 319.624, 52826.695 23/04/15,11:19:16,06,12,1, 11.8,1,1, 5.874, 10469.191, 319.687, 52826.725 23/04/15,11:19:16,07,12,1, 11.8,1,1, 5.874, 10469.185, 319.673, 52826.724 23/04/15,11:19:16,08,12,1, 11.8,1,1, 5.874, 10469.165, 319.610, 52826.648 23/04/15,11:19:16,09,12,1, 11.8,1,1, 5.874, 10469.196, 319.623, 52826.714 23/04/15,11:19:16,10,12,1, 11.8,1,1, 5.874, 10469.212, 319.715, 52826.763 23/04/15,11:19:16,11,12,1, 11.8,1,1, 5.874, 10469.175, 319.688, 52826.700 23/04/15,11:19:16,12,12,1, 11.8,1,1, 5.874, 10469.154, 319.623, 52826.652 23/04/15,11:19:16,13,12,1, 11.8,1,1, 5.874, 10469.168, 319.641, 52826.677 23/04/15,11:19:16,14,12,1, 11.8,1,1, 5.874, 10469.180, 319.712, 52826.765 23/04/15,11:19:16,15,12,1, 11.8,1,1, 5.874, 10469.148, 319.687, 52826.670 23/04/15,11:19:16,16,12,1, 11.8,1,1, 5.874, 10469.134, 319.611, 52826.652 23/04/15,11:19:16,17,12,1, 11.8,1,1, 5.874, 10469.167, 319.655, 52826.689 23/04/15,11:19:16,18,12,1, 11.8,1,1, 5.874, 10469.150, 319.728, 52826.736 23/04/15,11:19:16,19,12,1, 11.8,1,1, 5.874, 10469.132, 319.683, 52826.692 23/04/15,11:19:17,00,12,1, 11.9,1,1, 5.876, 10469.131, 319.683, 52826.692 23/04/15,11:19:17,01,12,1, 11.9,1,1, 5.876, 10469.130, 319.689, 52826.703 23/04/15,11:19:17,02,12,1, 11.9,1,1, 5.876, 10469.167, 319.723, 52826.746 23/04/15,11:19:17,03,12,1, 11.9,1,1, 5.876, 10469.133, 319.687, 52826.680 23/04/15,11:19:17,04,12,1, 11.9,1,1, 5.876, 10469.108, 319.640, 52826.654 23/04/15,11:19:17,05,12,1, 11.9,1,1, 5.876, 10469.132, 319.697, 52826.717 23/04/15,11:19:17,06,12,1, 11.9,1,1, 5.876, 10469.122, 319.742, 52826.729 23/04/15,11:19:17,07,12,1, 11.9,1,1, 5.876, 10469.103, 319.662, 52826.662 23/04/15,11:19:17,08,12,1, 11.9,1,1, 5.876, 10469.101, 319.632, 52826.679 23/04/15,11:19:17,09,12,1, 11.9,1,1, 5.876, 10469.117, 319.701, 52826.704 23/04/15,11:19:17,10,12,1, 11.9,1,1, 5.876, 10469.100, 319.754, 52826.725 23/04/15,11:19:17,11,12,1, 11.9,1,1, 5.876, 10469.034, 319.678, 52826.701 23/04/15,11:19:17,12,12,1, 11.9,1,1, 5.876, 10469.084, 319.652, 52826.718 23/04/15,11:19:17,13,12,1, 11.9,1,1, 5.876, 10469.076, 319.700, 52826.746 23/04/15,11:19:17,14,12,1, 11.9,1,1, 5.876, 10469.068, 319.760, 52826.752 23/04/15,11:19:17,15,12,1, 11.9,1,1, 5.876, 10469.046, 319.701, 52826.669 23/04/15,11:19:17,16,12,1, 11.9,1,1, 5.876, 10469.051, 319.666, 52826.701 23/04/15,11:19:17,17,12,1, 11.9,1,1, 5.876, 10469.072, 319.741, 52826.730 23/04/15,11:19:17,18,12,1, 11.9,1,1, 5.876, 10469.057, 319.751, 52826.722 23/04/15,11:19:17,19,12,1, 11.9,1,1, 5.876, 10469.047, 319.677, 52826.693 23/04/15,11:19:18,00,12,1, 11.9,1,1, 5.877, 10469.040, 319.677, 52826.693 23/04/15,11:19:18,01,12,1, 11.9,1,1, 5.877, 10469.048, 319.743, 52826.737 23/04/15,11:19:18,02,12,1, 11.9,1,1, 5.877, 10469.056, 319.734, 52826.754 23/04/15,11:19:18,03,12,1, 11.9,1,1, 5.877, 10469.008, 319.672, 52826.657 23/04/15,11:19:18,04,12,1, 11.9,1,1, 5.877, 10469.020, 319.652, 52826.653 23/04/15,11:19:18,05,12,1, 11.9,1,1, 5.877, 10469.034, 319.762, 52826.736 23/04/15,11:19:18,06,12,1, 11.9,1,1, 5.877, 10469.020, 319.751, 52826.724 23/04/15,11:19:18,07,12,1, 11.9,1,1, 5.877, 10469.011, 319.669, 52826.679 23/04/15,11:19:18,08,12,1, 11.9,1,1, 5.877, 10469.016, 319.674, 52826.696 23/04/15,11:19:18,09,12,1, 11.9,1,1, 5.877, 10469.026, 319.743, 52826.746 23/04/15,11:19:18,10,12,1, 11.9,1,1, 5.877, 10469.010, 319.747, 52826.694 23/04/15,11:19:18,11,12,1, 11.9,1,1, 5.877, 10468.985, 319.678, 52826.664 23/04/15,11:19:18,12,12,1, 11.9,1,1, 5.877, 10469.019, 319.703, 52826.696 23/04/15,11:19:18,13,12,1, 11.9,1,1, 5.877, 10469.017, 319.765, 52826.727 23/04/15,11:19:18,14,12,1, 11.9,1,1, 5.877, 10469.016, 319.748, 52826.699 23/04/15,11:19:18,15,12,1, 11.9,1,1, 5.877, 10468.980, 319.651, 52826.686 23/04/15,11:19:18,16,12,1, 11.9,1,1, 5.877, 10468.988, 319.712, 52826.704 23/04/15,11:19:18,17,12,1, 11.9,1,1, 5.877, 10468.982, 319.787, 52826.718 23/04/15,11:19:18,18,12,1, 11.9,1,1, 5.877, 10468.969, 319.743, 52826.715 23/04/15,11:19:18,19,12,1, 11.9,1,1, 5.877, 10468.970, 319.677, 52826.658 23/04/15,11:19:19,00,12,1, 11.8,1,1, 5.874, 10468.965, 319.677, 52826.658 23/04/15,11:19:19,01,12,1, 11.8,1,1, 5.874, 10468.978, 319.806, 52826.763 23/04/15,11:19:19,02,12,1, 11.8,1,1, 5.874, 10468.966, 319.728, 52826.719 23/04/15,11:19:19,03,12,1, 11.8,1,1, 5.874, 10468.933, 319.673, 52826.683 23/04/15,11:19:19,04,12,1, 11.8,1,1, 5.874, 10468.965, 319.744, 52826.749 23/04/15,11:19:19,05,12,1, 11.8,1,1, 5.874, 10468.974, 319.760, 52826.763 23/04/15,11:19:19,06,12,1, 11.8,1,1, 5.874, 10468.931, 319.689, 52826.678 23/04/15,11:19:19,07,12,1, 11.8,1,1, 5.874, 10468.931, 319.685, 52826.659 23/04/15,11:19:19,08,12,1, 11.8,1,1, 5.874, 10468.954, 319.766, 52826.706 23/04/15,11:19:19,09,12,1, 11.8,1,1, 5.874, 10468.956, 319.789, 52826.716 23/04/15,11:19:19,10,12,1, 11.8,1,1, 5.874, 10468.927, 319.690, 52826.677 23/04/15,11:19:19,11,12,1, 11.8,1,1, 5.874, 10468.912, 319.694, 52826.684 23/04/15,11:19:19,12,12,1, 11.8,1,1, 5.874, 10468.923, 319.761, 52826.728 23/04/15,11:19:19,13,12,1, 11.8,1,1, 5.874, 10468.909, 319.754, 52826.746 23/04/15,11:19:19,14,12,1, 11.8,1,1, 5.874, 10468.902, 319.702, 52826.683 23/04/15,11:19:19,15,12,1, 11.8,1,1, 5.874, 10468.903, 319.715, 52826.700 23/04/15,11:19:19,16,12,1, 11.8,1,1, 5.874, 10468.939, 319.787, 52826.744 23/04/15,11:19:19,17,12,1, 11.8,1,1, 5.874, 10468.896, 319.763, 52826.739 23/04/15,11:19:19,18,12,1, 11.8,1,1, 5.874, 10468.888, 319.674, 52826.655 23/04/15,11:19:19,19,12,1, 11.8,1,1, 5.874, 10468.915, 319.691, 52826.674 23/04/15,11:19:20,00,11,1, 11.9,1,1, 5.875, 10468.915, 319.691, 52826.674 23/04/15,11:19:20,01,11,1, 11.9,1,1, 5.875, 10468.884, 319.739, 52826.697 23/04/15,11:19:20,02,11,1, 11.9,1,1, 5.875, 10468.858, 319.669, 52826.670 23/04/15,11:19:20,03,11,1, 11.9,1,1, 5.875, 10468.895, 319.720, 52826.692 23/04/15,11:19:20,04,11,1, 11.9,1,1, 5.875, 10468.864, 319.796, 52826.698 23/04/15,11:19:20,05,11,1, 11.9,1,1, 5.875, 10468.871, 319.717, 52826.648 23/04/15,11:19:20,06,11,1, 11.9,1,1, 5.875, 10468.848, 319.679, 52826.614 23/04/15,11:19:20,07,11,1, 11.9,1,1, 5.875, 10468.881, 319.763, 52826.698 23/04/15,11:19:20,08,11,1, 11.9,1,1, 5.875, 10468.879, 319.801, 52826.746 23/04/15,11:19:20,09,11,1, 11.9,1,1, 5.875, 10468.840, 319.698, 52826.675 23/04/15,11:19:20,10,11,1, 11.9,1,1, 5.875, 10468.844, 319.695, 52826.661 23/04/15,11:19:20,11,11,1, 11.9,1,1, 5.875, 10468.860, 319.780, 52826.701 23/04/15,11:19:20,12,11,1, 11.9,1,1, 5.875, 10468.845, 319.766, 52826.706 23/04/15,11:19:20,13,11,1, 11.9,1,1, 5.875, 10468.836, 319.699, 52826.677 23/04/15,11:19:20,14,11,1, 11.9,1,1, 5.875, 10468.851, 319.698, 52826.681 23/04/15,11:19:20,15,11,1, 11.9,1,1, 5.875, 10468.836, 319.786, 52826.708 23/04/15,11:19:20,16,11,1, 11.9,1,1, 5.875, 10468.836, 319.768, 52826.719 23/04/15,11:19:20,17,11,1, 11.9,1,1, 5.875, 10468.822, 319.677, 52826.675 23/04/15,11:19:20,18,11,1, 11.9,1,1, 5.875, 10468.814, 319.716, 52826.672 23/04/15,11:19:20,19,11,1, 11.9,1,1, 5.875, 10468.830, 319.805, 52826.714 23/04/15,11:19:21,00,12,1, 11.9,1,1, 5.876, 10468.823, 319.805, 52826.714 23/04/15,11:19:21,01,12,1, 11.9,1,1, 5.876, 10468.808, 319.681, 52826.653 23/04/15,11:19:21,02,12,1, 11.9,1,1, 5.876, 10468.830, 319.757, 52826.721 23/04/15,11:19:21,03,12,1, 11.9,1,1, 5.876, 10468.809, 319.814, 52826.729 23/04/15,11:19:21,04,12,1, 11.9,1,1, 5.876, 10468.784, 319.740, 52826.684 23/04/15,11:19:21,05,12,1, 11.9,1,1, 5.876, 10468.775, 319.684, 52826.626 23/04/15,11:19:21,06,12,1, 11.9,1,1, 5.876, 10468.810, 319.769, 52826.665 23/04/15,11:19:21,07,12,1, 11.9,1,1, 5.876, 10468.820, 319.810, 52826.715 23/04/15,11:19:21,08,12,1, 11.9,1,1, 5.876, 10468.777, 319.734, 52826.639 23/04/15,11:19:21,09,12,1, 11.9,1,1, 5.876, 10468.753, 319.691, 52826.615 23/04/15,11:19:21,10,12,1, 11.9,1,1, 5.876, 10468.770, 319.798, 52826.704 23/04/15,11:19:21,11,12,1, 11.9,1,1, 5.876, 10468.756, 319.790, 52826.670 23/04/15,11:19:21,12,12,1, 11.9,1,1, 5.876, 10468.736, 319.697, 52826.612 23/04/15,11:19:21,13,12,1, 11.9,1,1, 5.876, 10468.756, 319.709, 52826.654 23/04/15,11:19:21,14,12,1, 11.9,1,1, 5.876, 10468.785, 319.766, 52826.692 23/04/15,11:19:21,15,12,1, 11.9,1,1, 5.876, 10468.730, 319.760, 52826.678 23/04/15,11:19:21,16,12,1, 11.9,1,1, 5.876, 10468.746, 319.673, 52826.619 23/04/15,11:19:21,17,12,1, 11.9,1,1, 5.876, 10468.743, 319.729, 52826.654 23/04/15,11:19:21,18,12,1, 11.9,1,1, 5.876, 10468.772, 319.780, 52826.690 23/04/15,11:19:21,19,12,1, 11.9,1,1, 5.876, 10468.733, 319.747, 52826.667 23/04/15,11:19:22,00,12,1, 11.9,1,1, 5.877, 10468.731, 319.747, 52826.667 23/04/15,11:19:22,01,12,1, 11.9,1,1, 5.877, 10468.741, 319.712, 52826.673 23/04/15,11:19:22,02,12,1, 11.9,1,1, 5.877, 10468.728, 319.794, 52826.716 23/04/15,11:19:22,03,12,1, 11.9,1,1, 5.877, 10468.707, 319.740, 52826.704 23/04/15,11:19:22,04,12,1, 11.9,1,1, 5.877, 10468.712, 319.685, 52826.627 23/04/15,11:19:22,05,12,1, 11.9,1,1, 5.877, 10468.727, 319.757, 52826.659 23/04/15,11:19:22,06,12,1, 11.9,1,1, 5.877, 10468.724, 319.790, 52826.681 23/04/15,11:19:22,07,12,1, 11.9,1,1, 5.877, 10468.688, 319.696, 52826.624 23/04/15,11:19:22,08,12,1, 11.9,1,1, 5.877, 10468.687, 319.720, 52826.626 23/04/15,11:19:22,09,12,1, 11.9,1,1, 5.877, 10468.719, 319.815, 52826.700 23/04/15,11:19:22,10,12,1, 11.9,1,1, 5.877, 10468.711, 319.780, 52826.648 23/04/15,11:19:22,11,12,1, 11.9,1,1, 5.877, 10468.680, 319.733, 52826.580 23/04/15,11:19:22,12,12,1, 11.9,1,1, 5.877, 10468.678, 319.745, 52826.646 23/04/15,11:19:22,13,12,1, 11.9,1,1, 5.877, 10468.692, 319.829, 52826.682 23/04/15,11:19:22,14,12,1, 11.9,1,1, 5.877, 10468.688, 319.781, 52826.636 23/04/15,11:19:22,15,12,1, 11.9,1,1, 5.877, 10468.664, 319.723, 52826.649 23/04/15,11:19:22,16,12,1, 11.9,1,1, 5.877, 10468.694, 319.780, 52826.680 23/04/15,11:19:22,17,12,1, 11.9,1,1, 5.877, 10468.694, 319.833, 52826.689 23/04/15,11:19:22,18,12,1, 11.9,1,1, 5.877, 10468.637, 319.758, 52826.631 23/04/15,11:19:22,19,12,1, 11.9,1,1, 5.877, 10468.673, 319.723, 52826.603 23/04/15,11:19:23,00,12,1, 11.9,1,1, 5.877, 10468.673, 319.723, 52826.603 23/04/15,11:19:23,01,12,1, 11.9,1,1, 5.877, 10468.682, 319.831, 52826.667 23/04/15,11:19:23,02,12,1, 11.9,1,1, 5.877, 10468.681, 319.767, 52826.604 23/04/15,11:19:23,03,12,1, 11.9,1,1, 5.877, 10468.654, 319.738, 52826.658 23/04/15,11:19:23,04,12,1, 11.9,1,1, 5.877, 10468.663, 319.838, 52826.662 23/04/15,11:19:23,05,12,1, 11.9,1,1, 5.877, 10468.657, 319.820, 52826.709 23/04/15,11:19:23,06,12,1, 11.9,1,1, 5.877, 10468.615, 319.721, 52826.625 23/04/15,11:19:23,07,12,1, 11.9,1,1, 5.877, 10468.650, 319.729, 52826.680 23/04/15,11:19:23,08,12,1, 11.9,1,1, 5.877, 10468.677, 319.822, 52826.720 23/04/15,11:19:23,09,12,1, 11.9,1,1, 5.877, 10468.629, 319.781, 52826.686 23/04/15,11:19:23,10,12,1, 11.9,1,1, 5.877, 10468.602, 319.702, 52826.612 23/04/15,11:19:23,11,12,1, 11.9,1,1, 5.877, 10468.619, 319.769, 52826.640 23/04/15,11:19:23,12,12,1, 11.9,1,1, 5.877, 10468.643, 319.842, 52826.699 23/04/15,11:19:23,13,12,1, 11.9,1,1, 5.877, 10468.643, 319.779, 52826.620 23/04/15,11:19:23,14,12,1, 11.9,1,1, 5.877, 10468.587, 319.754, 52826.637 23/04/15,11:19:23,15,12,1, 11.9,1,1, 5.877, 10468.590, 319.825, 52826.688 23/04/15,11:19:23,16,12,1, 11.9,1,1, 5.877, 10468.618, 319.825, 52826.691 23/04/15,11:19:23,17,12,1, 11.9,1,1, 5.877, 10468.574, 319.772, 52826.636 23/04/15,11:19:23,18,12,1, 11.9,1,1, 5.877, 10468.575, 319.750, 52826.612 23/04/15,11:19:23,19,12,1, 11.9,1,1, 5.877, 10468.597, 319.813, 52826.656 23/04/15,11:19:24,00,12,1, 11.9,1,1, 5.877, 10468.589, 319.813, 52826.656 23/04/15,11:19:24,01,12,1, 11.9,1,1, 5.877, 10468.571, 319.749, 52826.611 23/04/15,11:19:24,02,12,1, 11.9,1,1, 5.877, 10468.583, 319.773, 52826.664 23/04/15,11:19:24,03,12,1, 11.9,1,1, 5.877, 10468.582, 319.847, 52826.696 23/04/15,11:19:24,04,12,1, 11.9,1,1, 5.877, 10468.580, 319.778, 52826.635 23/04/15,11:19:24,05,12,1, 11.9,1,1, 5.877, 10468.565, 319.757, 52826.608 23/04/15,11:19:24,06,12,1, 11.9,1,1, 5.877, 10468.570, 319.801, 52826.657 23/04/15,11:19:24,07,12,1, 11.9,1,1, 5.877, 10468.594, 319.843, 52826.702 23/04/15,11:19:24,08,12,1, 11.9,1,1, 5.877, 10468.562, 319.782, 52826.627 23/04/15,11:19:24,09,12,1, 11.9,1,1, 5.877, 10468.533, 319.725, 52826.610 23/04/15,11:19:24,10,12,1, 11.9,1,1, 5.877, 10468.565, 319.814, 52826.668 23/04/15,11:19:24,11,12,1, 11.9,1,1, 5.877, 10468.551, 319.854, 52826.679 23/04/15,11:19:24,12,12,1, 11.9,1,1, 5.877, 10468.502, 319.748, 52826.576 23/04/15,11:19:24,13,12,1, 11.9,1,1, 5.877, 10468.538, 319.751, 52826.579 23/04/15,11:19:24,14,12,1, 11.9,1,1, 5.877, 10468.562, 319.854, 52826.689 23/04/15,11:19:24,15,12,1, 11.9,1,1, 5.877, 10468.520, 319.817, 52826.645 23/04/15,11:19:24,16,12,1, 11.9,1,1, 5.877, 10468.515, 319.729, 52826.553 23/04/15,11:19:24,17,12,1, 11.9,1,1, 5.877, 10468.524, 319.769, 52826.622 23/04/15,11:19:24,18,12,1, 11.9,1,1, 5.877, 10468.540, 319.852, 52826.662 23/04/15,11:19:24,19,12,1, 11.9,1,1, 5.877, 10468.510, 319.799, 52826.641 23/04/15,11:19:25,00,12,1, 11.9,1,1, 5.877, 10468.506, 319.799, 52826.641 23/04/15,11:19:25,01,12,1, 11.9,1,1, 5.877, 10468.506, 319.812, 52826.641 23/04/15,11:19:25,02,12,1, 11.9,1,1, 5.877, 10468.515, 319.828, 52826.666 23/04/15,11:19:25,03,12,1, 11.9,1,1, 5.877, 10468.506, 319.761, 52826.603 23/04/15,11:19:25,04,12,1, 11.9,1,1, 5.877, 10468.500, 319.744, 52826.606 23/04/15,11:19:25,05,12,1, 11.9,1,1, 5.877, 10468.528, 319.796, 52826.655 23/04/15,11:19:25,06,12,1, 11.9,1,1, 5.877, 10468.505, 319.854, 52826.666 23/04/15,11:19:25,07,12,1, 11.9,1,1, 5.877, 10468.493, 319.777, 52826.627 23/04/15,11:19:25,08,12,1, 11.9,1,1, 5.877, 10468.476, 319.790, 52826.655 23/04/15,11:19:25,09,12,1, 11.9,1,1, 5.877, 10468.495, 319.842, 52826.638 23/04/15,11:19:25,10,12,1, 11.9,1,1, 5.877, 10468.467, 319.811, 52826.701 23/04/15,11:19:25,11,12,1, 11.9,1,1, 5.877, 10468.460, 319.767, 52826.608 23/04/15,11:19:25,12,12,1, 11.9,1,1, 5.877, 10468.494, 319.814, 52826.602 23/04/15,11:19:25,13,12,1, 11.9,1,1, 5.877, 10468.505, 319.879, 52826.656 23/04/15,11:19:25,14,12,1, 11.9,1,1, 5.877, 10468.451, 319.792, 52826.585 23/04/15,11:19:25,15,12,1, 11.9,1,1, 5.877, 10468.456, 319.743, 52826.569 23/04/15,11:19:25,16,12,1, 11.9,1,1, 5.877, 10468.451, 319.829, 52826.610 23/04/15,11:19:25,17,12,1, 11.9,1,1, 5.877, 10468.451, 319.865, 52826.624 23/04/15,11:19:25,18,12,1, 11.9,1,1, 5.877, 10468.434, 319.767, 52826.605 23/04/15,11:19:25,19,12,1, 11.9,1,1, 5.877, 10468.450, 319.761, 52826.622 23/04/15,11:19:26,00,12,1, 11.8,1,1, 5.875, 10468.447, 319.761, 52826.622 23/04/15,11:19:26,01,12,1, 11.8,1,1, 5.875, 10468.484, 319.850, 52826.659 23/04/15,11:19:26,02,12,1, 11.8,1,1, 5.875, 10468.446, 319.751, 52826.540 23/04/15,11:19:26,03,12,1, 11.8,1,1, 5.875, 10468.431, 319.807, 52826.626 23/04/15,11:19:26,04,12,1, 11.8,1,1, 5.875, 10468.443, 319.855, 52826.657 23/04/15,11:19:26,05,12,1, 11.8,1,1, 5.875, 10468.427, 319.828, 52826.617 23/04/15,11:19:26,06,12,1, 11.8,1,1, 5.875, 10468.409, 319.780, 52826.577 23/04/15,11:19:26,07,12,1, 11.8,1,1, 5.875, 10468.418, 319.830, 52826.612 23/04/15,11:19:26,08,12,1, 11.8,1,1, 5.875, 10468.451, 319.860, 52826.657 23/04/15,11:19:26,09,12,1, 11.8,1,1, 5.875, 10468.398, 319.786, 52826.588 23/04/15,11:19:26,10,12,1, 11.8,1,1, 5.875, 10468.404, 319.768, 52826.577 23/04/15,11:19:26,11,12,1, 11.8,1,1, 5.875, 10468.405, 319.853, 52826.619 23/04/15,11:19:26,12,12,1, 11.8,1,1, 5.875, 10468.439, 319.874, 52826.657 23/04/15,11:19:26,13,12,1, 11.8,1,1, 5.875, 10468.393, 319.810, 52826.570 23/04/15,11:19:26,14,12,1, 11.8,1,1, 5.875, 10468.419, 319.775, 52826.592 23/04/15,11:19:26,15,12,1, 11.8,1,1, 5.875, 10468.395, 319.839, 52826.629 23/04/15,11:19:26,16,12,1, 11.8,1,1, 5.875, 10468.390, 319.863, 52826.617 23/04/15,11:19:26,17,12,1, 11.8,1,1, 5.875, 10468.380, 319.780, 52826.564 23/04/15,11:19:26,18,12,1, 11.8,1,1, 5.875, 10468.406, 319.822, 52826.615 23/04/15,11:19:26,19,12,1, 11.8,1,1, 5.875, 10468.398, 319.904, 52826.642 23/04/15,11:19:27,00,12,1, 11.9,1,1, 5.878, 10468.397, 319.904, 52826.642 23/04/15,11:19:27,01,12,1, 11.9,1,1, 5.878, 10468.359, 319.777, 52826.557 23/04/15,11:19:27,02,12,1, 11.9,1,1, 5.878, 10468.381, 319.833, 52826.632 23/04/15,11:19:27,03,12,1, 11.9,1,1, 5.878, 10468.372, 319.884, 52826.641 23/04/15,11:19:27,04,12,1, 11.9,1,1, 5.878, 10468.364, 319.830, 52826.592 23/04/15,11:19:27,05,12,1, 11.9,1,1, 5.878, 10468.343, 319.796, 52826.561 23/04/15,11:19:27,06,12,1, 11.9,1,1, 5.878, 10468.361, 319.880, 52826.627 23/04/15,11:19:27,07,12,1, 11.9,1,1, 5.878, 10468.319, 319.877, 52826.865 23/04/15,11:19:27,08,12,1, 11.9,1,1, 5.878, 10468.387, 319.777, 52826.586 23/04/15,11:19:27,09,12,1, 11.9,1,1, 5.878, 10468.372, 319.823, 52826.567 23/04/15,11:19:27,10,12,1, 11.9,1,1, 5.878, 10468.379, 319.896, 52826.645 23/04/15,11:19:27,11,12,1, 11.9,1,1, 5.878, 10468.353, 319.855, 52826.639 23/04/15,11:19:27,12,12,1, 11.9,1,1, 5.878, 10468.325, 319.795, 52826.579 23/04/15,11:19:27,13,12,1, 11.9,1,1, 5.878, 10468.328, 319.861, 52826.642 23/04/15,11:19:27,14,12,1, 11.9,1,1, 5.878, 10468.334, 319.907, 52826.591 23/04/15,11:19:27,15,12,1, 11.9,1,1, 5.878, 10468.317, 319.804, 52826.548 23/04/15,11:19:27,16,12,1, 11.9,1,1, 5.878, 10468.309, 319.803, 52826.515 23/04/15,11:19:27,17,12,1, 11.9,1,1, 5.878, 10468.347, 319.889, 52826.623 23/04/15,11:19:27,18,12,1, 11.9,1,1, 5.878, 10468.324, 319.889, 52826.623 23/04/15,11:19:27,19,12,1, 11.9,1,1, 5.878, 10468.294, 319.813, 52826.560 23/04/15,11:19:28,00,11,1, 11.9,1,1, 5.877, 10468.289, 319.813, 52826.560 23/04/15,11:19:28,01,11,1, 11.9,1,1, 5.877, 10468.326, 319.884, 52826.626 23/04/15,11:19:28,02,11,1, 11.9,1,1, 5.877, 10468.298, 319.858, 52826.584 23/04/15,11:19:28,03,11,1, 11.9,1,1, 5.877, 10468.290, 319.801, 52826.543 23/04/15,11:19:28,04,11,1, 11.9,1,1, 5.877, 10468.302, 319.857, 52826.574 23/04/15,11:19:28,05,11,1, 11.9,1,1, 5.877, 10468.316, 319.901, 52826.617 23/04/15,11:19:28,06,11,1, 11.9,1,1, 5.877, 10468.285, 319.816, 52826.583 23/04/15,11:19:28,07,11,1, 11.9,1,1, 5.877, 10468.286, 319.817, 52826.573 23/04/15,11:19:28,08,11,1, 11.9,1,1, 5.877, 10468.297, 319.882, 52826.609 23/04/15,11:19:28,09,11,1, 11.9,1,1, 5.877, 10468.289, 319.880, 52826.571 23/04/15,11:19:28,10,11,1, 11.9,1,1, 5.877, 10468.268, 319.825, 52826.556 23/04/15,11:19:28,11,11,1, 11.9,1,1, 5.877, 10468.272, 319.845, 52826.580 23/04/15,11:19:28,12,11,1, 11.9,1,1, 5.877, 10468.292, 319.906, 52826.653 23/04/15,11:19:28,13,11,1, 11.9,1,1, 5.877, 10468.259, 319.851, 52826.577 23/04/15,11:19:28,14,11,1, 11.9,1,1, 5.877, 10468.237, 319.789, 52826.577 23/04/15,11:19:28,15,11,1, 11.9,1,1, 5.877, 10468.251, 319.873, 52826.599 23/04/15,11:19:28,16,11,1, 11.9,1,1, 5.877, 10468.247, 319.914, 52826.628 23/04/15,11:19:28,17,11,1, 11.9,1,1, 5.877, 10468.225, 319.842, 52826.595 23/04/15,11:19:28,18,11,1, 11.9,1,1, 5.877, 10468.230, 319.816, 52826.607 23/04/15,11:19:28,19,11,1, 11.9,1,1, 5.877, 10468.272, 319.909, 52826.605 23/04/15,11:19:29,00,12,1, 11.9,1,1, 5.878, 10468.264, 319.909, 52826.605 23/04/15,11:19:29,01,12,1, 11.9,1,1, 5.878, 10468.227, 319.790, 52826.521 23/04/15,11:19:29,02,12,1, 11.9,1,1, 5.878, 10468.256, 319.867, 52826.643 23/04/15,11:19:29,03,12,1, 11.9,1,1, 5.878, 10468.216, 319.924, 52826.620 23/04/15,11:19:29,04,12,1, 11.9,1,1, 5.878, 10468.231, 319.863, 52826.622 23/04/15,11:19:29,05,12,1, 11.9,1,1, 5.878, 10468.207, 319.811, 52826.561 23/04/15,11:19:29,06,12,1, 11.9,1,1, 5.878, 10468.217, 319.887, 52826.604 23/04/15,11:19:29,07,12,1, 11.9,1,1, 5.878, 10468.216, 319.911, 52826.584 23/04/15,11:19:29,08,12,1, 11.9,1,1, 5.878, 10468.189, 319.811, 52826.533 23/04/15,11:19:29,09,12,1, 11.9,1,1, 5.878, 10468.191, 319.821, 52826.538 23/04/15,11:19:29,10,12,1, 11.9,1,1, 5.878, 10468.228, 319.906, 52826.614 23/04/15,11:19:29,11,12,1, 11.9,1,1, 5.878, 10468.204, 319.875, 52826.586 23/04/15,11:19:29,12,12,1, 11.9,1,1, 5.878, 10468.164, 319.798, 52826.540 23/04/15,11:19:29,13,12,1, 11.9,1,1, 5.878, 10468.206, 319.854, 52826.584 23/04/15,11:19:29,14,12,1, 11.9,1,1, 5.878, 10468.213, 319.907, 52826.601 23/04/15,11:19:29,15,12,1, 11.9,1,1, 5.878, 10468.180, 319.858, 52826.542 23/04/15,11:19:29,16,12,1, 11.9,1,1, 5.878, 10468.187, 319.842, 52826.553 23/04/15,11:19:29,17,12,1, 11.9,1,1, 5.878, 10468.197, 319.927, 52826.639 23/04/15,11:19:29,18,12,1, 11.9,1,1, 5.878, 10468.216, 319.935, 52826.592 23/04/15,11:19:29,19,12,1, 11.9,1,1, 5.878, 10468.179, 319.835, 52826.498 23/04/15,11:19:30,00,12,1, 11.9,1,1, 5.881, 10468.172, 319.835, 52826.498 23/04/15,11:19:30,01,12,1, 11.9,1,1, 5.881, 10468.188, 319.934, 52826.638 23/04/15,11:19:30,02,12,1, 11.9,1,1, 5.881, 10468.162, 319.896, 52826.595 23/04/15,11:19:30,03,12,1, 11.9,1,1, 5.881, 10468.142, 319.808, 52826.525 23/04/15,11:19:30,04,12,1, 11.9,1,1, 5.881, 10468.176, 319.878, 52826.601 23/04/15,11:19:30,05,12,1, 11.9,1,1, 5.881, 10468.182, 319.914, 52826.581 23/04/15,11:19:30,06,12,1, 11.9,1,1, 5.881, 10468.164, 319.832, 52826.542 23/04/15,11:19:30,07,12,1, 11.9,1,1, 5.881, 10468.159, 319.857, 52826.541 23/04/15,11:19:30,08,12,1, 11.9,1,1, 5.881, 10468.181, 319.910, 52826.599 23/04/15,11:19:30,09,12,1, 11.9,1,1, 5.881, 10468.134, 319.913, 52826.582 23/04/15,11:19:30,10,12,1, 11.9,1,1, 5.881, 10468.140, 319.846, 52826.559 23/04/15,11:19:30,11,12,1, 11.9,1,1, 5.881, 10468.147, 319.864, 52826.573 23/04/15,11:19:30,12,12,1, 11.9,1,1, 5.881, 10468.165, 319.924, 52826.608 23/04/15,11:19:30,13,12,1, 11.9,1,1, 5.881, 10468.135, 319.863, 52826.539 23/04/15,11:19:30,14,12,1, 11.9,1,1, 5.881, 10468.122, 319.844, 52826.551 23/04/15,11:19:30,15,12,1, 11.9,1,1, 5.881, 10468.123, 319.899, 52826.585 23/04/15,11:19:30,16,12,1, 11.9,1,1, 5.881, 10468.131, 319.931, 52826.625 23/04/15,11:19:30,17,12,1, 11.9,1,1, 5.881, 10468.094, 319.863, 52826.579 23/04/15,11:19:30,18,12,1, 11.9,1,1, 5.881, 10468.106, 319.855, 52826.561 23/04/15,11:19:30,19,12,1, 11.9,1,1, 5.881, 10468.121, 319.935, 52826.617 23/04/15,11:19:31,00,12,1, 11.9,1,1, 5.877, 10468.113, 319.935, 52826.617 23/04/15,11:19:31,01,12,1, 11.9,1,1, 5.877, 10468.089, 319.871, 52826.524 23/04/15,11:19:31,02,12,1, 11.9,1,1, 5.877, 10468.086, 319.910, 52826.582 23/04/15,11:19:31,03,12,1, 11.9,1,1, 5.877, 10468.128, 319.975, 52826.618 23/04/15,11:19:31,04,12,1, 11.9,1,1, 5.877, 10468.074, 319.894, 52826.585 23/04/15,11:19:31,05,12,1, 11.9,1,1, 5.877, 10468.103, 319.859, 52826.551 23/04/15,11:19:31,06,12,1, 11.9,1,1, 5.877, 10468.088, 319.904, 52826.592 23/04/15,11:19:31,07,12,1, 11.9,1,1, 5.877, 10468.074, 319.916, 52826.618 23/04/15,11:19:31,08,12,1, 11.9,1,1, 5.877, 10468.047, 319.836, 52826.521 23/04/15,11:19:31,09,12,1, 11.9,1,1, 5.877, 10468.091, 319.902, 52826.559 23/04/15,11:19:31,10,12,1, 11.9,1,1, 5.877, 10468.092, 319.965, 52826.600 23/04/15,11:19:31,11,12,1, 11.9,1,1, 5.877, 10468.064, 319.922, 52826.573 23/04/15,11:19:31,12,12,1, 11.9,1,1, 5.877, 10468.055, 319.871, 52826.465 23/04/15,11:19:31,13,12,1, 11.9,1,1, 5.877, 10468.075, 319.936, 52826.572 23/04/15,11:19:31,14,12,1, 11.9,1,1, 5.877, 10468.063, 319.993, 52826.573 23/04/15,11:19:31,15,12,1, 11.9,1,1, 5.877, 10468.015, 319.914, 52826.517 23/04/15,11:19:31,16,12,1, 11.9,1,1, 5.877, 10468.045, 319.915, 52826.549 23/04/15,11:19:31,17,12,1, 11.9,1,1, 5.877, 10468.073, 319.972, 52826.609 23/04/15,11:19:31,18,12,1, 11.9,1,1, 5.877, 10468.020, 319.944, 52826.577 23/04/15,11:19:31,19,12,1, 11.9,1,1, 5.877, 10468.014, 319.874, 52826.553 23/04/15,11:19:32,00,12,1, 11.9,1,1, 5.877, 10468.013, 319.874, 52826.553 23/04/15,11:19:32,01,12,1, 11.9,1,1, 5.877, 10468.031, 319.998, 52826.595 23/04/15,11:19:32,02,12,1, 11.9,1,1, 5.877, 10468.016, 319.937, 52826.525 23/04/15,11:19:32,03,12,1, 11.9,1,1, 5.877, 10468.015, 319.888, 52826.546 23/04/15,11:19:32,04,12,1, 11.9,1,1, 5.877, 10468.020, 319.992, 52826.604 23/04/15,11:19:32,05,12,1, 11.9,1,1, 5.877, 10468.001, 319.966, 52826.576 23/04/15,11:19:32,06,12,1, 11.9,1,1, 5.877, 10467.975, 319.871, 52826.481 23/04/15,11:19:32,07,12,1, 11.9,1,1, 5.877, 10467.977, 319.927, 52826.559 23/04/15,11:19:32,08,12,1, 11.9,1,1, 5.877, 10468.009, 320.008, 52826.578 23/04/15,11:19:32,09,12,1, 11.9,1,1, 5.877, 10468.010, 319.935, 52826.533 23/04/15,11:19:32,10,12,1, 11.9,1,1, 5.877, 10467.982, 319.919, 52826.486 23/04/15,11:19:32,11,12,1, 11.9,1,1, 5.877, 10467.984, 319.993, 52826.594 23/04/15,11:19:32,12,12,1, 11.9,1,1, 5.877, 10467.972, 320.012, 52826.584 23/04/15,11:19:32,13,12,1, 11.9,1,1, 5.877, 10467.960, 319.909, 52826.529 23/04/15,11:19:32,14,12,1, 11.9,1,1, 5.877, 10467.957, 319.935, 52826.547 23/04/15,11:19:32,15,12,1, 11.9,1,1, 5.877, 10467.980, 320.028, 52826.595 23/04/15,11:19:32,16,12,1, 11.9,1,1, 5.877, 10467.975, 319.965, 52826.565 23/04/15,11:19:32,17,12,1, 11.9,1,1, 5.877, 10467.957, 319.938, 52826.536 23/04/15,11:19:32,18,12,1, 11.9,1,1, 5.877, 10467.963, 319.984, 52826.564 23/04/15,11:19:32,19,12,1, 11.9,1,1, 5.877, 10467.989, 320.048, 52826.598 23/04/15,11:19:33,00,12,1, 11.8,1,1, 5.880, 10467.988, 320.048, 52826.598 23/04/15,11:19:33,01,12,1, 11.8,1,1, 5.880, 10467.949, 319.914, 52826.510 23/04/15,11:19:33,02,12,1, 11.8,1,1, 5.880, 10467.967, 320.039, 52826.601 23/04/15,11:19:33,03,12,1, 11.8,1,1, 5.880, 10467.934, 319.991, 52826.541 23/04/15,11:19:33,04,12,1, 11.8,1,1, 5.880, 10467.931, 319.929, 52826.453 23/04/15,11:19:33,05,12,1, 11.8,1,1, 5.880, 10467.933, 319.980, 52826.528 23/04/15,11:19:33,06,12,1, 11.8,1,1, 5.880, 10467.932, 320.019, 52826.568 23/04/15,11:19:33,07,12,1, 11.8,1,1, 5.880, 10467.901, 319.943, 52826.502 23/04/15,11:19:33,08,12,1, 11.8,1,1, 5.880, 10467.916, 319.940, 52826.507 23/04/15,11:19:33,09,12,1, 11.8,1,1, 5.880, 10467.919, 320.010, 52826.536 23/04/15,11:19:33,10,12,1, 11.8,1,1, 5.880, 10467.909, 319.990, 52826.541 23/04/15,11:19:33,11,12,1, 11.8,1,1, 5.880, 10467.893, 319.945, 52826.476 23/04/15,11:19:33,12,12,1, 11.8,1,1, 5.880, 10467.903, 319.944, 52826.485 23/04/15,11:19:33,13,12,1, 11.8,1,1, 5.880, 10467.902, 320.017, 52826.509 23/04/15,11:19:33,14,12,1, 11.8,1,1, 5.880, 10467.895, 319.981, 52826.526 23/04/15,11:19:33,15,12,1, 11.8,1,1, 5.880, 10467.859, 319.928, 52826.488 23/04/15,11:19:33,16,12,1, 11.8,1,1, 5.880, 10467.915, 320.011, 52826.566 23/04/15,11:19:33,17,12,1, 11.8,1,1, 5.880, 10467.937, 320.003, 52826.535 23/04/15,11:19:33,18,12,1, 11.8,1,1, 5.880, 10467.876, 319.944, 52826.470 23/04/15,11:19:33,19,12,1, 11.8,1,1, 5.880, 10467.884, 319.963, 52826.484 23/04/15,11:19:34,00,12,1, 11.8,1,1, 5.878, 10467.880, 319.963, 52826.484 23/04/15,11:19:34,01,12,1, 11.8,1,1, 5.878, 10467.895, 320.000, 52826.501 23/04/15,11:19:34,02,12,1, 11.8,1,1, 5.878, 10467.879, 319.917, 52826.452 23/04/15,11:19:34,03,12,1, 11.8,1,1, 5.878, 10467.898, 320.005, 52826.524 23/04/15,11:19:34,04,12,1, 11.8,1,1, 5.878, 10467.879, 320.031, 52826.531 23/04/15,11:19:34,05,12,1, 11.8,1,1, 5.878, 10467.870, 319.966, 52826.480 23/04/15,11:19:34,06,12,1, 11.8,1,1, 5.878, 10467.881, 319.936, 52826.491 23/04/15,11:19:34,07,12,1, 11.8,1,1, 5.878, 10467.885, 320.007, 52826.520 23/04/15,11:19:34,08,12,1, 11.8,1,1, 5.878, 10467.859, 320.005, 52826.433 23/04/15,11:19:34,09,12,1, 11.8,1,1, 5.878, 10467.841, 319.934, 52826.486 23/04/15,11:19:34,10,12,1, 11.8,1,1, 5.878, 10467.859, 319.976, 52826.532 23/04/15,11:19:34,11,12,1, 11.8,1,1, 5.878, 10467.885, 320.036, 52826.554 23/04/15,11:19:34,12,12,1, 11.8,1,1, 5.878, 10467.848, 319.955, 52826.522 23/04/15,11:19:34,13,12,1, 11.8,1,1, 5.878, 10467.846, 319.931, 52826.449 23/04/15,11:19:34,14,12,1, 11.8,1,1, 5.878, 10467.864, 319.999, 52826.512 23/04/15,11:19:34,15,12,1, 11.8,1,1, 5.878, 10467.839, 320.000, 52826.471 23/04/15,11:19:34,16,12,1, 11.8,1,1, 5.878, 10467.827, 319.941, 52826.267 23/04/15,11:19:34,17,12,1, 11.8,1,1, 5.878, 10467.845, 319.945, 52826.516 23/04/15,11:19:34,18,12,1, 11.8,1,1, 5.878, 10467.840, 320.047, 52826.513 23/04/15,11:19:34,19,12,1, 11.8,1,1, 5.878, 10467.830, 320.001, 52826.487 23/04/15,11:19:35,00,12,1, 11.9,1,1, 5.879, 10467.821, 320.001, 52826.487 23/04/15,11:19:35,01,12,1, 11.9,1,1, 5.879, 10467.817, 320.000, 52826.483 23/04/15,11:19:35,02,12,1, 11.9,1,1, 5.879, 10467.819, 320.020, 52826.493 23/04/15,11:19:35,03,12,1, 11.9,1,1, 5.879, 10467.768, 319.930, 52826.428 23/04/15,11:19:35,04,12,1, 11.9,1,1, 5.879, 10467.797, 319.967, 52826.462 23/04/15,11:19:35,05,12,1, 11.9,1,1, 5.879, 10467.785, 320.052, 52826.510 23/04/15,11:19:35,06,12,1, 11.9,1,1, 5.879, 10467.768, 320.001, 52826.421 23/04/15,11:19:35,07,12,1, 11.9,1,1, 5.879, 10467.772, 319.934, 52826.439 23/04/15,11:19:35,08,12,1, 11.9,1,1, 5.879, 10467.811, 320.008, 52826.486 23/04/15,11:19:35,09,12,1, 11.9,1,1, 5.879, 10467.800, 320.042, 52826.503 23/04/15,11:19:35,10,12,1, 11.9,1,1, 5.879, 10467.752, 319.974, 52826.460 23/04/15,11:19:35,11,12,1, 11.9,1,1, 5.879, 10467.783, 319.987, 52826.464 23/04/15,11:19:35,12,12,1, 11.9,1,1, 5.879, 10467.814, 320.060, 52826.524 23/04/15,11:19:35,13,12,1, 11.9,1,1, 5.879, 10467.768, 320.021, 52826.503 23/04/15,11:19:35,14,12,1, 11.9,1,1, 5.879, 10467.777, 319.944, 52826.422 23/04/15,11:19:35,15,12,1, 11.9,1,1, 5.879, 10467.775, 320.016, 52826.491 23/04/15,11:19:35,16,12,1, 11.9,1,1, 5.879, 10467.758, 320.064, 52826.479 23/04/15,11:19:35,17,12,1, 11.9,1,1, 5.879, 10467.736, 319.971, 52826.415 23/04/15,11:19:35,18,12,1, 11.9,1,1, 5.879, 10467.757, 319.984, 52826.466 23/04/15,11:19:35,19,12,1, 11.9,1,1, 5.879, 10467.767, 320.084, 52826.482 23/04/15,11:19:36,00,12,1, 11.9,1,1, 5.879, 10467.763, 320.084, 52826.482 23/04/15,11:19:36,01,12,1, 11.9,1,1, 5.879, 10467.699, 319.947, 52826.451 23/04/15,11:19:36,02,12,1, 11.9,1,1, 5.879, 10467.725, 320.016, 52826.483 23/04/15,11:19:36,03,12,1, 11.9,1,1, 5.879, 10467.739, 320.087, 52826.526 23/04/15,11:19:36,04,12,1, 11.9,1,1, 5.879, 10467.724, 320.008, 52826.428 23/04/15,11:19:36,05,12,1, 11.9,1,1, 5.879, 10467.699, 319.999, 52826.446 23/04/15,11:19:36,06,12,1, 11.9,1,1, 5.879, 10467.735, 320.079, 52826.445 23/04/15,11:19:36,07,12,1, 11.9,1,1, 5.879, 10467.688, 320.066, 52826.530 23/04/15,11:19:36,08,12,1, 11.9,1,1, 5.879, 10467.671, 319.981, 52826.466 23/04/15,11:19:36,09,12,1, 11.9,1,1, 5.879, 10467.723, 320.047, 52826.511 23/04/15,11:19:36,10,12,1, 11.9,1,1, 5.879, 10467.698, 320.102, 52826.476 23/04/15,11:19:36,11,12,1, 11.9,1,1, 5.879, 10467.658, 320.041, 52826.423 23/04/15,11:19:36,12,12,1, 11.9,1,1, 5.879, 10467.671, 320.013, 52826.445 23/04/15,11:19:36,13,12,1, 11.9,1,1, 5.879, 10467.666, 320.105, 52826.486 23/04/15,11:19:36,14,12,1, 11.9,1,1, 5.879, 10467.670, 320.072, 52826.443 23/04/15,11:19:36,15,12,1, 11.9,1,1, 5.879, 10467.627, 319.983, 52826.382 23/04/15,11:19:36,16,12,1, 11.9,1,1, 5.879, 10467.662, 320.035, 52826.438 23/04/15,11:19:36,17,12,1, 11.9,1,1, 5.879, 10467.665, 320.111, 52826.467 23/04/15,11:19:36,18,12,1, 11.9,1,1, 5.879, 10467.647, 320.044, 52826.484 23/04/15,11:19:36,19,12,1, 11.9,1,1, 5.879, 10467.641, 320.018, 52826.462 23/04/15,11:19:37,00,12,1, 11.9,1,1, 5.882, 10467.638, 320.018, 52826.462 23/04/15,11:19:37,01,12,1, 11.9,1,1, 5.882, 10467.641, 320.091, 52826.470 23/04/15,11:19:37,02,12,1, 11.9,1,1, 5.882, 10467.592, 320.020, 52826.426 23/04/15,11:19:37,03,12,1, 11.9,1,1, 5.882, 10467.635, 320.068, 52826.470 23/04/15,11:19:37,04,12,1, 11.9,1,1, 5.882, 10467.626, 320.128, 52826.515 23/04/15,11:19:37,05,12,1, 11.9,1,1, 5.882, 10467.593, 320.047, 52826.439 23/04/15,11:19:37,06,12,1, 11.9,1,1, 5.882, 10467.637, 320.046, 52826.454 23/04/15,11:19:37,07,12,1, 11.9,1,1, 5.882, 10467.627, 320.130, 52826.520 23/04/15,11:19:37,08,12,1, 11.9,1,1, 5.882, 10467.619, 320.126, 52826.477 23/04/15,11:19:37,09,12,1, 11.9,1,1, 5.882, 10467.596, 320.038, 52826.415 23/04/15,11:19:37,10,12,1, 11.9,1,1, 5.882, 10467.598, 320.099, 52826.456 23/04/15,11:19:37,11,12,1, 11.9,1,1, 5.882, 10467.600, 320.135, 52826.485 23/04/15,11:19:37,12,12,1, 11.9,1,1, 5.882, 10467.552, 320.078, 52826.424 23/04/15,11:19:37,13,12,1, 11.9,1,1, 5.882, 10467.550, 320.072, 52826.414 23/04/15,11:19:37,14,12,1, 11.9,1,1, 5.882, 10467.591, 320.148, 52826.493 23/04/15,11:19:37,15,12,1, 11.9,1,1, 5.882, 10467.581, 320.129, 52826.424 23/04/15,11:19:37,16,12,1, 11.9,1,1, 5.882, 10467.556, 320.060, 52826.371 23/04/15,11:19:37,17,12,1, 11.9,1,1, 5.882, 10467.565, 320.078, 52826.425 23/04/15,11:19:37,18,12,1, 11.9,1,1, 5.882, 10467.558, 320.164, 52826.497 23/04/15,11:19:37,19,12,1, 11.9,1,1, 5.882, 10467.520, 320.086, 52826.426 23/04/15,11:19:38,00,12,1, 11.9,1,1, 5.877, 10467.513, 320.086, 52826.426 23/04/15,11:19:38,01,12,1, 11.9,1,1, 5.877, 10467.556, 320.178, 52826.442 23/04/15,11:19:38,02,12,1, 11.9,1,1, 5.877, 10467.486, 320.155, 52826.459 23/04/15,11:19:38,03,12,1, 11.9,1,1, 5.877, 10467.506, 320.061, 52826.385 23/04/15,11:19:38,04,12,1, 11.9,1,1, 5.877, 10467.535, 320.124, 52826.476 23/04/15,11:19:38,05,12,1, 11.9,1,1, 5.877, 10467.544, 320.180, 52826.468 23/04/15,11:19:38,06,12,1, 11.9,1,1, 5.877, 10467.526, 320.099, 52826.413 23/04/15,11:19:38,07,12,1, 11.9,1,1, 5.877, 10467.518, 320.090, 52826.427 23/04/15,11:19:38,08,12,1, 11.9,1,1, 5.877, 10467.510, 320.178, 52826.492 23/04/15,11:19:38,09,12,1, 11.9,1,1, 5.877, 10467.517, 320.167, 52826.457 23/04/15,11:19:38,10,12,1, 11.9,1,1, 5.877, 10467.476, 320.057, 52826.374 23/04/15,11:19:38,11,12,1, 11.9,1,1, 5.877, 10467.477, 320.150, 52826.470 23/04/15,11:19:38,12,12,1, 11.9,1,1, 5.877, 10467.478, 320.188, 52826.452 23/04/15,11:19:38,13,12,1, 11.9,1,1, 5.877, 10467.450, 320.122, 52826.390 23/04/15,11:19:38,14,12,1, 11.9,1,1, 5.877, 10467.471, 320.115, 52826.398 23/04/15,11:19:38,15,12,1, 11.9,1,1, 5.877, 10467.480, 320.209, 52826.445 23/04/15,11:19:38,16,12,1, 11.9,1,1, 5.877, 10467.453, 320.161, 52826.430 23/04/15,11:19:38,17,12,1, 11.9,1,1, 5.877, 10467.459, 320.119, 52826.399 23/04/15,11:19:38,18,12,1, 11.9,1,1, 5.877, 10467.471, 320.173, 52826.446 23/04/15,11:19:38,19,12,1, 11.9,1,1, 5.877, 10467.444, 320.200, 52826.454 23/04/15,11:19:39,00,12,1, 11.9,1,1, 5.884, 10467.438, 320.200, 52826.454 23/04/15,11:19:39,01,12,1, 11.9,1,1, 5.884, 10467.417, 320.097, 52826.443 23/04/15,11:19:39,02,12,1, 11.9,1,1, 5.884, 10467.455, 320.205, 52826.507 23/04/15,11:19:39,03,12,1, 11.9,1,1, 5.884, 10467.420, 320.143, 52826.429 23/04/15,11:19:39,04,12,1, 11.9,1,1, 5.884, 10467.406, 320.082, 52826.421 23/04/15,11:19:39,05,12,1, 11.9,1,1, 5.884, 10467.438, 320.160, 52826.469 23/04/15,11:19:39,06,12,1, 11.9,1,1, 5.884, 10467.416, 320.204, 52826.429 23/04/15,11:19:39,07,12,1, 11.9,1,1, 5.884, 10467.396, 320.115, 52826.385 23/04/15,11:19:39,08,12,1, 11.9,1,1, 5.884, 10467.428, 320.099, 52826.409 23/04/15,11:19:39,09,12,1, 11.9,1,1, 5.884, 10467.413, 320.228, 52826.439 23/04/15,11:19:39,10,12,1, 11.9,1,1, 5.884, 10467.354, 320.146, 52826.505 23/04/15,11:19:39,11,12,1, 11.9,1,1, 5.884, 10467.389, 320.080, 52826.336 23/04/15,11:19:39,12,12,1, 11.9,1,1, 5.884, 10467.373, 320.154, 52826.533 23/04/15,11:19:39,13,12,1, 11.9,1,1, 5.884, 10467.381, 320.175, 52826.405 23/04/15,11:19:39,14,12,1, 11.9,1,1, 5.884, 10467.369, 320.088, 52826.356 23/04/15,11:19:39,15,12,1, 11.9,1,1, 5.884, 10467.402, 320.120, 52826.393 23/04/15,11:19:39,16,12,1, 11.9,1,1, 5.884, 10467.382, 320.186, 52826.446 23/04/15,11:19:39,17,12,1, 11.9,1,1, 5.884, 10467.367, 320.142, 52826.405 23/04/15,11:19:39,18,12,1, 11.9,1,1, 5.884, 10467.372, 320.082, 52826.373 23/04/15,11:19:39,19,12,1, 11.9,1,1, 5.884, 10467.371, 320.180, 52826.420 23/04/15,11:19:40,00,12,1, 11.9,1,1, 5.882, 10467.371, 320.180, 52826.420 23/04/15,11:19:40,01,12,1, 11.9,1,1, 5.882, 10467.357, 320.108, 52826.383 23/04/15,11:19:40,02,12,1, 11.9,1,1, 5.882, 10467.348, 320.158, 52826.409 23/04/15,11:19:40,03,12,1, 11.9,1,1, 5.882, 10467.377, 320.200, 52826.470 23/04/15,11:19:40,04,12,1, 11.9,1,1, 5.882, 10467.360, 320.130, 52826.396 23/04/15,11:19:40,05,12,1, 11.9,1,1, 5.882, 10467.342, 320.123, 52826.400 23/04/15,11:19:40,06,12,1, 11.9,1,1, 5.882, 10467.341, 320.189, 52826.402 23/04/15,11:19:40,07,12,1, 11.9,1,1, 5.882, 10467.336, 320.173, 52826.397 23/04/15,11:19:40,08,12,1, 11.9,1,1, 5.882, 10467.311, 320.089, 52826.391 23/04/15,11:19:40,09,12,1, 11.9,1,1, 5.882, 10467.332, 320.155, 52826.408 23/04/15,11:19:40,10,12,1, 11.9,1,1, 5.882, 10467.350, 320.188, 52826.414 23/04/15,11:19:40,11,12,1, 11.9,1,1, 5.882, 10467.293, 320.122, 52826.363 23/04/15,11:19:40,12,12,1, 11.9,1,1, 5.882, 10467.314, 320.093, 52826.373 23/04/15,11:19:40,13,12,1, 11.9,1,1, 5.882, 10467.339, 320.169, 52826.365 23/04/15,11:19:40,14,12,1, 11.9,1,1, 5.882, 10467.309, 320.163, 52826.373 23/04/15,11:19:40,15,12,1, 11.9,1,1, 5.882, 10467.303, 320.086, 52826.336 23/04/15,11:19:40,16,12,1, 11.9,1,1, 5.882, 10467.306, 320.156, 52826.390 23/04/15,11:19:40,17,12,1, 11.9,1,1, 5.882, 10467.310, 320.193, 52826.390 23/04/15,11:19:40,18,12,1, 11.9,1,1, 5.882, 10467.292, 320.090, 52826.370 23/04/15,11:19:40,19,12,1, 11.9,1,1, 5.882, 10467.302, 320.123, 52826.303 23/04/15,11:19:41,00,12,1, 11.9,1,1, 5.881, 10467.296, 320.123, 52826.303 23/04/15,11:19:41,01,12,1, 11.9,1,1, 5.881, 10467.274, 320.159, 52826.319 23/04/15,11:19:41,02,12,1, 11.9,1,1, 5.881, 10467.280, 320.096, 52826.327 23/04/15,11:19:41,03,12,1, 11.9,1,1, 5.881, 10467.305, 320.151, 52826.381 23/04/15,11:19:41,04,12,1, 11.9,1,1, 5.881, 10467.281, 320.176, 52826.378 23/04/15,11:19:41,05,12,1, 11.9,1,1, 5.881, 10467.290, 320.119, 52826.359 23/04/15,11:19:41,06,12,1, 11.9,1,1, 5.881, 10467.297, 320.135, 52826.388 23/04/15,11:19:41,07,12,1, 11.9,1,1, 5.881, 10467.285, 320.220, 52826.444 23/04/15,11:19:41,08,12,1, 11.9,1,1, 5.881, 10467.267, 320.136, 52826.377 23/04/15,11:19:41,09,12,1, 11.9,1,1, 5.881, 10467.262, 320.112, 52826.339 23/04/15,11:19:41,10,12,1, 11.9,1,1, 5.881, 10467.275, 320.194, 52826.391 23/04/15,11:19:41,11,12,1, 11.9,1,1, 5.881, 10467.282, 320.186, 52826.366 23/04/15,11:19:41,12,12,1, 11.9,1,1, 5.881, 10467.237, 320.122, 52826.344 23/04/15,11:19:41,13,12,1, 11.9,1,1, 5.881, 10467.266, 320.193, 52826.380 23/04/15,11:19:41,14,12,1, 11.9,1,1, 5.881, 10467.254, 320.201, 52826.414 23/04/15,11:19:41,15,12,1, 11.9,1,1, 5.881, 10467.236, 320.150, 52826.359 23/04/15,11:19:41,16,12,1, 11.9,1,1, 5.881, 10467.232, 320.169, 52826.361 23/04/15,11:19:41,17,12,1, 11.9,1,1, 5.881, 10467.247, 320.237, 52826.411 23/04/15,11:19:41,18,12,1, 11.9,1,1, 5.881, 10467.221, 320.178, 52826.368 23/04/15,11:19:41,19,12,1, 11.9,1,1, 5.881, 10467.206, 320.125, 52826.335 23/04/15,11:19:42,00,12,1, 11.8,1,1, 5.884, 10467.204, 320.125, 52826.335 23/04/15,11:19:42,01,12,1, 11.8,1,1, 5.884, 10467.212, 320.236, 52826.402 23/04/15,11:19:42,02,12,1, 11.8,1,1, 5.884, 10467.171, 320.129, 52826.349 23/04/15,11:19:42,03,12,1, 11.8,1,1, 5.884, 10467.198, 320.186, 52826.401 23/04/15,11:19:42,04,12,1, 11.8,1,1, 5.884, 10467.216, 320.240, 52826.394 23/04/15,11:19:42,05,12,1, 11.8,1,1, 5.884, 10467.187, 320.174, 52826.342 23/04/15,11:19:42,06,12,1, 11.8,1,1, 5.884, 10467.190, 320.155, 52826.333 23/04/15,11:19:42,07,12,1, 11.8,1,1, 5.884, 10467.204, 320.233, 52826.393 23/04/15,11:19:42,08,12,1, 11.8,1,1, 5.884, 10467.183, 320.202, 52826.383 23/04/15,11:19:42,09,12,1, 11.8,1,1, 5.884, 10467.161, 320.129, 52826.331 23/04/15,11:19:42,10,12,1, 11.8,1,1, 5.884, 10467.195, 320.211, 52826.377 23/04/15,11:19:42,11,12,1, 11.8,1,1, 5.884, 10467.172, 320.252, 52826.422 23/04/15,11:19:42,12,12,1, 11.8,1,1, 5.884, 10467.142, 320.153, 52826.337 23/04/15,11:19:42,13,12,1, 11.8,1,1, 5.884, 10467.156, 320.170, 52826.349 23/04/15,11:19:42,14,12,1, 11.8,1,1, 5.884, 10467.195, 320.266, 52826.416 23/04/15,11:19:42,15,12,1, 11.8,1,1, 5.884, 10467.146, 320.184, 52826.352 23/04/15,11:19:42,16,12,1, 11.8,1,1, 5.884, 10467.148, 320.158, 52826.342 23/04/15,11:19:42,17,12,1, 11.8,1,1, 5.884, 10467.177, 320.233, 52826.419 23/04/15,11:19:42,18,12,1, 11.8,1,1, 5.884, 10467.169, 320.221, 52826.371 23/04/15,11:19:42,19,12,1, 11.8,1,1, 5.884, 10467.088, 320.139, 52826.360 23/04/15,11:19:43,00,11,1, 11.9,1,1, 5.882, 10467.087, 320.139, 52826.360 23/04/15,11:19:43,01,11,1, 11.9,1,1, 5.882, 10467.150, 320.259, 52826.397 23/04/15,11:19:43,02,11,1, 11.9,1,1, 5.882, 10467.120, 320.224, 52826.339 23/04/15,11:19:43,03,11,1, 11.9,1,1, 5.882, 10467.134, 320.235, 52826.348 23/04/15,11:19:43,04,11,1, 11.9,1,1, 5.882, 10467.104, 320.304, 52826.390 23/04/15,11:19:43,05,11,1, 11.9,1,1, 5.882, 10467.112, 320.219, 52826.356 23/04/15,11:19:43,06,11,1, 11.9,1,1, 5.882, 10467.113, 320.183, 52826.337 23/04/15,11:19:43,07,11,1, 11.9,1,1, 5.882, 10467.120, 320.246, 52826.368 23/04/15,11:19:43,08,11,1, 11.9,1,1, 5.882, 10467.109, 320.261, 52826.375 23/04/15,11:19:43,09,11,1, 11.9,1,1, 5.882, 10467.065, 320.178, 52826.331 23/04/15,11:19:43,10,11,1, 11.9,1,1, 5.882, 10467.091, 320.245, 52826.387 23/04/15,11:19:43,11,11,1, 11.9,1,1, 5.882, 10467.096, 320.290, 52826.360 23/04/15,11:19:43,12,11,1, 11.9,1,1, 5.882, 10467.040, 320.228, 52826.293 23/04/15,11:19:43,13,11,1, 11.9,1,1, 5.882, 10467.064, 320.223, 52826.297 23/04/15,11:19:43,14,11,1, 11.9,1,1, 5.882, 10467.068, 320.301, 52826.348 23/04/15,11:19:43,15,11,1, 11.9,1,1, 5.882, 10467.061, 320.243, 52826.295 23/04/15,11:19:43,16,11,1, 11.9,1,1, 5.882, 10467.048, 320.217, 52826.290 23/04/15,11:19:43,17,11,1, 11.9,1,1, 5.882, 10467.064, 320.312, 52826.369 23/04/15,11:19:43,18,11,1, 11.9,1,1, 5.882, 10467.044, 320.313, 52826.369 23/04/15,11:19:43,19,11,1, 11.9,1,1, 5.882, 10467.000, 320.218, 52826.305 23/04/15,11:19:44,00,12,1, 12.0,1,1, 5.885, 10466.995, 320.218, 52826.305 23/04/15,11:19:44,01,12,1, 12.0,1,1, 5.885, 10467.021, 320.324, 52826.399 23/04/15,11:19:44,02,12,1, 12.0,1,1, 5.885, 10466.994, 320.238, 52826.267 23/04/15,11:19:44,03,12,1, 12.0,1,1, 5.885, 10466.989, 320.229, 52826.321 23/04/15,11:19:44,04,12,1, 12.0,1,1, 5.885, 10467.015, 320.330, 52826.367 23/04/15,11:19:44,05,12,1, 12.0,1,1, 5.885, 10466.990, 320.280, 52826.287 23/04/15,11:19:44,06,12,1, 12.0,1,1, 5.885, 10466.994, 320.230, 52826.278 23/04/15,11:19:44,07,12,1, 12.0,1,1, 5.885, 10466.998, 320.321, 52826.324 23/04/15,11:19:44,08,12,1, 12.0,1,1, 5.885, 10466.986, 320.329, 52826.329 23/04/15,11:19:44,09,12,1, 12.0,1,1, 5.885, 10466.991, 320.237, 52826.311 23/04/15,11:19:44,10,12,1, 12.0,1,1, 5.885, 10466.994, 320.274, 52826.341 23/04/15,11:19:44,11,12,1, 12.0,1,1, 5.885, 10466.998, 320.332, 52826.333 23/04/15,11:19:44,12,12,1, 12.0,1,1, 5.885, 10466.972, 320.254, 52826.300 23/04/15,11:19:44,13,12,1, 12.0,1,1, 5.885, 10466.988, 320.274, 52826.298 23/04/15,11:19:44,14,12,1, 12.0,1,1, 5.885, 10467.018, 320.352, 52826.330 23/04/15,11:19:44,15,12,1, 12.0,1,1, 5.885, 10466.954, 320.303, 52826.291 23/04/15,11:19:44,16,12,1, 12.0,1,1, 5.885, 10466.977, 320.231, 52826.279 23/04/15,11:19:44,17,12,1, 12.0,1,1, 5.885, 10466.991, 320.326, 52826.307 23/04/15,11:19:44,18,12,1, 12.0,1,1, 5.885, 10466.995, 320.315, 52826.338 23/04/15,11:19:44,19,12,1, 12.0,1,1, 5.885, 10466.953, 320.238, 52826.280 23/04/15,11:19:45,00,12,1, 11.9,1,1, 5.881, 10466.945, 320.238, 52826.280 23/04/15,11:19:45,01,12,1, 11.9,1,1, 5.881, 10466.948, 320.353, 52826.305 23/04/15,11:19:45,02,12,1, 11.9,1,1, 5.881, 10466.949, 320.270, 52826.250 23/04/15,11:19:45,03,12,1, 11.9,1,1, 5.881, 10466.954, 320.285, 52826.247 23/04/15,11:19:45,04,12,1, 11.9,1,1, 5.881, 10466.960, 320.355, 52826.303 23/04/15,11:19:45,05,12,1, 11.9,1,1, 5.881, 10466.959, 320.296, 52826.294 23/04/15,11:19:45,06,12,1, 11.9,1,1, 5.881, 10466.926, 320.234, 52826.202 23/04/15,11:19:45,07,12,1, 11.9,1,1, 5.881, 10466.983, 320.323, 52826.313 23/04/15,11:19:45,08,12,1, 11.9,1,1, 5.881, 10466.949, 320.319, 52826.284 23/04/15,11:19:45,09,12,1, 11.9,1,1, 5.881, 10466.928, 320.236, 52826.256 23/04/15,11:19:45,10,12,1, 11.9,1,1, 5.881, 10466.936, 320.291, 52826.291 23/04/15,11:19:45,11,12,1, 11.9,1,1, 5.881, 10466.940, 320.344, 52826.300 23/04/15,11:19:45,12,12,1, 11.9,1,1, 5.881, 10466.926, 320.260, 52826.261 23/04/15,11:19:45,13,12,1, 11.9,1,1, 5.881, 10466.929, 320.250, 52826.268 23/04/15,11:19:45,14,12,1, 11.9,1,1, 5.881, 10466.935, 320.352, 52826.316 23/04/15,11:19:45,15,12,1, 11.9,1,1, 5.881, 10466.905, 320.278, 52826.414 23/04/15,11:19:45,16,12,1, 11.9,1,1, 5.881, 10466.923, 320.238, 52826.206 23/04/15,11:19:45,17,12,1, 11.9,1,1, 5.881, 10466.935, 320.333, 52826.279 23/04/15,11:19:45,18,12,1, 11.9,1,1, 5.881, 10466.914, 320.309, 52826.268 23/04/15,11:19:45,19,12,1, 11.9,1,1, 5.881, 10466.886, 320.249, 52826.218 23/04/15,11:19:46,00,12,1, 11.9,1,1, 5.883, 10466.878, 320.249, 52826.218 23/04/15,11:19:46,01,12,1, 11.9,1,1, 5.883, 10466.937, 320.348, 52826.279 23/04/15,11:19:46,02,12,1, 11.9,1,1, 5.883, 10466.902, 320.235, 52826.235 23/04/15,11:19:46,03,12,1, 11.9,1,1, 5.883, 10466.898, 320.252, 52826.273 23/04/15,11:19:46,04,12,1, 11.9,1,1, 5.883, 10466.906, 320.321, 52826.266 23/04/15,11:19:46,05,12,1, 11.9,1,1, 5.883, 10466.857, 320.272, 52826.229 23/04/15,11:19:46,06,12,1, 11.9,1,1, 5.883, 10466.873, 320.238, 52826.247 23/04/15,11:19:46,07,12,1, 11.9,1,1, 5.883, 10466.911, 320.325, 52826.254 23/04/15,11:19:46,08,12,1, 11.9,1,1, 5.883, 10466.887, 320.279, 52826.241 23/04/15,11:19:46,09,12,1, 11.9,1,1, 5.883, 10466.874, 320.226, 52826.157 23/04/15,11:19:46,10,12,1, 11.9,1,1, 5.883, 10466.886, 320.275, 52826.243 23/04/15,11:19:46,11,12,1, 11.9,1,1, 5.883, 10466.884, 320.331, 52826.230 23/04/15,11:19:46,12,12,1, 11.9,1,1, 5.883, 10466.880, 320.221, 52826.173 23/04/15,11:19:46,13,12,1, 11.9,1,1, 5.883, 10466.877, 320.267, 52826.216 23/04/15,11:19:46,14,12,1, 11.9,1,1, 5.883, 10466.892, 320.314, 52826.261 23/04/15,11:19:46,15,12,1, 11.9,1,1, 5.883, 10466.841, 320.253, 52826.211 23/04/15,11:19:46,16,12,1, 11.9,1,1, 5.883, 10466.879, 320.233, 52826.218 23/04/15,11:19:46,17,12,1, 11.9,1,1, 5.883, 10466.880, 320.299, 52826.239 23/04/15,11:19:46,18,12,1, 11.9,1,1, 5.883, 10466.858, 320.273, 52826.212 23/04/15,11:19:46,19,12,1, 11.9,1,1, 5.883, 10466.836, 320.225, 52826.203 23/04/15,11:19:47,00,12,1, 11.8,1,1, 5.881, 10466.828, 320.225, 52826.203 23/04/15,11:19:47,01,12,1, 11.8,1,1, 5.881, 10466.856, 320.307, 52826.279 23/04/15,11:19:47,02,12,1, 11.8,1,1, 5.881, 10466.811, 320.233, 52826.184 23/04/15,11:19:47,03,12,1, 11.8,1,1, 5.881, 10466.855, 320.269, 52826.238 23/04/15,11:19:47,04,12,1, 11.8,1,1, 5.881, 10466.859, 320.313, 52826.256 23/04/15,11:19:47,05,12,1, 11.8,1,1, 5.881, 10466.802, 320.252, 52826.147 23/04/15,11:19:47,06,12,1, 11.8,1,1, 5.881, 10466.844, 320.245, 52826.215 23/04/15,11:19:47,07,12,1, 11.8,1,1, 5.881, 10466.852, 320.331, 52826.271 23/04/15,11:19:47,08,12,1, 11.8,1,1, 5.881, 10466.817, 320.256, 52826.196 23/04/15,11:19:47,09,12,1, 11.8,1,1, 5.881, 10466.848, 320.226, 52826.196 23/04/15,11:19:47,10,12,1, 11.8,1,1, 5.881, 10466.846, 320.325, 52826.251 23/04/15,11:19:47,11,12,1, 11.8,1,1, 5.881, 10466.831, 320.287, 52826.216 23/04/15,11:19:47,12,12,1, 11.8,1,1, 5.881, 10466.796, 320.189, 52826.166 23/04/15,11:19:47,13,12,1, 11.8,1,1, 5.881, 10466.827, 320.271, 52826.222 23/04/15,11:19:47,14,12,1, 11.8,1,1, 5.881, 10466.815, 320.284, 52826.199 23/04/15,11:19:47,15,12,1, 11.8,1,1, 5.881, 10466.806, 320.220, 52826.181 23/04/15,11:19:47,16,12,1, 11.8,1,1, 5.881, 10466.816, 320.262, 52826.256 23/04/15,11:19:47,17,12,1, 11.8,1,1, 5.881, 10466.820, 320.325, 52826.273 23/04/15,11:19:47,18,12,1, 11.8,1,1, 5.881, 10466.778, 320.255, 52826.147 23/04/15,11:19:47,19,12,1, 11.8,1,1, 5.881, 10466.799, 320.264, 52826.198 23/04/15,11:19:48,00,12,1, 11.9,1,1, 5.883, 10466.795, 320.264, 52826.198 23/04/15,11:19:48,01,12,1, 11.9,1,1, 5.883, 10466.756, 320.260, 52826.173 23/04/15,11:19:48,02,12,1, 11.9,1,1, 5.883, 10466.763, 320.245, 52826.173 23/04/15,11:19:48,03,12,1, 11.9,1,1, 5.883, 10466.788, 320.316, 52826.250 23/04/15,11:19:48,04,12,1, 11.9,1,1, 5.883, 10466.760, 320.267, 52826.182 23/04/15,11:19:48,05,12,1, 11.9,1,1, 5.883, 10466.771, 320.228, 52826.191 23/04/15,11:19:48,06,12,1, 11.9,1,1, 5.883, 10466.780, 320.294, 52826.228 23/04/15,11:19:48,07,12,1, 11.9,1,1, 5.883, 10466.783, 320.284, 52826.223 23/04/15,11:19:48,08,12,1, 11.9,1,1, 5.883, 10466.743, 320.188, 52826.125 23/04/15,11:19:48,09,12,1, 11.9,1,1, 5.883, 10466.785, 320.278, 52826.189 23/04/15,11:19:48,10,12,1, 11.9,1,1, 5.883, 10466.791, 320.327, 52826.226 23/04/15,11:19:48,11,12,1, 11.9,1,1, 5.883, 10466.749, 320.212, 52826.103 23/04/15,11:19:48,12,12,1, 11.9,1,1, 5.883, 10466.743, 320.258, 52826.155 23/04/15,11:19:48,13,12,1, 11.9,1,1, 5.883, 10466.777, 320.306, 52826.224 23/04/15,11:19:48,14,12,1, 11.9,1,1, 5.883, 10466.721, 320.251, 52826.107 23/04/15,11:19:48,15,12,1, 11.9,1,1, 5.883, 10466.725, 320.230, 52826.135 23/04/15,11:19:48,16,12,1, 11.9,1,1, 5.883, 10466.757, 320.334, 52826.217 23/04/15,11:19:48,17,12,1, 11.9,1,1, 5.883, 10466.723, 320.266, 52826.160 23/04/15,11:19:48,18,12,1, 11.9,1,1, 5.883, 10466.714, 320.254, 52826.133 23/04/15,11:19:48,19,12,1, 11.9,1,1, 5.883, 10466.743, 320.309, 52826.195 23/04/15,11:19:49,00,12,1, 11.9,1,1, 5.884, 10466.737, 320.309, 52826.195 23/04/15,11:19:49,01,12,1, 11.9,1,1, 5.884, 10466.731, 320.219, 52826.132 23/04/15,11:19:49,02,12,1, 11.9,1,1, 5.884, 10466.724, 320.292, 52826.193 23/04/15,11:19:49,03,12,1, 11.9,1,1, 5.884, 10466.730, 320.311, 52826.208 23/04/15,11:19:49,04,12,1, 11.9,1,1, 5.884, 10466.717, 320.250, 52826.161 23/04/15,11:19:49,05,12,1, 11.9,1,1, 5.884, 10466.711, 320.277, 52826.200 23/04/15,11:19:49,06,12,1, 11.9,1,1, 5.884, 10466.718, 320.345, 52826.226 23/04/15,11:19:49,07,12,1, 11.9,1,1, 5.884, 10466.719, 320.223, 52826.113 23/04/15,11:19:49,08,12,1, 11.9,1,1, 5.884, 10466.696, 320.239, 52826.131 23/04/15,11:19:49,09,12,1, 11.9,1,1, 5.884, 10466.712, 320.333, 52826.220 23/04/15,11:19:49,10,12,1, 11.9,1,1, 5.884, 10466.674, 320.266, 52826.131 23/04/15,11:19:49,11,12,1, 11.9,1,1, 5.884, 10466.681, 320.217, 52826.128 23/04/15,11:19:49,12,12,1, 11.9,1,1, 5.884, 10466.693, 320.336, 52826.173 23/04/15,11:19:49,13,12,1, 11.9,1,1, 5.884, 10466.668, 320.313, 52826.145 23/04/15,11:19:49,14,12,1, 11.9,1,1, 5.884, 10466.668, 320.238, 52826.115 23/04/15,11:19:49,15,12,1, 11.9,1,1, 5.884, 10466.684, 320.308, 52826.153 23/04/15,11:19:49,16,12,1, 11.9,1,1, 5.884, 10466.674, 320.329, 52826.149 23/04/15,11:19:49,17,12,1, 11.9,1,1, 5.884, 10466.671, 320.251, 52826.101 23/04/15,11:19:49,18,12,1, 11.9,1,1, 5.884, 10466.659, 320.303, 52826.152 23/04/15,11:19:49,19,12,1, 11.9,1,1, 5.884, 10466.661, 320.312, 52826.158 23/04/15,11:19:50,00,12,1, 11.9,1,1, 5.884, 10466.653, 320.312, 52826.158 23/04/15,11:19:50,01,12,1, 11.9,1,1, 5.884, 10466.661, 320.240, 52826.121 23/04/15,11:19:50,02,12,1, 11.9,1,1, 5.884, 10466.649, 320.336, 52826.158 23/04/15,11:19:50,03,12,1, 11.9,1,1, 5.884, 10466.653, 320.256, 52826.093 23/04/15,11:19:50,04,12,1, 11.9,1,1, 5.884, 10466.641, 320.231, 52826.116 23/04/15,11:19:50,05,12,1, 11.9,1,1, 5.884, 10466.640, 320.319, 52826.171 23/04/15,11:19:50,06,12,1, 11.9,1,1, 5.884, 10466.622, 320.255, 52826.093 23/04/15,11:19:50,07,12,1, 11.9,1,1, 5.884, 10466.624, 320.228, 52826.097 23/04/15,11:19:50,08,12,1, 11.9,1,1, 5.884, 10466.640, 320.288, 52826.145 23/04/15,11:19:50,09,12,1, 11.9,1,1, 5.884, 10466.619, 320.321, 52826.126 23/04/15,11:19:50,10,12,1, 11.9,1,1, 5.884, 10466.602, 320.229, 52826.080 23/04/15,11:19:50,11,12,1, 11.9,1,1, 5.884, 10466.627, 320.309, 52826.126 23/04/15,11:19:50,12,12,1, 11.9,1,1, 5.884, 10466.608, 320.327, 52826.042 23/04/15,11:19:50,13,12,1, 11.9,1,1, 5.884, 10466.597, 320.224, 52826.021 23/04/15,11:19:50,14,12,1, 11.9,1,1, 5.884, 10466.606, 320.278, 52826.106 23/04/15,11:19:50,15,12,1, 11.9,1,1, 5.884, 10466.623, 320.333, 52826.120 23/04/15,11:19:50,16,12,1, 11.9,1,1, 5.884, 10466.587, 320.227, 52826.032 23/04/15,11:19:50,17,12,1, 11.9,1,1, 5.884, 10466.608, 320.249, 52826.124 23/04/15,11:19:50,18,12,1, 11.9,1,1, 5.884, 10466.622, 320.344, 52826.149 23/04/15,11:19:50,19,12,1, 11.9,1,1, 5.884, 10466.592, 320.248, 52826.071 23/04/15,11:19:51,00,12,1, 11.9,1,1, 5.883, 10466.586, 320.248, 52826.071 23/04/15,11:19:51,01,12,1, 11.9,1,1, 5.883, 10466.597, 320.331, 52826.156 23/04/15,11:19:51,02,12,1, 11.9,1,1, 5.883, 10466.578, 320.231, 52826.089 23/04/15,11:19:51,03,12,1, 11.9,1,1, 5.883, 10466.597, 320.214, 52826.053 23/04/15,11:19:51,04,12,1, 11.9,1,1, 5.883, 10466.592, 320.312, 52826.155 23/04/15,11:19:51,05,12,1, 11.9,1,1, 5.883, 10466.570, 320.282, 52826.062 23/04/15,11:19:51,06,12,1, 11.9,1,1, 5.883, 10466.571, 320.223, 52826.057 23/04/15,11:19:51,07,12,1, 11.9,1,1, 5.883, 10466.577, 320.310, 52826.103 23/04/15,11:19:51,08,12,1, 11.9,1,1, 5.883, 10466.575, 320.297, 52826.107 23/04/15,11:19:51,09,12,1, 11.9,1,1, 5.883, 10466.553, 320.216, 52826.020 23/04/15,11:19:51,10,12,1, 11.9,1,1, 5.883, 10466.587, 320.279, 52826.098 23/04/15,11:19:51,11,12,1, 11.9,1,1, 5.883, 10466.571, 320.285, 52826.087 23/04/15,11:19:51,12,12,1, 11.9,1,1, 5.883, 10466.552, 320.202, 52826.016 23/04/15,11:19:51,13,12,1, 11.9,1,1, 5.883, 10466.578, 320.220, 52826.093 23/04/15,11:19:51,14,12,1, 11.9,1,1, 5.883, 10466.573, 320.305, 52826.094 23/04/15,11:19:51,15,12,1, 11.9,1,1, 5.883, 10466.540, 320.197, 52826.035 23/04/15,11:19:51,16,12,1, 11.9,1,1, 5.883, 10466.583, 320.240, 52826.089 23/04/15,11:19:51,17,12,1, 11.9,1,1, 5.883, 10466.599, 320.299, 52826.072 23/04/15,11:19:51,18,12,1, 11.9,1,1, 5.883, 10466.530, 320.244, 52826.013 23/04/15,11:19:51,19,12,1, 11.9,1,1, 5.883, 10466.544, 320.222, 52826.016 23/04/15,11:19:52,00,12,1, 11.8,1,1, 5.883, 10466.536, 320.222, 52826.016 23/04/15,11:19:52,01,12,1, 11.8,1,1, 5.883, 10466.534, 320.230, 52826.027 23/04/15,11:19:52,02,12,1, 11.8,1,1, 5.883, 10466.516, 320.184, 52825.988 23/04/15,11:19:52,03,12,1, 11.8,1,1, 5.883, 10466.543, 320.278, 52826.086 23/04/15,11:19:52,04,12,1, 11.8,1,1, 5.883, 10466.540, 320.237, 52826.054 23/04/15,11:19:52,05,12,1, 11.8,1,1, 5.883, 10466.517, 320.178, 52826.028 23/04/15,11:19:52,06,12,1, 11.8,1,1, 5.883, 10466.559, 320.290, 52826.103 23/04/15,11:19:52,07,12,1, 11.8,1,1, 5.883, 10466.546, 320.289, 52826.087 23/04/15,11:19:52,08,12,1, 11.8,1,1, 5.883, 10466.519, 320.197, 52826.011 23/04/15,11:19:52,09,12,1, 11.8,1,1, 5.883, 10466.536, 320.272, 52826.069 23/04/15,11:19:52,10,12,1, 11.8,1,1, 5.883, 10466.518, 320.292, 52826.047 23/04/15,11:19:52,11,12,1, 11.8,1,1, 5.883, 10466.506, 320.199, 52825.979 23/04/15,11:19:52,12,12,1, 11.8,1,1, 5.883, 10466.537, 320.248, 52826.030 23/04/15,11:19:52,13,12,1, 11.8,1,1, 5.883, 10466.547, 320.320, 52826.048 23/04/15,11:19:52,14,12,1, 11.8,1,1, 5.883, 10466.495, 320.237, 52825.999 23/04/15,11:19:52,15,12,1, 11.8,1,1, 5.883, 10466.509, 320.218, 52826.002 23/04/15,11:19:52,16,12,1, 11.8,1,1, 5.883, 10466.522, 320.319, 52826.084 23/04/15,11:19:52,17,12,1, 11.8,1,1, 5.883, 10466.496, 320.249, 52826.004 23/04/15,11:19:52,18,12,1, 11.8,1,1, 5.883, 10466.516, 320.201, 52826.050 23/04/15,11:19:52,19,12,1, 11.8,1,1, 5.883, 10466.505, 320.302, 52826.085 23/04/15,11:19:53,00,12,1, 11.9,1,1, 5.884, 10466.503, 320.302, 52826.085 23/04/15,11:19:53,01,12,1, 11.9,1,1, 5.884, 10466.471, 320.198, 52825.994 23/04/15,11:19:53,02,12,1, 11.9,1,1, 5.884, 10466.515, 320.300, 52826.042 23/04/15,11:19:53,03,12,1, 11.9,1,1, 5.884, 10466.479, 320.257, 52826.034 23/04/15,11:19:53,04,12,1, 11.9,1,1, 5.884, 10466.454, 320.214, 52826.013 23/04/15,11:19:53,05,12,1, 11.9,1,1, 5.884, 10466.519, 320.271, 52826.076 23/04/15,11:19:53,06,12,1, 11.9,1,1, 5.884, 10466.481, 320.239, 52826.008 23/04/15,11:19:53,07,12,1, 11.9,1,1, 5.884, 10466.463, 320.165, 52825.972 23/04/15,11:19:53,08,12,1, 11.9,1,1, 5.884, 10466.485, 320.267, 52826.016 23/04/15,11:19:53,09,12,1, 11.9,1,1, 5.884, 10466.478, 320.246, 52825.992 23/04/15,11:19:53,10,12,1, 11.9,1,1, 5.884, 10466.452, 320.169, 52825.941 23/04/15,11:19:53,11,12,1, 11.9,1,1, 5.884, 10466.484, 320.239, 52826.043 23/04/15,11:19:53,12,12,1, 11.9,1,1, 5.884, 10466.462, 320.259, 52826.022 23/04/15,11:19:53,13,12,1, 11.9,1,1, 5.884, 10466.456, 320.181, 52825.956 23/04/15,11:19:53,14,12,1, 11.9,1,1, 5.884, 10466.476, 320.236, 52825.978 23/04/15,11:19:53,15,12,1, 11.9,1,1, 5.884, 10466.483, 320.250, 52825.981 23/04/15,11:19:53,16,12,1, 11.9,1,1, 5.884, 10466.435, 320.196, 52825.972 23/04/15,11:19:53,17,12,1, 11.9,1,1, 5.884, 10466.431, 320.212, 52826.010 23/04/15,11:19:53,18,12,1, 11.9,1,1, 5.884, 10466.465, 320.259, 52826.009 23/04/15,11:19:53,19,12,1, 11.9,1,1, 5.884, 10466.421, 320.162, 52825.922 23/04/15,11:19:54,00,12,1, 12.0,1,1, 5.886, 10466.419, 320.162, 52825.922 23/04/15,11:19:54,01,12,1, 12.0,1,1, 5.886, 10466.462, 320.274, 52825.995 23/04/15,11:19:54,02,12,1, 12.0,1,1, 5.886, 10466.405, 320.201, 52825.983 23/04/15,11:19:54,03,12,1, 12.0,1,1, 5.886, 10466.430, 320.190, 52825.970 23/04/15,11:19:54,04,12,1, 12.0,1,1, 5.886, 10466.454, 320.280, 52826.020 23/04/15,11:19:54,05,12,1, 12.0,1,1, 5.886, 10466.396, 320.204, 52825.971 23/04/15,11:19:54,06,12,1, 12.0,1,1, 5.886, 10466.413, 320.157, 52825.941 23/04/15,11:19:54,07,12,1, 12.0,1,1, 5.886, 10466.422, 320.247, 52825.965 23/04/15,11:19:54,08,12,1, 12.0,1,1, 5.886, 10466.394, 320.210, 52825.963 23/04/15,11:19:54,09,12,1, 12.0,1,1, 5.886, 10466.404, 320.163, 52825.947 23/04/15,11:19:54,10,12,1, 12.0,1,1, 5.886, 10466.430, 320.230, 52825.974 23/04/15,11:19:54,11,12,1, 12.0,1,1, 5.886, 10466.414, 320.241, 52825.972 23/04/15,11:19:54,12,12,1, 12.0,1,1, 5.886, 10466.382, 320.165, 52825.907 23/04/15,11:19:54,13,12,1, 12.0,1,1, 5.886, 10466.430, 320.266, 52826.003 23/04/15,11:19:54,14,12,1, 12.0,1,1, 5.886, 10466.399, 320.267, 52825.975 23/04/15,11:19:54,15,12,1, 12.0,1,1, 5.886, 10466.382, 320.176, 52825.929 23/04/15,11:19:54,16,12,1, 12.0,1,1, 5.886, 10466.397, 320.231, 52825.969 23/04/15,11:19:54,17,12,1, 12.0,1,1, 5.886, 10466.394, 320.276, 52825.959 23/04/15,11:19:54,18,12,1, 12.0,1,1, 5.886, 10466.350, 320.190, 52825.912 23/04/15,11:19:54,19,12,1, 12.0,1,1, 5.886, 10466.371, 320.221, 52825.978 23/04/15,11:19:55,00,12,1, 11.9,1,1, 5.884, 10466.369, 320.221, 52825.978 23/04/15,11:19:55,01,12,1, 11.9,1,1, 5.884, 10466.355, 320.198, 52825.947 23/04/15,11:19:55,02,12,1, 11.9,1,1, 5.884, 10466.354, 320.219, 52825.923 23/04/15,11:19:55,03,12,1, 11.9,1,1, 5.884, 10466.353, 320.285, 52825.998 23/04/15,11:19:55,04,12,1, 11.9,1,1, 5.884, 10466.356, 320.203, 52825.902 23/04/15,11:19:55,05,12,1, 11.9,1,1, 5.884, 10466.353, 320.205, 52825.924 23/04/15,11:19:55,06,12,1, 11.9,1,1, 5.884, 10466.373, 320.260, 52825.971 23/04/15,11:19:55,07,12,1, 11.9,1,1, 5.884, 10466.355, 320.192, 52825.909 23/04/15,11:19:55,08,12,1, 11.9,1,1, 5.884, 10466.334, 320.176, 52825.908 23/04/15,11:19:55,09,12,1, 11.9,1,1, 5.884, 10466.363, 320.270, 52825.979 23/04/15,11:19:55,10,12,1, 11.9,1,1, 5.884, 10466.329, 320.204, 52825.914 23/04/15,11:19:55,11,12,1, 11.9,1,1, 5.884, 10466.334, 320.184, 52825.910 23/04/15,11:19:55,12,12,1, 11.9,1,1, 5.884, 10466.353, 320.244, 52825.961 23/04/15,11:19:55,13,12,1, 11.9,1,1, 5.884, 10466.329, 320.201, 52825.924 23/04/15,11:19:55,14,12,1, 11.9,1,1, 5.884, 10466.348, 320.144, 52825.927 23/04/15,11:19:55,15,12,1, 11.9,1,1, 5.884, 10466.354, 320.224, 52825.954 23/04/15,11:19:55,16,12,1, 11.9,1,1, 5.884, 10466.314, 320.189, 52825.934 23/04/15,11:19:55,17,12,1, 11.9,1,1, 5.884, 10466.299, 320.161, 52825.915 23/04/15,11:19:55,18,12,1, 11.9,1,1, 5.884, 10466.350, 320.237, 52825.975 23/04/15,11:19:55,19,12,1, 11.9,1,1, 5.884, 10466.322, 320.237, 52825.953 23/04/15,11:19:56,00,10,1, 11.8,1,1, 5.883, 10466.319, 320.237, 52825.953 23/04/15,11:19:56,01,10,1, 11.8,1,1, 5.883, 10466.310, 320.228, 52825.951 23/04/15,11:19:56,02,10,1, 11.8,1,1, 5.883, 10466.321, 320.223, 52825.967 23/04/15,11:19:56,03,10,1, 11.8,1,1, 5.883, 10466.267, 320.163, 52825.891 23/04/15,11:19:56,04,10,1, 11.8,1,1, 5.883, 10466.309, 320.222, 52825.955 23/04/15,11:19:56,05,10,1, 11.8,1,1, 5.883, 10466.282, 320.242, 52825.945 23/04/15,11:19:56,06,10,1, 11.8,1,1, 5.883, 10466.261, 320.146, 52825.829 23/04/15,11:19:56,07,10,1, 11.8,1,1, 5.883, 10466.279, 320.209, 52825.905 23/04/15,11:19:56,08,10,1, 11.8,1,1, 5.883, 10466.284, 320.248, 52825.949 23/04/15,11:19:56,09,10,1, 11.8,1,1, 5.883, 10466.270, 320.161, 52825.879 23/04/15,11:19:56,10,10,1, 11.8,1,1, 5.883, 10466.249, 320.194, 52825.931 23/04/15,11:19:56,11,10,1, 11.8,1,1, 5.883, 10466.278, 320.248, 52825.970 23/04/15,11:19:56,12,10,1, 11.8,1,1, 5.883, 10466.228, 320.150, 52825.872 23/04/15,11:19:56,13,10,1, 11.8,1,1, 5.883, 10466.265, 320.183, 52825.918 23/04/15,11:19:56,14,10,1, 11.8,1,1, 5.883, 10466.245, 320.219, 52825.947 23/04/15,11:19:56,15,10,1, 11.8,1,1, 5.883, 10466.241, 320.138, 52825.870 23/04/15,11:19:56,16,10,1, 11.8,1,1, 5.883, 10466.240, 320.160, 52825.888 23/04/15,11:19:56,17,10,1, 11.8,1,1, 5.883, 10466.236, 320.241, 52825.949 23/04/15,11:19:56,18,10,1, 11.8,1,1, 5.883, 10466.220, 320.168, 52825.898 23/04/15,11:19:56,19,10,1, 11.8,1,1, 5.883, 10466.225, 320.167, 52825.881 23/04/15,11:19:57,00,10,1, 11.9,1,1, 5.885, 10466.219, 320.167, 52825.881 23/04/15,11:19:57,01,10,1, 11.9,1,1, 5.885, 10466.213, 320.145, 52825.883 23/04/15,11:19:57,02,10,1, 11.9,1,1, 5.885, 10466.243, 320.185, 52825.969 23/04/15,11:19:57,03,10,1, 11.9,1,1, 5.885, 10466.256, 320.195, 52826.039 23/04/15,11:19:57,04,10,1, 11.9,1,1, 5.885, 10466.231, 320.203, 52825.993 23/04/15,11:19:57,05,10,1, 11.9,1,1, 5.885, 10466.240, 320.194, 52826.014 23/04/15,11:19:57,06,10,1, 11.9,1,1, 5.885, 10466.209, 320.207, 52826.019 23/04/15,11:19:57,07,10,1, 11.9,1,1, 5.885, 10466.208, 320.202, 52826.035 23/04/15,11:19:57,08,10,1, 11.9,1,1, 5.885, 10466.226, 320.188, 52826.048 23/04/15,11:19:57,09,10,1, 11.9,1,1, 5.885, 10466.193, 320.196, 52825.997 23/04/15,11:19:57,10,10,1, 11.9,1,1, 5.885, 10466.211, 320.190, 52826.011 23/04/15,11:19:57,11,10,1, 11.9,1,1, 5.885, 10466.211, 320.197, 52826.042 23/04/15,11:19:57,12,10,1, 11.9,1,1, 5.885, 10466.185, 320.191, 52826.034 23/04/15,11:19:57,13,10,1, 11.9,1,1, 5.885, 10466.191, 320.190, 52826.027 23/04/15,11:19:57,14,10,1, 11.9,1,1, 5.885, 10466.177, 320.184, 52826.018 23/04/15,11:19:57,15,10,1, 11.9,1,1, 5.885, 10466.188, 320.184, 52826.025 23/04/15,11:19:57,16,10,1, 11.9,1,1, 5.885, 10466.180, 320.207, 52826.022 23/04/15,11:19:57,17,10,1, 11.9,1,1, 5.885, 10466.200, 320.209, 52826.034 23/04/15,11:19:57,18,10,1, 11.9,1,1, 5.885, 10466.180, 320.212, 52826.020 23/04/15,11:19:57,19,10,1, 11.9,1,1, 5.885, 10466.180, 320.197, 52826.027 23/04/15,11:19:58,00,10,1, 11.8,1,1, 5.886, 10466.177, 320.197, 52826.027 23/04/15,11:19:58,01,10,1, 11.8,1,1, 5.886, 10466.167, 320.186, 52826.002 23/04/15,11:19:58,02,10,1, 11.8,1,1, 5.886, 10466.155, 320.198, 52825.989 23/04/15,11:19:58,03,10,1, 11.8,1,1, 5.886, 10466.147, 320.184, 52826.036 23/04/15,11:19:58,04,10,1, 11.8,1,1, 5.886, 10466.155, 320.190, 52826.006 23/04/15,11:19:58,05,10,1, 11.8,1,1, 5.886, 10466.154, 320.184, 52826.016 23/04/15,11:19:58,06,10,1, 11.8,1,1, 5.886, 10466.151, 320.202, 52826.006 23/04/15,11:19:58,07,10,1, 11.8,1,1, 5.886, 10466.153, 320.191, 52826.018 23/04/15,11:19:58,08,10,1, 11.8,1,1, 5.886, 10466.136, 320.199, 52826.012 23/04/15,11:19:58,09,10,1, 11.8,1,1, 5.886, 10466.148, 320.179, 52826.007 23/04/15,11:19:58,10,10,1, 11.8,1,1, 5.886, 10466.155, 320.187, 52826.000 23/04/15,11:19:58,11,10,1, 11.8,1,1, 5.886, 10466.148, 320.198, 52826.003 23/04/15,11:19:58,12,10,1, 11.8,1,1, 5.886, 10466.119, 320.177, 52825.994 23/04/15,11:19:58,13,10,1, 11.8,1,1, 5.886, 10466.137, 320.162, 52825.962 23/04/15,11:19:58,14,10,1, 11.8,1,1, 5.886, 10466.141, 320.158, 52826.010 23/04/15,11:19:58,15,10,1, 11.8,1,1, 5.886, 10466.146, 320.191, 52826.002 23/04/15,11:19:58,16,10,1, 11.8,1,1, 5.886, 10466.114, 320.160, 52825.987 23/04/15,11:19:58,17,10,1, 11.8,1,1, 5.886, 10466.141, 320.158, 52826.010 23/04/15,11:19:58,18,10,1, 11.8,1,1, 5.886, 10466.125, 320.182, 52825.985 23/04/15,11:19:58,19,10,1, 11.8,1,1, 5.886, 10466.137, 320.177, 52826.006 23/04/15,11:19:59,00,11,1, 11.9,1,1, 5.888, 10466.136, 320.177, 52826.006 23/04/15,11:19:59,01,11,1, 11.9,1,1, 5.888, 10466.106, 320.156, 52825.953 23/04/15,11:19:59,02,11,1, 11.9,1,1, 5.888, 10466.124, 320.152, 52825.990 23/04/15,11:19:59,03,11,1, 11.9,1,1, 5.888, 10466.095, 320.144, 52825.983 23/04/15,11:19:59,04,11,1, 11.9,1,1, 5.888, 10466.106, 320.166, 52825.989 23/04/15,11:19:59,05,11,1, 11.9,1,1, 5.888, 10466.100, 320.132, 52825.969 23/04/15,11:19:59,06,11,1, 11.9,1,1, 5.888, 10466.083, 320.174, 52825.968 23/04/15,11:19:59,07,11,1, 11.9,1,1, 5.888, 10466.080, 320.199, 52825.973 23/04/15,11:19:59,08,11,1, 11.9,1,1, 5.888, 10466.084, 320.169, 52825.961 23/04/15,11:19:59,09,11,1, 11.9,1,1, 5.888, 10466.069, 320.174, 52826.007 23/04/15,11:19:59,10,11,1, 11.9,1,1, 5.888, 10466.092, 320.195, 52825.996 23/04/15,11:19:59,11,11,1, 11.9,1,1, 5.888, 10466.101, 320.183, 52826.012 23/04/15,11:19:59,12,11,1, 11.9,1,1, 5.888, 10466.050, 320.168, 52825.982 23/04/15,11:19:59,13,11,1, 11.9,1,1, 5.888, 10466.051, 320.177, 52826.016 23/04/15,11:19:59,14,11,1, 11.9,1,1, 5.888, 10466.082, 320.178, 52825.989 23/04/15,11:19:59,15,11,1, 11.9,1,1, 5.888, 10466.072, 320.189, 52826.002 23/04/15,11:19:59,16,11,1, 11.9,1,1, 5.888, 10466.059, 320.144, 52825.968 23/04/15,11:19:59,17,11,1, 11.9,1,1, 5.888, 10466.051, 320.183, 52825.984 23/04/15,11:19:59,18,11,1, 11.9,1,1, 5.888, 10466.055, 320.153, 52825.959 23/04/15,11:19:59,19,11,1, 11.9,1,1, 5.888, 10466.043, 320.148, 52825.992 23/04/15,11:20:00,00,12,1, 11.9,1,1, 5.884, 10466.036, 320.148, 52825.992 23/04/15,11:20:00,01,12,1, 11.9,1,1, 5.884, 10466.046, 320.165, 52825.983 23/04/15,11:20:00,02,12,1, 11.9,1,1, 5.884, 10466.042, 320.172, 52825.908 23/04/15,11:20:00,03,12,1, 11.9,1,1, 5.884, 10466.037, 320.172, 52825.852 23/04/15,11:20:00,04,12,1, 11.9,1,1, 5.884, 10465.998, 320.091, 52825.800 23/04/15,11:20:00,05,12,1, 11.9,1,1, 5.884, 10466.032, 320.186, 52825.818 23/04/15,11:20:00,06,12,1, 11.9,1,1, 5.884, 10466.025, 320.176, 52825.860 23/04/15,11:20:00,07,12,1, 11.9,1,1, 5.884, 10465.984, 320.095, 52825.803 23/04/15,11:20:00,08,12,1, 11.9,1,1, 5.884, 10466.030, 320.156, 52825.850 23/04/15,11:20:00,09,12,1, 11.9,1,1, 5.884, 10466.015, 320.169, 52825.850 23/04/15,11:20:00,10,12,1, 11.9,1,1, 5.884, 10465.985, 320.078, 52825.806 23/04/15,11:20:00,11,12,1, 11.9,1,1, 5.884, 10466.011, 320.143, 52825.845 23/04/15,11:20:00,12,12,1, 11.9,1,1, 5.884, 10465.967, 320.222, 52825.989 23/04/15,11:20:00,13,12,1, 11.9,1,1, 5.884, 10465.970, 320.098, 52825.788 23/04/15,11:20:00,14,12,1, 11.9,1,1, 5.884, 10465.970, 320.185, 52825.861 23/04/15,11:20:00,15,12,1, 11.9,1,1, 5.884, 10465.991, 320.179, 52825.833 23/04/15,11:20:00,16,12,1, 11.9,1,1, 5.884, 10465.989, 320.106, 52825.790 23/04/15,11:20:00,17,12,1, 11.9,1,1, 5.884, 10465.991, 320.171, 52825.853 23/04/15,11:20:00,18,12,1, 11.9,1,1, 5.884, 10466.003, 320.158, 52825.855 23/04/15,11:20:00,19,12,1, 11.9,1,1, 5.884, 10465.969, 320.105, 52825.803 23/04/15,11:20:01,00,12,1, 11.9,1,1, 5.886, 10465.969, 320.105, 52825.803 23/04/15,11:20:01,01,12,1, 11.9,1,1, 5.886, 10465.967, 320.170, 52825.815 23/04/15,11:20:01,02,12,1, 11.9,1,1, 5.886, 10465.940, 320.086, 52825.786 23/04/15,11:20:01,03,12,1, 11.9,1,1, 5.886, 10465.973, 320.167, 52825.834 23/04/15,11:20:01,04,12,1, 11.9,1,1, 5.886, 10465.954, 320.182, 52825.807 23/04/15,11:20:01,05,12,1, 11.9,1,1, 5.886, 10465.950, 320.094, 52825.784 23/04/15,11:20:01,06,12,1, 11.9,1,1, 5.886, 10465.942, 320.179, 52825.865 23/04/15,11:20:01,07,12,1, 11.9,1,1, 5.886, 10465.943, 320.170, 52825.811 23/04/15,11:20:01,08,12,1, 11.9,1,1, 5.886, 10465.957, 320.113, 52825.760 23/04/15,11:20:01,09,12,1, 11.9,1,1, 5.886, 10465.957, 320.185, 52825.834 23/04/15,11:20:01,10,12,1, 11.9,1,1, 5.886, 10465.935, 320.175, 52825.821 23/04/15,11:20:01,11,12,1, 11.9,1,1, 5.886, 10465.921, 320.082, 52825.741 23/04/15,11:20:01,12,12,1, 11.9,1,1, 5.886, 10465.931, 320.189, 52825.815 23/04/15,11:20:01,13,12,1, 11.9,1,1, 5.886, 10465.914, 320.147, 52825.779 23/04/15,11:20:01,14,12,1, 11.9,1,1, 5.886, 10465.927, 320.073, 52825.743 23/04/15,11:20:01,15,12,1, 11.9,1,1, 5.886, 10465.942, 320.173, 52825.826 23/04/15,11:20:01,16,12,1, 11.9,1,1, 5.886, 10465.932, 320.124, 52825.763 23/04/15,11:20:01,17,12,1, 11.9,1,1, 5.886, 10465.906, 320.084, 52825.750 23/04/15,11:20:01,18,12,1, 11.9,1,1, 5.886, 10465.934, 320.197, 52825.827 23/04/15,11:20:01,19,12,1, 11.9,1,1, 5.886, 10465.883, 320.142, 52825.786 23/04/15,11:20:02,00,12,1, 11.9,1,1, 5.884, 10465.877, 320.142, 52825.786 23/04/15,11:20:02,01,12,1, 11.9,1,1, 5.884, 10465.900, 320.156, 52825.840 23/04/15,11:20:02,02,12,1, 11.9,1,1, 5.884, 10465.865, 320.127, 52825.799 23/04/15,11:20:02,03,12,1, 11.9,1,1, 5.884, 10465.877, 320.072, 52825.741 23/04/15,11:20:02,04,12,1, 11.9,1,1, 5.884, 10465.908, 320.177, 52825.808 23/04/15,11:20:02,05,12,1, 11.9,1,1, 5.884, 10465.872, 320.119, 52825.803 23/04/15,11:20:02,06,12,1, 11.9,1,1, 5.884, 10465.881, 320.063, 52825.783 23/04/15,11:20:02,07,12,1, 11.9,1,1, 5.884, 10465.889, 320.183, 52825.828 23/04/15,11:20:02,08,12,1, 11.9,1,1, 5.884, 10465.860, 320.110, 52825.795 23/04/15,11:20:02,09,12,1, 11.9,1,1, 5.884, 10465.866, 320.076, 52825.749 23/04/15,11:20:02,10,12,1, 11.9,1,1, 5.884, 10465.893, 320.181, 52825.819 23/04/15,11:20:02,11,12,1, 11.9,1,1, 5.884, 10465.841, 320.113, 52825.784 23/04/15,11:20:02,12,12,1, 11.9,1,1, 5.884, 10465.849, 320.070, 52825.775 23/04/15,11:20:02,13,12,1, 11.9,1,1, 5.884, 10465.858, 320.155, 52825.784 23/04/15,11:20:02,14,12,1, 11.9,1,1, 5.884, 10465.833, 320.100, 52825.753 23/04/15,11:20:02,15,12,1, 11.9,1,1, 5.884, 10465.842, 320.060, 52825.765 23/04/15,11:20:02,16,12,1, 11.9,1,1, 5.884, 10465.859, 320.161, 52825.797 23/04/15,11:20:02,17,12,1, 11.9,1,1, 5.884, 10465.843, 320.091, 52825.786 23/04/15,11:20:02,18,12,1, 11.9,1,1, 5.884, 10465.849, 320.090, 52825.767 23/04/15,11:20:02,19,12,1, 11.9,1,1, 5.884, 10465.874, 320.197, 52825.837 23/04/15,11:20:03,00,12,1, 11.9,1,1, 5.887, 10465.869, 320.197, 52825.837 23/04/15,11:20:03,01,12,1, 11.9,1,1, 5.887, 10465.823, 320.097, 52825.805 23/04/15,11:20:03,02,12,1, 11.9,1,1, 5.887, 10465.820, 320.174, 52825.866 23/04/15,11:20:03,03,12,1, 11.9,1,1, 5.887, 10465.830, 320.092, 52825.806 23/04/15,11:20:03,04,12,1, 11.9,1,1, 5.887, 10465.809, 320.101, 52825.793 23/04/15,11:20:03,05,12,1, 11.9,1,1, 5.887, 10465.833, 320.182, 52825.839 23/04/15,11:20:03,06,12,1, 11.9,1,1, 5.887, 10465.784, 320.093, 52825.768 23/04/15,11:20:03,07,12,1, 11.9,1,1, 5.887, 10465.821, 320.094, 52825.778 23/04/15,11:20:03,08,12,1, 11.9,1,1, 5.887, 10465.816, 320.194, 52825.833 23/04/15,11:20:03,09,12,1, 11.9,1,1, 5.887, 10465.795, 320.119, 52825.779 23/04/15,11:20:03,10,12,1, 11.9,1,1, 5.887, 10465.809, 320.107, 52825.791 23/04/15,11:20:03,11,12,1, 11.9,1,1, 5.887, 10465.796, 320.175, 52825.834 23/04/15,11:20:03,12,12,1, 11.9,1,1, 5.887, 10465.775, 320.107, 52825.779 23/04/15,11:20:03,13,12,1, 11.9,1,1, 5.887, 10465.769, 320.097, 52825.743 23/04/15,11:20:03,14,12,1, 11.9,1,1, 5.887, 10465.819, 320.159, 52825.779 23/04/15,11:20:03,15,12,1, 11.9,1,1, 5.887, 10465.768, 320.093, 52825.738 23/04/15,11:20:03,16,12,1, 11.9,1,1, 5.887, 10465.768, 320.111, 52825.730 23/04/15,11:20:03,17,12,1, 11.9,1,1, 5.887, 10465.824, 320.170, 52825.795 23/04/15,11:20:03,18,12,1, 11.9,1,1, 5.887, 10465.758, 320.083, 52825.705 23/04/15,11:20:03,19,12,1, 11.9,1,1, 5.887, 10465.788, 320.113, 52825.721 23/04/15,11:20:04,00,11,1, 11.8,1,1, 5.885, 10465.785, 320.113, 52825.721 23/04/15,11:20:04,01,11,1, 11.8,1,1, 5.885, 10465.749, 320.081, 52825.728 23/04/15,11:20:04,02,11,1, 11.8,1,1, 5.885, 10465.779, 320.113, 52825.764 23/04/15,11:20:04,03,11,1, 11.8,1,1, 5.885, 10465.783, 320.161, 52825.768 23/04/15,11:20:04,04,11,1, 11.8,1,1, 5.885, 10465.733, 320.098, 52825.701 23/04/15,11:20:04,05,11,1, 11.8,1,1, 5.885, 10465.749, 320.111, 52825.734 23/04/15,11:20:04,06,11,1, 11.8,1,1, 5.885, 10465.768, 320.174, 52825.758 23/04/15,11:20:04,07,11,1, 11.8,1,1, 5.885, 10465.755, 320.069, 52825.723 23/04/15,11:20:04,08,11,1, 11.8,1,1, 5.885, 10465.770, 320.106, 52825.752 23/04/15,11:20:04,09,11,1, 11.8,1,1, 5.885, 10465.767, 320.163, 52825.784 23/04/15,11:20:04,10,11,1, 11.8,1,1, 5.885, 10465.723, 320.076, 52825.752 23/04/15,11:20:04,11,11,1, 11.8,1,1, 5.885, 10465.750, 320.141, 52825.781 23/04/15,11:20:04,12,11,1, 11.8,1,1, 5.885, 10465.748, 320.182, 52825.782 23/04/15,11:20:04,13,11,1, 11.8,1,1, 5.885, 10465.715, 320.094, 52825.738 23/04/15,11:20:04,14,11,1, 11.8,1,1, 5.885, 10465.754, 320.132, 52825.775 23/04/15,11:20:04,15,11,1, 11.8,1,1, 5.885, 10465.751, 320.163, 52825.772 23/04/15,11:20:04,16,11,1, 11.8,1,1, 5.885, 10465.720, 320.059, 52825.720 23/04/15,11:20:04,17,11,1, 11.8,1,1, 5.885, 10465.746, 320.149, 52825.799 23/04/15,11:20:04,18,11,1, 11.8,1,1, 5.885, 10465.730, 320.163, 52825.772 23/04/15,11:20:04,19,11,1, 11.8,1,1, 5.885, 10465.705, 320.074, 52825.718 23/04/15,11:20:05,00,11,1, 11.9,1,1, 5.884, 10465.702, 320.074, 52825.718 23/04/15,11:20:05,01,11,1, 11.9,1,1, 5.884, 10465.725, 320.135, 52825.792 23/04/15,11:20:05,02,11,1, 11.9,1,1, 5.884, 10465.718, 320.089, 52825.718 23/04/15,11:20:05,03,11,1, 11.9,1,1, 5.884, 10465.716, 320.158, 52825.801 23/04/15,11:20:05,04,11,1, 11.9,1,1, 5.884, 10465.706, 320.126, 52825.768 23/04/15,11:20:05,05,11,1, 11.9,1,1, 5.884, 10465.688, 320.069, 52825.705 23/04/15,11:20:05,06,11,1, 11.9,1,1, 5.884, 10465.696, 320.169, 52825.773 23/04/15,11:20:05,07,11,1, 11.9,1,1, 5.884, 10465.679, 320.130, 52825.743 23/04/15,11:20:05,08,11,1, 11.9,1,1, 5.884, 10465.684, 320.065, 52825.730 23/04/15,11:20:05,09,11,1, 11.9,1,1, 5.884, 10465.682, 320.139, 52825.787 23/04/15,11:20:05,10,11,1, 11.9,1,1, 5.884, 10465.688, 320.094, 52825.752 23/04/15,11:20:05,11,11,1, 11.9,1,1, 5.884, 10465.672, 320.059, 52825.731 23/04/15,11:20:05,12,11,1, 11.9,1,1, 5.884, 10465.704, 320.148, 52825.805 23/04/15,11:20:05,13,11,1, 11.9,1,1, 5.884, 10465.654, 320.093, 52825.723 23/04/15,11:20:05,14,11,1, 11.9,1,1, 5.884, 10465.663, 320.066, 52825.721 23/04/15,11:20:05,15,11,1, 11.9,1,1, 5.884, 10465.705, 320.162, 52825.792 23/04/15,11:20:05,16,11,1, 11.9,1,1, 5.884, 10465.661, 320.116, 52825.757 23/04/15,11:20:05,17,11,1, 11.9,1,1, 5.884, 10465.679, 320.077, 52825.748 23/04/15,11:20:05,18,11,1, 11.9,1,1, 5.884, 10465.671, 320.167, 52825.794 23/04/15,11:20:05,19,11,1, 11.9,1,1, 5.884, 10465.650, 320.115, 52825.755 23/04/15,11:20:06,00,12,1, 11.9,1,1, 5.887, 10465.643, 320.115, 52825.755 23/04/15,11:20:06,01,12,1, 11.9,1,1, 5.887, 10465.653, 320.159, 52825.773 23/04/15,11:20:06,02,12,1, 11.9,1,1, 5.887, 10465.645, 320.069, 52825.684 23/04/15,11:20:06,03,12,1, 11.9,1,1, 5.887, 10465.656, 320.084, 52825.725 23/04/15,11:20:06,04,12,1, 11.9,1,1, 5.887, 10465.656, 320.169, 52825.757 23/04/15,11:20:06,05,12,1, 11.9,1,1, 5.887, 10465.623, 320.055, 52825.714 23/04/15,11:20:06,06,12,1, 11.9,1,1, 5.887, 10465.634, 320.083, 52825.726 23/04/15,11:20:06,07,12,1, 11.9,1,1, 5.887, 10465.640, 320.163, 52825.752 23/04/15,11:20:06,08,12,1, 11.9,1,1, 5.887, 10465.626, 320.070, 52825.664 23/04/15,11:20:06,09,12,1, 11.9,1,1, 5.887, 10465.634, 320.116, 52825.747 23/04/15,11:20:06,10,12,1, 11.9,1,1, 5.887, 10465.638, 320.146, 52825.763 23/04/15,11:20:06,11,12,1, 11.9,1,1, 5.887, 10465.627, 320.038, 52825.674 23/04/15,11:20:06,12,12,1, 11.9,1,1, 5.887, 10465.623, 320.127, 52825.746 23/04/15,11:20:06,13,12,1, 11.9,1,1, 5.887, 10465.623, 320.123, 52825.765 23/04/15,11:20:06,14,12,1, 11.9,1,1, 5.887, 10465.588, 320.035, 52825.670 23/04/15,11:20:06,15,12,1, 11.9,1,1, 5.887, 10465.594, 320.124, 52825.699 23/04/15,11:20:06,16,12,1, 11.9,1,1, 5.887, 10465.612, 320.084, 52825.630 23/04/15,11:20:06,17,12,1, 11.9,1,1, 5.887, 10465.580, 320.052, 52825.743 23/04/15,11:20:06,18,12,1, 11.9,1,1, 5.887, 10465.615, 320.123, 52825.788 23/04/15,11:20:06,19,12,1, 11.9,1,1, 5.887, 10465.586, 320.077, 52825.724 23/04/15,11:20:07,00,12,1, 11.9,1,1, 5.888, 10465.585, 320.077, 52825.724 23/04/15,11:20:07,01,12,1, 11.9,1,1, 5.888, 10465.602, 320.147, 52825.769 23/04/15,11:20:07,02,12,1, 11.9,1,1, 5.888, 10465.553, 320.099, 52825.742 23/04/15,11:20:07,03,12,1, 11.9,1,1, 5.888, 10465.581, 320.055, 52825.704 23/04/15,11:20:07,04,12,1, 11.9,1,1, 5.888, 10465.613, 320.130, 52825.743 23/04/15,11:20:07,05,12,1, 11.9,1,1, 5.888, 10465.556, 320.060, 52825.673 23/04/15,11:20:07,06,12,1, 11.9,1,1, 5.888, 10465.561, 320.077, 52825.721 23/04/15,11:20:07,07,12,1, 11.9,1,1, 5.888, 10465.563, 320.140, 52825.754 23/04/15,11:20:07,08,12,1, 11.9,1,1, 5.888, 10465.546, 320.044, 52825.673 23/04/15,11:20:07,09,12,1, 11.9,1,1, 5.888, 10465.544, 320.059, 52825.691 23/04/15,11:20:07,10,12,1, 11.9,1,1, 5.888, 10465.571, 320.113, 52825.691 23/04/15,11:20:07,11,12,1, 11.9,1,1, 5.888, 10465.551, 320.027, 52825.708 23/04/15,11:20:07,12,12,1, 11.9,1,1, 5.888, 10465.531, 320.069, 52825.693 23/04/15,11:20:07,13,12,1, 11.9,1,1, 5.888, 10465.554, 320.106, 52825.720 23/04/15,11:20:07,14,12,1, 11.9,1,1, 5.888, 10465.526, 320.012, 52825.663 23/04/15,11:20:07,15,12,1, 11.9,1,1, 5.888, 10465.539, 320.080, 52825.712 23/04/15,11:20:07,16,12,1, 11.9,1,1, 5.888, 10465.548, 320.096, 52825.737 23/04/15,11:20:07,17,12,1, 11.9,1,1, 5.888, 10465.528, 320.010, 52825.703 23/04/15,11:20:07,18,12,1, 11.9,1,1, 5.888, 10465.544, 320.090, 52825.700 23/04/15,11:20:07,19,12,1, 11.9,1,1, 5.888, 10465.532, 320.078, 52825.715 23/04/15,11:20:08,00,10,1, 11.9,1,1, 5.888, 10465.527, 320.078, 52825.715 23/04/15,11:20:08,01,10,1, 11.9,1,1, 5.888, 10465.567, 320.097, 52825.549 23/04/15,11:20:08,02,10,1, 11.9,1,1, 5.888, 10465.583, 320.046, 52825.673 23/04/15,11:20:08,03,10,1, 11.9,1,1, 5.888, 10465.553, 320.005, 52825.637 23/04/15,11:20:08,04,10,1, 11.9,1,1, 5.888, 10465.538, 320.088, 52825.753 23/04/15,11:20:08,05,10,1, 11.9,1,1, 5.888, 10465.513, 320.060, 52825.757 23/04/15,11:20:08,06,10,1, 11.9,1,1, 5.888, 10465.526, 319.984, 52825.729 23/04/15,11:20:08,07,10,1, 11.9,1,1, 5.888, 10465.538, 320.113, 52825.746 23/04/15,11:20:08,08,10,1, 11.9,1,1, 5.888, 10465.532, 320.043, 52825.613 23/04/15,11:20:08,09,10,1, 11.9,1,1, 5.888, 10465.493, 320.062, 52825.695 23/04/15,11:20:08,10,10,1, 11.9,1,1, 5.888, 10465.521, 320.087, 52825.738 23/04/15,11:20:08,11,10,1, 11.9,1,1, 5.888, 10465.516, 319.997, 52825.675 23/04/15,11:20:08,12,10,1, 11.9,1,1, 5.888, 10465.516, 320.036, 52825.670 23/04/15,11:20:08,13,10,1, 11.9,1,1, 5.888, 10465.530, 320.064, 52825.713 23/04/15,11:20:08,14,10,1, 11.9,1,1, 5.888, 10465.479, 319.986, 52825.680 23/04/15,11:20:08,15,10,1, 11.9,1,1, 5.888, 10465.523, 320.024, 52825.734 23/04/15,11:20:08,16,10,1, 11.9,1,1, 5.888, 10465.495, 320.074, 52825.727 23/04/15,11:20:08,17,10,1, 11.9,1,1, 5.888, 10465.478, 319.974, 52825.671 23/04/15,11:20:08,18,10,1, 11.9,1,1, 5.888, 10465.511, 320.041, 52825.723 23/04/15,11:20:08,19,10,1, 11.9,1,1, 5.888, 10465.502, 320.074, 52825.705 23/04/15,11:20:09,00,09,1, 11.9,1,1, 5.885, 10465.502, 320.074, 52825.705 23/04/15,11:20:09,01,09,1, 11.9,1,1, 5.885, 10465.506, 320.083, 52825.702 23/04/15,11:20:09,02,09,1, 11.9,1,1, 5.885, 10465.498, 320.063, 52825.663 23/04/15,11:20:09,03,09,1, 11.9,1,1, 5.885, 10465.466, 319.985, 52825.625 23/04/15,11:20:09,04,09,1, 11.9,1,1, 5.885, 10465.508, 320.081, 52825.711 23/04/15,11:20:09,05,09,1, 11.9,1,1, 5.885, 10465.501, 320.044, 52825.670 23/04/15,11:20:09,06,09,1, 11.9,1,1, 5.885, 10465.475, 320.000, 52825.656 23/04/15,11:20:09,07,09,1, 11.9,1,1, 5.885, 10465.499, 320.100, 52825.707 23/04/15,11:20:09,08,09,1, 11.9,1,1, 5.885, 10465.484, 320.036, 52825.668 23/04/15,11:20:09,09,09,1, 11.9,1,1, 5.885, 10465.456, 320.004, 52825.644 23/04/15,11:20:09,10,09,1, 11.9,1,1, 5.885, 10465.519, 320.086, 52825.748 23/04/15,11:20:09,11,09,1, 11.9,1,1, 5.885, 10465.471, 320.023, 52825.642 23/04/15,11:20:09,12,09,1, 11.9,1,1, 5.885, 10465.475, 320.002, 52825.682 23/04/15,11:20:09,13,09,1, 11.9,1,1, 5.885, 10465.505, 320.072, 52825.711 23/04/15,11:20:09,14,09,1, 11.9,1,1, 5.885, 10465.462, 319.989, 52825.681 23/04/15,11:20:09,15,09,1, 11.9,1,1, 5.885, 10465.492, 320.015, 52825.668 23/04/15,11:20:09,16,09,1, 11.9,1,1, 5.885, 10465.491, 320.075, 52825.696 23/04/15,11:20:09,17,09,1, 11.9,1,1, 5.885, 10465.466, 320.002, 52825.629 23/04/15,11:20:09,18,09,1, 11.9,1,1, 5.885, 10465.497, 320.028, 52825.644 23/04/15,11:20:09,19,09,1, 11.9,1,1, 5.885, 10465.485, 320.070, 52825.657 23/04/15,11:20:10,00,09,1, 11.9,1,1, 5.887, 10465.477, 320.070, 52825.657 23/04/15,11:20:10,01,09,1, 11.9,1,1, 5.887, 10465.490, 320.039, 52825.666 23/04/15,11:20:10,02,09,1, 11.9,1,1, 5.887, 10465.484, 320.061, 52825.690 23/04/15,11:20:10,03,09,1, 11.9,1,1, 5.887, 10465.453, 319.990, 52825.617 23/04/15,11:20:10,04,09,1, 11.9,1,1, 5.887, 10465.493, 320.058, 52825.686 23/04/15,11:20:10,05,09,1, 11.9,1,1, 5.887, 10465.489, 320.057, 52825.653 23/04/15,11:20:10,06,09,1, 11.9,1,1, 5.887, 10465.478, 319.994, 52825.622 23/04/15,11:20:10,07,09,1, 11.9,1,1, 5.887, 10465.498, 320.064, 52825.707 23/04/15,11:20:10,08,09,1, 11.9,1,1, 5.887, 10465.459, 320.022, 52825.668 23/04/15,11:20:10,09,09,1, 11.9,1,1, 5.887, 10465.486, 319.994, 52825.683 23/04/15,11:20:10,10,09,1, 11.9,1,1, 5.887, 10465.471, 320.083, 52825.722 23/04/15,11:20:10,11,09,1, 11.9,1,1, 5.887, 10465.463, 320.002, 52825.633 23/04/15,11:20:10,12,09,1, 11.9,1,1, 5.887, 10465.466, 320.018, 52825.638 23/04/15,11:20:10,13,09,1, 11.9,1,1, 5.887, 10465.478, 320.081, 52825.686 23/04/15,11:20:10,14,09,1, 11.9,1,1, 5.887, 10465.461, 319.994, 52825.644 23/04/15,11:20:10,15,09,1, 11.9,1,1, 5.887, 10465.456, 320.048, 52825.675 23/04/15,11:20:10,16,09,1, 11.9,1,1, 5.887, 10465.457, 320.088, 52825.700 23/04/15,11:20:10,17,09,1, 11.9,1,1, 5.887, 10465.399, 319.998, 52825.616 23/04/15,11:20:10,18,09,1, 11.9,1,1, 5.887, 10465.446, 320.072, 52825.670 23/04/15,11:20:10,19,09,1, 11.9,1,1, 5.887, 10465.454, 320.074, 52825.663 23/04/15,11:20:11,00,09,1, 11.9,1,1, 5.887, 10465.451, 320.074, 52825.663 23/04/15,11:20:11,01,09,1, 11.9,1,1, 5.887, 10465.483, 320.075, 52825.645 23/04/15,11:20:11,02,09,1, 11.9,1,1, 5.887, 10465.463, 320.067, 52825.640 23/04/15,11:20:11,03,09,1, 11.9,1,1, 5.887, 10465.442, 319.997, 52825.601 23/04/15,11:20:11,04,09,1, 11.9,1,1, 5.887, 10465.464, 320.070, 52825.698 23/04/15,11:20:11,05,09,1, 11.9,1,1, 5.887, 10465.433, 320.028, 52825.625 23/04/15,11:20:11,06,09,1, 11.9,1,1, 5.887, 10465.435, 319.998, 52825.597 23/04/15,11:20:11,07,09,1, 11.9,1,1, 5.887, 10465.459, 320.078, 52825.664 23/04/15,11:20:11,08,09,1, 11.9,1,1, 5.887, 10465.430, 320.022, 52825.620 23/04/15,11:20:11,09,09,1, 11.9,1,1, 5.887, 10465.453, 320.004, 52825.640 23/04/15,11:20:11,10,09,1, 11.9,1,1, 5.887, 10465.444, 320.085, 52825.724 23/04/15,11:20:11,11,09,1, 11.9,1,1, 5.887, 10465.413, 320.026, 52825.621 23/04/15,11:20:11,12,09,1, 11.9,1,1, 5.887, 10465.452, 320.036, 52825.651 23/04/15,11:20:11,13,09,1, 11.9,1,1, 5.887, 10465.434, 320.082, 52825.680 23/04/15,11:20:11,14,09,1, 11.9,1,1, 5.887, 10465.434, 320.005, 52825.584 23/04/15,11:20:11,15,09,1, 11.9,1,1, 5.887, 10465.434, 320.063, 52825.803 23/04/15,11:20:11,16,09,1, 11.9,1,1, 5.887, 10465.476, 320.086, 52825.646 23/04/15,11:20:11,17,09,1, 11.9,1,1, 5.887, 10465.413, 319.985, 52825.609 23/04/15,11:20:11,18,09,1, 11.9,1,1, 5.887, 10465.438, 320.070, 52825.659 23/04/15,11:20:11,19,09,1, 11.9,1,1, 5.887, 10465.423, 320.044, 52825.622 23/04/15,11:20:12,00,11,1, 12.0,1,1, 5.889, 10465.418, 320.044, 52825.622 23/04/15,11:20:12,01,11,1, 12.0,1,1, 5.889, 10465.457, 320.092, 52825.665 23/04/15,11:20:12,02,11,1, 12.0,1,1, 5.889, 10465.447, 320.044, 52825.588 23/04/15,11:20:12,03,11,1, 12.0,1,1, 5.889, 10465.433, 320.005, 52825.580 23/04/15,11:20:12,04,11,1, 12.0,1,1, 5.889, 10465.446, 320.106, 52825.663 23/04/15,11:20:12,05,11,1, 12.0,1,1, 5.889, 10465.423, 320.012, 52825.613 23/04/15,11:20:12,06,11,1, 12.0,1,1, 5.889, 10465.430, 320.015, 52825.579 23/04/15,11:20:12,07,11,1, 12.0,1,1, 5.889, 10465.457, 320.079, 52825.620 23/04/15,11:20:12,08,11,1, 12.0,1,1, 5.889, 10465.417, 319.978, 52825.548 23/04/15,11:20:12,09,11,1, 12.0,1,1, 5.889, 10465.432, 320.013, 52825.585 23/04/15,11:20:12,10,11,1, 12.0,1,1, 5.889, 10465.414, 320.051, 52825.634 23/04/15,11:20:12,11,11,1, 12.0,1,1, 5.889, 10465.408, 319.939, 52825.548 23/04/15,11:20:12,12,11,1, 12.0,1,1, 5.889, 10465.432, 320.065, 52825.614 23/04/15,11:20:12,13,11,1, 12.0,1,1, 5.889, 10465.401, 320.050, 52825.593 23/04/15,11:20:12,14,11,1, 12.0,1,1, 5.889, 10465.399, 319.970, 52825.571 23/04/15,11:20:12,15,11,1, 12.0,1,1, 5.889, 10465.430, 320.061, 52825.645 23/04/15,11:20:12,16,11,1, 12.0,1,1, 5.889, 10465.415, 320.018, 52825.614 23/04/15,11:20:12,17,11,1, 12.0,1,1, 5.889, 10465.407, 319.979, 52825.576 23/04/15,11:20:12,18,11,1, 12.0,1,1, 5.889, 10465.439, 320.076, 52825.637 23/04/15,11:20:12,19,11,1, 12.0,1,1, 5.889, 10465.417, 319.990, 52825.550 23/04/15,11:20:13,00,11,1, 11.9,1,1, 5.887, 10465.410, 319.990, 52825.550 23/04/15,11:20:13,01,11,1, 11.9,1,1, 5.887, 10465.442, 320.068, 52825.613 23/04/15,11:20:13,02,11,1, 11.9,1,1, 5.887, 10465.402, 319.978, 52825.545 23/04/15,11:20:13,03,11,1, 11.9,1,1, 5.887, 10465.448, 320.018, 52825.589 23/04/15,11:20:13,04,11,1, 11.9,1,1, 5.887, 10465.413, 320.047, 52825.590 23/04/15,11:20:13,05,11,1, 11.9,1,1, 5.887, 10465.393, 319.952, 52825.573 23/04/15,11:20:13,06,11,1, 11.9,1,1, 5.887, 10465.418, 320.036, 52825.626 23/04/15,11:20:13,07,11,1, 11.9,1,1, 5.887, 10465.417, 320.032, 52825.633 23/04/15,11:20:13,08,11,1, 11.9,1,1, 5.887, 10465.397, 319.968, 52825.554 23/04/15,11:20:13,09,11,1, 11.9,1,1, 5.887, 10465.420, 320.052, 52825.600 23/04/15,11:20:13,10,11,1, 11.9,1,1, 5.887, 10465.397, 319.990, 52825.540 23/04/15,11:20:13,11,11,1, 11.9,1,1, 5.887, 10465.400, 319.954, 52825.583 23/04/15,11:20:13,12,11,1, 11.9,1,1, 5.887, 10465.434, 320.062, 52825.619 23/04/15,11:20:13,13,11,1, 11.9,1,1, 5.887, 10465.409, 319.971, 52825.558 23/04/15,11:20:13,14,11,1, 11.9,1,1, 5.887, 10465.403, 319.971, 52825.625 23/04/15,11:20:13,15,11,1, 11.9,1,1, 5.887, 10465.418, 320.062, 52825.676 23/04/15,11:20:13,16,11,1, 11.9,1,1, 5.887, 10465.371, 319.942, 52825.605 23/04/15,11:20:13,17,11,1, 11.9,1,1, 5.887, 10465.426, 319.982, 52825.637 23/04/15,11:20:13,18,11,1, 11.9,1,1, 5.887, 10465.420, 320.018, 52825.592 23/04/15,11:20:13,19,11,1, 11.9,1,1, 5.887, 10465.422, 319.914, 52825.590 23/04/15,11:20:14,00,11,1, 11.9,1,1, 5.889, 10465.418, 319.914, 52825.590 23/04/15,11:20:14,01,11,1, 11.9,1,1, 5.889, 10465.442, 319.973, 52825.626 23/04/15,11:20:14,02,11,1, 11.9,1,1, 5.889, 10465.422, 319.912, 52825.592 23/04/15,11:20:14,03,11,1, 11.9,1,1, 5.889, 10465.435, 320.000, 52825.660 23/04/15,11:20:14,04,11,1, 11.9,1,1, 5.889, 10465.409, 319.988, 52825.583 23/04/15,11:20:14,05,11,1, 11.9,1,1, 5.889, 10465.449, 319.934, 52825.576 23/04/15,11:20:14,06,11,1, 11.9,1,1, 5.889, 10465.443, 320.009, 52825.646 23/04/15,11:20:14,07,11,1, 11.9,1,1, 5.889, 10465.424, 319.926, 52825.600 23/04/15,11:20:14,08,11,1, 11.9,1,1, 5.889, 10465.446, 319.969, 52825.592 23/04/15,11:20:14,09,11,1, 11.9,1,1, 5.889, 10465.431, 319.987, 52825.606 23/04/15,11:20:14,10,11,1, 11.9,1,1, 5.889, 10465.434, 319.916, 52825.580 23/04/15,11:20:14,11,11,1, 11.9,1,1, 5.889, 10465.464, 319.960, 52825.620 23/04/15,11:20:14,12,11,1, 11.9,1,1, 5.889, 10465.435, 320.002, 52825.632 23/04/15,11:20:14,13,11,1, 11.9,1,1, 5.889, 10465.421, 319.906, 52825.541 23/04/15,11:20:14,14,11,1, 11.9,1,1, 5.889, 10465.451, 319.988, 52825.551 23/04/15,11:20:14,15,11,1, 11.9,1,1, 5.889, 10465.437, 319.987, 52825.595 23/04/15,11:20:14,16,11,1, 11.9,1,1, 5.889, 10465.459, 319.917, 52825.584 23/04/15,11:20:14,17,11,1, 11.9,1,1, 5.889, 10465.446, 320.017, 52825.616 23/04/15,11:20:14,18,11,1, 11.9,1,1, 5.889, 10465.436, 319.954, 52825.551 23/04/15,11:20:14,19,11,1, 11.9,1,1, 5.889, 10465.448, 319.963, 52825.551 23/04/15,11:20:15,00,11,1, 11.9,1,1, 5.891, 10465.443, 319.963, 52825.551 23/04/15,11:20:15,01,11,1, 11.9,1,1, 5.891, 10465.421, 319.909, 52825.502 23/04/15,11:20:15,02,11,1, 11.9,1,1, 5.891, 10465.444, 319.971, 52825.574 23/04/15,11:20:15,03,11,1, 11.9,1,1, 5.891, 10465.436, 319.996, 52825.583 23/04/15,11:20:15,04,11,1, 11.9,1,1, 5.891, 10465.430, 319.897, 52825.557 23/04/15,11:20:15,05,11,1, 11.9,1,1, 5.891, 10465.459, 319.994, 52825.611 23/04/15,11:20:15,06,11,1, 11.9,1,1, 5.891, 10465.448, 319.968, 52825.599 23/04/15,11:20:15,07,11,1, 11.9,1,1, 5.891, 10465.416, 319.904, 52825.528 23/04/15,11:20:15,08,11,1, 11.9,1,1, 5.891, 10465.456, 319.978, 52825.595 23/04/15,11:20:15,09,11,1, 11.9,1,1, 5.891, 10465.453, 319.913, 52825.531 23/04/15,11:20:15,10,11,1, 11.9,1,1, 5.891, 10465.427, 319.913, 52825.568 23/04/15,11:20:15,11,11,1, 11.9,1,1, 5.891, 10465.484, 319.983, 52825.570 23/04/15,11:20:15,12,11,1, 11.9,1,1, 5.891, 10465.413, 319.904, 52825.543 23/04/15,11:20:15,13,11,1, 11.9,1,1, 5.891, 10465.436, 319.920, 52825.560 23/04/15,11:20:15,14,11,1, 11.9,1,1, 5.891, 10465.438, 320.011, 52825.610 23/04/15,11:20:15,15,11,1, 11.9,1,1, 5.891, 10465.432, 319.899, 52825.531 23/04/15,11:20:15,16,11,1, 11.9,1,1, 5.891, 10465.461, 319.953, 52825.569 23/04/15,11:20:15,17,11,1, 11.9,1,1, 5.891, 10465.453, 319.972, 52825.568 23/04/15,11:20:15,18,11,1, 11.9,1,1, 5.891, 10465.433, 319.861, 52825.522 23/04/15,11:20:15,19,11,1, 11.9,1,1, 5.891, 10465.493, 319.952, 52825.591 23/04/15,11:20:16,00,10,1, 11.9,1,1, 5.891, 10465.493, 319.952, 52825.591 23/04/15,11:20:16,01,10,1, 11.9,1,1, 5.891, 10465.436, 319.876, 52825.559 23/04/15,11:20:16,02,10,1, 11.9,1,1, 5.891, 10465.463, 319.962, 52825.613 23/04/15,11:20:16,03,10,1, 11.9,1,1, 5.891, 10465.451, 319.897, 52825.567 23/04/15,11:20:16,04,10,1, 11.9,1,1, 5.891, 10465.452, 319.889, 52825.565 23/04/15,11:20:16,05,10,1, 11.9,1,1, 5.891, 10465.449, 319.969, 52825.602 23/04/15,11:20:16,06,10,1, 11.9,1,1, 5.891, 10465.446, 319.882, 52825.499 23/04/15,11:20:16,07,10,1, 11.9,1,1, 5.891, 10465.489, 319.900, 52825.573 23/04/15,11:20:16,08,10,1, 11.9,1,1, 5.891, 10465.484, 319.949, 52825.580 23/04/15,11:20:16,09,10,1, 11.9,1,1, 5.891, 10465.447, 319.868, 52825.568 23/04/15,11:20:16,10,10,1, 11.9,1,1, 5.891, 10465.476, 319.923, 52825.643 23/04/15,11:20:16,11,10,1, 11.9,1,1, 5.891, 10465.430, 319.928, 52825.578 23/04/15,11:20:16,12,10,1, 11.9,1,1, 5.891, 10465.451, 319.880, 52825.525 23/04/15,11:20:16,13,10,1, 11.9,1,1, 5.891, 10465.465, 319.980, 52825.602 23/04/15,11:20:16,14,10,1, 11.9,1,1, 5.891, 10465.457, 319.934, 52825.567 23/04/15,11:20:16,15,10,1, 11.9,1,1, 5.891, 10465.469, 319.874, 52825.575 23/04/15,11:20:16,16,10,1, 11.9,1,1, 5.891, 10465.476, 319.977, 52825.598 23/04/15,11:20:16,17,10,1, 11.9,1,1, 5.891, 10465.438, 319.863, 52825.508 23/04/15,11:20:16,18,10,1, 11.9,1,1, 5.891, 10465.479, 319.874, 52825.544 23/04/15,11:20:16,19,10,1, 11.9,1,1, 5.891, 10465.470, 319.967, 52825.607 23/04/15,11:20:17,00,10,1, 11.9,1,1, 5.888, 10465.468, 319.967, 52825.607 23/04/15,11:20:17,01,10,1, 11.9,1,1, 5.888, 10465.464, 319.908, 52825.578 23/04/15,11:20:17,02,10,1, 11.9,1,1, 5.888, 10465.475, 319.923, 52825.563 23/04/15,11:20:17,03,10,1, 11.9,1,1, 5.888, 10465.462, 319.820, 52825.526 23/04/15,11:20:17,04,10,1, 11.9,1,1, 5.888, 10465.494, 319.932, 52825.579 23/04/15,11:20:17,05,10,1, 11.9,1,1, 5.888, 10465.458, 319.869, 52825.550 23/04/15,11:20:17,06,10,1, 11.9,1,1, 5.888, 10465.485, 319.868, 52825.557 23/04/15,11:20:17,07,10,1, 11.9,1,1, 5.888, 10465.480, 319.926, 52825.599 23/04/15,11:20:17,08,10,1, 11.9,1,1, 5.888, 10465.447, 319.871, 52825.549 23/04/15,11:20:17,09,10,1, 11.9,1,1, 5.888, 10465.458, 319.887, 52825.532 23/04/15,11:20:17,10,10,1, 11.9,1,1, 5.888, 10465.480, 319.944, 52825.593 23/04/15,11:20:17,11,10,1, 11.9,1,1, 5.888, 10465.460, 319.861, 52825.543 23/04/15,11:20:17,12,10,1, 11.9,1,1, 5.888, 10465.496, 319.908, 52825.577 23/04/15,11:20:17,13,10,1, 11.9,1,1, 5.888, 10465.472, 319.919, 52825.559 23/04/15,11:20:17,14,10,1, 11.9,1,1, 5.888, 10465.483, 319.838, 52825.561 23/04/15,11:20:17,15,10,1, 11.9,1,1, 5.888, 10465.483, 319.911, 52825.604 23/04/15,11:20:17,16,10,1, 11.9,1,1, 5.888, 10465.462, 319.879, 52825.547 23/04/15,11:20:17,17,10,1, 11.9,1,1, 5.888, 10465.466, 319.843, 52825.601 23/04/15,11:20:17,18,10,1, 11.9,1,1, 5.888, 10465.498, 319.932, 52825.496 23/04/15,11:20:17,19,10,1, 11.9,1,1, 5.888, 10465.439, 319.870, 52825.447 23/04/15,11:20:18,00,10,1, 11.9,1,1, 5.889, 10465.435, 319.870, 52825.447 23/04/15,11:20:18,01,10,1, 11.9,1,1, 5.889, 10465.492, 319.942, 52825.624 23/04/15,11:20:18,02,10,1, 11.9,1,1, 5.889, 10465.447, 319.844, 52825.536 23/04/15,11:20:18,03,10,1, 11.9,1,1, 5.889, 10465.483, 319.923, 52825.530 23/04/15,11:20:18,04,10,1, 11.9,1,1, 5.889, 10465.481, 319.924, 52825.550 23/04/15,11:20:18,05,10,1, 11.9,1,1, 5.889, 10465.491, 319.843, 52825.524 23/04/15,11:20:18,06,10,1, 11.9,1,1, 5.889, 10465.508, 319.946, 52825.530 23/04/15,11:20:18,07,10,1, 11.9,1,1, 5.889, 10465.487, 319.860, 52825.498 23/04/15,11:20:18,08,10,1, 11.9,1,1, 5.889, 10465.499, 319.864, 52825.533 23/04/15,11:20:18,09,10,1, 11.9,1,1, 5.889, 10465.519, 319.922, 52825.577 23/04/15,11:20:18,10,10,1, 11.9,1,1, 5.889, 10465.472, 319.831, 52825.510 23/04/15,11:20:18,11,10,1, 11.9,1,1, 5.889, 10465.516, 319.905, 52825.591 23/04/15,11:20:18,12,10,1, 11.9,1,1, 5.889, 10465.497, 319.905, 52825.570 23/04/15,11:20:18,13,10,1, 11.9,1,1, 5.889, 10465.496, 319.803, 52825.515 23/04/15,11:20:18,14,10,1, 11.9,1,1, 5.889, 10465.501, 319.904, 52825.586 23/04/15,11:20:18,15,10,1, 11.9,1,1, 5.889, 10465.505, 319.862, 52825.548 23/04/15,11:20:18,16,10,1, 11.9,1,1, 5.889, 10465.506, 319.843, 52825.511 23/04/15,11:20:18,17,10,1, 11.9,1,1, 5.889, 10465.502, 319.943, 52825.592 23/04/15,11:20:18,18,10,1, 11.9,1,1, 5.889, 10465.528, 319.853, 52825.521 23/04/15,11:20:18,19,10,1, 11.9,1,1, 5.889, 10465.521, 319.872, 52825.578 23/04/15,11:20:19,00,10,1, 11.9,1,1, 5.890, 10465.518, 319.872, 52825.578 23/04/15,11:20:19,01,10,1, 11.9,1,1, 5.890, 10465.515, 319.804, 52825.483 23/04/15,11:20:19,02,10,1, 11.9,1,1, 5.890, 10465.511, 319.893, 52825.539 23/04/15,11:20:19,03,10,1, 11.9,1,1, 5.890, 10465.537, 319.891, 52825.544 23/04/15,11:20:19,04,10,1, 11.9,1,1, 5.890, 10465.528, 319.817, 52825.507 23/04/15,11:20:19,05,10,1, 11.9,1,1, 5.890, 10465.533, 319.930, 52825.542 23/04/15,11:20:19,06,10,1, 11.9,1,1, 5.890, 10465.504, 319.839, 52825.498 23/04/15,11:20:19,07,10,1, 11.9,1,1, 5.890, 10465.529, 319.856, 52825.512 23/04/15,11:20:19,08,10,1, 11.9,1,1, 5.890, 10465.524, 319.911, 52825.538 23/04/15,11:20:19,09,10,1, 11.9,1,1, 5.890, 10465.499, 319.818, 52825.446 23/04/15,11:20:19,10,10,1, 11.9,1,1, 5.890, 10465.536, 319.864, 52825.491 23/04/15,11:20:19,11,10,1, 11.9,1,1, 5.890, 10465.527, 319.881, 52825.537 23/04/15,11:20:19,12,10,1, 11.9,1,1, 5.890, 10465.527, 319.799, 52825.470 23/04/15,11:20:19,13,10,1, 11.9,1,1, 5.890, 10465.548, 319.895, 52825.564 23/04/15,11:20:19,14,10,1, 11.9,1,1, 5.890, 10465.537, 319.837, 52825.483 23/04/15,11:20:19,15,10,1, 11.9,1,1, 5.890, 10465.519, 319.832, 52825.499 23/04/15,11:20:19,16,10,1, 11.9,1,1, 5.890, 10465.540, 319.895, 52825.535 23/04/15,11:20:19,17,10,1, 11.9,1,1, 5.890, 10465.539, 319.820, 52825.482 23/04/15,11:20:19,18,10,1, 11.9,1,1, 5.890, 10465.550, 319.885, 52825.525 23/04/15,11:20:19,19,10,1, 11.9,1,1, 5.890, 10465.552, 319.873, 52825.498 23/04/15,11:20:20,00,10,1, 11.9,1,1, 5.891, 10465.552, 319.873, 52825.498 23/04/15,11:20:20,01,10,1, 11.9,1,1, 5.891, 10465.499, 319.889, 52825.550 23/04/15,11:20:20,02,10,1, 11.9,1,1, 5.891, 10465.532, 319.865, 52825.528 23/04/15,11:20:20,03,10,1, 11.9,1,1, 5.891, 10465.541, 319.824, 52825.532 23/04/15,11:20:20,04,10,1, 11.9,1,1, 5.891, 10465.545, 319.905, 52825.509 23/04/15,11:20:20,05,10,1, 11.9,1,1, 5.891, 10465.531, 319.829, 52825.501 23/04/15,11:20:20,06,10,1, 11.9,1,1, 5.891, 10465.542, 319.831, 52825.542 23/04/15,11:20:20,07,10,1, 11.9,1,1, 5.891, 10465.526, 319.909, 52825.531 23/04/15,11:20:20,08,10,1, 11.9,1,1, 5.891, 10465.519, 319.821, 52825.474 23/04/15,11:20:20,09,10,1, 11.9,1,1, 5.891, 10465.549, 319.894, 52825.558 23/04/15,11:20:20,10,10,1, 11.9,1,1, 5.891, 10465.546, 319.876, 52825.531 23/04/15,11:20:20,11,10,1, 11.9,1,1, 5.891, 10465.530, 319.798, 52825.509 23/04/15,11:20:20,12,10,1, 11.9,1,1, 5.891, 10465.561, 319.915, 52825.572 23/04/15,11:20:20,13,10,1, 11.9,1,1, 5.891, 10465.519, 319.821, 52825.491 23/04/15,11:20:20,14,10,1, 11.9,1,1, 5.891, 10465.534, 319.838, 52825.501 23/04/15,11:20:20,15,10,1, 11.9,1,1, 5.891, 10465.562, 319.914, 52825.521 23/04/15,11:20:20,16,10,1, 11.9,1,1, 5.891, 10465.486, 319.794, 52825.459 23/04/15,11:20:20,17,10,1, 11.9,1,1, 5.891, 10465.540, 319.846, 52825.546 23/04/15,11:20:20,18,10,1, 11.9,1,1, 5.891, 10465.541, 319.867, 52825.524 23/04/15,11:20:20,19,10,1, 11.9,1,1, 5.891, 10465.526, 319.797, 52825.454 23/04/15,11:20:21,00,10,1, 11.8,1,1, 5.892, 10465.518, 319.797, 52825.454 23/04/15,11:20:21,01,10,1, 11.8,1,1, 5.892, 10465.520, 319.838, 52825.479 23/04/15,11:20:21,02,10,1, 11.8,1,1, 5.892, 10465.536, 319.809, 52825.485 23/04/15,11:20:21,03,10,1, 11.8,1,1, 5.892, 10465.554, 319.888, 52825.526 23/04/15,11:20:21,04,10,1, 11.8,1,1, 5.892, 10465.502, 319.801, 52825.463 23/04/15,11:20:21,05,10,1, 11.8,1,1, 5.892, 10465.519, 319.862, 52825.496 23/04/15,11:20:21,06,10,1, 11.8,1,1, 5.892, 10465.551, 319.861, 52825.497 23/04/15,11:20:21,07,10,1, 11.8,1,1, 5.892, 10465.517, 319.777, 52825.492 23/04/15,11:20:21,08,10,1, 11.8,1,1, 5.892, 10465.531, 319.875, 52825.489 23/04/15,11:20:21,09,10,1, 11.8,1,1, 5.892, 10465.528, 319.853, 52825.465 23/04/15,11:20:21,10,10,1, 11.8,1,1, 5.892, 10465.534, 319.785, 52825.466 23/04/15,11:20:21,11,10,1, 11.8,1,1, 5.892, 10465.532, 319.855, 52825.473 23/04/15,11:20:21,12,10,1, 11.8,1,1, 5.892, 10465.525, 319.800, 52825.497 23/04/15,11:20:21,13,10,1, 11.8,1,1, 5.892, 10465.534, 319.831, 52825.516 23/04/15,11:20:21,14,10,1, 11.8,1,1, 5.892, 10465.560, 319.878, 52825.510 23/04/15,11:20:21,15,10,1, 11.8,1,1, 5.892, 10465.528, 319.793, 52825.468 23/04/15,11:20:21,16,10,1, 11.8,1,1, 5.892, 10465.554, 319.863, 52825.469 23/04/15,11:20:21,17,10,1, 11.8,1,1, 5.892, 10465.563, 319.836, 52825.472 23/04/15,11:20:21,18,10,1, 11.8,1,1, 5.892, 10465.523, 319.764, 52825.445 23/04/15,11:20:21,19,10,1, 11.8,1,1, 5.892, 10465.579, 319.851, 52825.485 23/04/15,11:20:22,00,10,1, 11.9,1,1, 5.891, 10465.577, 319.851, 52825.485 23/04/15,11:20:22,01,10,1, 11.9,1,1, 5.891, 10465.534, 319.805, 52825.513 23/04/15,11:20:22,02,10,1, 11.9,1,1, 5.891, 10465.542, 319.898, 52825.522 23/04/15,11:20:22,03,10,1, 11.9,1,1, 5.891, 10465.548, 319.789, 52825.408 23/04/15,11:20:22,04,10,1, 11.9,1,1, 5.891, 10465.544, 319.838, 52825.471 23/04/15,11:20:22,05,10,1, 11.9,1,1, 5.891, 10465.543, 319.855, 52825.460 23/04/15,11:20:22,06,10,1, 11.9,1,1, 5.891, 10465.538, 319.795, 52825.445 23/04/15,11:20:22,07,10,1, 11.9,1,1, 5.891, 10465.561, 319.857, 52825.493 23/04/15,11:20:22,08,10,1, 11.9,1,1, 5.891, 10465.530, 319.813, 52825.451 23/04/15,11:20:22,09,10,1, 11.9,1,1, 5.891, 10465.550, 319.784, 52825.490 23/04/15,11:20:22,10,10,1, 11.9,1,1, 5.891, 10465.555, 319.882, 52825.503 23/04/15,11:20:22,11,10,1, 11.9,1,1, 5.891, 10465.527, 319.790, 52825.433 23/04/15,11:20:22,12,10,1, 11.9,1,1, 5.891, 10465.550, 319.822, 52825.507 23/04/15,11:20:22,13,10,1, 11.9,1,1, 5.891, 10465.563, 319.876, 52825.469 23/04/15,11:20:22,14,10,1, 11.9,1,1, 5.891, 10465.555, 319.755, 52825.430 23/04/15,11:20:22,15,10,1, 11.9,1,1, 5.891, 10465.568, 319.852, 52825.492 23/04/15,11:20:22,16,10,1, 11.9,1,1, 5.891, 10465.555, 319.818, 52825.452 23/04/15,11:20:22,17,10,1, 11.9,1,1, 5.891, 10465.550, 319.767, 52825.466 23/04/15,11:20:22,18,10,1, 11.9,1,1, 5.891, 10465.586, 319.878, 52825.479 23/04/15,11:20:22,19,10,1, 11.9,1,1, 5.891, 10465.545, 319.771, 52825.373 23/04/15,11:20:23,00,10,1, 11.9,1,1, 5.890, 10465.543, 319.771, 52825.373 23/04/15,11:20:23,01,10,1, 11.9,1,1, 5.890, 10465.572, 319.847, 52825.473 23/04/15,11:20:23,02,10,1, 11.9,1,1, 5.890, 10465.547, 319.765, 52825.393 23/04/15,11:20:23,03,10,1, 11.9,1,1, 5.890, 10465.568, 319.855, 52825.490 23/04/15,11:20:23,04,10,1, 11.9,1,1, 5.890, 10465.549, 319.824, 52825.408 23/04/15,11:20:23,05,10,1, 11.9,1,1, 5.890, 10465.541, 319.784, 52825.423 23/04/15,11:20:23,06,10,1, 11.9,1,1, 5.890, 10465.585, 319.873, 52825.533 23/04/15,11:20:23,07,10,1, 11.9,1,1, 5.890, 10465.552, 319.792, 52825.409 23/04/15,11:20:23,08,10,1, 11.9,1,1, 5.890, 10465.563, 319.815, 52825.455 23/04/15,11:20:23,09,10,1, 11.9,1,1, 5.890, 10465.581, 319.836, 52825.521 23/04/15,11:20:23,10,10,1, 11.9,1,1, 5.890, 10465.556, 319.765, 52825.420 23/04/15,11:20:23,11,10,1, 11.9,1,1, 5.890, 10465.583, 319.864, 52825.514 23/04/15,11:20:23,12,10,1, 11.9,1,1, 5.890, 10465.557, 319.810, 52825.510 23/04/15,11:20:23,13,10,1, 11.9,1,1, 5.890, 10465.533, 319.773, 52825.471 23/04/15,11:20:23,14,10,1, 11.9,1,1, 5.890, 10465.559, 319.849, 52825.497 23/04/15,11:20:23,15,10,1, 11.9,1,1, 5.890, 10465.538, 319.771, 52825.441 23/04/15,11:20:23,16,10,1, 11.9,1,1, 5.890, 10465.565, 319.803, 52825.465 23/04/15,11:20:23,17,10,1, 11.9,1,1, 5.890, 10465.572, 319.856, 52825.473 23/04/15,11:20:23,18,10,1, 11.9,1,1, 5.890, 10465.530, 319.745, 52825.386 23/04/15,11:20:23,19,10,1, 11.9,1,1, 5.890, 10465.561, 319.832, 52825.437 23/04/15,11:20:24,00,10,1, 11.9,1,1, 5.891, 10465.560, 319.832, 52825.437 23/04/15,11:20:24,01,10,1, 11.9,1,1, 5.891, 10465.561, 319.740, 52825.426 23/04/15,11:20:24,02,10,1, 11.9,1,1, 5.891, 10465.563, 319.845, 52825.477 23/04/15,11:20:24,03,10,1, 11.9,1,1, 5.891, 10465.558, 319.771, 52825.430 23/04/15,11:20:24,04,10,1, 11.9,1,1, 5.891, 10465.538, 319.809, 52825.424 23/04/15,11:20:24,05,10,1, 11.9,1,1, 5.891, 10465.573, 319.838, 52825.480 23/04/15,11:20:24,06,10,1, 11.9,1,1, 5.891, 10465.555, 319.748, 52825.411 23/04/15,11:20:24,07,10,1, 11.9,1,1, 5.891, 10465.582, 319.852, 52825.475 23/04/15,11:20:24,08,10,1, 11.9,1,1, 5.891, 10465.573, 319.804, 52825.453 23/04/15,11:20:24,09,10,1, 11.9,1,1, 5.891, 10465.567, 319.768, 52825.408 23/04/15,11:20:24,10,10,1, 11.9,1,1, 5.891, 10465.604, 319.826, 52825.502 23/04/15,11:20:24,11,10,1, 11.9,1,1, 5.891, 10465.574, 319.790, 52825.428 23/04/15,11:20:24,12,10,1, 11.9,1,1, 5.891, 10465.604, 319.806, 52825.414 23/04/15,11:20:24,13,10,1, 11.9,1,1, 5.891, 10465.563, 319.845, 52825.432 23/04/15,11:20:24,14,10,1, 11.9,1,1, 5.891, 10465.556, 319.760, 52825.432 23/04/15,11:20:24,15,10,1, 11.9,1,1, 5.891, 10465.557, 319.844, 52825.485 23/04/15,11:20:24,16,10,1, 11.9,1,1, 5.891, 10465.567, 319.823, 52825.420 23/04/15,11:20:24,17,10,1, 11.9,1,1, 5.891, 10465.558, 319.761, 52825.426 23/04/15,11:20:24,18,10,1, 11.9,1,1, 5.891, 10465.580, 319.863, 52825.486 23/04/15,11:20:24,19,10,1, 11.9,1,1, 5.891, 10465.545, 319.756, 52825.377 23/04/15,11:20:25,00,08,1, 11.8,1,1, 5.891, 10465.543, 319.756, 52825.377 23/04/15,11:20:25,01,08,1, 11.8,1,1, 5.891, 10465.580, 319.828, 52825.450 23/04/15,11:20:25,02,08,1, 11.8,1,1, 5.891, 10465.580, 319.734, 52825.382 23/04/15,11:20:25,03,08,1, 11.8,1,1, 5.891, 10465.594, 319.821, 52825.450 23/04/15,11:20:25,04,08,1, 11.8,1,1, 5.891, 10465.551, 319.803, 52825.423 23/04/15,11:20:25,05,08,1, 11.8,1,1, 5.891, 10465.576, 319.754, 52825.407 23/04/15,11:20:25,06,08,1, 11.8,1,1, 5.891, 10465.603, 319.841, 52825.459 23/04/15,11:20:25,07,08,1, 11.8,1,1, 5.891, 10465.579, 319.757, 52825.387 23/04/15,11:20:25,08,08,1, 11.8,1,1, 5.891, 10465.589, 319.809, 52825.415 23/04/15,11:20:25,09,08,1, 11.8,1,1, 5.891, 10465.597, 319.818, 52825.452 23/04/15,11:20:25,10,08,1, 11.8,1,1, 5.891, 10465.577, 319.715, 52825.380 23/04/15,11:20:25,11,08,1, 11.8,1,1, 5.891, 10465.602, 319.813, 52825.460 23/04/15,11:20:25,12,08,1, 11.8,1,1, 5.891, 10465.564, 319.768, 52825.417 23/04/15,11:20:25,13,08,1, 11.8,1,1, 5.891, 10465.568, 319.746, 52825.394 23/04/15,11:20:25,14,08,1, 11.8,1,1, 5.891, 10465.598, 319.814, 52825.450 23/04/15,11:20:25,15,08,1, 11.8,1,1, 5.891, 10465.587, 319.738, 52825.394 23/04/15,11:20:25,16,08,1, 11.8,1,1, 5.891, 10465.607, 319.767, 52825.422 23/04/15,11:20:25,17,08,1, 11.8,1,1, 5.891, 10465.585, 319.811, 52825.417 23/04/15,11:20:25,18,08,1, 11.8,1,1, 5.891, 10465.575, 319.720, 52825.383 23/04/15,11:20:25,19,08,1, 11.8,1,1, 5.891, 10465.606, 319.820, 52825.449 23/04/15,11:20:26,00,08,1, 11.9,1,1, 5.890, 10465.602, 319.820, 52825.449 23/04/15,11:20:26,01,08,1, 11.9,1,1, 5.890, 10465.577, 319.740, 52825.403 23/04/15,11:20:26,02,08,1, 11.9,1,1, 5.890, 10465.595, 319.842, 52825.431 23/04/15,11:20:26,03,08,1, 11.9,1,1, 5.890, 10465.578, 319.720, 52825.355 23/04/15,11:20:26,04,08,1, 11.9,1,1, 5.890, 10465.600, 319.808, 52825.381 23/04/15,11:20:26,05,08,1, 11.9,1,1, 5.890, 10465.577, 319.790, 52825.363 23/04/15,11:20:26,06,08,1, 11.9,1,1, 5.890, 10465.579, 319.741, 52825.353 23/04/15,11:20:26,07,08,1, 11.9,1,1, 5.890, 10465.594, 319.805, 52825.425 23/04/15,11:20:26,08,08,1, 11.9,1,1, 5.890, 10465.571, 319.760, 52825.364 23/04/15,11:20:26,09,08,1, 11.9,1,1, 5.890, 10465.588, 319.772, 52825.376 23/04/15,11:20:26,10,08,1, 11.9,1,1, 5.890, 10465.584, 319.821, 52825.427 23/04/15,11:20:26,11,08,1, 11.9,1,1, 5.890, 10465.559, 319.714, 52825.357 23/04/15,11:20:26,12,08,1, 11.9,1,1, 5.890, 10465.612, 319.783, 52825.380 23/04/15,11:20:26,13,08,1, 11.9,1,1, 5.890, 10465.576, 319.791, 52825.329 23/04/15,11:20:26,14,08,1, 11.9,1,1, 5.890, 10465.589, 319.712, 52825.357 23/04/15,11:20:26,15,08,1, 11.9,1,1, 5.890, 10465.601, 319.797, 52825.423 23/04/15,11:20:26,16,08,1, 11.9,1,1, 5.890, 10465.568, 319.725, 52825.301 23/04/15,11:20:26,17,08,1, 11.9,1,1, 5.890, 10465.564, 319.740, 52825.367 23/04/15,11:20:26,18,08,1, 11.9,1,1, 5.890, 10465.592, 319.806, 52825.375 23/04/15,11:20:26,19,08,1, 11.9,1,1, 5.890, 10465.544, 319.684, 52825.320 23/04/15,11:20:27,00,09,1, 11.9,1,1, 5.893, 10465.543, 319.684, 52825.320 23/04/15,11:20:27,01,09,1, 11.9,1,1, 5.893, 10465.591, 319.780, 52825.349 23/04/15,11:20:27,02,09,1, 11.9,1,1, 5.893, 10465.560, 319.725, 52825.320 23/04/15,11:20:27,03,09,1, 11.9,1,1, 5.893, 10465.612, 319.838, 52825.411 23/04/15,11:20:27,04,09,1, 11.9,1,1, 5.893, 10465.581, 319.745, 52825.328 23/04/15,11:20:27,05,09,1, 11.9,1,1, 5.893, 10465.587, 319.778, 52825.382 23/04/15,11:20:27,06,09,1, 11.9,1,1, 5.893, 10465.587, 319.820, 52825.368 23/04/15,11:20:27,07,09,1, 11.9,1,1, 5.893, 10465.577, 319.735, 52825.323 23/04/15,11:20:27,08,09,1, 11.9,1,1, 5.893, 10465.592, 319.807, 52825.340 23/04/15,11:20:27,09,09,1, 11.9,1,1, 5.893, 10465.578, 319.792, 52825.341 23/04/15,11:20:27,10,09,1, 11.9,1,1, 5.893, 10465.564, 319.734, 52825.327 23/04/15,11:20:27,11,09,1, 11.9,1,1, 5.893, 10465.569, 319.834, 52825.402 23/04/15,11:20:27,12,09,1, 11.9,1,1, 5.893, 10465.574, 319.754, 52825.323 23/04/15,11:20:27,13,09,1, 11.9,1,1, 5.893, 10465.578, 319.780, 52825.339 23/04/15,11:20:27,14,09,1, 11.9,1,1, 5.893, 10465.579, 319.831, 52825.352 23/04/15,11:20:27,15,09,1, 11.9,1,1, 5.893, 10465.555, 319.710, 52825.261 23/04/15,11:20:27,16,09,1, 11.9,1,1, 5.893, 10465.597, 319.806, 52825.332 23/04/15,11:20:27,17,09,1, 11.9,1,1, 5.893, 10465.562, 319.785, 52825.274 23/04/15,11:20:27,18,09,1, 11.9,1,1, 5.893, 10465.566, 319.748, 52825.300 23/04/15,11:20:27,19,09,1, 11.9,1,1, 5.893, 10465.586, 319.832, 52825.363 23/04/15,11:20:28,00,09,1, 11.9,1,1, 5.894, 10465.585, 319.832, 52825.363 23/04/15,11:20:28,01,09,1, 11.9,1,1, 5.894, 10465.582, 319.804, 52825.323 23/04/15,11:20:28,02,09,1, 11.9,1,1, 5.894, 10465.579, 319.810, 52825.347 23/04/15,11:20:28,03,09,1, 11.9,1,1, 5.894, 10465.552, 319.743, 52825.296 23/04/15,11:20:28,04,09,1, 11.9,1,1, 5.894, 10465.565, 319.866, 52825.378 23/04/15,11:20:28,05,09,1, 11.9,1,1, 5.894, 10465.558, 319.753, 52825.321 23/04/15,11:20:28,06,09,1, 11.9,1,1, 5.894, 10465.574, 319.772, 52825.351 23/04/15,11:20:28,07,09,1, 11.9,1,1, 5.894, 10465.561, 319.838, 52825.370 23/04/15,11:20:28,08,09,1, 11.9,1,1, 5.894, 10465.544, 319.760, 52825.326 23/04/15,11:20:28,09,09,1, 11.9,1,1, 5.894, 10465.584, 319.845, 52825.401 23/04/15,11:20:28,10,09,1, 11.9,1,1, 5.894, 10465.571, 319.839, 52825.361 23/04/15,11:20:28,11,09,1, 11.9,1,1, 5.894, 10465.563, 319.784, 52825.337 23/04/15,11:20:28,12,09,1, 11.9,1,1, 5.894, 10465.576, 319.865, 52825.368 23/04/15,11:20:28,13,09,1, 11.9,1,1, 5.894, 10465.548, 319.770, 52825.331 23/04/15,11:20:28,14,09,1, 11.9,1,1, 5.894, 10465.551, 319.796, 52825.335 23/04/15,11:20:28,15,09,1, 11.9,1,1, 5.894, 10465.570, 319.853, 52825.322 23/04/15,11:20:28,16,09,1, 11.9,1,1, 5.894, 10465.537, 319.738, 52825.257 23/04/15,11:20:28,17,09,1, 11.9,1,1, 5.894, 10465.569, 319.829, 52825.346 23/04/15,11:20:28,18,09,1, 11.9,1,1, 5.894, 10465.552, 319.791, 52825.354 23/04/15,11:20:28,19,09,1, 11.9,1,1, 5.894, 10465.562, 319.769, 52825.305 23/04/15,11:20:29,00,10,1, 11.9,1,1, 5.894, 10465.560, 319.769, 52825.305 23/04/15,11:20:29,01,10,1, 11.9,1,1, 5.894, 10465.548, 319.754, 52825.268 23/04/15,11:20:29,02,10,1, 11.9,1,1, 5.894, 10465.582, 319.821, 52825.310 23/04/15,11:20:29,03,10,1, 11.9,1,1, 5.894, 10465.565, 319.829, 52825.349 23/04/15,11:20:29,04,10,1, 11.9,1,1, 5.894, 10465.567, 319.770, 52825.269 23/04/15,11:20:29,05,10,1, 11.9,1,1, 5.894, 10465.546, 319.872, 52825.338 23/04/15,11:20:29,06,10,1, 11.9,1,1, 5.894, 10465.567, 319.786, 52825.279 23/04/15,11:20:29,07,10,1, 11.9,1,1, 5.894, 10465.558, 319.803, 52825.304 23/04/15,11:20:29,08,10,1, 11.9,1,1, 5.894, 10465.563, 319.887, 52825.353 23/04/15,11:20:29,09,10,1, 11.9,1,1, 5.894, 10465.572, 319.799, 52825.264 23/04/15,11:20:29,10,10,1, 11.9,1,1, 5.894, 10465.580, 319.884, 52825.330 23/04/15,11:20:29,11,10,1, 11.9,1,1, 5.894, 10465.582, 319.846, 52825.337 23/04/15,11:20:29,12,10,1, 11.9,1,1, 5.894, 10465.563, 319.792, 52825.273 23/04/15,11:20:29,13,10,1, 11.9,1,1, 5.894, 10465.567, 319.891, 52825.366 23/04/15,11:20:29,14,10,1, 11.9,1,1, 5.894, 10465.572, 319.813, 52825.259 23/04/15,11:20:29,15,10,1, 11.9,1,1, 5.894, 10465.580, 319.836, 52825.369 23/04/15,11:20:29,16,10,1, 11.9,1,1, 5.894, 10465.580, 319.873, 52825.296 23/04/15,11:20:29,17,10,1, 11.9,1,1, 5.894, 10465.555, 319.811, 52825.277 23/04/15,11:20:29,18,10,1, 11.9,1,1, 5.894, 10465.591, 319.903, 52825.325 23/04/15,11:20:29,19,10,1, 11.9,1,1, 5.894, 10465.569, 319.814, 52825.258 23/04/15,11:20:30,00,10,1, 11.8,1,1, 5.892, 10465.568, 319.814, 52825.258 23/04/15,11:20:30,01,10,1, 11.8,1,1, 5.892, 10465.586, 319.886, 52825.320 23/04/15,11:20:30,02,10,1, 11.8,1,1, 5.892, 10465.548, 319.797, 52825.216 23/04/15,11:20:30,03,10,1, 11.8,1,1, 5.892, 10465.560, 319.882, 52825.287 23/04/15,11:20:30,04,10,1, 11.8,1,1, 5.892, 10465.567, 319.859, 52825.239 23/04/15,11:20:30,05,10,1, 11.8,1,1, 5.892, 10465.574, 319.812, 52825.263 23/04/15,11:20:30,06,10,1, 11.8,1,1, 5.892, 10465.575, 319.908, 52825.315 23/04/15,11:20:30,07,10,1, 11.8,1,1, 5.892, 10465.560, 319.817, 52825.248 23/04/15,11:20:30,08,10,1, 11.8,1,1, 5.892, 10465.579, 319.906, 52825.285 23/04/15,11:20:30,09,10,1, 11.8,1,1, 5.892, 10465.569, 319.894, 52825.315 23/04/15,11:20:30,10,10,1, 11.8,1,1, 5.892, 10465.558, 319.823, 52825.256 23/04/15,11:20:30,11,10,1, 11.8,1,1, 5.892, 10465.560, 319.911, 52825.334 23/04/15,11:20:30,12,10,1, 11.8,1,1, 5.892, 10465.548, 319.842, 52825.288 23/04/15,11:20:30,13,10,1, 11.8,1,1, 5.892, 10465.588, 319.861, 52825.308 23/04/15,11:20:30,14,10,1, 11.8,1,1, 5.892, 10465.574, 319.898, 52825.293 23/04/15,11:20:30,15,10,1, 11.8,1,1, 5.892, 10465.557, 319.815, 52825.245 23/04/15,11:20:30,16,10,1, 11.8,1,1, 5.892, 10465.594, 319.910, 52825.345 23/04/15,11:20:30,17,10,1, 11.8,1,1, 5.892, 10465.587, 319.858, 52825.322 23/04/15,11:20:30,18,10,1, 11.8,1,1, 5.892, 10465.563, 319.866, 52825.276 23/04/15,11:20:30,19,10,1, 11.8,1,1, 5.892, 10465.583, 319.942, 52825.321 23/04/15,11:20:31,00,10,1, 11.7,1,1, 5.894, 10465.577, 319.942, 52825.321 23/04/15,11:20:31,01,10,1, 11.7,1,1, 5.894, 10465.586, 319.903, 52825.312 23/04/15,11:20:31,02,10,1, 11.7,1,1, 5.894, 10465.534, 319.890, 52825.260 23/04/15,11:20:31,03,10,1, 11.7,1,1, 5.894, 10465.559, 319.852, 52825.251 23/04/15,11:20:31,04,10,1, 11.7,1,1, 5.894, 10465.581, 319.935, 52825.277 23/04/15,11:20:31,05,10,1, 11.7,1,1, 5.894, 10465.539, 319.837, 52825.191 23/04/15,11:20:31,06,10,1, 11.7,1,1, 5.894, 10465.557, 319.896, 52825.248 23/04/15,11:20:31,07,10,1, 11.7,1,1, 5.894, 10465.571, 319.919, 52825.279 23/04/15,11:20:31,08,10,1, 11.7,1,1, 5.894, 10465.545, 319.833, 52825.233 23/04/15,11:20:31,09,10,1, 11.7,1,1, 5.894, 10465.595, 319.901, 52825.274 23/04/15,11:20:31,10,10,1, 11.7,1,1, 5.894, 10465.563, 319.875, 52825.250 23/04/15,11:20:31,11,10,1, 11.7,1,1, 5.894, 10465.554, 319.856, 52825.200 23/04/15,11:20:31,12,10,1, 11.7,1,1, 5.894, 10465.565, 319.927, 52825.307 23/04/15,11:20:31,13,10,1, 11.7,1,1, 5.894, 10465.549, 319.867, 52825.247 23/04/15,11:20:31,14,10,1, 11.7,1,1, 5.894, 10465.587, 319.938, 52825.282 23/04/15,11:20:31,15,10,1, 11.7,1,1, 5.894, 10465.539, 319.923, 52825.274 23/04/15,11:20:31,16,10,1, 11.7,1,1, 5.894, 10465.564, 319.868, 52825.269 23/04/15,11:20:31,17,10,1, 11.7,1,1, 5.894, 10465.582, 319.937, 52825.309 23/04/15,11:20:31,18,10,1, 11.7,1,1, 5.894, 10465.551, 319.861, 52825.246 23/04/15,11:20:31,19,10,1, 11.7,1,1, 5.894, 10465.568, 319.876, 52825.249 23/04/15,11:20:32,00,10,1, 11.9,1,1, 5.897, 10465.560, 319.876, 52825.249 23/04/15,11:20:32,01,10,1, 11.9,1,1, 5.897, 10465.560, 319.851, 52825.243 23/04/15,11:20:32,02,10,1, 11.9,1,1, 5.897, 10465.589, 319.947, 52825.319 23/04/15,11:20:32,03,10,1, 11.9,1,1, 5.897, 10465.552, 319.895, 52825.238 23/04/15,11:20:32,04,10,1, 11.9,1,1, 5.897, 10465.574, 319.885, 52825.243 23/04/15,11:20:32,05,10,1, 11.9,1,1, 5.897, 10465.560, 319.936, 52825.272 23/04/15,11:20:32,06,10,1, 11.9,1,1, 5.897, 10465.549, 319.840, 52825.229 23/04/15,11:20:32,07,10,1, 11.9,1,1, 5.897, 10465.572, 319.940, 52825.298 23/04/15,11:20:32,08,10,1, 11.9,1,1, 5.897, 10465.544, 319.899, 52825.273 23/04/15,11:20:32,09,10,1, 11.9,1,1, 5.897, 10465.540, 319.866, 52825.244 23/04/15,11:20:32,10,10,1, 11.9,1,1, 5.897, 10465.548, 319.966, 52825.284 23/04/15,11:20:32,11,10,1, 11.9,1,1, 5.897, 10465.553, 319.874, 52825.211 23/04/15,11:20:32,12,10,1, 11.9,1,1, 5.897, 10465.551, 319.925, 52825.297 23/04/15,11:20:32,13,10,1, 11.9,1,1, 5.897, 10465.557, 319.935, 52825.245 23/04/15,11:20:32,14,10,1, 11.9,1,1, 5.897, 10465.531, 319.880, 52825.246 23/04/15,11:20:32,15,10,1, 11.9,1,1, 5.897, 10465.563, 319.959, 52825.269 23/04/15,11:20:32,16,10,1, 11.9,1,1, 5.897, 10465.523, 319.883, 52825.207 23/04/15,11:20:32,17,10,1, 11.9,1,1, 5.897, 10465.572, 319.909, 52825.261 23/04/15,11:20:32,18,10,1, 11.9,1,1, 5.897, 10465.558, 319.933, 52825.262 23/04/15,11:20:32,19,10,1, 11.9,1,1, 5.897, 10465.535, 319.872, 52825.230 23/04/15,11:20:33,00,10,1, 11.9,1,1, 5.890, 10465.527, 319.872, 52825.230 23/04/15,11:20:33,01,10,1, 11.9,1,1, 5.890, 10465.527, 319.911, 52825.209 23/04/15,11:20:33,02,10,1, 11.9,1,1, 5.890, 10465.551, 319.932, 52825.272 23/04/15,11:20:33,03,10,1, 11.9,1,1, 5.890, 10465.554, 319.960, 52825.283 23/04/15,11:20:33,04,10,1, 11.9,1,1, 5.890, 10465.546, 319.890, 52825.204 23/04/15,11:20:33,05,10,1, 11.9,1,1, 5.890, 10465.566, 319.981, 52825.303 23/04/15,11:20:33,06,10,1, 11.9,1,1, 5.890, 10465.534, 319.937, 52825.235 23/04/15,11:20:33,07,10,1, 11.9,1,1, 5.890, 10465.568, 319.935, 52825.236 23/04/15,11:20:33,08,10,1, 11.9,1,1, 5.890, 10465.522, 319.973, 52825.264 23/04/15,11:20:33,09,10,1, 11.9,1,1, 5.890, 10465.533, 319.900, 52825.199 23/04/15,11:20:33,10,10,1, 11.9,1,1, 5.890, 10465.548, 319.978, 52825.293 23/04/15,11:20:33,11,10,1, 11.9,1,1, 5.890, 10465.532, 319.952, 52825.250 23/04/15,11:20:33,12,10,1, 11.9,1,1, 5.890, 10465.540, 319.901, 52825.208 23/04/15,11:20:33,13,10,1, 11.9,1,1, 5.890, 10465.543, 319.997, 52825.266 23/04/15,11:20:33,14,10,1, 11.9,1,1, 5.890, 10465.523, 319.881, 52825.192 23/04/15,11:20:33,15,10,1, 11.9,1,1, 5.890, 10465.547, 319.960, 52825.241 23/04/15,11:20:33,16,10,1, 11.9,1,1, 5.890, 10465.549, 319.949, 52825.299 23/04/15,11:20:33,17,10,1, 11.9,1,1, 5.890, 10465.480, 319.924, 52825.290 23/04/15,11:20:33,18,10,1, 11.9,1,1, 5.890, 10465.558, 319.990, 52825.299 23/04/15,11:20:33,19,10,1, 11.9,1,1, 5.890, 10465.509, 319.911, 52825.203 23/04/15,11:20:34,00,10,1, 11.9,1,1, 5.891, 10465.502, 319.911, 52825.203 23/04/15,11:20:34,01,10,1, 11.9,1,1, 5.891, 10465.554, 319.988, 52825.235 23/04/15,11:20:34,02,10,1, 11.9,1,1, 5.891, 10465.502, 319.914, 52825.204 23/04/15,11:20:34,03,10,1, 11.9,1,1, 5.891, 10465.552, 320.015, 52825.262 23/04/15,11:20:34,04,10,1, 11.9,1,1, 5.891, 10465.510, 319.945, 52825.224 23/04/15,11:20:34,05,10,1, 11.9,1,1, 5.891, 10465.539, 319.970, 52825.215 23/04/15,11:20:34,06,10,1, 11.9,1,1, 5.891, 10465.531, 320.014, 52825.212 23/04/15,11:20:34,07,10,1, 11.9,1,1, 5.891, 10465.524, 319.959, 52825.175 23/04/15,11:20:34,08,10,1, 11.9,1,1, 5.891, 10465.560, 320.049, 52825.309 23/04/15,11:20:34,09,10,1, 11.9,1,1, 5.891, 10465.501, 319.984, 52825.196 23/04/15,11:20:34,10,10,1, 11.9,1,1, 5.891, 10465.530, 320.000, 52825.195 23/04/15,11:20:34,11,10,1, 11.9,1,1, 5.891, 10465.523, 320.041, 52825.215 23/04/15,11:20:34,12,10,1, 11.9,1,1, 5.891, 10465.503, 319.955, 52825.159 23/04/15,11:20:34,13,10,1, 11.9,1,1, 5.891, 10465.549, 320.070, 52825.247 23/04/15,11:20:34,14,10,1, 11.9,1,1, 5.891, 10465.502, 320.021, 52825.192 23/04/15,11:20:34,15,10,1, 11.9,1,1, 5.891, 10465.543, 319.991, 52825.178 23/04/15,11:20:34,16,10,1, 11.9,1,1, 5.891, 10465.535, 320.071, 52825.210 23/04/15,11:20:34,17,10,1, 11.9,1,1, 5.891, 10465.505, 319.952, 52825.174 23/04/15,11:20:34,18,10,1, 11.9,1,1, 5.891, 10465.544, 320.067, 52825.177 23/04/15,11:20:34,19,10,1, 11.9,1,1, 5.891, 10465.523, 320.029, 52825.208 23/04/15,11:20:35,00,11,1, 11.9,1,1, 5.893, 10465.518, 320.029, 52825.208 23/04/15,11:20:35,01,11,1, 11.9,1,1, 5.893, 10465.545, 320.082, 52825.211 23/04/15,11:20:35,02,11,1, 11.9,1,1, 5.893, 10465.484, 319.984, 52825.159 23/04/15,11:20:35,03,11,1, 11.9,1,1, 5.893, 10465.538, 320.048, 52825.255 23/04/15,11:20:35,04,11,1, 11.9,1,1, 5.893, 10465.517, 320.033, 52825.213 23/04/15,11:20:35,05,11,1, 11.9,1,1, 5.893, 10465.521, 319.999, 52825.197 23/04/15,11:20:35,06,11,1, 11.9,1,1, 5.893, 10465.519, 320.087, 52825.227 23/04/15,11:20:35,07,11,1, 11.9,1,1, 5.893, 10465.521, 319.982, 52825.162 23/04/15,11:20:35,08,11,1, 11.9,1,1, 5.893, 10465.509, 320.056, 52825.221 23/04/15,11:20:35,09,11,1, 11.9,1,1, 5.893, 10465.500, 320.042, 52825.220 23/04/15,11:20:35,10,11,1, 11.9,1,1, 5.893, 10465.506, 320.002, 52825.135 23/04/15,11:20:35,11,11,1, 11.9,1,1, 5.893, 10465.522, 320.069, 52825.230 23/04/15,11:20:35,12,11,1, 11.9,1,1, 5.893, 10465.505, 320.025, 52825.139 23/04/15,11:20:35,13,11,1, 11.9,1,1, 5.893, 10465.520, 320.049, 52825.228 23/04/15,11:20:35,14,11,1, 11.9,1,1, 5.893, 10465.503, 320.061, 52825.179 23/04/15,11:20:35,15,11,1, 11.9,1,1, 5.893, 10465.525, 320.025, 52825.214 23/04/15,11:20:35,16,11,1, 11.9,1,1, 5.893, 10465.526, 320.090, 52825.221 23/04/15,11:20:35,17,11,1, 11.9,1,1, 5.893, 10465.480, 320.015, 52825.170 23/04/15,11:20:35,18,11,1, 11.9,1,1, 5.893, 10465.508, 320.049, 52825.220 23/04/15,11:20:35,19,11,1, 11.9,1,1, 5.893, 10465.526, 320.076, 52825.220 23/04/15,11:20:36,00,11,1, 11.9,1,1, 5.889, 10465.518, 320.076, 52825.220 23/04/15,11:20:36,01,11,1, 11.9,1,1, 5.889, 10465.532, 320.115, 52825.221 23/04/15,11:20:36,02,11,1, 11.9,1,1, 5.889, 10465.495, 320.062, 52825.165 23/04/15,11:20:36,03,11,1, 11.9,1,1, 5.889, 10465.514, 320.080, 52825.220 23/04/15,11:20:36,04,11,1, 11.9,1,1, 5.889, 10465.501, 320.080, 52825.212 23/04/15,11:20:36,05,11,1, 11.9,1,1, 5.889, 10465.530, 320.040, 52825.126 23/04/15,11:20:36,06,11,1, 11.9,1,1, 5.889, 10465.540, 320.154, 52825.242 23/04/15,11:20:36,07,11,1, 11.9,1,1, 5.889, 10465.503, 320.080, 52825.165 23/04/15,11:20:36,08,11,1, 11.9,1,1, 5.889, 10465.522, 320.078, 52825.173 23/04/15,11:20:36,09,11,1, 11.9,1,1, 5.889, 10465.520, 320.122, 52825.167 23/04/15,11:20:36,10,11,1, 11.9,1,1, 5.889, 10465.484, 320.028, 52825.150 23/04/15,11:20:36,11,11,1, 11.9,1,1, 5.889, 10465.519, 320.154, 52825.195 23/04/15,11:20:36,12,11,1, 11.9,1,1, 5.889, 10465.507, 320.079, 52825.152 23/04/15,11:20:36,13,11,1, 11.9,1,1, 5.889, 10465.495, 320.085, 52825.156 23/04/15,11:20:36,14,11,1, 11.9,1,1, 5.889, 10465.513, 320.131, 52825.182 23/04/15,11:20:36,15,11,1, 11.9,1,1, 5.889, 10465.498, 320.077, 52825.149 23/04/15,11:20:36,16,11,1, 11.9,1,1, 5.889, 10465.528, 320.165, 52825.232 23/04/15,11:20:36,17,11,1, 11.9,1,1, 5.889, 10465.486, 320.113, 52825.177 23/04/15,11:20:36,18,11,1, 11.9,1,1, 5.889, 10465.490, 320.100, 52825.137 23/04/15,11:20:36,19,11,1, 11.9,1,1, 5.889, 10465.501, 320.169, 52825.184 23/04/15,11:20:37,00,12,1, 11.9,1,1, 5.895, 10465.493, 320.169, 52825.184 23/04/15,11:20:37,01,12,1, 11.9,1,1, 5.895, 10465.500, 320.152, 52825.123 23/04/15,11:20:37,02,12,1, 11.9,1,1, 5.895, 10465.464, 320.099, 52825.121 23/04/15,11:20:37,03,12,1, 11.9,1,1, 5.895, 10465.492, 320.082, 52825.179 23/04/15,11:20:37,04,12,1, 11.9,1,1, 5.895, 10465.514, 320.170, 52825.139 23/04/15,11:20:37,05,12,1, 11.9,1,1, 5.895, 10465.478, 320.060, 52825.110 23/04/15,11:20:37,06,12,1, 11.9,1,1, 5.895, 10465.540, 320.164, 52825.175 23/04/15,11:20:37,07,12,1, 11.9,1,1, 5.895, 10465.491, 320.125, 52825.116 23/04/15,11:20:37,08,12,1, 11.9,1,1, 5.895, 10465.506, 320.121, 52825.130 23/04/15,11:20:37,09,12,1, 11.9,1,1, 5.895, 10465.499, 320.189, 52825.199 23/04/15,11:20:37,10,12,1, 11.9,1,1, 5.895, 10465.514, 320.111, 52825.126 23/04/15,11:20:37,11,12,1, 11.9,1,1, 5.895, 10465.504, 320.172, 52825.174 23/04/15,11:20:37,12,12,1, 11.9,1,1, 5.895, 10465.476, 320.137, 52825.104 23/04/15,11:20:37,13,12,1, 11.9,1,1, 5.895, 10465.523, 320.127, 52825.115 23/04/15,11:20:37,14,12,1, 11.9,1,1, 5.895, 10465.520, 320.213, 52825.171 23/04/15,11:20:37,15,12,1, 11.9,1,1, 5.895, 10465.492, 320.100, 52825.122 23/04/15,11:20:37,16,12,1, 11.9,1,1, 5.895, 10465.518, 320.188, 52825.185 23/04/15,11:20:37,17,12,1, 11.9,1,1, 5.895, 10465.490, 320.168, 52825.118 23/04/15,11:20:37,18,12,1, 11.9,1,1, 5.895, 10465.486, 320.112, 52825.159 23/04/15,11:20:37,19,12,1, 11.9,1,1, 5.895, 10465.479, 320.178, 52825.165 23/04/15,11:20:38,00,12,1, 11.9,1,1, 5.896, 10465.477, 320.178, 52825.165 23/04/15,11:20:38,01,12,1, 11.9,1,1, 5.896, 10465.517, 320.205, 52825.160 23/04/15,11:20:38,02,12,1, 11.9,1,1, 5.896, 10465.471, 320.165, 52825.111 23/04/15,11:20:38,03,12,1, 11.9,1,1, 5.896, 10465.489, 320.154, 52825.163 23/04/15,11:20:38,04,12,1, 11.9,1,1, 5.896, 10465.478, 320.192, 52825.150 23/04/15,11:20:38,05,12,1, 11.9,1,1, 5.896, 10465.457, 320.136, 52825.047 23/04/15,11:20:38,06,12,1, 11.9,1,1, 5.896, 10465.473, 320.209, 52825.149 23/04/15,11:20:38,07,12,1, 11.9,1,1, 5.896, 10465.460, 320.177, 52825.074 23/04/15,11:20:38,08,12,1, 11.9,1,1, 5.896, 10465.481, 320.157, 52825.089 23/04/15,11:20:38,09,12,1, 11.9,1,1, 5.896, 10465.495, 320.218, 52825.125 23/04/15,11:20:38,10,12,1, 11.9,1,1, 5.896, 10465.469, 320.104, 52825.066 23/04/15,11:20:38,11,12,1, 11.9,1,1, 5.896, 10465.489, 320.185, 52825.110 23/04/15,11:20:38,12,12,1, 11.9,1,1, 5.896, 10465.451, 320.156, 52825.058 23/04/15,11:20:38,13,12,1, 11.9,1,1, 5.896, 10465.471, 320.159, 52825.090 23/04/15,11:20:38,14,12,1, 11.9,1,1, 5.896, 10465.510, 320.236, 52825.144 23/04/15,11:20:38,15,12,1, 11.9,1,1, 5.896, 10465.449, 320.123, 52825.056 23/04/15,11:20:38,16,12,1, 11.9,1,1, 5.896, 10465.459, 320.221, 52825.099 23/04/15,11:20:38,17,12,1, 11.9,1,1, 5.896, 10465.483, 320.199, 52825.090 23/04/15,11:20:38,18,12,1, 11.9,1,1, 5.896, 10465.472, 320.191, 52825.105 23/04/15,11:20:38,19,12,1, 11.9,1,1, 5.896, 10465.484, 320.253, 52825.155 23/04/15,11:20:39,00,12,1, 11.9,1,1, 5.896, 10465.477, 320.253, 52825.155 23/04/15,11:20:39,01,12,1, 11.9,1,1, 5.896, 10465.478, 320.256, 52825.150 23/04/15,11:20:39,02,12,1, 11.9,1,1, 5.896, 10465.461, 320.207, 52825.085 23/04/15,11:20:39,03,12,1, 11.9,1,1, 5.896, 10465.459, 320.198, 52824.986 23/04/15,11:20:39,04,12,1, 11.9,1,1, 5.896, 10465.463, 320.266, 52825.195 23/04/15,11:20:39,05,12,1, 11.9,1,1, 5.896, 10465.465, 320.170, 52825.065 23/04/15,11:20:39,06,12,1, 11.9,1,1, 5.896, 10465.503, 320.267, 52825.115 23/04/15,11:20:39,07,12,1, 11.9,1,1, 5.896, 10465.490, 320.228, 52825.132 23/04/15,11:20:39,08,12,1, 11.9,1,1, 5.896, 10465.453, 320.232, 52825.155 23/04/15,11:20:39,09,12,1, 11.9,1,1, 5.896, 10465.473, 320.285, 52825.147 23/04/15,11:20:39,10,12,1, 11.9,1,1, 5.896, 10465.453, 320.227, 52825.065 23/04/15,11:20:39,11,12,1, 11.9,1,1, 5.896, 10465.493, 320.272, 52825.087 23/04/15,11:20:39,12,12,1, 11.9,1,1, 5.896, 10465.475, 320.237, 52825.093 23/04/15,11:20:39,13,12,1, 11.9,1,1, 5.896, 10465.466, 320.251, 52825.062 23/04/15,11:20:39,14,12,1, 11.9,1,1, 5.896, 10465.455, 320.318, 52825.119 23/04/15,11:20:39,15,12,1, 11.9,1,1, 5.896, 10465.441, 320.207, 52825.066 23/04/15,11:20:39,16,12,1, 11.9,1,1, 5.896, 10465.482, 320.311, 52825.126 23/04/15,11:20:39,17,12,1, 11.9,1,1, 5.896, 10465.442, 320.273, 52825.068 23/04/15,11:20:39,18,12,1, 11.9,1,1, 5.896, 10465.456, 320.261, 52825.136 23/04/15,11:20:39,19,12,1, 11.9,1,1, 5.896, 10465.465, 320.311, 52825.098 23/04/15,11:20:40,00,12,1, 11.9,1,1, 5.899, 10465.460, 320.311, 52825.098 23/04/15,11:20:40,01,12,1, 11.9,1,1, 5.899, 10465.472, 320.342, 52825.127 23/04/15,11:20:40,02,12,1, 11.9,1,1, 5.899, 10465.446, 320.267, 52825.082 23/04/15,11:20:40,03,12,1, 11.9,1,1, 5.899, 10465.442, 320.284, 52825.118 23/04/15,11:20:40,04,12,1, 11.9,1,1, 5.899, 10465.484, 320.330, 52825.100 23/04/15,11:20:40,05,12,1, 11.9,1,1, 5.899, 10465.454, 320.242, 52825.065 23/04/15,11:20:40,06,12,1, 11.9,1,1, 5.899, 10465.477, 320.334, 52825.132 23/04/15,11:20:40,07,12,1, 11.9,1,1, 5.899, 10465.445, 320.259, 52825.073 23/04/15,11:20:40,08,12,1, 11.9,1,1, 5.899, 10465.461, 320.275, 52825.071 23/04/15,11:20:40,09,12,1, 11.9,1,1, 5.899, 10465.468, 320.313, 52824.957 23/04/15,11:20:40,10,12,1, 11.9,1,1, 5.899, 10465.474, 320.240, 52825.004 23/04/15,11:20:40,11,12,1, 11.9,1,1, 5.899, 10465.474, 320.339, 52825.087 23/04/15,11:20:40,12,12,1, 11.9,1,1, 5.899, 10465.432, 320.264, 52825.013 23/04/15,11:20:40,13,12,1, 11.9,1,1, 5.899, 10465.452, 320.284, 52825.058 23/04/15,11:20:40,14,12,1, 11.9,1,1, 5.899, 10465.464, 320.305, 52825.059 23/04/15,11:20:40,15,12,1, 11.9,1,1, 5.899, 10465.447, 320.236, 52825.027 23/04/15,11:20:40,16,12,1, 11.9,1,1, 5.899, 10465.471, 320.343, 52825.110 23/04/15,11:20:40,17,12,1, 11.9,1,1, 5.899, 10465.451, 320.254, 52825.038 23/04/15,11:20:40,18,12,1, 11.9,1,1, 5.899, 10465.470, 320.278, 52825.026 23/04/15,11:20:40,19,12,1, 11.9,1,1, 5.899, 10465.453, 320.318, 52825.057 23/04/15,11:20:41,00,12,1, 11.9,1,1, 5.896, 10465.451, 320.318, 52825.057 23/04/15,11:20:41,01,12,1, 11.9,1,1, 5.896, 10465.495, 320.336, 52825.032 23/04/15,11:20:41,02,12,1, 11.9,1,1, 5.896, 10465.417, 320.272, 52825.026 23/04/15,11:20:41,03,12,1, 11.9,1,1, 5.896, 10465.442, 320.306, 52825.043 23/04/15,11:20:41,04,12,1, 11.9,1,1, 5.896, 10465.450, 320.290, 52824.799 23/04/15,11:20:41,05,12,1, 11.9,1,1, 5.896, 10465.413, 320.286, 52825.084 23/04/15,11:20:41,06,12,1, 11.9,1,1, 5.896, 10465.460, 320.376, 52825.134 23/04/15,11:20:41,07,12,1, 11.9,1,1, 5.896, 10465.448, 320.283, 52825.027 23/04/15,11:20:41,08,12,1, 11.9,1,1, 5.896, 10465.470, 320.340, 52825.078 23/04/15,11:20:41,09,12,1, 11.9,1,1, 5.896, 10465.467, 320.317, 52825.036 23/04/15,11:20:41,10,12,1, 11.9,1,1, 5.896, 10465.459, 320.308, 52825.027 23/04/15,11:20:41,11,12,1, 11.9,1,1, 5.896, 10465.471, 320.366, 52825.039 23/04/15,11:20:41,12,12,1, 11.9,1,1, 5.896, 10465.463, 320.281, 52825.008 23/04/15,11:20:41,13,12,1, 11.9,1,1, 5.896, 10465.480, 320.369, 52825.056 23/04/15,11:20:41,14,12,1, 11.9,1,1, 5.896, 10465.461, 320.327, 52825.003 23/04/15,11:20:41,15,12,1, 11.9,1,1, 5.896, 10465.480, 320.310, 52824.981 23/04/15,11:20:41,16,12,1, 11.9,1,1, 5.896, 10465.463, 320.386, 52825.001 23/04/15,11:20:41,17,12,1, 11.9,1,1, 5.896, 10465.431, 320.309, 52824.915 23/04/15,11:20:41,18,12,1, 11.9,1,1, 5.896, 10465.476, 320.403, 52824.972 23/04/15,11:20:41,19,12,1, 11.9,1,1, 5.896, 10465.463, 320.347, 52824.951 23/04/15,11:20:42,00,11,1, 11.9,1,1, 5.898, 10465.460, 320.347, 52824.951 23/04/15,11:20:42,01,11,1, 11.9,1,1, 5.898, 10465.493, 320.383, 52825.054 23/04/15,11:20:42,02,11,1, 11.9,1,1, 5.898, 10465.480, 320.295, 52824.936 23/04/15,11:20:42,03,11,1, 11.9,1,1, 5.898, 10465.497, 320.403, 52825.005 23/04/15,11:20:42,04,11,1, 11.9,1,1, 5.898, 10465.446, 320.316, 52824.971 23/04/15,11:20:42,05,11,1, 11.9,1,1, 5.898, 10465.490, 320.344, 52824.978 23/04/15,11:20:42,06,11,1, 11.9,1,1, 5.898, 10465.466, 320.383, 52825.006 23/04/15,11:20:42,07,11,1, 11.9,1,1, 5.898, 10465.466, 320.292, 52824.985 23/04/15,11:20:42,08,11,1, 11.9,1,1, 5.898, 10465.500, 320.406, 52825.029 23/04/15,11:20:42,09,11,1, 11.9,1,1, 5.898, 10465.456, 320.343, 52824.947 23/04/15,11:20:42,10,11,1, 11.9,1,1, 5.898, 10465.468, 320.354, 52824.991 23/04/15,11:20:42,11,11,1, 11.9,1,1, 5.898, 10465.473, 320.394, 52825.007 23/04/15,11:20:42,12,11,1, 11.9,1,1, 5.898, 10465.440, 320.317, 52824.935 23/04/15,11:20:42,13,11,1, 11.9,1,1, 5.898, 10465.473, 320.408, 52824.990 23/04/15,11:20:42,14,11,1, 11.9,1,1, 5.898, 10465.462, 320.340, 52824.943 23/04/15,11:20:42,15,11,1, 11.9,1,1, 5.898, 10465.483, 320.357, 52824.983 23/04/15,11:20:42,16,11,1, 11.9,1,1, 5.898, 10465.461, 320.379, 52825.013 23/04/15,11:20:42,17,11,1, 11.9,1,1, 5.898, 10465.459, 320.279, 52824.954 23/04/15,11:20:42,18,11,1, 11.9,1,1, 5.898, 10465.465, 320.401, 52824.993 23/04/15,11:20:42,19,11,1, 11.9,1,1, 5.898, 10465.443, 320.305, 52824.949 23/04/15,11:20:43,00,11,1, 11.9,1,1, 5.896, 10465.443, 320.305, 52824.949 23/04/15,11:20:43,01,11,1, 11.9,1,1, 5.896, 10465.465, 320.354, 52824.967 23/04/15,11:20:43,02,11,1, 11.9,1,1, 5.896, 10465.469, 320.331, 52824.971 23/04/15,11:20:43,03,11,1, 11.9,1,1, 5.896, 10465.484, 320.413, 52824.988 23/04/15,11:20:43,04,11,1, 11.9,1,1, 5.896, 10465.472, 320.315, 52824.946 23/04/15,11:20:43,05,11,1, 11.9,1,1, 5.896, 10465.463, 320.395, 52824.952 23/04/15,11:20:43,06,11,1, 11.9,1,1, 5.896, 10465.467, 320.359, 52824.897 23/04/15,11:20:43,07,11,1, 11.9,1,1, 5.896, 10465.485, 320.347, 52824.954 23/04/15,11:20:43,08,11,1, 11.9,1,1, 5.896, 10465.446, 320.406, 52824.955 23/04/15,11:20:43,09,11,1, 11.9,1,1, 5.896, 10465.460, 320.327, 52824.894 23/04/15,11:20:43,10,11,1, 11.9,1,1, 5.896, 10465.478, 320.400, 52824.988 23/04/15,11:20:43,11,11,1, 11.9,1,1, 5.896, 10465.473, 320.351, 52824.941 23/04/15,11:20:43,12,11,1, 11.9,1,1, 5.896, 10465.494, 320.373, 52824.957 23/04/15,11:20:43,13,11,1, 11.9,1,1, 5.896, 10465.466, 320.413, 52824.963 23/04/15,11:20:43,14,11,1, 11.9,1,1, 5.896, 10465.452, 320.345, 52824.908 23/04/15,11:20:43,15,11,1, 11.9,1,1, 5.896, 10465.506, 320.436, 52825.008 23/04/15,11:20:43,16,11,1, 11.9,1,1, 5.896, 10465.476, 320.365, 52824.896 23/04/15,11:20:43,17,11,1, 11.9,1,1, 5.896, 10465.463, 320.378, 52824.962 23/04/15,11:20:43,18,11,1, 11.9,1,1, 5.896, 10465.473, 320.428, 52824.937 23/04/15,11:20:43,19,11,1, 11.9,1,1, 5.896, 10465.477, 320.354, 52824.964 23/04/15,11:20:44,00,11,1, 11.9,1,1, 5.894, 10465.477, 320.354, 52824.964 23/04/15,11:20:44,01,11,1, 11.9,1,1, 5.894, 10465.463, 320.373, 52824.947 23/04/15,11:20:44,02,11,1, 11.9,1,1, 5.894, 10465.490, 320.415, 52824.969 23/04/15,11:20:44,03,11,1, 11.9,1,1, 5.894, 10465.470, 320.423, 52824.917 23/04/15,11:20:44,04,11,1, 11.9,1,1, 5.894, 10465.503, 320.347, 52824.950 23/04/15,11:20:44,05,11,1, 11.9,1,1, 5.894, 10465.509, 320.467, 52824.977 23/04/15,11:20:44,06,11,1, 11.9,1,1, 5.894, 10465.464, 320.374, 52824.927 23/04/15,11:20:44,07,11,1, 11.9,1,1, 5.894, 10465.441, 320.460, 52825.003 23/04/15,11:20:44,08,11,1, 11.9,1,1, 5.894, 10465.488, 320.425, 52824.905 23/04/15,11:20:44,09,11,1, 11.9,1,1, 5.894, 10465.472, 320.405, 52824.979 23/04/15,11:20:44,10,11,1, 11.9,1,1, 5.894, 10465.516, 320.448, 52824.960 23/04/15,11:20:44,11,11,1, 11.9,1,1, 5.894, 10465.486, 320.358, 52824.873 23/04/15,11:20:44,12,11,1, 11.9,1,1, 5.894, 10465.502, 320.462, 52824.947 23/04/15,11:20:44,13,11,1, 11.9,1,1, 5.894, 10465.468, 320.420, 52824.888 23/04/15,11:20:44,14,11,1, 11.9,1,1, 5.894, 10465.491, 320.431, 52824.951 23/04/15,11:20:44,15,11,1, 11.9,1,1, 5.894, 10465.515, 320.469, 52824.935 23/04/15,11:20:44,16,11,1, 11.9,1,1, 5.894, 10465.458, 320.390, 52824.863 23/04/15,11:20:44,17,11,1, 11.9,1,1, 5.894, 10465.521, 320.492, 52824.960 23/04/15,11:20:44,18,11,1, 11.9,1,1, 5.894, 10465.486, 320.400, 52824.898 23/04/15,11:20:44,19,11,1, 11.9,1,1, 5.894, 10465.503, 320.450, 52824.940 23/04/15,11:20:45,00,11,1, 11.9,1,1, 5.898, 10465.502, 320.450, 52824.940 23/04/15,11:20:45,01,11,1, 11.9,1,1, 5.898, 10465.469, 320.393, 52824.867 23/04/15,11:20:45,02,11,1, 11.9,1,1, 5.898, 10465.490, 320.490, 52824.928 23/04/15,11:20:45,03,11,1, 11.9,1,1, 5.898, 10465.483, 320.399, 52824.873 23/04/15,11:20:45,04,11,1, 11.9,1,1, 5.898, 10465.511, 320.456, 52824.933 23/04/15,11:20:45,05,11,1, 11.9,1,1, 5.898, 10465.503, 320.458, 52824.910 23/04/15,11:20:45,06,11,1, 11.9,1,1, 5.898, 10465.486, 320.390, 52824.881 23/04/15,11:20:45,07,11,1, 11.9,1,1, 5.898, 10465.515, 320.500, 52824.921 23/04/15,11:20:45,08,11,1, 11.9,1,1, 5.898, 10465.467, 320.412, 52824.882 23/04/15,11:20:45,09,11,1, 11.9,1,1, 5.898, 10465.517, 320.495, 52824.931 23/04/15,11:20:45,10,11,1, 11.9,1,1, 5.898, 10465.493, 320.447, 52824.850 23/04/15,11:20:45,11,11,1, 11.9,1,1, 5.898, 10465.490, 320.423, 52824.878 23/04/15,11:20:45,12,11,1, 11.9,1,1, 5.898, 10465.509, 320.498, 52824.925 23/04/15,11:20:45,13,11,1, 11.9,1,1, 5.898, 10465.471, 320.409, 52824.858 23/04/15,11:20:45,14,11,1, 11.9,1,1, 5.898, 10465.489, 320.510, 52824.865 23/04/15,11:20:45,15,11,1, 11.9,1,1, 5.898, 10465.466, 320.483, 52824.878 23/04/15,11:20:45,16,11,1, 11.9,1,1, 5.898, 10465.481, 320.437, 52824.868 23/04/15,11:20:45,17,11,1, 11.9,1,1, 5.898, 10465.483, 320.524, 52824.920 23/04/15,11:20:45,18,11,1, 11.9,1,1, 5.898, 10465.491, 320.422, 52824.863 23/04/15,11:20:45,19,11,1, 11.9,1,1, 5.898, 10465.522, 320.523, 52824.881 23/04/15,11:20:46,00,11,1, 11.9,1,1, 5.898, 10465.518, 320.523, 52824.881 23/04/15,11:20:46,01,11,1, 11.9,1,1, 5.898, 10465.492, 320.454, 52824.838 23/04/15,11:20:46,02,11,1, 11.9,1,1, 5.898, 10465.492, 320.518, 52824.880 23/04/15,11:20:46,03,11,1, 11.9,1,1, 5.898, 10465.469, 320.445, 52824.803 23/04/15,11:20:46,04,11,1, 11.9,1,1, 5.898, 10465.514, 320.537, 52824.877 23/04/15,11:20:46,05,11,1, 11.9,1,1, 5.898, 10465.477, 320.453, 52824.806 23/04/15,11:20:46,06,11,1, 11.9,1,1, 5.898, 10465.510, 320.510, 52824.890 23/04/15,11:20:46,07,11,1, 11.9,1,1, 5.898, 10465.487, 320.522, 52824.874 23/04/15,11:20:46,08,11,1, 11.9,1,1, 5.898, 10465.495, 320.466, 52824.833 23/04/15,11:20:46,09,11,1, 11.9,1,1, 5.898, 10465.507, 320.553, 52824.876 23/04/15,11:20:46,10,11,1, 11.9,1,1, 5.898, 10465.480, 320.454, 52824.832 23/04/15,11:20:46,11,11,1, 11.9,1,1, 5.898, 10465.523, 320.553, 52824.841 23/04/15,11:20:46,12,11,1, 11.9,1,1, 5.898, 10465.499, 320.515, 52824.832 23/04/15,11:20:46,13,11,1, 11.9,1,1, 5.898, 10465.514, 320.496, 52824.834 23/04/15,11:20:46,14,11,1, 11.9,1,1, 5.898, 10465.502, 320.564, 52824.851 23/04/15,11:20:46,15,11,1, 11.9,1,1, 5.898, 10465.485, 320.460, 52824.815 23/04/15,11:20:46,16,11,1, 11.9,1,1, 5.898, 10465.511, 320.571, 52824.840 23/04/15,11:20:46,17,11,1, 11.9,1,1, 5.898, 10465.529, 320.505, 52824.815 23/04/15,11:20:46,18,11,1, 11.9,1,1, 5.898, 10465.530, 320.531, 52824.829 23/04/15,11:20:46,19,11,1, 11.9,1,1, 5.898, 10465.514, 320.561, 52824.844 23/04/15,11:20:47,00,11,1, 11.8,1,1, 5.899, 10465.510, 320.561, 52824.844 23/04/15,11:20:47,01,11,1, 11.8,1,1, 5.899, 10465.527, 320.597, 52824.875 23/04/15,11:20:47,02,11,1, 11.8,1,1, 5.899, 10465.515, 320.497, 52824.807 23/04/15,11:20:47,03,11,1, 11.8,1,1, 5.899, 10465.547, 320.533, 52824.839 23/04/15,11:20:47,04,11,1, 11.8,1,1, 5.899, 10465.521, 320.564, 52824.813 23/04/15,11:20:47,05,11,1, 11.8,1,1, 5.899, 10465.504, 320.490, 52824.794 23/04/15,11:20:47,06,11,1, 11.8,1,1, 5.899, 10465.523, 320.560, 52824.820 23/04/15,11:20:47,07,11,1, 11.8,1,1, 5.899, 10465.505, 320.495, 52824.778 23/04/15,11:20:47,08,11,1, 11.8,1,1, 5.899, 10465.560, 320.571, 52824.872 23/04/15,11:20:47,09,11,1, 11.8,1,1, 5.899, 10465.537, 320.529, 52824.784 23/04/15,11:20:47,10,11,1, 11.8,1,1, 5.899, 10465.553, 320.518, 52824.800 23/04/15,11:20:47,11,11,1, 11.8,1,1, 5.899, 10465.529, 320.565, 52824.846 23/04/15,11:20:47,12,11,1, 11.8,1,1, 5.899, 10465.524, 320.495, 52824.731 23/04/15,11:20:47,13,11,1, 11.8,1,1, 5.899, 10465.574, 320.581, 52824.802 23/04/15,11:20:47,14,11,1, 11.8,1,1, 5.899, 10465.519, 320.526, 52824.726 23/04/15,11:20:47,15,11,1, 11.8,1,1, 5.899, 10465.553, 320.524, 52824.815 23/04/15,11:20:47,16,11,1, 11.8,1,1, 5.899, 10465.532, 320.576, 52824.816 23/04/15,11:20:47,17,11,1, 11.8,1,1, 5.899, 10465.524, 320.497, 52824.781 23/04/15,11:20:47,18,11,1, 11.8,1,1, 5.899, 10465.551, 320.567, 52824.772 23/04/15,11:20:47,19,11,1, 11.8,1,1, 5.899, 10465.532, 320.508, 52824.749 23/04/15,11:20:48,00,11,1, 11.9,1,1, 5.894, 10465.527, 320.508, 52824.749 23/04/15,11:20:48,01,11,1, 11.9,1,1, 5.894, 10465.543, 320.559, 52824.771 23/04/15,11:20:48,02,11,1, 11.9,1,1, 5.894, 10465.546, 320.502, 52824.727 23/04/15,11:20:48,03,11,1, 11.9,1,1, 5.894, 10465.542, 320.585, 52824.761 23/04/15,11:20:48,04,11,1, 11.9,1,1, 5.894, 10465.552, 320.512, 52824.721 23/04/15,11:20:48,05,11,1, 11.9,1,1, 5.894, 10465.583, 320.579, 52824.777 23/04/15,11:20:48,06,11,1, 11.9,1,1, 5.894, 10465.564, 320.543, 52824.767 23/04/15,11:20:48,07,11,1, 11.9,1,1, 5.894, 10465.559, 320.532, 52824.760 23/04/15,11:20:48,08,11,1, 11.9,1,1, 5.894, 10465.575, 320.591, 52824.791 23/04/15,11:20:48,09,11,1, 11.9,1,1, 5.894, 10465.565, 320.504, 52824.722 23/04/15,11:20:48,10,11,1, 11.9,1,1, 5.894, 10465.576, 320.584, 52824.773 23/04/15,11:20:48,11,11,1, 11.9,1,1, 5.894, 10465.552, 320.548, 52824.753 23/04/15,11:20:48,12,11,1, 11.9,1,1, 5.894, 10465.576, 320.553, 52824.753 23/04/15,11:20:48,13,11,1, 11.9,1,1, 5.894, 10465.550, 320.559, 52824.765 23/04/15,11:20:48,14,11,1, 11.9,1,1, 5.894, 10465.553, 320.541, 52824.762 23/04/15,11:20:48,15,11,1, 11.9,1,1, 5.894, 10465.587, 320.583, 52824.788 23/04/15,11:20:48,16,11,1, 11.9,1,1, 5.894, 10465.562, 320.513, 52824.695 23/04/15,11:20:48,17,11,1, 11.9,1,1, 5.894, 10465.578, 320.572, 52824.748 23/04/15,11:20:48,18,11,1, 11.9,1,1, 5.894, 10465.570, 320.558, 52824.708 23/04/15,11:20:48,19,11,1, 11.9,1,1, 5.894, 10465.581, 320.528, 52824.732 23/04/15,11:20:49,00,11,1, 11.9,1,1, 5.896, 10465.577, 320.528, 52824.732 23/04/15,11:20:49,01,11,1, 11.9,1,1, 5.896, 10465.588, 320.501, 52824.656 23/04/15,11:20:49,02,11,1, 11.9,1,1, 5.896, 10465.605, 320.578, 52824.762 23/04/15,11:20:49,03,11,1, 11.9,1,1, 5.896, 10465.576, 320.526, 52824.702 23/04/15,11:20:49,04,11,1, 11.9,1,1, 5.896, 10465.593, 320.562, 52824.752 23/04/15,11:20:49,05,11,1, 11.9,1,1, 5.896, 10465.594, 320.594, 52824.717 23/04/15,11:20:49,06,11,1, 11.9,1,1, 5.896, 10465.590, 320.519, 52824.714 23/04/15,11:20:49,07,11,1, 11.9,1,1, 5.896, 10465.605, 320.609, 52824.765 23/04/15,11:20:49,08,11,1, 11.9,1,1, 5.896, 10465.562, 320.511, 52824.695 23/04/15,11:20:49,09,11,1, 11.9,1,1, 5.896, 10465.598, 320.582, 52824.791 23/04/15,11:20:49,10,11,1, 11.9,1,1, 5.896, 10465.608, 320.566, 52824.684 23/04/15,11:20:49,11,11,1, 11.9,1,1, 5.896, 10465.599, 320.534, 52824.738 23/04/15,11:20:49,12,11,1, 11.9,1,1, 5.896, 10465.612, 320.593, 52824.745 23/04/15,11:20:49,13,11,1, 11.9,1,1, 5.896, 10465.599, 320.495, 52824.689 23/04/15,11:20:49,14,11,1, 11.9,1,1, 5.896, 10465.628, 320.631, 52824.733 23/04/15,11:20:49,15,11,1, 11.9,1,1, 5.896, 10465.569, 320.554, 52824.682 23/04/15,11:20:49,16,11,1, 11.9,1,1, 5.896, 10465.590, 320.569, 52824.689 23/04/15,11:20:49,17,11,1, 11.9,1,1, 5.896, 10465.616, 320.589, 52824.749 23/04/15,11:20:49,18,11,1, 11.9,1,1, 5.896, 10465.624, 320.529, 52824.676 23/04/15,11:20:49,19,11,1, 11.9,1,1, 5.896, 10465.595, 320.591, 52824.710 23/04/15,11:20:50,00,11,1, 11.9,1,1, 5.899, 10465.593, 320.591, 52824.710 23/04/15,11:20:50,01,11,1, 11.9,1,1, 5.899, 10465.628, 320.574, 52824.684 23/04/15,11:20:50,02,11,1, 11.9,1,1, 5.899, 10465.635, 320.554, 52824.620 23/04/15,11:20:50,03,11,1, 11.9,1,1, 5.899, 10465.619, 320.529, 52824.587 23/04/15,11:20:50,04,11,1, 11.9,1,1, 5.899, 10465.638, 320.596, 52824.652 23/04/15,11:20:50,05,11,1, 11.9,1,1, 5.899, 10465.611, 320.519, 52824.611 23/04/15,11:20:50,06,11,1, 11.9,1,1, 5.899, 10465.626, 320.630, 52824.702 23/04/15,11:20:50,07,11,1, 11.9,1,1, 5.899, 10465.608, 320.553, 52824.675 23/04/15,11:20:50,08,11,1, 11.9,1,1, 5.899, 10465.615, 320.577, 52824.664 23/04/15,11:20:50,09,11,1, 11.9,1,1, 5.899, 10465.618, 320.609, 52824.693 23/04/15,11:20:50,10,11,1, 11.9,1,1, 5.899, 10465.612, 320.528, 52824.623 23/04/15,11:20:50,11,11,1, 11.9,1,1, 5.899, 10465.662, 320.617, 52824.691 23/04/15,11:20:50,12,11,1, 11.9,1,1, 5.899, 10465.621, 320.550, 52824.649 23/04/15,11:20:50,13,11,1, 11.9,1,1, 5.899, 10465.644, 320.601, 52824.709 23/04/15,11:20:50,14,11,1, 11.9,1,1, 5.899, 10465.626, 320.570, 52824.649 23/04/15,11:20:50,15,11,1, 11.9,1,1, 5.899, 10465.645, 320.545, 52824.659 23/04/15,11:20:50,16,11,1, 11.9,1,1, 5.899, 10465.641, 320.636, 52824.675 23/04/15,11:20:50,17,11,1, 11.9,1,1, 5.899, 10465.655, 320.552, 52824.608 23/04/15,11:20:50,18,11,1, 11.9,1,1, 5.899, 10465.662, 320.662, 52824.727 23/04/15,11:20:50,19,11,1, 11.9,1,1, 5.899, 10465.654, 320.590, 52824.619 23/04/15,11:20:51,00,11,1, 11.9,1,1, 5.897, 10465.652, 320.590, 52824.619 23/04/15,11:20:51,01,11,1, 11.9,1,1, 5.897, 10465.659, 320.610, 52824.684 23/04/15,11:20:51,02,11,1, 11.9,1,1, 5.897, 10465.660, 320.564, 52824.664 23/04/15,11:20:51,03,11,1, 11.9,1,1, 5.897, 10465.667, 320.651, 52824.678 23/04/15,11:20:51,04,11,1, 11.9,1,1, 5.897, 10465.624, 320.539, 52824.658 23/04/15,11:20:51,05,11,1, 11.9,1,1, 5.897, 10465.660, 320.658, 52824.737 23/04/15,11:20:51,06,11,1, 11.9,1,1, 5.897, 10465.654, 320.586, 52824.611 23/04/15,11:20:51,07,11,1, 11.9,1,1, 5.897, 10465.676, 320.606, 52824.657 23/04/15,11:20:51,08,11,1, 11.9,1,1, 5.897, 10465.658, 320.626, 52824.632 23/04/15,11:20:51,09,11,1, 11.9,1,1, 5.897, 10465.664, 320.550, 52824.597 23/04/15,11:20:51,10,11,1, 11.9,1,1, 5.897, 10465.699, 320.655, 52824.654 23/04/15,11:20:51,11,11,1, 11.9,1,1, 5.897, 10465.674, 320.588, 52824.628 23/04/15,11:20:51,12,11,1, 11.9,1,1, 5.897, 10465.676, 320.648, 52824.690 23/04/15,11:20:51,13,11,1, 11.9,1,1, 5.897, 10465.671, 320.600, 52824.641 23/04/15,11:20:51,14,11,1, 11.9,1,1, 5.897, 10465.671, 320.594, 52824.642 23/04/15,11:20:51,15,11,1, 11.9,1,1, 5.897, 10465.660, 320.639, 52824.648 23/04/15,11:20:51,16,11,1, 11.9,1,1, 5.897, 10465.653, 320.572, 52824.599 23/04/15,11:20:51,17,11,1, 11.9,1,1, 5.897, 10465.677, 320.669, 52824.649 23/04/15,11:20:51,18,11,1, 11.9,1,1, 5.897, 10465.683, 320.589, 52824.558 23/04/15,11:20:51,19,11,1, 11.9,1,1, 5.897, 10465.706, 320.640, 52824.657 23/04/15,11:20:52,00,11,1, 11.9,1,1, 5.899, 10465.702, 320.640, 52824.657 23/04/15,11:20:52,01,11,1, 11.9,1,1, 5.899, 10465.687, 320.578, 52824.615 23/04/15,11:20:52,02,11,1, 11.9,1,1, 5.899, 10465.696, 320.663, 52824.632 23/04/15,11:20:52,03,11,1, 11.9,1,1, 5.899, 10465.689, 320.581, 52824.619 23/04/15,11:20:52,04,11,1, 11.9,1,1, 5.899, 10465.715, 320.680, 52824.633 23/04/15,11:20:52,05,11,1, 11.9,1,1, 5.899, 10465.695, 320.606, 52824.553 23/04/15,11:20:52,06,11,1, 11.9,1,1, 5.899, 10465.710, 320.648, 52824.638 23/04/15,11:20:52,07,11,1, 11.9,1,1, 5.899, 10465.709, 320.643, 52824.607 23/04/15,11:20:52,08,11,1, 11.9,1,1, 5.899, 10465.709, 320.604, 52824.578 23/04/15,11:20:52,09,11,1, 11.9,1,1, 5.899, 10465.721, 320.689, 52824.661 23/04/15,11:20:52,10,11,1, 11.9,1,1, 5.899, 10465.676, 320.598, 52824.582 23/04/15,11:20:52,11,11,1, 11.9,1,1, 5.899, 10465.724, 320.661, 52824.641 23/04/15,11:20:52,12,11,1, 11.9,1,1, 5.899, 10465.694, 320.619, 52824.551 23/04/15,11:20:52,13,11,1, 11.9,1,1, 5.899, 10465.733, 320.650, 52824.561 23/04/15,11:20:52,14,11,1, 11.9,1,1, 5.899, 10465.680, 320.665, 52824.595 23/04/15,11:20:52,15,11,1, 11.9,1,1, 5.899, 10465.692, 320.615, 52824.560 23/04/15,11:20:52,16,11,1, 11.9,1,1, 5.899, 10465.695, 320.704, 52824.585 23/04/15,11:20:52,17,11,1, 11.9,1,1, 5.899, 10465.685, 320.627, 52824.550 23/04/15,11:20:52,18,11,1, 11.9,1,1, 5.899, 10465.709, 320.706, 52824.589 23/04/15,11:20:52,19,11,1, 11.9,1,1, 5.899, 10465.677, 320.645, 52824.569 23/04/15,11:20:53,00,11,1, 11.8,1,1, 5.900, 10465.677, 320.645, 52824.569 23/04/15,11:20:53,01,11,1, 11.8,1,1, 5.900, 10465.740, 320.685, 52824.593 23/04/15,11:20:53,02,11,1, 11.8,1,1, 5.900, 10465.712, 320.583, 52824.534 23/04/15,11:20:53,03,11,1, 11.8,1,1, 5.900, 10465.738, 320.702, 52824.621 23/04/15,11:20:53,04,11,1, 11.8,1,1, 5.900, 10465.696, 320.634, 52824.561 23/04/15,11:20:53,05,11,1, 11.8,1,1, 5.900, 10465.732, 320.693, 52824.588 23/04/15,11:20:53,06,11,1, 11.8,1,1, 5.900, 10465.712, 320.676, 52824.562 23/04/15,11:20:53,07,11,1, 11.8,1,1, 5.900, 10465.725, 320.652, 52824.568 23/04/15,11:20:53,08,11,1, 11.8,1,1, 5.900, 10465.737, 320.692, 52824.573 23/04/15,11:20:53,09,11,1, 11.8,1,1, 5.900, 10465.720, 320.610, 52824.561 23/04/15,11:20:53,10,11,1, 11.8,1,1, 5.900, 10465.750, 320.729, 52824.552 23/04/15,11:20:53,11,11,1, 11.8,1,1, 5.900, 10465.699, 320.629, 52824.534 23/04/15,11:20:53,12,11,1, 11.8,1,1, 5.900, 10465.752, 320.710, 52824.582 23/04/15,11:20:53,13,11,1, 11.8,1,1, 5.900, 10465.753, 320.680, 52824.567 23/04/15,11:20:53,14,11,1, 11.8,1,1, 5.900, 10465.738, 320.656, 52824.537 23/04/15,11:20:53,15,11,1, 11.8,1,1, 5.900, 10465.759, 320.731, 52824.582 23/04/15,11:20:53,16,11,1, 11.8,1,1, 5.900, 10465.725, 320.620, 52824.497 23/04/15,11:20:53,17,11,1, 11.8,1,1, 5.900, 10465.768, 320.711, 52824.568 23/04/15,11:20:53,18,11,1, 11.8,1,1, 5.900, 10465.735, 320.653, 52824.551 23/04/15,11:20:53,19,11,1, 11.8,1,1, 5.900, 10465.755, 320.688, 52824.574 23/04/15,11:20:54,00,11,1, 11.8,1,1, 5.899, 10465.752, 320.688, 52824.574 23/04/15,11:20:54,01,11,1, 11.8,1,1, 5.899, 10465.762, 320.642, 52824.527 23/04/15,11:20:54,02,11,1, 11.8,1,1, 5.899, 10465.746, 320.742, 52824.591 23/04/15,11:20:54,03,11,1, 11.8,1,1, 5.899, 10465.729, 320.639, 52824.486 23/04/15,11:20:54,04,11,1, 11.8,1,1, 5.899, 10465.756, 320.732, 52824.559 23/04/15,11:20:54,05,11,1, 11.8,1,1, 5.899, 10465.733, 320.682, 52824.514 23/04/15,11:20:54,06,11,1, 11.8,1,1, 5.899, 10465.770, 320.689, 52824.508 23/04/15,11:20:54,07,11,1, 11.8,1,1, 5.899, 10465.763, 320.732, 52824.558 23/04/15,11:20:54,08,11,1, 11.8,1,1, 5.899, 10465.758, 320.637, 52824.506 23/04/15,11:20:54,09,11,1, 11.8,1,1, 5.899, 10465.768, 320.714, 52824.548 23/04/15,11:20:54,10,11,1, 11.8,1,1, 5.899, 10465.771, 320.652, 52824.459 23/04/15,11:20:54,11,11,1, 11.8,1,1, 5.899, 10465.761, 320.731, 52824.555 23/04/15,11:20:54,12,11,1, 11.8,1,1, 5.899, 10465.742, 320.682, 52824.484 23/04/15,11:20:54,13,11,1, 11.8,1,1, 5.899, 10465.760, 320.685, 52824.534 23/04/15,11:20:54,14,11,1, 11.8,1,1, 5.899, 10465.774, 320.749, 52824.542 23/04/15,11:20:54,15,11,1, 11.8,1,1, 5.899, 10465.739, 320.650, 52824.493 23/04/15,11:20:54,16,11,1, 11.8,1,1, 5.899, 10465.756, 320.751, 52824.572 23/04/15,11:20:54,17,11,1, 11.8,1,1, 5.899, 10465.752, 320.650, 52824.477 23/04/15,11:20:54,18,11,1, 11.8,1,1, 5.899, 10465.760, 320.727, 52824.515 23/04/15,11:20:54,19,11,1, 11.8,1,1, 5.899, 10465.769, 320.711, 52824.505 23/04/15,11:20:55,00,11,1, 11.8,1,1, 5.898, 10465.769, 320.711, 52824.505 23/04/15,11:20:55,01,11,1, 11.8,1,1, 5.898, 10465.794, 320.758, 52824.490 23/04/15,11:20:55,02,11,1, 11.8,1,1, 5.898, 10465.779, 320.639, 52824.442 23/04/15,11:20:55,03,11,1, 11.8,1,1, 5.898, 10465.785, 320.744, 52824.492 23/04/15,11:20:55,04,11,1, 11.8,1,1, 5.898, 10465.776, 320.665, 52824.460 23/04/15,11:20:55,05,11,1, 11.8,1,1, 5.898, 10465.795, 320.723, 52824.503 23/04/15,11:20:55,06,11,1, 11.8,1,1, 5.898, 10465.772, 320.709, 52824.441 23/04/15,11:20:55,07,11,1, 11.8,1,1, 5.898, 10465.785, 320.641, 52824.474 23/04/15,11:20:55,08,11,1, 11.8,1,1, 5.898, 10465.799, 320.717, 52824.512 23/04/15,11:20:55,09,11,1, 11.8,1,1, 5.898, 10465.803, 320.626, 52824.429 23/04/15,11:20:55,10,11,1, 11.8,1,1, 5.898, 10465.822, 320.725, 52824.525 23/04/15,11:20:55,11,11,1, 11.8,1,1, 5.898, 10465.794, 320.669, 52824.470 23/04/15,11:20:55,12,11,1, 11.8,1,1, 5.898, 10465.836, 320.695, 52824.492 23/04/15,11:20:55,13,11,1, 11.8,1,1, 5.898, 10465.784, 320.698, 52824.451 23/04/15,11:20:55,14,11,1, 11.8,1,1, 5.898, 10465.799, 320.639, 52824.473 23/04/15,11:20:55,15,11,1, 11.8,1,1, 5.898, 10465.801, 320.722, 52824.512 23/04/15,11:20:55,16,11,1, 11.8,1,1, 5.898, 10465.794, 320.623, 52824.410 23/04/15,11:20:55,17,11,1, 11.8,1,1, 5.898, 10465.793, 320.729, 52824.496 23/04/15,11:20:55,18,11,1, 11.8,1,1, 5.898, 10465.808, 320.653, 52824.426 23/04/15,11:20:55,19,11,1, 11.8,1,1, 5.898, 10465.824, 320.672, 52824.492 23/04/15,11:20:56,00,11,1, 11.9,1,1, 5.900, 10465.819, 320.672, 52824.492 23/04/15,11:20:56,01,11,1, 11.9,1,1, 5.900, 10465.811, 320.627, 52824.407 23/04/15,11:20:56,02,11,1, 11.9,1,1, 5.900, 10465.834, 320.713, 52824.467 23/04/15,11:20:56,03,11,1, 11.9,1,1, 5.900, 10465.803, 320.606, 52824.414 23/04/15,11:20:56,04,11,1, 11.9,1,1, 5.900, 10465.817, 320.724, 52824.465 23/04/15,11:20:56,05,11,1, 11.9,1,1, 5.900, 10465.826, 320.666, 52824.405 23/04/15,11:20:56,06,11,1, 11.9,1,1, 5.900, 10465.835, 320.701, 52824.409 23/04/15,11:20:56,07,11,1, 11.9,1,1, 5.900, 10465.826, 320.717, 52824.408 23/04/15,11:20:56,08,11,1, 11.9,1,1, 5.900, 10465.829, 320.625, 52824.364 23/04/15,11:20:56,09,11,1, 11.9,1,1, 5.900, 10465.846, 320.711, 52824.455 23/04/15,11:20:56,10,11,1, 11.9,1,1, 5.900, 10465.819, 320.608, 52824.365 23/04/15,11:20:56,11,11,1, 11.9,1,1, 5.900, 10465.865, 320.684, 52824.460 23/04/15,11:20:56,12,11,1, 11.9,1,1, 5.900, 10465.842, 320.656, 52824.390 23/04/15,11:20:56,13,11,1, 11.9,1,1, 5.900, 10465.848, 320.662, 52824.410 23/04/15,11:20:56,14,11,1, 11.9,1,1, 5.900, 10465.834, 320.703, 52824.393 23/04/15,11:20:56,15,11,1, 11.9,1,1, 5.900, 10465.825, 320.653, 52824.346 23/04/15,11:20:56,16,11,1, 11.9,1,1, 5.900, 10465.875, 320.727, 52824.434 23/04/15,11:20:56,17,11,1, 11.9,1,1, 5.900, 10465.839, 320.626, 52824.390 23/04/15,11:20:56,18,11,1, 11.9,1,1, 5.900, 10465.866, 320.715, 52824.422 23/04/15,11:20:56,19,11,1, 11.9,1,1, 5.900, 10465.848, 320.675, 52824.367 23/04/15,11:20:57,00,11,1, 11.9,1,1, 5.899, 10465.844, 320.675, 52824.367 23/04/15,11:20:57,01,11,1, 11.9,1,1, 5.899, 10465.865, 320.731, 52824.438 23/04/15,11:20:57,02,11,1, 11.9,1,1, 5.899, 10465.878, 320.670, 52824.498 23/04/15,11:20:57,03,11,1, 11.9,1,1, 5.899, 10465.870, 320.720, 52824.480 23/04/15,11:20:57,04,11,1, 11.9,1,1, 5.899, 10465.862, 320.709, 52824.502 23/04/15,11:20:57,05,11,1, 11.9,1,1, 5.899, 10465.864, 320.727, 52824.486 23/04/15,11:20:57,06,11,1, 11.9,1,1, 5.899, 10465.855, 320.727, 52824.490 23/04/15,11:20:57,07,11,1, 11.9,1,1, 5.899, 10465.871, 320.691, 52824.481 23/04/15,11:20:57,08,11,1, 11.9,1,1, 5.899, 10465.877, 320.722, 52824.469 23/04/15,11:20:57,09,11,1, 11.9,1,1, 5.899, 10465.883, 320.743, 52824.468 23/04/15,11:20:57,10,11,1, 11.9,1,1, 5.899, 10465.873, 320.733, 52824.464 23/04/15,11:20:57,11,11,1, 11.9,1,1, 5.899, 10465.903, 320.715, 52824.505 23/04/15,11:20:57,12,11,1, 11.9,1,1, 5.899, 10465.896, 320.716, 52824.467 23/04/15,11:20:57,13,11,1, 11.9,1,1, 5.899, 10465.907, 320.743, 52824.447 23/04/15,11:20:57,14,11,1, 11.9,1,1, 5.899, 10465.894, 320.754, 52824.465 23/04/15,11:20:57,15,11,1, 11.9,1,1, 5.899, 10465.909, 320.742, 52824.470 23/04/15,11:20:57,16,11,1, 11.9,1,1, 5.899, 10465.913, 320.733, 52824.425 23/04/15,11:20:57,17,11,1, 11.9,1,1, 5.899, 10465.900, 320.741, 52824.460 23/04/15,11:20:57,18,11,1, 11.9,1,1, 5.899, 10465.920, 320.757, 52824.466 23/04/15,11:20:57,19,11,1, 11.9,1,1, 5.899, 10465.888, 320.726, 52824.450 23/04/15,11:20:58,00,11,1, 11.9,1,1, 5.899, 10465.885, 320.726, 52824.450 23/04/15,11:20:58,01,11,1, 11.9,1,1, 5.899, 10465.900, 320.746, 52824.470 23/04/15,11:20:58,02,11,1, 11.9,1,1, 5.899, 10465.924, 320.728, 52824.467 23/04/15,11:20:58,03,11,1, 11.9,1,1, 5.899, 10465.916, 320.763, 52824.447 23/04/15,11:20:58,04,11,1, 11.9,1,1, 5.899, 10465.922, 320.752, 52824.459 23/04/15,11:20:58,05,11,1, 11.9,1,1, 5.899, 10465.920, 320.755, 52824.490 23/04/15,11:20:58,06,11,1, 11.9,1,1, 5.899, 10465.913, 320.747, 52824.463 23/04/15,11:20:58,07,11,1, 11.9,1,1, 5.899, 10465.925, 320.746, 52824.460 23/04/15,11:20:58,08,11,1, 11.9,1,1, 5.899, 10465.939, 320.740, 52824.475 23/04/15,11:20:58,09,11,1, 11.9,1,1, 5.899, 10465.957, 320.728, 52824.472 23/04/15,11:20:58,10,11,1, 11.9,1,1, 5.899, 10465.937, 320.739, 52824.480 23/04/15,11:20:58,11,11,1, 11.9,1,1, 5.899, 10465.944, 320.753, 52824.450 23/04/15,11:20:58,12,11,1, 11.9,1,1, 5.899, 10465.945, 320.740, 52824.427 23/04/15,11:20:58,13,11,1, 11.9,1,1, 5.899, 10465.946, 320.777, 52824.400 23/04/15,11:20:58,14,11,1, 11.9,1,1, 5.899, 10465.952, 320.773, 52824.415 23/04/15,11:20:58,15,11,1, 11.9,1,1, 5.899, 10465.932, 320.747, 52824.465 23/04/15,11:20:58,16,11,1, 11.9,1,1, 5.899, 10465.973, 320.757, 52824.468 23/04/15,11:20:58,17,11,1, 11.9,1,1, 5.899, 10465.979, 320.769, 52824.462 23/04/15,11:20:58,18,11,1, 11.9,1,1, 5.899, 10465.947, 320.756, 52824.468 23/04/15,11:20:58,19,11,1, 11.9,1,1, 5.899, 10465.985, 320.756, 52824.445 23/04/15,11:20:59,00,11,1, 11.9,1,1, 5.898, 10465.977, 320.756, 52824.445 23/04/15,11:20:59,01,11,1, 11.9,1,1, 5.898, 10465.973, 320.753, 52824.444 23/04/15,11:20:59,02,11,1, 11.9,1,1, 5.898, 10465.972, 320.756, 52824.441 23/04/15,11:20:59,03,11,1, 11.9,1,1, 5.898, 10465.989, 320.738, 52824.456 23/04/15,11:20:59,04,11,1, 11.9,1,1, 5.898, 10466.012, 320.755, 52824.454 23/04/15,11:20:59,05,11,1, 11.9,1,1, 5.898, 10466.016, 320.754, 52824.444 23/04/15,11:20:59,06,11,1, 11.9,1,1, 5.898, 10465.970, 320.751, 52824.418 23/04/15,11:20:59,07,11,1, 11.9,1,1, 5.898, 10465.989, 320.761, 52824.453 23/04/15,11:20:59,08,11,1, 11.9,1,1, 5.898, 10466.006, 320.760, 52824.417 23/04/15,11:20:59,09,11,1, 11.9,1,1, 5.898, 10466.015, 320.754, 52824.435 23/04/15,11:20:59,10,11,1, 11.9,1,1, 5.898, 10466.011, 320.760, 52824.460 23/04/15,11:20:59,11,11,1, 11.9,1,1, 5.898, 10466.032, 320.771, 52824.448 23/04/15,11:20:59,12,11,1, 11.9,1,1, 5.898, 10466.031, 320.797, 52824.456 23/04/15,11:20:59,13,11,1, 11.9,1,1, 5.898, 10466.034, 320.758, 52824.412 23/04/15,11:20:59,14,11,1, 11.9,1,1, 5.898, 10466.014, 320.766, 52824.428 23/04/15,11:20:59,15,11,1, 11.9,1,1, 5.898, 10466.007, 320.763, 52824.430 23/04/15,11:20:59,16,11,1, 11.9,1,1, 5.898, 10466.044, 320.795, 52824.430 23/04/15,11:20:59,17,11,1, 11.9,1,1, 5.898, 10466.023, 320.797, 52824.426 23/04/15,11:20:59,18,11,1, 11.9,1,1, 5.898, 10466.031, 320.792, 52824.399 23/04/15,11:20:59,19,11,1, 11.9,1,1, 5.898, 10466.049, 320.784, 52824.427 23/04/15,11:21:00,00,12,1, 11.9,1,1, 5.898, 10466.044, 320.784, 52824.427 23/04/15,11:21:00,01,12,1, 11.9,1,1, 5.898, 10466.037, 320.776, 52824.407 23/04/15,11:21:00,02,12,1, 11.9,1,1, 5.898, 10466.057, 320.783, 52824.414 23/04/15,11:21:00,03,12,1, 11.9,1,1, 5.898, 10466.026, 320.726, 52824.232 23/04/15,11:21:00,04,12,1, 11.9,1,1, 5.898, 10466.056, 320.786, 52824.318 23/04/15,11:21:00,05,12,1, 11.9,1,1, 5.898, 10466.035, 320.763, 52824.277 23/04/15,11:21:00,06,12,1, 11.9,1,1, 5.898, 10466.067, 320.737, 52824.247 23/04/15,11:21:00,07,12,1, 11.9,1,1, 5.898, 10466.059, 320.809, 52824.378 23/04/15,11:21:00,08,12,1, 11.9,1,1, 5.898, 10466.076, 320.719, 52824.212 23/04/15,11:21:00,09,12,1, 11.9,1,1, 5.898, 10466.094, 320.805, 52824.295 23/04/15,11:21:00,10,12,1, 11.9,1,1, 5.898, 10466.062, 320.704, 52824.231 23/04/15,11:21:00,11,12,1, 11.9,1,1, 5.898, 10466.096, 320.807, 52824.286 23/04/15,11:21:00,12,12,1, 11.9,1,1, 5.898, 10466.064, 320.721, 52824.217 23/04/15,11:21:00,13,12,1, 11.9,1,1, 5.898, 10466.081, 320.747, 52824.272 23/04/15,11:21:00,14,12,1, 11.9,1,1, 5.898, 10466.078, 320.785, 52824.239 23/04/15,11:21:00,15,12,1, 11.9,1,1, 5.898, 10466.073, 320.736, 52824.237 23/04/15,11:21:00,16,12,1, 11.9,1,1, 5.898, 10466.129, 320.814, 52824.249 23/04/15,11:21:00,17,12,1, 11.9,1,1, 5.898, 10466.098, 320.706, 52824.154 23/04/15,11:21:00,18,12,1, 11.9,1,1, 5.898, 10466.126, 320.799, 52824.278 23/04/15,11:21:00,19,12,1, 11.9,1,1, 5.898, 10466.118, 320.719, 52824.178 23/04/15,11:21:01,00,12,1, 11.9,1,1, 5.904, 10466.111, 320.719, 52824.178 23/04/15,11:21:01,01,12,1, 11.9,1,1, 5.904, 10466.114, 320.760, 52824.199 23/04/15,11:21:01,02,12,1, 11.9,1,1, 5.904, 10466.146, 320.721, 52824.208 23/04/15,11:21:01,03,12,1, 11.9,1,1, 5.904, 10466.157, 320.775, 52824.264 23/04/15,11:21:01,04,12,1, 11.9,1,1, 5.904, 10466.132, 320.717, 52824.172 23/04/15,11:21:01,05,12,1, 11.9,1,1, 5.904, 10466.150, 320.817, 52824.254 23/04/15,11:21:01,06,12,1, 11.9,1,1, 5.904, 10466.122, 320.709, 52824.196 23/04/15,11:21:01,07,12,1, 11.9,1,1, 5.904, 10466.156, 320.772, 52824.239 23/04/15,11:21:01,08,12,1, 11.9,1,1, 5.904, 10466.147, 320.755, 52824.173 23/04/15,11:21:01,09,12,1, 11.9,1,1, 5.904, 10466.149, 320.773, 52824.225 23/04/15,11:21:01,10,12,1, 11.9,1,1, 5.904, 10466.159, 320.771, 52824.173 23/04/15,11:21:01,11,12,1, 11.9,1,1, 5.904, 10466.177, 320.733, 52824.187 23/04/15,11:21:01,12,12,1, 11.9,1,1, 5.904, 10466.187, 320.805, 52824.247 23/04/15,11:21:01,13,12,1, 11.9,1,1, 5.904, 10466.168, 320.695, 52824.179 23/04/15,11:21:01,14,12,1, 11.9,1,1, 5.904, 10466.176, 320.794, 52824.245 23/04/15,11:21:01,15,12,1, 11.9,1,1, 5.904, 10466.156, 320.726, 52824.162 23/04/15,11:21:01,16,12,1, 11.9,1,1, 5.904, 10466.208, 320.783, 52824.219 23/04/15,11:21:01,17,12,1, 11.9,1,1, 5.904, 10466.171, 320.749, 52824.162 23/04/15,11:21:01,18,12,1, 11.9,1,1, 5.904, 10466.210, 320.739, 52824.197 23/04/15,11:21:01,19,12,1, 11.9,1,1, 5.904, 10466.208, 320.792, 52824.162 23/04/15,11:21:02,00,12,1, 11.8,1,1, 5.901, 10466.202, 320.792, 52824.162 23/04/15,11:21:02,01,12,1, 11.8,1,1, 5.901, 10466.221, 320.813, 52824.192 23/04/15,11:21:02,02,12,1, 11.8,1,1, 5.901, 10466.201, 320.711, 52824.122 23/04/15,11:21:02,03,12,1, 11.8,1,1, 5.901, 10466.218, 320.781, 52824.180 23/04/15,11:21:02,04,12,1, 11.8,1,1, 5.901, 10466.202, 320.736, 52824.120 23/04/15,11:21:02,05,12,1, 11.8,1,1, 5.901, 10466.219, 320.795, 52824.191 23/04/15,11:21:02,06,12,1, 11.8,1,1, 5.901, 10466.227, 320.767, 52824.131 23/04/15,11:21:02,07,12,1, 11.8,1,1, 5.901, 10466.235, 320.748, 52824.166 23/04/15,11:21:02,08,12,1, 11.8,1,1, 5.901, 10466.257, 320.799, 52824.188 23/04/15,11:21:02,09,12,1, 11.8,1,1, 5.901, 10466.230, 320.720, 52824.115 23/04/15,11:21:02,10,12,1, 11.8,1,1, 5.901, 10466.252, 320.803, 52824.220 23/04/15,11:21:02,11,12,1, 11.8,1,1, 5.901, 10466.252, 320.711, 52824.107 23/04/15,11:21:02,12,12,1, 11.8,1,1, 5.901, 10466.272, 320.783, 52824.208 23/04/15,11:21:02,13,12,1, 11.8,1,1, 5.901, 10466.273, 320.719, 52824.129 23/04/15,11:21:02,14,12,1, 11.8,1,1, 5.901, 10466.274, 320.781, 52824.154 23/04/15,11:21:02,15,12,1, 11.8,1,1, 5.901, 10466.277, 320.747, 52824.075 23/04/15,11:21:02,16,12,1, 11.8,1,1, 5.901, 10466.270, 320.726, 52824.114 23/04/15,11:21:02,17,12,1, 11.8,1,1, 5.901, 10466.292, 320.789, 52824.135 23/04/15,11:21:02,18,12,1, 11.8,1,1, 5.901, 10466.270, 320.684, 52824.113 23/04/15,11:21:02,19,12,1, 11.8,1,1, 5.901, 10466.320, 320.782, 52824.208 23/04/15,11:21:03,00,12,1, 12.0,1,1, 5.902, 10466.319, 320.782, 52824.208 23/04/15,11:21:03,01,12,1, 12.0,1,1, 5.902, 10466.284, 320.810, 52824.154 23/04/15,11:21:03,02,12,1, 12.0,1,1, 5.902, 10466.277, 320.739, 52824.101 23/04/15,11:21:03,03,12,1, 12.0,1,1, 5.902, 10466.292, 320.753, 52824.092 23/04/15,11:21:03,04,12,1, 12.0,1,1, 5.902, 10466.307, 320.756, 52824.130 23/04/15,11:21:03,05,12,1, 12.0,1,1, 5.902, 10466.315, 320.707, 52824.100 23/04/15,11:21:03,06,12,1, 12.0,1,1, 5.902, 10466.301, 320.782, 52824.133 23/04/15,11:21:03,07,12,1, 12.0,1,1, 5.902, 10466.282, 320.708, 52824.071 23/04/15,11:21:03,08,12,1, 12.0,1,1, 5.902, 10466.327, 320.798, 52824.131 23/04/15,11:21:03,09,12,1, 12.0,1,1, 5.902, 10466.297, 320.716, 52824.069 23/04/15,11:21:03,10,12,1, 12.0,1,1, 5.902, 10466.307, 320.780, 52824.130 23/04/15,11:21:03,11,12,1, 12.0,1,1, 5.902, 10466.321, 320.742, 52824.048 23/04/15,11:21:03,12,12,1, 12.0,1,1, 5.902, 10466.324, 320.755, 52824.100 23/04/15,11:21:03,13,12,1, 12.0,1,1, 5.902, 10466.347, 320.770, 52824.099 23/04/15,11:21:03,14,12,1, 12.0,1,1, 5.902, 10466.335, 320.745, 52824.047 23/04/15,11:21:03,15,12,1, 12.0,1,1, 5.902, 10466.340, 320.808, 52824.106 23/04/15,11:21:03,16,12,1, 12.0,1,1, 5.902, 10466.332, 320.701, 52824.032 23/04/15,11:21:03,17,12,1, 12.0,1,1, 5.902, 10466.367, 320.797, 52824.090 23/04/15,11:21:03,18,12,1, 12.0,1,1, 5.902, 10466.342, 320.704, 52824.027 23/04/15,11:21:03,19,12,1, 12.0,1,1, 5.902, 10466.366, 320.791, 52824.096 23/04/15,11:21:04,00,12,1, 11.9,1,1, 5.902, 10466.361, 320.791, 52824.096 23/04/15,11:21:04,01,12,1, 11.9,1,1, 5.902, 10466.376, 320.767, 52824.065 23/04/15,11:21:04,02,12,1, 11.9,1,1, 5.902, 10466.358, 320.784, 52824.039 23/04/15,11:21:04,03,12,1, 11.9,1,1, 5.902, 10466.379, 320.754, 52824.063 23/04/15,11:21:04,04,12,1, 11.9,1,1, 5.902, 10466.397, 320.814, 52824.049 23/04/15,11:21:04,05,12,1, 11.9,1,1, 5.902, 10466.412, 320.726, 52824.054 23/04/15,11:21:04,06,12,1, 11.9,1,1, 5.902, 10466.406, 320.822, 52824.050 23/04/15,11:21:04,07,12,1, 11.9,1,1, 5.902, 10466.367, 320.692, 52823.988 23/04/15,11:21:04,08,12,1, 11.9,1,1, 5.902, 10466.395, 320.803, 52824.032 23/04/15,11:21:04,09,12,1, 11.9,1,1, 5.902, 10466.386, 320.730, 52823.973 23/04/15,11:21:04,10,12,1, 11.9,1,1, 5.902, 10466.420, 320.778, 52824.016 23/04/15,11:21:04,11,12,1, 11.9,1,1, 5.902, 10466.405, 320.765, 52824.018 23/04/15,11:21:04,12,12,1, 11.9,1,1, 5.902, 10466.427, 320.759, 52824.037 23/04/15,11:21:04,13,12,1, 11.9,1,1, 5.902, 10466.424, 320.798, 52824.037 23/04/15,11:21:04,14,12,1, 11.9,1,1, 5.902, 10466.397, 320.711, 52823.956 23/04/15,11:21:04,15,12,1, 11.9,1,1, 5.902, 10466.441, 320.817, 52824.017 23/04/15,11:21:04,16,12,1, 11.9,1,1, 5.902, 10466.409, 320.719, 52823.976 23/04/15,11:21:04,17,12,1, 11.9,1,1, 5.902, 10466.417, 320.811, 52824.008 23/04/15,11:21:04,18,12,1, 11.9,1,1, 5.902, 10466.422, 320.722, 52823.957 23/04/15,11:21:04,19,12,1, 11.9,1,1, 5.902, 10466.429, 320.797, 52824.029 23/04/15,11:21:05,00,12,1, 11.9,1,1, 5.902, 10466.428, 320.797, 52824.029 23/04/15,11:21:05,01,12,1, 11.9,1,1, 5.902, 10466.453, 320.776, 52824.052 23/04/15,11:21:05,02,12,1, 11.9,1,1, 5.902, 10466.458, 320.791, 52824.018 23/04/15,11:21:05,03,12,1, 11.9,1,1, 5.902, 10466.460, 320.756, 52824.027 23/04/15,11:21:05,04,12,1, 11.9,1,1, 5.902, 10466.471, 320.815, 52823.980 23/04/15,11:21:05,05,12,1, 11.9,1,1, 5.902, 10466.480, 320.729, 52823.961 23/04/15,11:21:05,06,12,1, 11.9,1,1, 5.902, 10466.491, 320.811, 52824.020 23/04/15,11:21:05,07,12,1, 11.9,1,1, 5.902, 10466.452, 320.724, 52823.939 23/04/15,11:21:05,08,12,1, 11.9,1,1, 5.902, 10466.495, 320.795, 52824.024 23/04/15,11:21:05,09,12,1, 11.9,1,1, 5.902, 10466.471, 320.724, 52823.976 23/04/15,11:21:05,10,12,1, 11.9,1,1, 5.902, 10466.513, 320.816, 52823.970 23/04/15,11:21:05,11,12,1, 11.9,1,1, 5.902, 10466.481, 320.770, 52824.001 23/04/15,11:21:05,12,12,1, 11.9,1,1, 5.902, 10466.511, 320.778, 52823.959 23/04/15,11:21:05,13,12,1, 11.9,1,1, 5.902, 10466.499, 320.795, 52823.985 23/04/15,11:21:05,14,12,1, 11.9,1,1, 5.902, 10466.499, 320.740, 52823.958 23/04/15,11:21:05,15,12,1, 11.9,1,1, 5.902, 10466.521, 320.805, 52823.955 23/04/15,11:21:05,16,12,1, 11.9,1,1, 5.902, 10466.507, 320.703, 52823.892 23/04/15,11:21:05,17,12,1, 11.9,1,1, 5.902, 10466.518, 320.822, 52823.994 23/04/15,11:21:05,18,12,1, 11.9,1,1, 5.902, 10466.524, 320.705, 52823.900 23/04/15,11:21:05,19,12,1, 11.9,1,1, 5.902, 10466.521, 320.796, 52823.984 23/04/15,11:21:06,00,12,1, 11.9,1,1, 5.905, 10466.520, 320.796, 52823.984 23/04/15,11:21:06,01,12,1, 11.9,1,1, 5.905, 10466.566, 320.781, 52823.940 23/04/15,11:21:06,02,12,1, 11.9,1,1, 5.905, 10466.525, 320.789, 52823.941 23/04/15,11:21:06,03,12,1, 11.9,1,1, 5.905, 10466.535, 320.722, 52823.948 23/04/15,11:21:06,04,12,1, 11.9,1,1, 5.905, 10466.563, 320.779, 52823.944 23/04/15,11:21:06,05,12,1, 11.9,1,1, 5.905, 10466.555, 320.700, 52823.912 23/04/15,11:21:06,06,12,1, 11.9,1,1, 5.905, 10466.576, 320.808, 52823.953 23/04/15,11:21:06,07,12,1, 11.9,1,1, 5.905, 10466.551, 320.717, 52823.864 23/04/15,11:21:06,08,12,1, 11.9,1,1, 5.905, 10466.589, 320.796, 52823.933 23/04/15,11:21:06,09,12,1, 11.9,1,1, 5.905, 10466.564, 320.728, 52823.885 23/04/15,11:21:06,10,12,1, 11.9,1,1, 5.905, 10466.592, 320.754, 52823.944 23/04/15,11:21:06,11,12,1, 11.9,1,1, 5.905, 10466.600, 320.776, 52823.966 23/04/15,11:21:06,12,12,1, 11.9,1,1, 5.905, 10466.608, 320.737, 52823.883 23/04/15,11:21:06,13,12,1, 11.9,1,1, 5.905, 10466.615, 320.807, 52823.961 23/04/15,11:21:06,14,12,1, 11.9,1,1, 5.905, 10466.600, 320.701, 52823.883 23/04/15,11:21:06,15,12,1, 11.9,1,1, 5.905, 10466.626, 320.780, 52823.923 23/04/15,11:21:06,16,12,1, 11.9,1,1, 5.905, 10466.633, 320.673, 52823.880 23/04/15,11:21:06,17,12,1, 11.9,1,1, 5.905, 10466.665, 320.772, 52823.943 23/04/15,11:21:06,18,12,1, 11.9,1,1, 5.905, 10466.621, 320.713, 52823.858 23/04/15,11:21:06,19,12,1, 11.9,1,1, 5.905, 10466.642, 320.752, 52823.915 23/04/15,11:21:07,00,12,1, 11.9,1,1, 5.903, 10466.636, 320.752, 52823.915 23/04/15,11:21:07,01,12,1, 11.9,1,1, 5.903, 10466.668, 320.721, 52823.954 23/04/15,11:21:07,02,12,1, 11.9,1,1, 5.903, 10466.642, 320.788, 52823.966 23/04/15,11:21:07,03,12,1, 11.9,1,1, 5.903, 10466.661, 320.715, 52823.954 23/04/15,11:21:07,04,12,1, 11.9,1,1, 5.903, 10466.660, 320.796, 52823.975 23/04/15,11:21:07,05,12,1, 11.9,1,1, 5.903, 10466.662, 320.700, 52823.848 23/04/15,11:21:07,06,12,1, 11.9,1,1, 5.903, 10466.698, 320.801, 52823.874 23/04/15,11:21:07,07,12,1, 11.9,1,1, 5.903, 10466.682, 320.717, 52823.873 23/04/15,11:21:07,08,12,1, 11.9,1,1, 5.903, 10466.713, 320.785, 52823.877 23/04/15,11:21:07,09,12,1, 11.9,1,1, 5.903, 10466.709, 320.740, 52823.854 23/04/15,11:21:07,10,12,1, 11.9,1,1, 5.903, 10466.719, 320.753, 52823.864 23/04/15,11:21:07,11,12,1, 11.9,1,1, 5.903, 10466.728, 320.787, 52823.906 23/04/15,11:21:07,12,12,1, 11.9,1,1, 5.903, 10466.698, 320.746, 52823.863 23/04/15,11:21:07,13,12,1, 11.9,1,1, 5.903, 10466.757, 320.798, 52823.865 23/04/15,11:21:07,14,12,1, 11.9,1,1, 5.903, 10466.706, 320.695, 52823.834 23/04/15,11:21:07,15,12,1, 11.9,1,1, 5.903, 10466.741, 320.825, 52823.896 23/04/15,11:21:07,16,12,1, 11.9,1,1, 5.903, 10466.731, 320.713, 52823.857 23/04/15,11:21:07,17,12,1, 11.9,1,1, 5.903, 10466.767, 320.809, 52823.893 23/04/15,11:21:07,18,12,1, 11.9,1,1, 5.903, 10466.733, 320.743, 52823.836 23/04/15,11:21:07,19,12,1, 11.9,1,1, 5.903, 10466.761, 320.756, 52823.876 23/04/15,11:21:08,00,12,1, 11.9,1,1, 5.906, 10466.753, 320.756, 52823.876 23/04/15,11:21:08,01,12,1, 11.9,1,1, 5.906, 10466.784, 320.740, 52823.817 23/04/15,11:21:08,02,12,1, 11.9,1,1, 5.906, 10466.775, 320.784, 52823.847 23/04/15,11:21:08,03,12,1, 11.9,1,1, 5.906, 10466.794, 320.689, 52823.794 23/04/15,11:21:08,04,12,1, 11.9,1,1, 5.906, 10466.792, 320.774, 52823.866 23/04/15,11:21:08,05,12,1, 11.9,1,1, 5.906, 10466.776, 320.698, 52823.790 23/04/15,11:21:08,06,12,1, 11.9,1,1, 5.906, 10466.815, 320.792, 52823.851 23/04/15,11:21:08,07,12,1, 11.9,1,1, 5.906, 10466.789, 320.723, 52823.812 23/04/15,11:21:08,08,12,1, 11.9,1,1, 5.906, 10466.812, 320.750, 52823.850 23/04/15,11:21:08,09,12,1, 11.9,1,1, 5.906, 10466.803, 320.749, 52823.827 23/04/15,11:21:08,10,12,1, 11.9,1,1, 5.906, 10466.832, 320.707, 52823.801 23/04/15,11:21:08,11,12,1, 11.9,1,1, 5.906, 10466.817, 320.784, 52823.798 23/04/15,11:21:08,12,12,1, 11.9,1,1, 5.906, 10466.833, 320.699, 52823.787 23/04/15,11:21:08,13,12,1, 11.9,1,1, 5.906, 10466.841, 320.773, 52823.815 23/04/15,11:21:08,14,12,1, 11.9,1,1, 5.906, 10466.802, 320.687, 52823.763 23/04/15,11:21:08,15,12,1, 11.9,1,1, 5.906, 10466.857, 320.809, 52823.848 23/04/15,11:21:08,16,12,1, 11.9,1,1, 5.906, 10466.833, 320.687, 52823.765 23/04/15,11:21:08,17,12,1, 11.9,1,1, 5.906, 10466.877, 320.791, 52823.832 23/04/15,11:21:08,18,12,1, 11.9,1,1, 5.906, 10466.826, 320.710, 52823.759 23/04/15,11:21:08,19,12,1, 11.9,1,1, 5.906, 10466.866, 320.741, 52823.835 23/04/15,11:21:09,00,12,1, 12.0,1,1, 5.896, 10466.862, 320.741, 52823.835 23/04/15,11:21:09,01,12,1, 12.0,1,1, 5.896, 10466.869, 320.729, 52823.815 23/04/15,11:21:09,02,12,1, 12.0,1,1, 5.896, 10466.870, 320.767, 52823.790 23/04/15,11:21:09,03,12,1, 12.0,1,1, 5.896, 10466.887, 320.704, 52823.765 23/04/15,11:21:09,04,12,1, 12.0,1,1, 5.896, 10466.875, 320.779, 52823.797 23/04/15,11:21:09,05,12,1, 12.0,1,1, 5.896, 10466.884, 320.687, 52823.802 23/04/15,11:21:09,06,12,1, 12.0,1,1, 5.896, 10466.907, 320.796, 52823.824 23/04/15,11:21:09,07,12,1, 12.0,1,1, 5.896, 10466.876, 320.689, 52823.770 23/04/15,11:21:09,08,12,1, 12.0,1,1, 5.896, 10466.933, 320.769, 52823.809 23/04/15,11:21:09,09,12,1, 12.0,1,1, 5.896, 10466.902, 320.720, 52823.781 23/04/15,11:21:09,10,12,1, 12.0,1,1, 5.896, 10466.914, 320.733, 52823.816 23/04/15,11:21:09,11,12,1, 12.0,1,1, 5.896, 10466.912, 320.732, 52823.813 23/04/15,11:21:09,12,12,1, 12.0,1,1, 5.896, 10466.932, 320.724, 52823.762 23/04/15,11:21:09,13,12,1, 12.0,1,1, 5.896, 10466.948, 320.753, 52823.810 23/04/15,11:21:09,14,12,1, 12.0,1,1, 5.896, 10466.928, 320.707, 52823.777 23/04/15,11:21:09,15,12,1, 12.0,1,1, 5.896, 10466.952, 320.775, 52823.804 23/04/15,11:21:09,16,12,1, 12.0,1,1, 5.896, 10466.938, 320.682, 52823.737 23/04/15,11:21:09,17,12,1, 12.0,1,1, 5.896, 10466.974, 320.771, 52823.755 23/04/15,11:21:09,18,12,1, 12.0,1,1, 5.896, 10466.970, 320.692, 52823.720 23/04/15,11:21:09,19,12,1, 12.0,1,1, 5.896, 10466.980, 320.761, 52823.770 23/04/15,11:21:10,00,12,1, 11.9,1,1, 5.896, 10466.979, 320.761, 52823.770 23/04/15,11:21:10,01,12,1, 11.9,1,1, 5.896, 10467.017, 320.730, 52823.752 23/04/15,11:21:10,02,12,1, 11.9,1,1, 5.896, 10466.972, 320.729, 52823.740 23/04/15,11:21:10,03,12,1, 11.9,1,1, 5.896, 10467.020, 320.700, 52823.698 23/04/15,11:21:10,04,12,1, 11.9,1,1, 5.896, 10466.999, 320.745, 52823.718 23/04/15,11:21:10,05,12,1, 11.9,1,1, 5.896, 10467.009, 320.692, 52823.711 23/04/15,11:21:10,06,12,1, 11.9,1,1, 5.896, 10467.030, 320.754, 52823.689 23/04/15,11:21:10,07,12,1, 11.9,1,1, 5.896, 10467.007, 320.646, 52823.714 23/04/15,11:21:10,08,12,1, 11.9,1,1, 5.896, 10467.028, 320.746, 52823.760 23/04/15,11:21:10,09,12,1, 11.9,1,1, 5.896, 10467.032, 320.656, 52823.694 23/04/15,11:21:10,10,12,1, 11.9,1,1, 5.896, 10467.065, 320.747, 52823.695 23/04/15,11:21:10,11,12,1, 11.9,1,1, 5.896, 10467.050, 320.666, 52823.673 23/04/15,11:21:10,12,12,1, 11.9,1,1, 5.896, 10467.068, 320.706, 52823.706 23/04/15,11:21:10,13,12,1, 11.9,1,1, 5.896, 10467.074, 320.691, 52823.675 23/04/15,11:21:10,14,12,1, 11.9,1,1, 5.896, 10467.076, 320.685, 52823.689 23/04/15,11:21:10,15,12,1, 11.9,1,1, 5.896, 10467.062, 320.709, 52823.686 23/04/15,11:21:10,16,12,1, 11.9,1,1, 5.896, 10467.067, 320.669, 52823.645 23/04/15,11:21:10,17,12,1, 11.9,1,1, 5.896, 10467.074, 320.743, 52823.688 23/04/15,11:21:10,18,12,1, 11.9,1,1, 5.896, 10467.098, 320.631, 52823.638 23/04/15,11:21:10,19,12,1, 11.9,1,1, 5.896, 10467.114, 320.722, 52823.717 23/04/15,11:21:11,00,10,1, 11.9,1,1, 5.901, 10467.112, 320.722, 52823.717 23/04/15,11:21:11,01,10,1, 11.9,1,1, 5.901, 10467.132, 320.719, 52823.703 23/04/15,11:21:11,02,10,1, 11.9,1,1, 5.901, 10467.118, 320.631, 52823.595 23/04/15,11:21:11,03,10,1, 11.9,1,1, 5.901, 10467.127, 320.704, 52823.702 23/04/15,11:21:11,04,10,1, 11.9,1,1, 5.901, 10467.100, 320.649, 52823.636 23/04/15,11:21:11,05,10,1, 11.9,1,1, 5.901, 10467.124, 320.697, 52823.671 23/04/15,11:21:11,06,10,1, 11.9,1,1, 5.901, 10467.129, 320.684, 52823.654 23/04/15,11:21:11,07,10,1, 11.9,1,1, 5.901, 10467.168, 320.659, 52823.687 23/04/15,11:21:11,08,10,1, 11.9,1,1, 5.901, 10467.157, 320.710, 52823.661 23/04/15,11:21:11,09,10,1, 11.9,1,1, 5.901, 10467.138, 320.640, 52823.644 23/04/15,11:21:11,10,10,1, 11.9,1,1, 5.901, 10467.184, 320.697, 52823.682 23/04/15,11:21:11,11,10,1, 11.9,1,1, 5.901, 10467.187, 320.622, 52823.493 23/04/15,11:21:11,12,10,1, 11.9,1,1, 5.901, 10467.193, 320.726, 52823.593 23/04/15,11:21:11,13,10,1, 11.9,1,1, 5.901, 10467.165, 320.615, 52823.582 23/04/15,11:21:11,14,10,1, 11.9,1,1, 5.901, 10467.209, 320.685, 52823.649 23/04/15,11:21:11,15,10,1, 11.9,1,1, 5.901, 10467.179, 320.663, 52823.609 23/04/15,11:21:11,16,10,1, 11.9,1,1, 5.901, 10467.198, 320.665, 52823.641 23/04/15,11:21:11,17,10,1, 11.9,1,1, 5.901, 10467.216, 320.667, 52823.629 23/04/15,11:21:11,18,10,1, 11.9,1,1, 5.901, 10467.206, 320.631, 52823.595 23/04/15,11:21:11,19,10,1, 11.9,1,1, 5.901, 10467.208, 320.694, 52823.609 23/04/15,11:21:12,00,11,1, 11.9,1,1, 5.905, 10467.204, 320.694, 52823.609 23/04/15,11:21:12,01,11,1, 11.9,1,1, 5.905, 10467.233, 320.711, 52823.643 23/04/15,11:21:12,02,11,1, 11.9,1,1, 5.905, 10467.228, 320.631, 52823.567 23/04/15,11:21:12,03,11,1, 11.9,1,1, 5.905, 10467.262, 320.696, 52823.631 23/04/15,11:21:12,04,11,1, 11.9,1,1, 5.905, 10467.241, 320.597, 52823.581 23/04/15,11:21:12,05,11,1, 11.9,1,1, 5.905, 10467.279, 320.712, 52823.644 23/04/15,11:21:12,06,11,1, 11.9,1,1, 5.905, 10467.240, 320.621, 52823.579 23/04/15,11:21:12,07,11,1, 11.9,1,1, 5.905, 10467.268, 320.659, 52823.600 23/04/15,11:21:12,08,11,1, 11.9,1,1, 5.905, 10467.250, 320.623, 52823.551 23/04/15,11:21:12,09,11,1, 11.9,1,1, 5.905, 10467.261, 320.653, 52823.611 23/04/15,11:21:12,10,11,1, 11.9,1,1, 5.905, 10467.283, 320.650, 52823.561 23/04/15,11:21:12,11,11,1, 11.9,1,1, 5.905, 10467.311, 320.619, 52823.550 23/04/15,11:21:12,12,11,1, 11.9,1,1, 5.905, 10467.273, 320.684, 52823.600 23/04/15,11:21:12,13,11,1, 11.9,1,1, 5.905, 10467.281, 320.595, 52823.581 23/04/15,11:21:12,14,11,1, 11.9,1,1, 5.905, 10467.305, 320.698, 52823.613 23/04/15,11:21:12,15,11,1, 11.9,1,1, 5.905, 10467.296, 320.604, 52823.530 23/04/15,11:21:12,16,11,1, 11.9,1,1, 5.905, 10467.345, 320.678, 52823.608 23/04/15,11:21:12,17,11,1, 11.9,1,1, 5.905, 10467.320, 320.615, 52823.543 23/04/15,11:21:12,18,11,1, 11.9,1,1, 5.905, 10467.326, 320.664, 52823.615 23/04/15,11:21:12,19,11,1, 11.9,1,1, 5.905, 10467.340, 320.635, 52823.580 23/04/15,11:21:13,00,10,1, 11.8,1,1, 5.903, 10467.337, 320.635, 52823.580 23/04/15,11:21:13,01,10,1, 11.8,1,1, 5.903, 10467.342, 320.635, 52823.527 23/04/15,11:21:13,02,10,1, 11.8,1,1, 5.903, 10467.360, 320.621, 52823.519 23/04/15,11:21:13,03,10,1, 11.8,1,1, 5.903, 10467.367, 320.683, 52823.547 23/04/15,11:21:13,04,10,1, 11.8,1,1, 5.903, 10467.369, 320.605, 52823.498 23/04/15,11:21:13,05,10,1, 11.8,1,1, 5.903, 10467.392, 320.652, 52823.594 23/04/15,11:21:13,06,10,1, 11.8,1,1, 5.903, 10467.373, 320.583, 52823.518 23/04/15,11:21:13,07,10,1, 11.8,1,1, 5.903, 10467.408, 320.696, 52823.592 23/04/15,11:21:13,08,10,1, 11.8,1,1, 5.903, 10467.359, 320.598, 52823.506 23/04/15,11:21:13,09,10,1, 11.8,1,1, 5.903, 10467.436, 320.673, 52823.570 23/04/15,11:21:13,10,10,1, 11.8,1,1, 5.903, 10467.388, 320.607, 52823.503 23/04/15,11:21:13,11,10,1, 11.8,1,1, 5.903, 10467.413, 320.653, 52823.544 23/04/15,11:21:13,12,10,1, 11.8,1,1, 5.903, 10467.420, 320.608, 52823.483 23/04/15,11:21:13,13,10,1, 11.8,1,1, 5.903, 10467.418, 320.603, 52823.506 23/04/15,11:21:13,14,10,1, 11.8,1,1, 5.903, 10467.415, 320.622, 52823.502 23/04/15,11:21:13,15,10,1, 11.8,1,1, 5.903, 10467.416, 320.578, 52823.432 23/04/15,11:21:13,16,10,1, 11.8,1,1, 5.903, 10467.428, 320.666, 52823.514 23/04/15,11:21:13,17,10,1, 11.8,1,1, 5.903, 10467.436, 320.590, 52823.469 23/04/15,11:21:13,18,10,1, 11.8,1,1, 5.903, 10467.452, 320.666, 52823.484 23/04/15,11:21:13,19,10,1, 11.8,1,1, 5.903, 10467.472, 320.579, 52823.453 23/04/15,11:21:14,00,12,1, 11.9,1,1, 5.902, 10467.471, 320.579, 52823.453 23/04/15,11:21:14,01,12,1, 11.9,1,1, 5.902, 10467.454, 320.579, 52823.440 23/04/15,11:21:14,02,12,1, 11.9,1,1, 5.902, 10467.514, 320.657, 52823.526 23/04/15,11:21:14,03,12,1, 11.9,1,1, 5.902, 10467.472, 320.588, 52823.485 23/04/15,11:21:14,04,12,1, 11.9,1,1, 5.902, 10467.531, 320.651, 52823.525 23/04/15,11:21:14,05,12,1, 11.9,1,1, 5.902, 10467.494, 320.620, 52823.455 23/04/15,11:21:14,06,12,1, 11.9,1,1, 5.902, 10467.503, 320.616, 52823.481 23/04/15,11:21:14,07,12,1, 11.9,1,1, 5.902, 10467.506, 320.636, 52823.496 23/04/15,11:21:14,08,12,1, 11.9,1,1, 5.902, 10467.537, 320.585, 52823.489 23/04/15,11:21:14,09,12,1, 11.9,1,1, 5.902, 10467.533, 320.646, 52823.507 23/04/15,11:21:14,10,12,1, 11.9,1,1, 5.902, 10467.523, 320.557, 52823.175 23/04/15,11:21:14,11,12,1, 11.9,1,1, 5.902, 10467.507, 320.679, 52823.585 23/04/15,11:21:14,12,12,1, 11.9,1,1, 5.902, 10467.518, 320.591, 52823.503 23/04/15,11:21:14,13,12,1, 11.9,1,1, 5.902, 10467.543, 320.678, 52823.535 23/04/15,11:21:14,14,12,1, 11.9,1,1, 5.902, 10467.531, 320.564, 52823.461 23/04/15,11:21:14,15,12,1, 11.9,1,1, 5.902, 10467.563, 320.644, 52823.482 23/04/15,11:21:14,16,12,1, 11.9,1,1, 5.902, 10467.555, 320.583, 52823.436 23/04/15,11:21:14,17,12,1, 11.9,1,1, 5.902, 10467.593, 320.627, 52823.465 23/04/15,11:21:14,18,12,1, 11.9,1,1, 5.902, 10467.561, 320.595, 52823.425 23/04/15,11:21:14,19,12,1, 11.9,1,1, 5.902, 10467.593, 320.610, 52823.455 23/04/15,11:21:15,00,11,1, 11.9,1,1, 5.902, 10467.588, 320.610, 52823.455 23/04/15,11:21:15,01,11,1, 11.9,1,1, 5.902, 10467.586, 320.563, 52823.395 23/04/15,11:21:15,02,11,1, 11.9,1,1, 5.902, 10467.594, 320.600, 52823.422 23/04/15,11:21:15,03,11,1, 11.9,1,1, 5.902, 10467.591, 320.526, 52823.404 23/04/15,11:21:15,04,11,1, 11.9,1,1, 5.902, 10467.607, 320.618, 52823.421 23/04/15,11:21:15,05,11,1, 11.9,1,1, 5.902, 10467.608, 320.531, 52823.371 23/04/15,11:21:15,06,11,1, 11.9,1,1, 5.902, 10467.646, 320.640, 52823.428 23/04/15,11:21:15,07,11,1, 11.9,1,1, 5.902, 10467.600, 320.514, 52823.341 23/04/15,11:21:15,08,11,1, 11.9,1,1, 5.902, 10467.657, 320.620, 52823.466 23/04/15,11:21:15,09,11,1, 11.9,1,1, 5.902, 10467.651, 320.546, 52823.390 23/04/15,11:21:15,10,11,1, 11.9,1,1, 5.902, 10467.691, 320.625, 52823.393 23/04/15,11:21:15,11,11,1, 11.9,1,1, 5.902, 10467.640, 320.578, 52823.379 23/04/15,11:21:15,12,11,1, 11.9,1,1, 5.902, 10467.687, 320.614, 52823.374 23/04/15,11:21:15,13,11,1, 11.9,1,1, 5.902, 10467.673, 320.605, 52823.397 23/04/15,11:21:15,14,11,1, 11.9,1,1, 5.902, 10467.715, 320.558, 52823.401 23/04/15,11:21:15,15,11,1, 11.9,1,1, 5.902, 10467.693, 320.610, 52823.390 23/04/15,11:21:15,16,11,1, 11.9,1,1, 5.902, 10467.687, 320.538, 52823.411 23/04/15,11:21:15,17,11,1, 11.9,1,1, 5.902, 10467.720, 320.640, 52823.438 23/04/15,11:21:15,18,11,1, 11.9,1,1, 5.902, 10467.712, 320.530, 52823.407 23/04/15,11:21:15,19,11,1, 11.9,1,1, 5.902, 10467.690, 320.638, 52823.445 23/04/15,11:21:16,00,11,1, 11.8,1,1, 5.905, 10467.688, 320.638, 52823.445 23/04/15,11:21:16,01,11,1, 11.8,1,1, 5.905, 10467.754, 320.596, 52823.423 23/04/15,11:21:16,02,11,1, 11.8,1,1, 5.905, 10467.696, 320.525, 52823.364 23/04/15,11:21:16,03,11,1, 11.8,1,1, 5.905, 10467.775, 320.602, 52823.447 23/04/15,11:21:16,04,11,1, 11.8,1,1, 5.905, 10467.741, 320.565, 52823.382 23/04/15,11:21:16,05,11,1, 11.8,1,1, 5.905, 10467.762, 320.558, 52823.432 23/04/15,11:21:16,06,11,1, 11.8,1,1, 5.905, 10467.751, 320.544, 52823.362 23/04/15,11:21:16,07,11,1, 11.8,1,1, 5.905, 10467.792, 320.566, 52823.379 23/04/15,11:21:16,08,11,1, 11.8,1,1, 5.905, 10467.759, 320.571, 52823.370 23/04/15,11:21:16,09,11,1, 11.8,1,1, 5.905, 10467.770, 320.529, 52823.350 23/04/15,11:21:16,10,11,1, 11.8,1,1, 5.905, 10467.805, 320.592, 52823.378 23/04/15,11:21:16,11,11,1, 11.8,1,1, 5.905, 10467.786, 320.502, 52823.338 23/04/15,11:21:16,12,11,1, 11.8,1,1, 5.905, 10467.789, 320.600, 52823.399 23/04/15,11:21:16,13,11,1, 11.8,1,1, 5.905, 10467.767, 320.503, 52823.345 23/04/15,11:21:16,14,11,1, 11.8,1,1, 5.905, 10467.807, 320.621, 52823.544 23/04/15,11:21:16,15,11,1, 11.8,1,1, 5.905, 10467.817, 320.504, 52823.311 23/04/15,11:21:16,16,11,1, 11.8,1,1, 5.905, 10467.850, 320.585, 52823.374 23/04/15,11:21:16,17,11,1, 11.8,1,1, 5.905, 10467.839, 320.515, 52823.337 23/04/15,11:21:16,18,11,1, 11.8,1,1, 5.905, 10467.862, 320.563, 52823.346 23/04/15,11:21:16,19,11,1, 11.8,1,1, 5.905, 10467.849, 320.531, 52823.324 23/04/15,11:21:17,00,11,1, 11.9,1,1, 5.905, 10467.846, 320.531, 52823.324 23/04/15,11:21:17,01,11,1, 11.9,1,1, 5.905, 10467.869, 320.554, 52823.367 23/04/15,11:21:17,02,11,1, 11.9,1,1, 5.905, 10467.895, 320.550, 52823.316 23/04/15,11:21:17,03,11,1, 11.9,1,1, 5.905, 10467.877, 320.577, 52823.343 23/04/15,11:21:17,04,11,1, 11.9,1,1, 5.905, 10467.875, 320.519, 52823.335 23/04/15,11:21:17,05,11,1, 11.9,1,1, 5.905, 10467.897, 320.592, 52823.349 23/04/15,11:21:17,06,11,1, 11.9,1,1, 5.905, 10467.896, 320.514, 52823.345 23/04/15,11:21:17,07,11,1, 11.9,1,1, 5.905, 10467.893, 320.625, 52823.327 23/04/15,11:21:17,08,11,1, 11.9,1,1, 5.905, 10467.894, 320.508, 52823.296 23/04/15,11:21:17,09,11,1, 11.9,1,1, 5.905, 10467.930, 320.620, 52823.357 23/04/15,11:21:17,10,11,1, 11.9,1,1, 5.905, 10467.883, 320.520, 52823.358 23/04/15,11:21:17,11,11,1, 11.9,1,1, 5.905, 10467.941, 320.607, 52823.370 23/04/15,11:21:17,12,11,1, 11.9,1,1, 5.905, 10467.949, 320.551, 52823.276 23/04/15,11:21:17,13,11,1, 11.9,1,1, 5.905, 10467.952, 320.597, 52823.368 23/04/15,11:21:17,14,11,1, 11.9,1,1, 5.905, 10467.910, 320.541, 52823.305 23/04/15,11:21:17,15,11,1, 11.9,1,1, 5.905, 10467.947, 320.616, 52823.327 23/04/15,11:21:17,16,11,1, 11.9,1,1, 5.905, 10467.931, 320.562, 52823.298 23/04/15,11:21:17,17,11,1, 11.9,1,1, 5.905, 10467.962, 320.594, 52823.326 23/04/15,11:21:17,18,11,1, 11.9,1,1, 5.905, 10467.984, 320.575, 52823.305 23/04/15,11:21:17,19,11,1, 11.9,1,1, 5.905, 10467.989, 320.557, 52823.292 23/04/15,11:21:18,00,11,1, 11.9,1,1, 5.901, 10467.988, 320.557, 52823.292 23/04/15,11:21:18,01,11,1, 11.9,1,1, 5.901, 10467.984, 320.548, 52823.302 23/04/15,11:21:18,02,11,1, 11.9,1,1, 5.901, 10467.985, 320.611, 52823.351 23/04/15,11:21:18,03,11,1, 11.9,1,1, 5.901, 10468.002, 320.560, 52823.280 23/04/15,11:21:18,04,11,1, 11.9,1,1, 5.901, 10467.999, 320.624, 52823.334 23/04/15,11:21:18,05,11,1, 11.9,1,1, 5.901, 10468.009, 320.548, 52823.276 23/04/15,11:21:18,06,11,1, 11.9,1,1, 5.901, 10468.031, 320.631, 52823.345 23/04/15,11:21:18,07,11,1, 11.9,1,1, 5.901, 10467.998, 320.531, 52823.269 23/04/15,11:21:18,08,11,1, 11.9,1,1, 5.901, 10468.042, 320.650, 52823.301 23/04/15,11:21:18,09,11,1, 11.9,1,1, 5.901, 10468.023, 320.547, 52823.266 23/04/15,11:21:18,10,11,1, 11.9,1,1, 5.901, 10468.036, 320.633, 52823.320 23/04/15,11:21:18,11,11,1, 11.9,1,1, 5.901, 10468.043, 320.577, 52823.251 23/04/15,11:21:18,12,11,1, 11.9,1,1, 5.901, 10468.046, 320.634, 52823.299 23/04/15,11:21:18,13,11,1, 11.9,1,1, 5.901, 10468.023, 320.550, 52823.242 23/04/15,11:21:18,14,11,1, 11.9,1,1, 5.901, 10468.056, 320.605, 52823.295 23/04/15,11:21:18,15,11,1, 11.9,1,1, 5.901, 10468.067, 320.564, 52823.232 23/04/15,11:21:18,16,11,1, 11.9,1,1, 5.901, 10468.078, 320.589, 52823.243 23/04/15,11:21:18,17,11,1, 11.9,1,1, 5.901, 10468.071, 320.556, 52823.260 23/04/15,11:21:18,18,11,1, 11.9,1,1, 5.901, 10468.080, 320.562, 52823.239 23/04/15,11:21:18,19,11,1, 11.9,1,1, 5.901, 10468.077, 320.592, 52823.244 23/04/15,11:21:19,00,12,1, 11.9,1,1, 5.905, 10468.072, 320.592, 52823.244 23/04/15,11:21:19,01,12,1, 11.9,1,1, 5.905, 10468.101, 320.620, 52823.244 23/04/15,11:21:19,02,12,1, 11.9,1,1, 5.905, 10468.105, 320.532, 52823.246 23/04/15,11:21:19,03,12,1, 11.9,1,1, 5.905, 10468.117, 320.619, 52823.255 23/04/15,11:21:19,04,12,1, 11.9,1,1, 5.905, 10468.109, 320.507, 52823.207 23/04/15,11:21:19,05,12,1, 11.9,1,1, 5.905, 10468.142, 320.606, 52823.286 23/04/15,11:21:19,06,12,1, 11.9,1,1, 5.905, 10468.091, 320.514, 52823.224 23/04/15,11:21:19,07,12,1, 11.9,1,1, 5.905, 10468.151, 320.613, 52823.305 23/04/15,11:21:19,08,12,1, 11.9,1,1, 5.905, 10468.125, 320.549, 52823.225 23/04/15,11:21:19,09,12,1, 11.9,1,1, 5.905, 10468.151, 320.605, 52823.259 23/04/15,11:21:19,10,12,1, 11.9,1,1, 5.905, 10468.126, 320.535, 52823.195 23/04/15,11:21:19,11,12,1, 11.9,1,1, 5.905, 10468.175, 320.613, 52823.273 23/04/15,11:21:19,12,12,1, 11.9,1,1, 5.905, 10468.151, 320.563, 52823.201 23/04/15,11:21:19,13,12,1, 11.9,1,1, 5.905, 10468.169, 320.554, 52823.246 23/04/15,11:21:19,14,12,1, 11.9,1,1, 5.905, 10468.174, 320.552, 52823.192 23/04/15,11:21:19,15,12,1, 11.9,1,1, 5.905, 10468.180, 320.564, 52823.220 23/04/15,11:21:19,16,12,1, 11.9,1,1, 5.905, 10468.170, 320.566, 52823.239 23/04/15,11:21:19,17,12,1, 11.9,1,1, 5.905, 10468.171, 320.541, 52823.224 23/04/15,11:21:19,18,12,1, 11.9,1,1, 5.905, 10468.187, 320.584, 52823.199 23/04/15,11:21:19,19,12,1, 11.9,1,1, 5.905, 10468.173, 320.539, 52823.190 23/04/15,11:21:20,00,11,1, 11.8,1,1, 5.906, 10468.172, 320.539, 52823.190 23/04/15,11:21:20,01,11,1, 11.8,1,1, 5.906, 10468.196, 320.504, 52823.159 23/04/15,11:21:20,02,11,1, 11.8,1,1, 5.906, 10468.192, 320.583, 52823.186 23/04/15,11:21:20,03,11,1, 11.8,1,1, 5.906, 10468.206, 320.516, 52823.121 23/04/15,11:21:20,04,11,1, 11.8,1,1, 5.906, 10468.224, 320.606, 52823.210 23/04/15,11:21:20,05,11,1, 11.8,1,1, 5.906, 10468.213, 320.499, 52823.160 23/04/15,11:21:20,06,11,1, 11.8,1,1, 5.906, 10468.255, 320.580, 52823.219 23/04/15,11:21:20,07,11,1, 11.8,1,1, 5.906, 10468.258, 320.533, 52823.167 23/04/15,11:21:20,08,11,1, 11.8,1,1, 5.906, 10468.259, 320.601, 52823.208 23/04/15,11:21:20,09,11,1, 11.8,1,1, 5.906, 10468.235, 320.537, 52823.158 23/04/15,11:21:20,10,11,1, 11.8,1,1, 5.906, 10468.259, 320.570, 52823.237 23/04/15,11:21:20,11,11,1, 11.8,1,1, 5.906, 10468.277, 320.530, 52823.157 23/04/15,11:21:20,12,11,1, 11.8,1,1, 5.906, 10468.291, 320.574, 52823.207 23/04/15,11:21:20,13,11,1, 11.8,1,1, 5.906, 10468.283, 320.532, 52823.137 23/04/15,11:21:20,14,11,1, 11.8,1,1, 5.906, 10468.308, 320.573, 52823.187 23/04/15,11:21:20,15,11,1, 11.8,1,1, 5.906, 10468.284, 320.548, 52823.183 23/04/15,11:21:20,16,11,1, 11.8,1,1, 5.906, 10468.301, 320.530, 52823.166 23/04/15,11:21:20,17,11,1, 11.8,1,1, 5.906, 10468.283, 320.579, 52823.146 23/04/15,11:21:20,18,11,1, 11.8,1,1, 5.906, 10468.325, 320.537, 52823.140 23/04/15,11:21:20,19,11,1, 11.8,1,1, 5.906, 10468.323, 320.575, 52823.164 23/04/15,11:21:21,00,12,1, 11.9,1,1, 5.907, 10468.322, 320.575, 52823.164 23/04/15,11:21:21,01,12,1, 11.9,1,1, 5.907, 10468.346, 320.588, 52823.159 23/04/15,11:21:21,02,12,1, 11.9,1,1, 5.907, 10468.346, 320.499, 52823.137 23/04/15,11:21:21,03,12,1, 11.9,1,1, 5.907, 10468.341, 320.586, 52823.155 23/04/15,11:21:21,04,12,1, 11.9,1,1, 5.907, 10468.338, 320.492, 52823.047 23/04/15,11:21:21,05,12,1, 11.9,1,1, 5.907, 10468.365, 320.583, 52823.141 23/04/15,11:21:21,06,12,1, 11.9,1,1, 5.907, 10468.380, 320.491, 52823.068 23/04/15,11:21:21,07,12,1, 11.9,1,1, 5.907, 10468.410, 320.600, 52823.161 23/04/15,11:21:21,08,12,1, 11.9,1,1, 5.907, 10468.372, 320.509, 52823.093 23/04/15,11:21:21,09,12,1, 11.9,1,1, 5.907, 10468.420, 320.601, 52823.107 23/04/15,11:21:21,10,12,1, 11.9,1,1, 5.907, 10468.406, 320.506, 52823.064 23/04/15,11:21:21,11,12,1, 11.9,1,1, 5.907, 10468.442, 320.589, 52823.109 23/04/15,11:21:21,12,12,1, 11.9,1,1, 5.907, 10468.401, 320.504, 52823.073 23/04/15,11:21:21,13,12,1, 11.9,1,1, 5.907, 10468.405, 320.542, 52823.116 23/04/15,11:21:21,14,12,1, 11.9,1,1, 5.907, 10468.406, 320.538, 52823.107 23/04/15,11:21:21,15,12,1, 11.9,1,1, 5.907, 10468.435, 320.546, 52823.114 23/04/15,11:21:21,16,12,1, 11.9,1,1, 5.907, 10468.428, 320.532, 52823.074 23/04/15,11:21:21,17,12,1, 11.9,1,1, 5.907, 10468.451, 320.528, 52823.078 23/04/15,11:21:21,18,12,1, 11.9,1,1, 5.907, 10468.436, 320.551, 52823.091 23/04/15,11:21:21,19,12,1, 11.9,1,1, 5.907, 10468.438, 320.513, 52823.033 23/04/15,11:21:22,00,11,1, 11.9,1,1, 5.906, 10468.431, 320.513, 52823.033 23/04/15,11:21:22,01,11,1, 11.9,1,1, 5.906, 10468.473, 320.485, 52823.022 23/04/15,11:21:22,02,11,1, 11.9,1,1, 5.906, 10468.499, 320.571, 52823.088 23/04/15,11:21:22,03,11,1, 11.9,1,1, 5.906, 10468.506, 320.506, 52823.036 23/04/15,11:21:22,04,11,1, 11.9,1,1, 5.906, 10468.549, 320.581, 52823.104 23/04/15,11:21:22,05,11,1, 11.9,1,1, 5.906, 10468.503, 320.498, 52823.021 23/04/15,11:21:22,06,11,1, 11.9,1,1, 5.906, 10468.525, 320.581, 52823.083 23/04/15,11:21:22,07,11,1, 11.9,1,1, 5.906, 10468.517, 320.526, 52823.015 23/04/15,11:21:22,08,11,1, 11.9,1,1, 5.906, 10468.542, 320.584, 52823.097 23/04/15,11:21:22,09,11,1, 11.9,1,1, 5.906, 10468.536, 320.521, 52823.025 23/04/15,11:21:22,10,11,1, 11.9,1,1, 5.906, 10468.563, 320.603, 52823.099 23/04/15,11:21:22,11,11,1, 11.9,1,1, 5.906, 10468.515, 320.552, 52823.073 23/04/15,11:21:22,12,11,1, 11.9,1,1, 5.906, 10468.573, 320.611, 52823.066 23/04/15,11:21:22,13,11,1, 11.9,1,1, 5.906, 10468.544, 320.565, 52823.036 23/04/15,11:21:22,14,11,1, 11.9,1,1, 5.906, 10468.584, 320.613, 52823.054 23/04/15,11:21:22,15,11,1, 11.9,1,1, 5.906, 10468.587, 320.607, 52823.040 23/04/15,11:21:22,16,11,1, 11.9,1,1, 5.906, 10468.594, 320.586, 52823.044 23/04/15,11:21:22,17,11,1, 11.9,1,1, 5.906, 10468.610, 320.591, 52823.036 23/04/15,11:21:22,18,11,1, 11.9,1,1, 5.906, 10468.595, 320.579, 52823.020 23/04/15,11:21:22,19,11,1, 11.9,1,1, 5.906, 10468.592, 320.584, 52823.068 23/04/15,11:21:23,00,11,1, 12.0,1,1, 5.907, 10468.589, 320.584, 52823.068 23/04/15,11:21:23,01,11,1, 12.0,1,1, 5.907, 10468.629, 320.641, 52823.058 23/04/15,11:21:23,02,11,1, 12.0,1,1, 5.907, 10468.598, 320.552, 52822.997 23/04/15,11:21:23,03,11,1, 12.0,1,1, 5.907, 10468.653, 320.643, 52823.062 23/04/15,11:21:23,04,11,1, 12.0,1,1, 5.907, 10468.620, 320.560, 52822.999 23/04/15,11:21:23,05,11,1, 12.0,1,1, 5.907, 10468.657, 320.665, 52823.083 23/04/15,11:21:23,06,11,1, 12.0,1,1, 5.907, 10468.643, 320.561, 52822.991 23/04/15,11:21:23,07,11,1, 12.0,1,1, 5.907, 10468.694, 320.666, 52823.051 23/04/15,11:21:23,08,11,1, 12.0,1,1, 5.907, 10468.680, 320.574, 52822.989 23/04/15,11:21:23,09,11,1, 12.0,1,1, 5.907, 10468.691, 320.666, 52823.036 23/04/15,11:21:23,10,11,1, 12.0,1,1, 5.907, 10468.690, 320.579, 52823.001 23/04/15,11:21:23,11,11,1, 12.0,1,1, 5.907, 10468.739, 320.654, 52823.040 23/04/15,11:21:23,12,11,1, 12.0,1,1, 5.907, 10468.713, 320.584, 52822.991 23/04/15,11:21:23,13,11,1, 12.0,1,1, 5.907, 10468.744, 320.645, 52823.037 23/04/15,11:21:23,14,11,1, 12.0,1,1, 5.907, 10468.713, 320.613, 52823.034 23/04/15,11:21:23,15,11,1, 12.0,1,1, 5.907, 10468.742, 320.646, 52823.050 23/04/15,11:21:23,16,11,1, 12.0,1,1, 5.907, 10468.749, 320.629, 52823.021 23/04/15,11:21:23,17,11,1, 12.0,1,1, 5.907, 10468.754, 320.653, 52823.027 23/04/15,11:21:23,18,11,1, 12.0,1,1, 5.907, 10468.719, 320.649, 52823.046 23/04/15,11:21:23,19,11,1, 12.0,1,1, 5.907, 10468.756, 320.606, 52823.007 23/04/15,11:21:24,00,11,1, 11.9,1,1, 5.904, 10468.748, 320.606, 52823.007 23/04/15,11:21:24,01,11,1, 11.9,1,1, 5.904, 10468.750, 320.621, 52823.037 23/04/15,11:21:24,02,11,1, 11.9,1,1, 5.904, 10468.776, 320.686, 52823.029 23/04/15,11:21:24,03,11,1, 11.9,1,1, 5.904, 10468.776, 320.609, 52823.004 23/04/15,11:21:24,04,11,1, 11.9,1,1, 5.904, 10468.796, 320.668, 52823.049 23/04/15,11:21:24,05,11,1, 11.9,1,1, 5.904, 10468.771, 320.625, 52822.985 23/04/15,11:21:24,06,11,1, 11.9,1,1, 5.904, 10468.800, 320.701, 52823.044 23/04/15,11:21:24,07,11,1, 11.9,1,1, 5.904, 10468.778, 320.624, 52822.977 23/04/15,11:21:24,08,11,1, 11.9,1,1, 5.904, 10468.825, 320.699, 52823.052 23/04/15,11:21:24,09,11,1, 11.9,1,1, 5.904, 10468.814, 320.628, 52822.972 23/04/15,11:21:24,10,11,1, 11.9,1,1, 5.904, 10468.842, 320.706, 52823.025 23/04/15,11:21:24,11,11,1, 11.9,1,1, 5.904, 10468.807, 320.625, 52822.923 23/04/15,11:21:24,12,11,1, 11.9,1,1, 5.904, 10468.838, 320.710, 52823.044 23/04/15,11:21:24,13,11,1, 11.9,1,1, 5.904, 10468.828, 320.640, 52822.991 23/04/15,11:21:24,14,11,1, 11.9,1,1, 5.904, 10468.861, 320.708, 52822.988 23/04/15,11:21:24,15,11,1, 11.9,1,1, 5.904, 10468.842, 320.678, 52822.944 23/04/15,11:21:24,16,11,1, 11.9,1,1, 5.904, 10468.883, 320.701, 52822.974 23/04/15,11:21:24,17,11,1, 11.9,1,1, 5.904, 10468.848, 320.688, 52822.987 23/04/15,11:21:24,18,11,1, 11.9,1,1, 5.904, 10468.841, 320.666, 52822.894 23/04/15,11:21:24,19,11,1, 11.9,1,1, 5.904, 10468.867, 320.677, 52823.040 23/04/15,11:21:25,00,10,1, 12.0,1,1, 5.910, 10468.864, 320.677, 52823.040 23/04/15,11:21:25,01,10,1, 12.0,1,1, 5.910, 10468.884, 320.700, 52822.937 23/04/15,11:21:25,02,10,1, 12.0,1,1, 5.910, 10468.871, 320.658, 52822.918 23/04/15,11:21:25,03,10,1, 12.0,1,1, 5.910, 10468.890, 320.701, 52822.958 23/04/15,11:21:25,04,10,1, 12.0,1,1, 5.910, 10468.893, 320.638, 52822.948 23/04/15,11:21:25,05,10,1, 12.0,1,1, 5.910, 10468.878, 320.740, 52822.976 23/04/15,11:21:25,06,10,1, 12.0,1,1, 5.910, 10468.913, 320.644, 52822.946 23/04/15,11:21:25,07,10,1, 12.0,1,1, 5.910, 10468.936, 320.705, 52822.997 23/04/15,11:21:25,08,10,1, 12.0,1,1, 5.910, 10468.904, 320.664, 52822.946 23/04/15,11:21:25,09,10,1, 12.0,1,1, 5.910, 10468.885, 320.729, 52823.011 23/04/15,11:21:25,10,10,1, 12.0,1,1, 5.910, 10468.912, 320.650, 52822.909 23/04/15,11:21:25,11,10,1, 12.0,1,1, 5.910, 10468.958, 320.746, 52822.997 23/04/15,11:21:25,12,10,1, 12.0,1,1, 5.910, 10468.916, 320.658, 52822.920 23/04/15,11:21:25,13,10,1, 12.0,1,1, 5.910, 10468.957, 320.772, 52822.998 23/04/15,11:21:25,14,10,1, 12.0,1,1, 5.910, 10468.941, 320.688, 52822.963 23/04/15,11:21:25,15,10,1, 12.0,1,1, 5.910, 10468.965, 320.786, 52822.976 23/04/15,11:21:25,16,10,1, 12.0,1,1, 5.910, 10468.952, 320.693, 52822.927 23/04/15,11:21:25,17,10,1, 12.0,1,1, 5.910, 10468.977, 320.765, 52822.947 23/04/15,11:21:25,18,10,1, 12.0,1,1, 5.910, 10468.959, 320.706, 52822.912 23/04/15,11:21:25,19,10,1, 12.0,1,1, 5.910, 10468.963, 320.721, 52822.939 23/04/15,11:21:26,00,10,1, 11.9,1,1, 5.907, 10468.956, 320.721, 52822.939 23/04/15,11:21:26,01,10,1, 11.9,1,1, 5.907, 10469.006, 320.719, 52822.948 23/04/15,11:21:26,02,10,1, 11.9,1,1, 5.907, 10468.976, 320.713, 52822.882 23/04/15,11:21:26,03,10,1, 11.9,1,1, 5.907, 10469.015, 320.741, 52822.914 23/04/15,11:21:26,04,10,1, 11.9,1,1, 5.907, 10469.018, 320.736, 52822.888 23/04/15,11:21:26,05,10,1, 11.9,1,1, 5.907, 10469.033, 320.719, 52822.918 23/04/15,11:21:26,06,10,1, 11.9,1,1, 5.907, 10469.028, 320.753, 52822.895 23/04/15,11:21:26,07,10,1, 11.9,1,1, 5.907, 10469.041, 320.698, 52822.904 23/04/15,11:21:26,08,10,1, 11.9,1,1, 5.907, 10469.020, 320.750, 52822.898 23/04/15,11:21:26,09,10,1, 11.9,1,1, 5.907, 10469.061, 320.696, 52822.911 23/04/15,11:21:26,10,10,1, 11.9,1,1, 5.907, 10469.055, 320.779, 52822.984 23/04/15,11:21:26,11,10,1, 11.9,1,1, 5.907, 10469.041, 320.725, 52822.909 23/04/15,11:21:26,12,10,1, 11.9,1,1, 5.907, 10469.071, 320.804, 52822.929 23/04/15,11:21:26,13,10,1, 11.9,1,1, 5.907, 10469.062, 320.724, 52822.896 23/04/15,11:21:26,14,10,1, 11.9,1,1, 5.907, 10469.068, 320.793, 52822.918 23/04/15,11:21:26,15,10,1, 11.9,1,1, 5.907, 10469.059, 320.705, 52822.899 23/04/15,11:21:26,16,10,1, 11.9,1,1, 5.907, 10469.091, 320.817, 52822.912 23/04/15,11:21:26,17,10,1, 11.9,1,1, 5.907, 10469.079, 320.733, 52822.919 23/04/15,11:21:26,18,10,1, 11.9,1,1, 5.907, 10469.111, 320.816, 52822.890 23/04/15,11:21:26,19,10,1, 11.9,1,1, 5.907, 10469.076, 320.724, 52822.843 23/04/15,11:21:27,00,11,1, 11.9,1,1, 5.907, 10469.073, 320.724, 52822.843 23/04/15,11:21:27,01,11,1, 11.9,1,1, 5.907, 10469.082, 320.719, 52822.847 23/04/15,11:21:27,02,11,1, 11.9,1,1, 5.907, 10469.141, 320.817, 52822.908 23/04/15,11:21:27,03,11,1, 11.9,1,1, 5.907, 10469.098, 320.728, 52822.901 23/04/15,11:21:27,04,11,1, 11.9,1,1, 5.907, 10469.134, 320.830, 52822.946 23/04/15,11:21:27,05,11,1, 11.9,1,1, 5.907, 10469.138, 320.741, 52822.886 23/04/15,11:21:27,06,11,1, 11.9,1,1, 5.907, 10469.178, 320.841, 52822.920 23/04/15,11:21:27,07,11,1, 11.9,1,1, 5.907, 10469.125, 320.765, 52822.879 23/04/15,11:21:27,08,11,1, 11.9,1,1, 5.907, 10469.164, 320.825, 52822.943 23/04/15,11:21:27,09,11,1, 11.9,1,1, 5.907, 10469.146, 320.759, 52822.865 23/04/15,11:21:27,10,11,1, 11.9,1,1, 5.907, 10469.192, 320.826, 52822.938 23/04/15,11:21:27,11,11,1, 11.9,1,1, 5.907, 10469.167, 320.764, 52822.863 23/04/15,11:21:27,12,11,1, 11.9,1,1, 5.907, 10469.200, 320.823, 52822.882 23/04/15,11:21:27,13,11,1, 11.9,1,1, 5.907, 10469.176, 320.790, 52822.838 23/04/15,11:21:27,14,11,1, 11.9,1,1, 5.907, 10469.216, 320.791, 52822.882 23/04/15,11:21:27,15,11,1, 11.9,1,1, 5.907, 10469.203, 320.781, 52822.847 23/04/15,11:21:27,16,11,1, 11.9,1,1, 5.907, 10469.217, 320.808, 52822.887 23/04/15,11:21:27,17,11,1, 11.9,1,1, 5.907, 10469.214, 320.790, 52822.889 23/04/15,11:21:27,18,11,1, 11.9,1,1, 5.907, 10469.228, 320.826, 52822.846 23/04/15,11:21:27,19,11,1, 11.9,1,1, 5.907, 10469.230, 320.818, 52822.864 23/04/15,11:21:28,00,10,1, 11.9,1,1, 5.905, 10469.223, 320.818, 52822.864 23/04/15,11:21:28,01,10,1, 11.9,1,1, 5.905, 10469.249, 320.833, 52822.894 23/04/15,11:21:28,02,10,1, 11.9,1,1, 5.905, 10469.259, 320.825, 52822.872 23/04/15,11:21:28,03,10,1, 11.9,1,1, 5.905, 10469.272, 320.868, 52822.871 23/04/15,11:21:28,04,10,1, 11.9,1,1, 5.905, 10469.283, 320.825, 52822.869 23/04/15,11:21:28,05,10,1, 11.9,1,1, 5.905, 10469.265, 320.853, 52822.874 23/04/15,11:21:28,06,10,1, 11.9,1,1, 5.905, 10469.281, 320.816, 52822.915 23/04/15,11:21:28,07,10,1, 11.9,1,1, 5.905, 10469.292, 320.858, 52822.901 23/04/15,11:21:28,08,10,1, 11.9,1,1, 5.905, 10469.286, 320.799, 52822.903 23/04/15,11:21:28,09,10,1, 11.9,1,1, 5.905, 10469.272, 320.882, 52822.886 23/04/15,11:21:28,10,10,1, 11.9,1,1, 5.905, 10469.300, 320.817, 52822.854 23/04/15,11:21:28,11,10,1, 11.9,1,1, 5.905, 10469.314, 320.895, 52822.897 23/04/15,11:21:28,12,10,1, 11.9,1,1, 5.905, 10469.319, 320.810, 52822.892 23/04/15,11:21:28,13,10,1, 11.9,1,1, 5.905, 10469.342, 320.903, 52822.893 23/04/15,11:21:28,14,10,1, 11.9,1,1, 5.905, 10469.283, 320.799, 52822.822 23/04/15,11:21:28,15,10,1, 11.9,1,1, 5.905, 10469.343, 320.899, 52822.876 23/04/15,11:21:28,16,10,1, 11.9,1,1, 5.905, 10469.319, 320.811, 52822.798 23/04/15,11:21:28,17,10,1, 11.9,1,1, 5.905, 10469.361, 320.922, 52822.894 23/04/15,11:21:28,18,10,1, 11.9,1,1, 5.905, 10469.318, 320.837, 52822.811 23/04/15,11:21:28,19,10,1, 11.9,1,1, 5.905, 10469.360, 320.927, 52822.889 23/04/15,11:21:29,00,11,1, 12.0,1,1, 5.909, 10469.357, 320.927, 52822.889 23/04/15,11:21:29,01,11,1, 12.0,1,1, 5.909, 10469.358, 320.930, 52822.928 23/04/15,11:21:29,02,11,1, 12.0,1,1, 5.909, 10469.346, 320.853, 52822.830 23/04/15,11:21:29,03,11,1, 12.0,1,1, 5.909, 10469.401, 320.937, 52822.878 23/04/15,11:21:29,04,11,1, 12.0,1,1, 5.909, 10469.367, 320.847, 52822.830 23/04/15,11:21:29,05,11,1, 12.0,1,1, 5.909, 10469.397, 320.943, 52822.885 23/04/15,11:21:29,06,11,1, 12.0,1,1, 5.909, 10469.379, 320.871, 52822.809 23/04/15,11:21:29,07,11,1, 12.0,1,1, 5.909, 10469.395, 320.950, 52822.878 23/04/15,11:21:29,08,11,1, 12.0,1,1, 5.909, 10469.387, 320.876, 52822.839 23/04/15,11:21:29,09,11,1, 12.0,1,1, 5.909, 10469.428, 320.939, 52822.851 23/04/15,11:21:29,10,11,1, 12.0,1,1, 5.909, 10469.412, 320.892, 52822.831 23/04/15,11:21:29,11,11,1, 12.0,1,1, 5.909, 10469.434, 320.943, 52822.872 23/04/15,11:21:29,12,11,1, 12.0,1,1, 5.909, 10469.430, 320.903, 52822.812 23/04/15,11:21:29,13,11,1, 12.0,1,1, 5.909, 10469.438, 320.935, 52822.895 23/04/15,11:21:29,14,11,1, 12.0,1,1, 5.909, 10469.408, 320.921, 52822.796 23/04/15,11:21:29,15,11,1, 12.0,1,1, 5.909, 10469.467, 320.916, 52822.831 23/04/15,11:21:29,16,11,1, 12.0,1,1, 5.909, 10469.442, 320.967, 52822.876 23/04/15,11:21:29,17,11,1, 12.0,1,1, 5.909, 10469.470, 320.913, 52822.838 23/04/15,11:21:29,18,11,1, 12.0,1,1, 5.909, 10469.463, 320.943, 52822.870 23/04/15,11:21:29,19,11,1, 12.0,1,1, 5.909, 10469.477, 320.908, 52822.855 23/04/15,11:21:30,00,11,1, 11.9,1,1, 5.908, 10469.474, 320.908, 52822.855 23/04/15,11:21:30,01,11,1, 11.9,1,1, 5.908, 10469.474, 320.915, 52822.831 23/04/15,11:21:30,02,11,1, 11.9,1,1, 5.908, 10469.478, 320.983, 52822.867 23/04/15,11:21:30,03,11,1, 11.9,1,1, 5.908, 10469.486, 320.936, 52822.815 23/04/15,11:21:30,04,11,1, 11.9,1,1, 5.908, 10469.506, 320.995, 52822.848 23/04/15,11:21:30,05,11,1, 11.9,1,1, 5.908, 10469.466, 320.936, 52822.823 23/04/15,11:21:30,06,11,1, 11.9,1,1, 5.908, 10469.522, 320.997, 52822.859 23/04/15,11:21:30,07,11,1, 11.9,1,1, 5.908, 10469.495, 320.923, 52822.821 23/04/15,11:21:30,08,11,1, 11.9,1,1, 5.908, 10469.519, 321.010, 52822.872 23/04/15,11:21:30,09,11,1, 11.9,1,1, 5.908, 10469.527, 320.940, 52822.799 23/04/15,11:21:30,10,11,1, 11.9,1,1, 5.908, 10469.518, 320.998, 52822.826 23/04/15,11:21:30,11,11,1, 11.9,1,1, 5.908, 10469.496, 320.936, 52822.813 23/04/15,11:21:30,12,11,1, 11.9,1,1, 5.908, 10469.545, 321.009, 52822.801 23/04/15,11:21:30,13,11,1, 11.9,1,1, 5.908, 10469.504, 320.933, 52822.775 23/04/15,11:21:30,14,11,1, 11.9,1,1, 5.908, 10469.557, 321.036, 52822.860 23/04/15,11:21:30,15,11,1, 11.9,1,1, 5.908, 10469.545, 320.916, 52822.783 23/04/15,11:21:30,16,11,1, 11.9,1,1, 5.908, 10469.555, 321.020, 52822.815 23/04/15,11:21:30,17,11,1, 11.9,1,1, 5.908, 10469.552, 320.932, 52822.775 23/04/15,11:21:30,18,11,1, 11.9,1,1, 5.908, 10469.546, 321.069, 52822.830 23/04/15,11:21:30,19,11,1, 11.9,1,1, 5.908, 10469.568, 320.961, 52822.794 23/04/15,11:21:31,00,11,1, 11.9,1,1, 5.906, 10469.565, 320.961, 52822.794 23/04/15,11:21:31,01,11,1, 11.9,1,1, 5.906, 10469.572, 320.956, 52822.751 23/04/15,11:21:31,02,11,1, 11.9,1,1, 5.906, 10469.593, 321.039, 52822.820 23/04/15,11:21:31,03,11,1, 11.9,1,1, 5.906, 10469.571, 320.944, 52822.728 23/04/15,11:21:31,04,11,1, 11.9,1,1, 5.906, 10469.605, 321.050, 52822.805 23/04/15,11:21:31,05,11,1, 11.9,1,1, 5.906, 10469.585, 320.984, 52822.760 23/04/15,11:21:31,06,11,1, 11.9,1,1, 5.906, 10469.583, 321.038, 52822.796 23/04/15,11:21:31,07,11,1, 11.9,1,1, 5.906, 10469.608, 320.985, 52822.776 23/04/15,11:21:31,08,11,1, 11.9,1,1, 5.906, 10469.636, 321.028, 52822.833 23/04/15,11:21:31,09,11,1, 11.9,1,1, 5.906, 10469.602, 321.007, 52822.763 23/04/15,11:21:31,10,11,1, 11.9,1,1, 5.906, 10469.633, 321.025, 52822.787 23/04/15,11:21:31,11,11,1, 11.9,1,1, 5.906, 10469.646, 321.016, 52822.778 23/04/15,11:21:31,12,11,1, 11.9,1,1, 5.906, 10469.635, 321.051, 52822.792 23/04/15,11:21:31,13,11,1, 11.9,1,1, 5.906, 10469.634, 321.019, 52822.757 23/04/15,11:21:31,14,11,1, 11.9,1,1, 5.906, 10469.660, 321.061, 52822.794 23/04/15,11:21:31,15,11,1, 11.9,1,1, 5.906, 10469.646, 321.021, 52822.762 23/04/15,11:21:31,16,11,1, 11.9,1,1, 5.906, 10469.645, 321.030, 52822.774 23/04/15,11:21:31,17,11,1, 11.9,1,1, 5.906, 10469.637, 321.031, 52822.739 23/04/15,11:21:31,18,11,1, 11.9,1,1, 5.906, 10469.663, 321.040, 52822.789 23/04/15,11:21:31,19,11,1, 11.9,1,1, 5.906, 10469.665, 321.045, 52822.741 23/04/15,11:21:32,00,11,1, 11.9,1,1, 5.909, 10469.657, 321.045, 52822.741 23/04/15,11:21:32,01,11,1, 11.9,1,1, 5.909, 10469.674, 321.050, 52822.739 23/04/15,11:21:32,02,11,1, 11.9,1,1, 5.909, 10469.677, 321.023, 52822.732 23/04/15,11:21:32,03,11,1, 11.9,1,1, 5.909, 10469.674, 321.073, 52822.755 23/04/15,11:21:32,04,11,1, 11.9,1,1, 5.909, 10469.703, 321.045, 52822.756 23/04/15,11:21:32,05,11,1, 11.9,1,1, 5.909, 10469.715, 321.074, 52822.765 23/04/15,11:21:32,06,11,1, 11.9,1,1, 5.909, 10469.723, 321.049, 52822.743 23/04/15,11:21:32,07,11,1, 11.9,1,1, 5.909, 10469.708, 321.104, 52822.755 23/04/15,11:21:32,08,11,1, 11.9,1,1, 5.909, 10469.719, 321.044, 52822.730 23/04/15,11:21:32,09,11,1, 11.9,1,1, 5.909, 10469.749, 321.116, 52822.761 23/04/15,11:21:32,10,11,1, 11.9,1,1, 5.909, 10469.736, 321.017, 52822.764 23/04/15,11:21:32,11,11,1, 11.9,1,1, 5.909, 10469.756, 321.115, 52822.777 23/04/15,11:21:32,12,11,1, 11.9,1,1, 5.909, 10469.767, 321.059, 52822.746 23/04/15,11:21:32,13,11,1, 11.9,1,1, 5.909, 10469.771, 321.133, 52822.775 23/04/15,11:21:32,14,11,1, 11.9,1,1, 5.909, 10469.743, 321.040, 52822.715 23/04/15,11:21:32,15,11,1, 11.9,1,1, 5.909, 10469.774, 321.130, 52822.772 23/04/15,11:21:32,16,11,1, 11.9,1,1, 5.909, 10469.772, 321.034, 52822.730 23/04/15,11:21:32,17,11,1, 11.9,1,1, 5.909, 10469.783, 321.170, 52822.756 23/04/15,11:21:32,18,11,1, 11.9,1,1, 5.909, 10469.769, 321.064, 52822.667 23/04/15,11:21:32,19,11,1, 11.9,1,1, 5.909, 10469.815, 321.172, 52822.770 23/04/15,11:21:33,00,11,1, 11.9,1,1, 5.906, 10469.807, 321.172, 52822.770 23/04/15,11:21:33,01,11,1, 11.9,1,1, 5.906, 10469.827, 321.131, 52822.719 23/04/15,11:21:33,02,11,1, 11.9,1,1, 5.906, 10469.828, 321.066, 52822.707 23/04/15,11:21:33,03,11,1, 11.9,1,1, 5.906, 10469.839, 321.134, 52822.758 23/04/15,11:21:33,04,11,1, 11.9,1,1, 5.906, 10469.834, 321.095, 52822.704 23/04/15,11:21:33,05,11,1, 11.9,1,1, 5.906, 10469.874, 321.156, 52822.775 23/04/15,11:21:33,06,11,1, 11.9,1,1, 5.906, 10469.826, 321.062, 52822.665 23/04/15,11:21:33,07,11,1, 11.9,1,1, 5.906, 10469.858, 321.161, 52822.746 23/04/15,11:21:33,08,11,1, 11.9,1,1, 5.906, 10469.845, 321.085, 52822.681 23/04/15,11:21:33,09,11,1, 11.9,1,1, 5.906, 10469.851, 321.174, 52822.717 23/04/15,11:21:33,10,11,1, 11.9,1,1, 5.906, 10469.864, 321.063, 52822.686 23/04/15,11:21:33,11,11,1, 11.9,1,1, 5.906, 10469.896, 321.172, 52822.732 23/04/15,11:21:33,12,11,1, 11.9,1,1, 5.906, 10469.882, 321.099, 52822.647 23/04/15,11:21:33,13,11,1, 11.9,1,1, 5.906, 10469.908, 321.133, 52822.726 23/04/15,11:21:33,14,11,1, 11.9,1,1, 5.906, 10469.885, 321.098, 52822.682 23/04/15,11:21:33,15,11,1, 11.9,1,1, 5.906, 10469.921, 321.165, 52822.727 23/04/15,11:21:33,16,11,1, 11.9,1,1, 5.906, 10469.914, 321.119, 52822.690 23/04/15,11:21:33,17,11,1, 11.9,1,1, 5.906, 10469.917, 321.152, 52822.720 23/04/15,11:21:33,18,11,1, 11.9,1,1, 5.906, 10469.930, 321.127, 52822.688 23/04/15,11:21:33,19,11,1, 11.9,1,1, 5.906, 10469.940, 321.158, 52822.734 23/04/15,11:21:34,00,11,1, 11.9,1,1, 5.911, 10469.933, 321.158, 52822.734 23/04/15,11:21:34,01,11,1, 11.9,1,1, 5.911, 10469.959, 321.160, 52822.709 23/04/15,11:21:34,02,11,1, 11.9,1,1, 5.911, 10469.952, 321.129, 52822.706 23/04/15,11:21:34,03,11,1, 11.9,1,1, 5.911, 10469.970, 321.147, 52822.669 23/04/15,11:21:34,04,11,1, 11.9,1,1, 5.911, 10469.937, 321.155, 52822.667 23/04/15,11:21:34,05,11,1, 11.9,1,1, 5.911, 10469.983, 321.145, 52822.646 23/04/15,11:21:34,06,11,1, 11.9,1,1, 5.911, 10469.976, 321.149, 52822.623 23/04/15,11:21:34,07,11,1, 11.9,1,1, 5.911, 10469.972, 321.146, 52822.674 23/04/15,11:21:34,08,11,1, 11.9,1,1, 5.911, 10469.969, 321.163, 52822.666 23/04/15,11:21:34,09,11,1, 11.9,1,1, 5.911, 10470.002, 321.172, 52822.632 23/04/15,11:21:34,10,11,1, 11.9,1,1, 5.911, 10469.991, 321.181, 52822.682 23/04/15,11:21:34,11,11,1, 11.9,1,1, 5.911, 10470.012, 321.144, 52822.623 23/04/15,11:21:34,12,11,1, 11.9,1,1, 5.911, 10469.994, 321.174, 52822.698 23/04/15,11:21:34,13,11,1, 11.9,1,1, 5.911, 10470.015, 321.129, 52822.645 23/04/15,11:21:34,14,11,1, 11.9,1,1, 5.911, 10470.023, 321.199, 52822.693 23/04/15,11:21:34,15,11,1, 11.9,1,1, 5.911, 10470.018, 321.139, 52822.663 23/04/15,11:21:34,16,11,1, 11.9,1,1, 5.911, 10470.041, 321.208, 52822.702 23/04/15,11:21:34,17,11,1, 11.9,1,1, 5.911, 10470.049, 321.140, 52822.638 23/04/15,11:21:34,18,11,1, 11.9,1,1, 5.911, 10470.042, 321.211, 52822.641 23/04/15,11:21:34,19,11,1, 11.9,1,1, 5.911, 10470.041, 321.151, 52822.649 23/04/15,11:21:35,00,11,1, 11.9,1,1, 5.906, 10470.033, 321.151, 52822.649 23/04/15,11:21:35,01,11,1, 11.9,1,1, 5.906, 10470.063, 321.143, 52822.630 23/04/15,11:21:35,02,11,1, 11.9,1,1, 5.906, 10470.064, 321.222, 52822.671 23/04/15,11:21:35,03,11,1, 11.9,1,1, 5.906, 10470.075, 321.139, 52822.617 23/04/15,11:21:35,04,11,1, 11.9,1,1, 5.906, 10470.081, 321.195, 52822.657 23/04/15,11:21:35,05,11,1, 11.9,1,1, 5.906, 10470.080, 321.144, 52822.626 23/04/15,11:21:35,06,11,1, 11.9,1,1, 5.906, 10470.106, 321.253, 52822.661 23/04/15,11:21:35,07,11,1, 11.9,1,1, 5.906, 10470.112, 321.137, 52822.614 23/04/15,11:21:35,08,11,1, 11.9,1,1, 5.906, 10470.110, 321.252, 52822.648 23/04/15,11:21:35,09,11,1, 11.9,1,1, 5.906, 10470.104, 321.154, 52822.609 23/04/15,11:21:35,10,11,1, 11.9,1,1, 5.906, 10470.129, 321.268, 52822.686 23/04/15,11:21:35,11,11,1, 11.9,1,1, 5.906, 10470.120, 321.180, 52822.593 23/04/15,11:21:35,12,11,1, 11.9,1,1, 5.906, 10470.123, 321.247, 52822.614 23/04/15,11:21:35,13,11,1, 11.9,1,1, 5.906, 10470.154, 321.179, 52822.639 23/04/15,11:21:35,14,11,1, 11.9,1,1, 5.906, 10470.151, 321.269, 52822.638 23/04/15,11:21:35,15,11,1, 11.9,1,1, 5.906, 10470.138, 321.188, 52822.565 23/04/15,11:21:35,16,11,1, 11.9,1,1, 5.906, 10470.156, 321.272, 52822.615 23/04/15,11:21:35,17,11,1, 11.9,1,1, 5.906, 10470.120, 321.184, 52822.582 23/04/15,11:21:35,18,11,1, 11.9,1,1, 5.906, 10470.170, 321.256, 52822.636 23/04/15,11:21:35,19,11,1, 11.9,1,1, 5.906, 10470.159, 321.174, 52822.554 23/04/15,11:21:36,00,11,1, 11.9,1,1, 5.909, 10470.158, 321.174, 52822.554 23/04/15,11:21:36,01,11,1, 11.9,1,1, 5.909, 10470.175, 321.187, 52822.579 23/04/15,11:21:36,02,11,1, 11.9,1,1, 5.909, 10470.191, 321.301, 52822.639 23/04/15,11:21:36,03,11,1, 11.9,1,1, 5.909, 10470.194, 321.191, 52822.567 23/04/15,11:21:36,04,11,1, 11.9,1,1, 5.909, 10470.213, 321.293, 52822.645 23/04/15,11:21:36,05,11,1, 11.9,1,1, 5.909, 10470.209, 321.210, 52822.569 23/04/15,11:21:36,06,11,1, 11.9,1,1, 5.909, 10470.223, 321.303, 52822.630 23/04/15,11:21:36,07,11,1, 11.9,1,1, 5.909, 10470.220, 321.227, 52822.605 23/04/15,11:21:36,08,11,1, 11.9,1,1, 5.909, 10470.251, 321.304, 52822.609 23/04/15,11:21:36,09,11,1, 11.9,1,1, 5.909, 10470.231, 321.223, 52822.588 23/04/15,11:21:36,10,11,1, 11.9,1,1, 5.909, 10470.267, 321.306, 52822.645 23/04/15,11:21:36,11,11,1, 11.9,1,1, 5.909, 10470.218, 321.225, 52822.573 23/04/15,11:21:36,12,11,1, 11.9,1,1, 5.909, 10470.246, 321.316, 52822.658 23/04/15,11:21:36,13,11,1, 11.9,1,1, 5.909, 10470.233, 321.241, 52822.591 23/04/15,11:21:36,14,11,1, 11.9,1,1, 5.909, 10470.276, 321.326, 52822.610 23/04/15,11:21:36,15,11,1, 11.9,1,1, 5.909, 10470.255, 321.222, 52822.562 23/04/15,11:21:36,16,11,1, 11.9,1,1, 5.909, 10470.276, 321.317, 52822.648 23/04/15,11:21:36,17,11,1, 11.9,1,1, 5.909, 10470.274, 321.243, 52822.539 23/04/15,11:21:36,18,11,1, 11.9,1,1, 5.909, 10470.285, 321.335, 52822.616 23/04/15,11:21:36,19,11,1, 11.9,1,1, 5.909, 10470.281, 321.258, 52822.560 23/04/15,11:21:37,00,11,1, 12.0,1,1, 5.911, 10470.275, 321.258, 52822.560 23/04/15,11:21:37,01,11,1, 12.0,1,1, 5.911, 10470.312, 321.278, 52822.521 23/04/15,11:21:37,02,11,1, 12.0,1,1, 5.911, 10470.315, 321.353, 52822.602 23/04/15,11:21:37,03,11,1, 12.0,1,1, 5.911, 10470.286, 321.265, 52822.520 23/04/15,11:21:37,04,11,1, 12.0,1,1, 5.911, 10470.352, 321.357, 52822.584 23/04/15,11:21:37,05,11,1, 12.0,1,1, 5.911, 10470.309, 321.277, 52822.501 23/04/15,11:21:37,06,11,1, 12.0,1,1, 5.911, 10470.358, 321.341, 52822.619 23/04/15,11:21:37,07,11,1, 12.0,1,1, 5.911, 10470.314, 321.266, 52822.543 23/04/15,11:21:37,08,11,1, 12.0,1,1, 5.911, 10470.357, 321.344, 52822.622 23/04/15,11:21:37,09,11,1, 12.0,1,1, 5.911, 10470.334, 321.264, 52822.537 23/04/15,11:21:37,10,11,1, 12.0,1,1, 5.911, 10470.369, 321.365, 52822.597 23/04/15,11:21:37,11,11,1, 12.0,1,1, 5.911, 10470.343, 321.282, 52822.524 23/04/15,11:21:37,12,11,1, 12.0,1,1, 5.911, 10470.378, 321.369, 52822.560 23/04/15,11:21:37,13,11,1, 12.0,1,1, 5.911, 10470.360, 321.318, 52822.550 23/04/15,11:21:37,14,11,1, 12.0,1,1, 5.911, 10470.396, 321.414, 52822.609 23/04/15,11:21:37,15,11,1, 12.0,1,1, 5.911, 10470.385, 321.338, 52822.560 23/04/15,11:21:37,16,11,1, 12.0,1,1, 5.911, 10470.416, 321.403, 52822.585 23/04/15,11:21:37,17,11,1, 12.0,1,1, 5.911, 10470.398, 321.314, 52822.575 23/04/15,11:21:37,18,11,1, 12.0,1,1, 5.911, 10470.420, 321.412, 52822.611 23/04/15,11:21:37,19,11,1, 12.0,1,1, 5.911, 10470.418, 321.301, 52822.519 23/04/15,11:21:38,00,10,1, 11.9,1,1, 5.911, 10470.417, 321.301, 52822.519 23/04/15,11:21:38,01,10,1, 11.9,1,1, 5.911, 10470.430, 321.324, 52822.493 23/04/15,11:21:38,02,10,1, 11.9,1,1, 5.911, 10470.462, 321.407, 52822.578 23/04/15,11:21:38,03,10,1, 11.9,1,1, 5.911, 10470.402, 321.323, 52822.470 23/04/15,11:21:38,04,10,1, 11.9,1,1, 5.911, 10470.441, 321.411, 52822.549 23/04/15,11:21:38,05,10,1, 11.9,1,1, 5.911, 10470.438, 321.320, 52822.532 23/04/15,11:21:38,06,10,1, 11.9,1,1, 5.911, 10470.477, 321.402, 52822.560 23/04/15,11:21:38,07,10,1, 11.9,1,1, 5.911, 10470.454, 321.338, 52822.530 23/04/15,11:21:38,08,10,1, 11.9,1,1, 5.911, 10470.468, 321.408, 52822.570 23/04/15,11:21:38,09,10,1, 11.9,1,1, 5.911, 10470.450, 321.339, 52822.491 23/04/15,11:21:38,10,10,1, 11.9,1,1, 5.911, 10470.504, 321.414, 52822.580 23/04/15,11:21:38,11,10,1, 11.9,1,1, 5.911, 10470.489, 321.372, 52822.523 23/04/15,11:21:38,12,10,1, 11.9,1,1, 5.911, 10470.522, 321.424, 52822.565 23/04/15,11:21:38,13,10,1, 11.9,1,1, 5.911, 10470.487, 321.371, 52822.476 23/04/15,11:21:38,14,10,1, 11.9,1,1, 5.911, 10470.524, 321.413, 52822.535 23/04/15,11:21:38,15,10,1, 11.9,1,1, 5.911, 10470.489, 321.351, 52822.481 23/04/15,11:21:38,16,10,1, 11.9,1,1, 5.911, 10470.529, 321.434, 52822.526 23/04/15,11:21:38,17,10,1, 11.9,1,1, 5.911, 10470.503, 321.344, 52822.456 23/04/15,11:21:38,18,10,1, 11.9,1,1, 5.911, 10470.520, 321.452, 52822.515 23/04/15,11:21:38,19,10,1, 11.9,1,1, 5.911, 10470.514, 321.356, 52822.467 23/04/15,11:21:39,00,10,1, 12.0,1,1, 5.909, 10470.508, 321.356, 52822.467 23/04/15,11:21:39,01,10,1, 12.0,1,1, 5.909, 10470.523, 321.377, 52822.466 23/04/15,11:21:39,02,10,1, 12.0,1,1, 5.909, 10470.538, 321.437, 52822.546 23/04/15,11:21:39,03,10,1, 12.0,1,1, 5.909, 10470.528, 321.365, 52822.497 23/04/15,11:21:39,04,10,1, 12.0,1,1, 5.909, 10470.568, 321.452, 52822.551 23/04/15,11:21:39,05,10,1, 12.0,1,1, 5.909, 10470.529, 321.358, 52822.460 23/04/15,11:21:39,06,10,1, 12.0,1,1, 5.909, 10470.569, 321.422, 52822.507 23/04/15,11:21:39,07,10,1, 12.0,1,1, 5.909, 10470.535, 321.357, 52822.403 23/04/15,11:21:39,08,10,1, 12.0,1,1, 5.909, 10470.591, 321.445, 52822.511 23/04/15,11:21:39,09,10,1, 12.0,1,1, 5.909, 10470.575, 321.357, 52822.426 23/04/15,11:21:39,10,10,1, 12.0,1,1, 5.909, 10470.602, 321.447, 52822.512 23/04/15,11:21:39,11,10,1, 12.0,1,1, 5.909, 10470.590, 321.340, 52822.457 23/04/15,11:21:39,12,10,1, 12.0,1,1, 5.909, 10470.591, 321.440, 52822.485 23/04/15,11:21:39,13,10,1, 12.0,1,1, 5.909, 10470.587, 321.366, 52822.486 23/04/15,11:21:39,14,10,1, 12.0,1,1, 5.909, 10470.617, 321.455, 52822.510 23/04/15,11:21:39,15,10,1, 12.0,1,1, 5.909, 10470.599, 321.372, 52822.431 23/04/15,11:21:39,16,10,1, 12.0,1,1, 5.909, 10470.621, 321.430, 52822.526 23/04/15,11:21:39,17,10,1, 12.0,1,1, 5.909, 10470.603, 321.371, 52822.451 23/04/15,11:21:39,18,10,1, 12.0,1,1, 5.909, 10470.650, 321.456, 52822.496 23/04/15,11:21:39,19,10,1, 12.0,1,1, 5.909, 10470.622, 321.369, 52822.448 23/04/15,11:21:40,00,10,1, 11.9,1,1, 5.910, 10470.617, 321.369, 52822.448 23/04/15,11:21:40,01,10,1, 11.9,1,1, 5.910, 10470.633, 321.366, 52822.457 23/04/15,11:21:40,02,10,1, 11.9,1,1, 5.910, 10470.662, 321.446, 52822.525 23/04/15,11:21:40,03,10,1, 11.9,1,1, 5.910, 10470.661, 321.382, 52822.452 23/04/15,11:21:40,04,10,1, 11.9,1,1, 5.910, 10470.671, 321.466, 52822.500 23/04/15,11:21:40,05,10,1, 11.9,1,1, 5.910, 10470.657, 321.362, 52822.425 23/04/15,11:21:40,06,10,1, 11.9,1,1, 5.910, 10470.700, 321.470, 52822.566 23/04/15,11:21:40,07,10,1, 11.9,1,1, 5.910, 10470.623, 321.366, 52822.416 23/04/15,11:21:40,08,10,1, 11.9,1,1, 5.910, 10470.691, 321.469, 52822.561 23/04/15,11:21:40,09,10,1, 11.9,1,1, 5.910, 10470.700, 321.387, 52822.462 23/04/15,11:21:40,10,10,1, 11.9,1,1, 5.910, 10470.698, 321.461, 52822.537 23/04/15,11:21:40,11,10,1, 11.9,1,1, 5.910, 10470.699, 321.364, 52822.455 23/04/15,11:21:40,12,10,1, 11.9,1,1, 5.910, 10470.751, 321.481, 52822.518 23/04/15,11:21:40,13,10,1, 11.9,1,1, 5.910, 10470.727, 321.371, 52822.434 23/04/15,11:21:40,14,10,1, 11.9,1,1, 5.910, 10470.763, 321.476, 52822.456 23/04/15,11:21:40,15,10,1, 11.9,1,1, 5.910, 10470.751, 321.381, 52822.415 23/04/15,11:21:40,16,10,1, 11.9,1,1, 5.910, 10470.772, 321.466, 52822.465 23/04/15,11:21:40,17,10,1, 11.9,1,1, 5.910, 10470.750, 321.384, 52822.359 23/04/15,11:21:40,18,10,1, 11.9,1,1, 5.910, 10470.780, 321.468, 52822.459 23/04/15,11:21:40,19,10,1, 11.9,1,1, 5.910, 10470.760, 321.378, 52822.379 23/04/15,11:21:41,00,10,1, 11.9,1,1, 5.909, 10470.759, 321.378, 52822.379 23/04/15,11:21:41,01,10,1, 11.9,1,1, 5.909, 10470.776, 321.386, 52822.341 23/04/15,11:21:41,02,10,1, 11.9,1,1, 5.909, 10470.800, 321.452, 52822.422 23/04/15,11:21:41,03,10,1, 11.9,1,1, 5.909, 10470.790, 321.386, 52822.394 23/04/15,11:21:41,04,10,1, 11.9,1,1, 5.909, 10470.812, 321.456, 52822.438 23/04/15,11:21:41,05,10,1, 11.9,1,1, 5.909, 10470.801, 321.374, 52822.370 23/04/15,11:21:41,06,10,1, 11.9,1,1, 5.909, 10470.806, 321.460, 52822.442 23/04/15,11:21:41,07,10,1, 11.9,1,1, 5.909, 10470.808, 321.400, 52822.392 23/04/15,11:21:41,08,10,1, 11.9,1,1, 5.909, 10470.830, 321.457, 52822.428 23/04/15,11:21:41,09,10,1, 11.9,1,1, 5.909, 10470.787, 321.360, 52822.386 23/04/15,11:21:41,10,10,1, 11.9,1,1, 5.909, 10470.837, 321.454, 52822.429 23/04/15,11:21:41,11,10,1, 11.9,1,1, 5.909, 10470.835, 321.371, 52822.358 23/04/15,11:21:41,12,10,1, 11.9,1,1, 5.909, 10470.849, 321.475, 52822.443 23/04/15,11:21:41,13,10,1, 11.9,1,1, 5.909, 10470.852, 321.384, 52822.393 23/04/15,11:21:41,14,10,1, 11.9,1,1, 5.909, 10470.890, 321.489, 52822.420 23/04/15,11:21:41,15,10,1, 11.9,1,1, 5.909, 10470.851, 321.393, 52822.346 23/04/15,11:21:41,16,10,1, 11.9,1,1, 5.909, 10470.878, 321.479, 52822.408 23/04/15,11:21:41,17,10,1, 11.9,1,1, 5.909, 10470.872, 321.388, 52822.354 23/04/15,11:21:41,18,10,1, 11.9,1,1, 5.909, 10470.890, 321.484, 52822.387 23/04/15,11:21:41,19,10,1, 11.9,1,1, 5.909, 10470.881, 321.389, 52822.347 23/04/15,11:21:42,00,11,1, 11.9,1,1, 5.911, 10470.876, 321.389, 52822.347 23/04/15,11:21:42,01,11,1, 11.9,1,1, 5.911, 10470.900, 321.390, 52822.369 23/04/15,11:21:42,02,11,1, 11.9,1,1, 5.911, 10470.912, 321.449, 52822.432 23/04/15,11:21:42,03,11,1, 11.9,1,1, 5.911, 10470.892, 321.418, 52822.359 23/04/15,11:21:42,04,11,1, 11.9,1,1, 5.911, 10470.955, 321.472, 52822.412 23/04/15,11:21:42,05,11,1, 11.9,1,1, 5.911, 10470.929, 321.403, 52822.344 23/04/15,11:21:42,06,11,1, 11.9,1,1, 5.911, 10470.949, 321.478, 52822.403 23/04/15,11:21:42,07,11,1, 11.9,1,1, 5.911, 10470.955, 321.404, 52822.329 23/04/15,11:21:42,08,11,1, 11.9,1,1, 5.911, 10470.961, 321.481, 52822.401 23/04/15,11:21:42,09,11,1, 11.9,1,1, 5.911, 10470.948, 321.405, 52822.304 23/04/15,11:21:42,10,11,1, 11.9,1,1, 5.911, 10470.990, 321.494, 52822.363 23/04/15,11:21:42,11,11,1, 11.9,1,1, 5.911, 10470.951, 321.414, 52822.326 23/04/15,11:21:42,12,11,1, 11.9,1,1, 5.911, 10470.980, 321.480, 52822.345 23/04/15,11:21:42,13,11,1, 11.9,1,1, 5.911, 10470.988, 321.416, 52822.330 23/04/15,11:21:42,14,11,1, 11.9,1,1, 5.911, 10470.995, 321.464, 52822.393 23/04/15,11:21:42,15,11,1, 11.9,1,1, 5.911, 10470.984, 321.390, 52822.323 23/04/15,11:21:42,16,11,1, 11.9,1,1, 5.911, 10470.995, 321.475, 52822.355 23/04/15,11:21:42,17,11,1, 11.9,1,1, 5.911, 10470.993, 321.400, 52822.339 23/04/15,11:21:42,18,11,1, 11.9,1,1, 5.911, 10471.001, 321.483, 52822.320 23/04/15,11:21:42,19,11,1, 11.9,1,1, 5.911, 10471.004, 321.400, 52822.290 23/04/15,11:21:43,00,11,1, 11.9,1,1, 5.911, 10471.001, 321.400, 52822.290 23/04/15,11:21:43,01,11,1, 11.9,1,1, 5.911, 10471.040, 321.421, 52822.324 23/04/15,11:21:43,02,11,1, 11.9,1,1, 5.911, 10471.058, 321.472, 52822.337 23/04/15,11:21:43,03,11,1, 11.9,1,1, 5.911, 10471.043, 321.435, 52822.325 23/04/15,11:21:43,04,11,1, 11.9,1,1, 5.911, 10471.066, 321.457, 52822.351 23/04/15,11:21:43,05,11,1, 11.9,1,1, 5.911, 10471.075, 321.433, 52822.311 23/04/15,11:21:43,06,11,1, 11.9,1,1, 5.911, 10471.061, 321.459, 52822.315 23/04/15,11:21:43,07,11,1, 11.9,1,1, 5.911, 10471.085, 321.421, 52822.305 23/04/15,11:21:43,08,11,1, 11.9,1,1, 5.911, 10471.089, 321.499, 52822.284 23/04/15,11:21:43,09,11,1, 11.9,1,1, 5.911, 10471.095, 321.422, 52822.310 23/04/15,11:21:43,10,11,1, 11.9,1,1, 5.911, 10471.070, 321.450, 52822.264 23/04/15,11:21:43,11,11,1, 11.9,1,1, 5.911, 10471.094, 321.426, 52822.274 23/04/15,11:21:43,12,11,1, 11.9,1,1, 5.911, 10471.075, 321.435, 52822.277 23/04/15,11:21:43,13,11,1, 11.9,1,1, 5.911, 10471.112, 321.427, 52822.291 23/04/15,11:21:43,14,11,1, 11.9,1,1, 5.911, 10471.108, 321.451, 52822.293 23/04/15,11:21:43,15,11,1, 11.9,1,1, 5.911, 10471.109, 321.424, 52822.314 23/04/15,11:21:43,16,11,1, 11.9,1,1, 5.911, 10471.142, 321.432, 52822.279 23/04/15,11:21:43,17,11,1, 11.9,1,1, 5.911, 10471.134, 321.429, 52822.280 23/04/15,11:21:43,18,11,1, 11.9,1,1, 5.911, 10471.111, 321.454, 52822.201 23/04/15,11:21:43,19,11,1, 11.9,1,1, 5.911, 10471.173, 321.416, 52822.286 23/04/15,11:21:44,00,10,1, 11.9,1,1, 5.908, 10471.168, 321.416, 52822.286 23/04/15,11:21:44,01,10,1, 11.9,1,1, 5.908, 10471.145, 321.431, 52822.229 23/04/15,11:21:44,02,10,1, 11.9,1,1, 5.908, 10471.145, 321.422, 52822.216 23/04/15,11:21:44,03,10,1, 11.9,1,1, 5.908, 10471.150, 321.447, 52822.253 23/04/15,11:21:44,04,10,1, 11.9,1,1, 5.908, 10471.140, 321.431, 52822.224 23/04/15,11:21:44,05,10,1, 11.9,1,1, 5.908, 10471.178, 321.450, 52822.246 23/04/15,11:21:44,06,10,1, 11.9,1,1, 5.908, 10471.184, 321.429, 52822.227 23/04/15,11:21:44,07,10,1, 11.9,1,1, 5.908, 10471.207, 321.433, 52822.261 23/04/15,11:21:44,08,10,1, 11.9,1,1, 5.908, 10471.212, 321.419, 52822.239 23/04/15,11:21:44,09,10,1, 11.9,1,1, 5.908, 10471.212, 321.443, 52822.268 23/04/15,11:21:44,10,10,1, 11.9,1,1, 5.908, 10471.205, 321.393, 52822.182 23/04/15,11:21:44,11,10,1, 11.9,1,1, 5.908, 10471.227, 321.469, 52822.235 23/04/15,11:21:44,12,10,1, 11.9,1,1, 5.908, 10471.197, 321.379, 52822.023 23/04/15,11:21:44,13,10,1, 11.9,1,1, 5.908, 10471.229, 321.434, 52822.213 23/04/15,11:21:44,14,10,1, 11.9,1,1, 5.908, 10471.185, 321.400, 52822.201 23/04/15,11:21:44,15,10,1, 11.9,1,1, 5.908, 10471.238, 321.443, 52822.236 23/04/15,11:21:44,16,10,1, 11.9,1,1, 5.908, 10471.245, 321.360, 52822.177 23/04/15,11:21:44,17,10,1, 11.9,1,1, 5.908, 10471.249, 321.440, 52822.233 23/04/15,11:21:44,18,10,1, 11.9,1,1, 5.908, 10471.258, 321.372, 52822.200 23/04/15,11:21:44,19,10,1, 11.9,1,1, 5.908, 10471.239, 321.463, 52822.427 23/04/15,11:21:45,00,11,1, 11.9,1,1, 5.911, 10471.234, 321.463, 52822.427 23/04/15,11:21:45,01,11,1, 11.9,1,1, 5.911, 10471.306, 321.447, 52822.204 23/04/15,11:21:45,02,11,1, 11.9,1,1, 5.911, 10471.282, 321.379, 52822.134 23/04/15,11:21:45,03,11,1, 11.9,1,1, 5.911, 10471.291, 321.470, 52822.224 23/04/15,11:21:45,04,11,1, 11.9,1,1, 5.911, 10471.277, 321.379, 52822.174 23/04/15,11:21:45,05,11,1, 11.9,1,1, 5.911, 10471.315, 321.436, 52822.226 23/04/15,11:21:45,06,11,1, 11.9,1,1, 5.911, 10471.277, 321.364, 52822.119 23/04/15,11:21:45,07,11,1, 11.9,1,1, 5.911, 10471.320, 321.449, 52822.240 23/04/15,11:21:45,08,11,1, 11.9,1,1, 5.911, 10471.300, 321.355, 52822.139 23/04/15,11:21:45,09,11,1, 11.9,1,1, 5.911, 10471.303, 321.445, 52822.203 23/04/15,11:21:45,10,11,1, 11.9,1,1, 5.911, 10471.305, 321.370, 52822.138 23/04/15,11:21:45,11,11,1, 11.9,1,1, 5.911, 10471.349, 321.453, 52822.190 23/04/15,11:21:45,12,11,1, 11.9,1,1, 5.911, 10471.335, 321.369, 52822.134 23/04/15,11:21:45,13,11,1, 11.9,1,1, 5.911, 10471.358, 321.459, 52822.198 23/04/15,11:21:45,14,11,1, 11.9,1,1, 5.911, 10471.346, 321.371, 52822.176 23/04/15,11:21:45,15,11,1, 11.9,1,1, 5.911, 10471.355, 321.439, 52822.203 23/04/15,11:21:45,16,11,1, 11.9,1,1, 5.911, 10471.353, 321.378, 52822.163 23/04/15,11:21:45,17,11,1, 11.9,1,1, 5.911, 10471.376, 321.455, 52822.209 23/04/15,11:21:45,18,11,1, 11.9,1,1, 5.911, 10471.371, 321.376, 52822.170 23/04/15,11:21:45,19,11,1, 11.9,1,1, 5.911, 10471.382, 321.449, 52822.190 23/04/15,11:21:46,00,11,1, 11.9,1,1, 5.911, 10471.376, 321.449, 52822.190 23/04/15,11:21:46,01,11,1, 11.9,1,1, 5.911, 10471.413, 321.423, 52822.202 23/04/15,11:21:46,02,11,1, 11.9,1,1, 5.911, 10471.393, 321.399, 52822.150 23/04/15,11:21:46,03,11,1, 11.9,1,1, 5.911, 10471.407, 321.454, 52822.166 23/04/15,11:21:46,04,11,1, 11.9,1,1, 5.911, 10471.431, 321.404, 52822.167 23/04/15,11:21:46,05,11,1, 11.9,1,1, 5.911, 10471.411, 321.436, 52822.138 23/04/15,11:21:46,06,11,1, 11.9,1,1, 5.911, 10471.438, 321.380, 52822.145 23/04/15,11:21:46,07,11,1, 11.9,1,1, 5.911, 10471.438, 321.432, 52822.152 23/04/15,11:21:46,08,11,1, 11.9,1,1, 5.911, 10471.452, 321.410, 52822.151 23/04/15,11:21:46,09,11,1, 11.9,1,1, 5.911, 10471.444, 321.404, 52822.140 23/04/15,11:21:46,10,11,1, 11.9,1,1, 5.911, 10471.461, 321.383, 52822.156 23/04/15,11:21:46,11,11,1, 11.9,1,1, 5.911, 10471.461, 321.379, 52822.147 23/04/15,11:21:46,12,11,1, 11.9,1,1, 5.911, 10471.468, 321.407, 52822.178 23/04/15,11:21:46,13,11,1, 11.9,1,1, 5.911, 10471.476, 321.393, 52822.130 23/04/15,11:21:46,14,11,1, 11.9,1,1, 5.911, 10471.489, 321.418, 52822.149 23/04/15,11:21:46,15,11,1, 11.9,1,1, 5.911, 10471.479, 321.368, 52822.157 23/04/15,11:21:46,16,11,1, 11.9,1,1, 5.911, 10471.519, 321.430, 52822.184 23/04/15,11:21:46,17,11,1, 11.9,1,1, 5.911, 10471.499, 321.387, 52822.111 23/04/15,11:21:46,18,11,1, 11.9,1,1, 5.911, 10471.540, 321.439, 52822.156 23/04/15,11:21:46,19,11,1, 11.9,1,1, 5.911, 10471.514, 321.367, 52822.072 23/04/15,11:21:47,00,11,1, 11.9,1,1, 5.908, 10471.510, 321.367, 52822.072 23/04/15,11:21:47,01,11,1, 11.9,1,1, 5.908, 10471.511, 321.338, 52822.055 23/04/15,11:21:47,02,11,1, 11.9,1,1, 5.908, 10471.539, 321.451, 52822.173 23/04/15,11:21:47,03,11,1, 11.9,1,1, 5.908, 10471.528, 321.356, 52822.106 23/04/15,11:21:47,04,11,1, 11.9,1,1, 5.908, 10471.577, 321.431, 52822.174 23/04/15,11:21:47,05,11,1, 11.9,1,1, 5.908, 10471.536, 321.352, 52822.077 23/04/15,11:21:47,06,11,1, 11.9,1,1, 5.908, 10471.587, 321.431, 52822.155 23/04/15,11:21:47,07,11,1, 11.9,1,1, 5.908, 10471.566, 321.337, 52822.077 23/04/15,11:21:47,08,11,1, 11.9,1,1, 5.908, 10471.588, 321.445, 52822.114 23/04/15,11:21:47,09,11,1, 11.9,1,1, 5.908, 10471.583, 321.358, 52822.081 23/04/15,11:21:47,10,11,1, 11.9,1,1, 5.908, 10471.577, 321.426, 52822.146 23/04/15,11:21:47,11,11,1, 11.9,1,1, 5.908, 10471.587, 321.343, 52822.091 23/04/15,11:21:47,12,11,1, 11.9,1,1, 5.908, 10471.602, 321.409, 52822.129 23/04/15,11:21:47,13,11,1, 11.9,1,1, 5.908, 10471.583, 321.346, 52822.060 23/04/15,11:21:47,14,11,1, 11.9,1,1, 5.908, 10471.610, 321.412, 52822.102 23/04/15,11:21:47,15,11,1, 11.9,1,1, 5.908, 10471.590, 321.346, 52822.032 23/04/15,11:21:47,16,11,1, 11.9,1,1, 5.908, 10471.620, 321.394, 52821.963 23/04/15,11:21:47,17,11,1, 11.9,1,1, 5.908, 10471.620, 321.346, 52822.160 23/04/15,11:21:47,18,11,1, 11.9,1,1, 5.908, 10471.616, 321.404, 52822.135 23/04/15,11:21:47,19,11,1, 11.9,1,1, 5.908, 10471.651, 321.345, 52822.100 23/04/15,11:21:48,00,11,1, 11.9,1,1, 5.911, 10471.643, 321.345, 52822.100 23/04/15,11:21:48,01,11,1, 11.9,1,1, 5.911, 10471.649, 321.359, 52822.100 23/04/15,11:21:48,02,11,1, 11.9,1,1, 5.911, 10471.665, 321.366, 52822.041 23/04/15,11:21:48,03,11,1, 11.9,1,1, 5.911, 10471.668, 321.358, 52822.069 23/04/15,11:21:48,04,11,1, 11.9,1,1, 5.911, 10471.649, 321.366, 52822.045 23/04/15,11:21:48,05,11,1, 11.9,1,1, 5.911, 10471.715, 321.377, 52822.086 23/04/15,11:21:48,06,11,1, 11.9,1,1, 5.911, 10471.672, 321.361, 52822.063 23/04/15,11:21:48,07,11,1, 11.9,1,1, 5.911, 10471.693, 321.391, 52822.059 23/04/15,11:21:48,08,11,1, 11.9,1,1, 5.911, 10471.683, 321.359, 52822.030 23/04/15,11:21:48,09,11,1, 11.9,1,1, 5.911, 10471.732, 321.391, 52822.046 23/04/15,11:21:48,10,11,1, 11.9,1,1, 5.911, 10471.702, 321.321, 52822.022 23/04/15,11:21:48,11,11,1, 11.9,1,1, 5.911, 10471.748, 321.408, 52822.083 23/04/15,11:21:48,12,11,1, 11.9,1,1, 5.911, 10471.720, 321.346, 52822.023 23/04/15,11:21:48,13,11,1, 11.9,1,1, 5.911, 10471.733, 321.403, 52822.039 23/04/15,11:21:48,14,11,1, 11.9,1,1, 5.911, 10471.751, 321.301, 52822.027 23/04/15,11:21:48,15,11,1, 11.9,1,1, 5.911, 10471.752, 321.386, 52822.062 23/04/15,11:21:48,16,11,1, 11.9,1,1, 5.911, 10471.753, 321.312, 52821.997 23/04/15,11:21:48,17,11,1, 11.9,1,1, 5.911, 10471.780, 321.387, 52822.027 23/04/15,11:21:48,18,11,1, 11.9,1,1, 5.911, 10471.762, 321.308, 52821.966 23/04/15,11:21:48,19,11,1, 11.9,1,1, 5.911, 10471.788, 321.392, 52822.053 23/04/15,11:21:49,00,11,1, 11.9,1,1, 5.910, 10471.785, 321.392, 52822.053 23/04/15,11:21:49,01,11,1, 11.9,1,1, 5.910, 10471.794, 321.387, 52822.063 23/04/15,11:21:49,02,11,1, 11.9,1,1, 5.910, 10471.794, 321.297, 52822.057 23/04/15,11:21:49,03,11,1, 11.9,1,1, 5.910, 10471.819, 321.358, 52822.076 23/04/15,11:21:49,04,11,1, 11.9,1,1, 5.910, 10471.833, 321.269, 52821.910 23/04/15,11:21:49,05,11,1, 11.9,1,1, 5.910, 10471.836, 321.324, 52821.969 23/04/15,11:21:49,06,11,1, 11.9,1,1, 5.910, 10471.814, 321.276, 52821.951 23/04/15,11:21:49,07,11,1, 11.9,1,1, 5.910, 10471.840, 321.298, 52821.984 23/04/15,11:21:49,08,11,1, 11.9,1,1, 5.910, 10471.831, 321.294, 52822.025 23/04/15,11:21:49,09,11,1, 11.9,1,1, 5.910, 10471.829, 321.318, 52821.990 23/04/15,11:21:49,10,11,1, 11.9,1,1, 5.910, 10471.856, 321.313, 52821.994 23/04/15,11:21:49,11,11,1, 11.9,1,1, 5.910, 10471.863, 321.305, 52821.983 23/04/15,11:21:49,12,11,1, 11.9,1,1, 5.910, 10471.850, 321.311, 52821.996 23/04/15,11:21:49,13,11,1, 11.9,1,1, 5.910, 10471.858, 321.286, 52821.947 23/04/15,11:21:49,14,11,1, 11.9,1,1, 5.910, 10471.905, 321.302, 52821.999 23/04/15,11:21:49,15,11,1, 11.9,1,1, 5.910, 10471.893, 321.255, 52821.955 23/04/15,11:21:49,16,11,1, 11.9,1,1, 5.910, 10471.893, 321.309, 52822.006 23/04/15,11:21:49,17,11,1, 11.9,1,1, 5.910, 10471.890, 321.234, 52821.950 23/04/15,11:21:49,18,11,1, 11.9,1,1, 5.910, 10471.917, 321.299, 52822.018 23/04/15,11:21:49,19,11,1, 11.9,1,1, 5.910, 10471.918, 321.227, 52821.943 23/04/15,11:21:50,00,11,1, 11.9,1,1, 5.912, 10471.910, 321.227, 52821.943 23/04/15,11:21:50,01,11,1, 11.9,1,1, 5.912, 10471.905, 321.200, 52821.930 23/04/15,11:21:50,02,11,1, 11.9,1,1, 5.912, 10471.961, 321.302, 52822.007 23/04/15,11:21:50,03,11,1, 11.9,1,1, 5.912, 10471.916, 321.204, 52821.953 23/04/15,11:21:50,04,11,1, 11.9,1,1, 5.912, 10471.974, 321.307, 52821.972 23/04/15,11:21:50,05,11,1, 11.9,1,1, 5.912, 10471.957, 321.216, 52821.955 23/04/15,11:21:50,06,11,1, 11.9,1,1, 5.912, 10471.973, 321.266, 52822.007 23/04/15,11:21:50,07,11,1, 11.9,1,1, 5.912, 10471.971, 321.224, 52821.915 23/04/15,11:21:50,08,11,1, 11.9,1,1, 5.912, 10472.007, 321.276, 52821.984 23/04/15,11:21:50,09,11,1, 11.9,1,1, 5.912, 10471.999, 321.183, 52821.951 23/04/15,11:21:50,10,11,1, 11.9,1,1, 5.912, 10472.027, 321.250, 52821.945 23/04/15,11:21:50,11,11,1, 11.9,1,1, 5.912, 10472.015, 321.180, 52821.932 23/04/15,11:21:50,12,11,1, 11.9,1,1, 5.912, 10472.032, 321.249, 52821.967 23/04/15,11:21:50,13,11,1, 11.9,1,1, 5.912, 10472.019, 321.193, 52821.910 23/04/15,11:21:50,14,11,1, 11.9,1,1, 5.912, 10472.033, 321.247, 52821.925 23/04/15,11:21:50,15,11,1, 11.9,1,1, 5.912, 10472.062, 321.209, 52821.930 23/04/15,11:21:50,16,11,1, 11.9,1,1, 5.912, 10472.046, 321.218, 52821.929 23/04/15,11:21:50,17,11,1, 11.9,1,1, 5.912, 10472.063, 321.163, 52821.915 23/04/15,11:21:50,18,11,1, 11.9,1,1, 5.912, 10472.068, 321.197, 52821.881 23/04/15,11:21:50,19,11,1, 11.9,1,1, 5.912, 10472.081, 321.166, 52821.912 23/04/15,11:21:51,00,11,1, 11.9,1,1, 5.911, 10472.077, 321.166, 52821.912 23/04/15,11:21:51,01,11,1, 11.9,1,1, 5.911, 10472.112, 321.189, 52821.923 23/04/15,11:21:51,02,11,1, 11.9,1,1, 5.911, 10472.084, 321.165, 52821.884 23/04/15,11:21:51,03,11,1, 11.9,1,1, 5.911, 10472.127, 321.212, 52821.915 23/04/15,11:21:51,04,11,1, 11.9,1,1, 5.911, 10472.099, 321.151, 52821.863 23/04/15,11:21:51,05,11,1, 11.9,1,1, 5.911, 10472.141, 321.237, 52821.950 23/04/15,11:21:51,06,11,1, 11.9,1,1, 5.911, 10472.120, 321.165, 52821.870 23/04/15,11:21:51,07,11,1, 11.9,1,1, 5.911, 10472.153, 321.216, 52821.936 23/04/15,11:21:51,08,11,1, 11.9,1,1, 5.911, 10472.154, 321.151, 52821.885 23/04/15,11:21:51,09,11,1, 11.9,1,1, 5.911, 10472.155, 321.210, 52821.945 23/04/15,11:21:51,10,11,1, 11.9,1,1, 5.911, 10472.134, 321.118, 52821.845 23/04/15,11:21:51,11,11,1, 11.9,1,1, 5.911, 10472.209, 321.225, 52821.900 23/04/15,11:21:51,12,11,1, 11.9,1,1, 5.911, 10472.156, 321.120, 52821.861 23/04/15,11:21:51,13,11,1, 11.9,1,1, 5.911, 10472.213, 321.235, 52821.901 23/04/15,11:21:51,14,11,1, 11.9,1,1, 5.911, 10472.189, 321.157, 52821.863 23/04/15,11:21:51,15,11,1, 11.9,1,1, 5.911, 10472.213, 321.213, 52821.877 23/04/15,11:21:51,16,11,1, 11.9,1,1, 5.911, 10472.215, 321.146, 52821.879 23/04/15,11:21:51,17,11,1, 11.9,1,1, 5.911, 10472.235, 321.231, 52821.895 23/04/15,11:21:51,18,11,1, 11.9,1,1, 5.911, 10472.250, 321.157, 52821.858 23/04/15,11:21:51,19,11,1, 11.9,1,1, 5.911, 10472.226, 321.203, 52821.849 23/04/15,11:21:52,00,10,1, 11.9,1,1, 5.909, 10472.219, 321.203, 52821.849 23/04/15,11:21:52,01,10,1, 11.9,1,1, 5.909, 10472.247, 321.185, 52821.888 23/04/15,11:21:52,02,10,1, 11.9,1,1, 5.909, 10472.263, 321.153, 52821.849 23/04/15,11:21:52,03,10,1, 11.9,1,1, 5.909, 10472.238, 321.160, 52821.850 23/04/15,11:21:52,04,10,1, 11.9,1,1, 5.909, 10472.281, 321.160, 52821.884 23/04/15,11:21:52,05,10,1, 11.9,1,1, 5.909, 10472.279, 321.152, 52821.843 23/04/15,11:21:52,06,10,1, 11.9,1,1, 5.909, 10472.309, 321.203, 52821.880 23/04/15,11:21:52,07,10,1, 11.9,1,1, 5.909, 10472.286, 321.148, 52821.830 23/04/15,11:21:52,08,10,1, 11.9,1,1, 5.909, 10472.319, 321.164, 52821.884 23/04/15,11:21:52,09,10,1, 11.9,1,1, 5.909, 10472.297, 321.108, 52821.824 23/04/15,11:21:52,10,10,1, 11.9,1,1, 5.909, 10472.321, 321.202, 52821.884 23/04/15,11:21:52,11,10,1, 11.9,1,1, 5.909, 10472.306, 321.110, 52821.820 23/04/15,11:21:52,12,10,1, 11.9,1,1, 5.909, 10472.340, 321.181, 52821.868 23/04/15,11:21:52,13,10,1, 11.9,1,1, 5.909, 10472.308, 321.106, 52821.819 23/04/15,11:21:52,14,10,1, 11.9,1,1, 5.909, 10472.347, 321.182, 52821.870 23/04/15,11:21:52,15,10,1, 11.9,1,1, 5.909, 10472.329, 321.103, 52821.813 23/04/15,11:21:52,16,10,1, 11.9,1,1, 5.909, 10472.359, 321.194, 52821.837 23/04/15,11:21:52,17,10,1, 11.9,1,1, 5.909, 10472.348, 321.111, 52821.812 23/04/15,11:21:52,18,10,1, 11.9,1,1, 5.909, 10472.359, 321.159, 52821.841 23/04/15,11:21:52,19,10,1, 11.9,1,1, 5.909, 10472.350, 321.109, 52821.815 23/04/15,11:21:53,00,10,1, 11.9,1,1, 5.910, 10472.344, 321.109, 52821.815 23/04/15,11:21:53,01,10,1, 11.9,1,1, 5.910, 10472.358, 321.091, 52821.815 23/04/15,11:21:53,02,10,1, 11.9,1,1, 5.910, 10472.378, 321.148, 52821.802 23/04/15,11:21:53,03,10,1, 11.9,1,1, 5.910, 10472.411, 321.102, 52821.800 23/04/15,11:21:53,04,10,1, 11.9,1,1, 5.910, 10472.379, 321.127, 52821.750 23/04/15,11:21:53,05,10,1, 11.9,1,1, 5.910, 10472.428, 321.136, 52821.839 23/04/15,11:21:53,06,10,1, 11.9,1,1, 5.910, 10472.406, 321.101, 52821.793 23/04/15,11:21:53,07,10,1, 11.9,1,1, 5.910, 10472.466, 321.167, 52821.894 23/04/15,11:21:53,08,10,1, 11.9,1,1, 5.910, 10472.426, 321.099, 52821.805 23/04/15,11:21:53,09,10,1, 11.9,1,1, 5.910, 10472.448, 321.157, 52821.854 23/04/15,11:21:53,10,10,1, 11.9,1,1, 5.910, 10472.429, 321.082, 52821.750 23/04/15,11:21:53,11,10,1, 11.9,1,1, 5.910, 10472.458, 321.164, 52821.816 23/04/15,11:21:53,12,10,1, 11.9,1,1, 5.910, 10472.432, 321.072, 52821.757 23/04/15,11:21:53,13,10,1, 11.9,1,1, 5.910, 10472.483, 321.152, 52821.821 23/04/15,11:21:53,14,10,1, 11.9,1,1, 5.910, 10472.475, 321.042, 52821.755 23/04/15,11:21:53,15,10,1, 11.9,1,1, 5.910, 10472.473, 321.165, 52821.858 23/04/15,11:21:53,16,10,1, 11.9,1,1, 5.910, 10472.487, 321.058, 52821.767 23/04/15,11:21:53,17,10,1, 11.9,1,1, 5.910, 10472.494, 321.158, 52821.841 23/04/15,11:21:53,18,10,1, 11.9,1,1, 5.910, 10472.474, 321.073, 52821.755 23/04/15,11:21:53,19,10,1, 11.9,1,1, 5.910, 10472.494, 321.140, 52821.790 23/04/15,11:21:54,00,10,1, 11.9,1,1, 5.912, 10472.494, 321.140, 52821.790 23/04/15,11:21:54,01,10,1, 11.9,1,1, 5.912, 10472.519, 321.106, 52821.856 23/04/15,11:21:54,02,10,1, 11.9,1,1, 5.912, 10472.528, 321.064, 52821.715 23/04/15,11:21:54,03,10,1, 11.9,1,1, 5.912, 10472.493, 321.090, 52821.771 23/04/15,11:21:54,04,10,1, 11.9,1,1, 5.912, 10472.534, 321.100, 52821.783 23/04/15,11:21:54,05,10,1, 11.9,1,1, 5.912, 10472.556, 321.038, 52821.754 23/04/15,11:21:54,06,10,1, 11.9,1,1, 5.912, 10472.561, 321.091, 52821.772 23/04/15,11:21:54,07,10,1, 11.9,1,1, 5.912, 10472.531, 321.042, 52821.751 23/04/15,11:21:54,08,10,1, 11.9,1,1, 5.912, 10472.583, 321.078, 52821.782 23/04/15,11:21:54,09,10,1, 11.9,1,1, 5.912, 10472.542, 321.027, 52821.726 23/04/15,11:21:54,10,10,1, 11.9,1,1, 5.912, 10472.587, 321.085, 52821.806 23/04/15,11:21:54,11,10,1, 11.9,1,1, 5.912, 10472.573, 320.997, 52821.745 23/04/15,11:21:54,12,10,1, 11.9,1,1, 5.912, 10472.577, 321.086, 52821.782 23/04/15,11:21:54,13,10,1, 11.9,1,1, 5.912, 10472.584, 321.020, 52821.703 23/04/15,11:21:54,14,10,1, 11.9,1,1, 5.912, 10472.619, 321.090, 52821.801 23/04/15,11:21:54,15,10,1, 11.9,1,1, 5.912, 10472.606, 320.999, 52821.706 23/04/15,11:21:54,16,10,1, 11.9,1,1, 5.912, 10472.617, 321.082, 52821.777 23/04/15,11:21:54,17,10,1, 11.9,1,1, 5.912, 10472.627, 321.021, 52821.744 23/04/15,11:21:54,18,10,1, 11.9,1,1, 5.912, 10472.643, 321.066, 52821.780 23/04/15,11:21:54,19,10,1, 11.9,1,1, 5.912, 10472.632, 321.003, 52821.727 23/04/15,11:21:55,00,10,1, 11.9,1,1, 5.910, 10472.628, 321.003, 52821.727 23/04/15,11:21:55,01,10,1, 11.9,1,1, 5.910, 10472.634, 321.031, 52821.710 23/04/15,11:21:55,02,10,1, 11.9,1,1, 5.910, 10472.633, 321.021, 52821.691 23/04/15,11:21:55,03,10,1, 11.9,1,1, 5.910, 10472.679, 321.028, 52821.761 23/04/15,11:21:55,04,10,1, 11.9,1,1, 5.910, 10472.662, 321.000, 52821.683 23/04/15,11:21:55,05,10,1, 11.9,1,1, 5.910, 10472.716, 321.023, 52821.749 23/04/15,11:21:55,06,10,1, 11.9,1,1, 5.910, 10472.673, 320.981, 52821.731 23/04/15,11:21:55,07,10,1, 11.9,1,1, 5.910, 10472.705, 321.046, 52821.701 23/04/15,11:21:55,08,10,1, 11.9,1,1, 5.910, 10472.709, 320.953, 52821.682 23/04/15,11:21:55,09,10,1, 11.9,1,1, 5.910, 10472.750, 321.025, 52821.730 23/04/15,11:21:55,10,10,1, 11.9,1,1, 5.910, 10472.723, 320.944, 52821.658 23/04/15,11:21:55,11,10,1, 11.9,1,1, 5.910, 10472.757, 321.019, 52821.726 23/04/15,11:21:55,12,10,1, 11.9,1,1, 5.910, 10472.757, 320.925, 52821.662 23/04/15,11:21:55,13,10,1, 11.9,1,1, 5.910, 10472.750, 321.005, 52821.719 23/04/15,11:21:55,14,10,1, 11.9,1,1, 5.910, 10472.760, 320.963, 52821.708 23/04/15,11:21:55,15,10,1, 11.9,1,1, 5.910, 10472.770, 321.018, 52821.709 23/04/15,11:21:55,16,10,1, 11.9,1,1, 5.910, 10472.779, 320.959, 52821.674 23/04/15,11:21:55,17,10,1, 11.9,1,1, 5.910, 10472.780, 320.983, 52821.703 23/04/15,11:21:55,18,10,1, 11.9,1,1, 5.910, 10472.795, 320.967, 52821.702 23/04/15,11:21:55,19,10,1, 11.9,1,1, 5.910, 10472.782, 320.964, 52821.668 23/04/15,11:21:56,00,10,1, 11.8,1,1, 5.911, 10472.778, 320.964, 52821.668 23/04/15,11:21:56,01,10,1, 11.8,1,1, 5.911, 10472.822, 320.948, 52821.664 23/04/15,11:21:56,02,10,1, 11.8,1,1, 5.911, 10472.852, 320.992, 52821.732 23/04/15,11:21:56,03,10,1, 11.8,1,1, 5.911, 10472.832, 320.917, 52821.690 23/04/15,11:21:56,04,10,1, 11.8,1,1, 5.911, 10472.868, 320.997, 52821.740 23/04/15,11:21:56,05,10,1, 11.8,1,1, 5.911, 10472.838, 320.926, 52821.661 23/04/15,11:21:56,06,10,1, 11.8,1,1, 5.911, 10472.876, 320.989, 52821.736 23/04/15,11:21:56,07,10,1, 11.8,1,1, 5.911, 10472.861, 320.902, 52821.635 23/04/15,11:21:56,08,10,1, 11.8,1,1, 5.911, 10472.896, 321.011, 52821.713 23/04/15,11:21:56,09,10,1, 11.8,1,1, 5.911, 10472.892, 320.924, 52821.630 23/04/15,11:21:56,10,10,1, 11.8,1,1, 5.911, 10472.915, 320.987, 52821.679 23/04/15,11:21:56,11,10,1, 11.8,1,1, 5.911, 10472.919, 320.925, 52821.632 23/04/15,11:21:56,12,10,1, 11.8,1,1, 5.911, 10472.926, 320.973, 52821.684 23/04/15,11:21:56,13,10,1, 11.8,1,1, 5.911, 10472.912, 320.921, 52821.631 23/04/15,11:21:56,14,10,1, 11.8,1,1, 5.911, 10472.941, 320.951, 52821.668 23/04/15,11:21:56,15,10,1, 11.8,1,1, 5.911, 10472.961, 320.973, 52821.662 23/04/15,11:21:56,16,10,1, 11.8,1,1, 5.911, 10472.955, 320.923, 52821.623 23/04/15,11:21:56,17,10,1, 11.8,1,1, 5.911, 10472.992, 320.994, 52821.695 23/04/15,11:21:56,18,10,1, 11.8,1,1, 5.911, 10472.992, 320.917, 52821.630 23/04/15,11:21:56,19,10,1, 11.8,1,1, 5.911, 10473.012, 320.963, 52821.704 23/04/15,11:21:57,00,10,1, 11.9,1,1, 5.915, 10473.012, 320.963, 52821.704 23/04/15,11:21:57,01,10,1, 11.9,1,1, 5.915, 10473.001, 320.955, 52821.680 23/04/15,11:21:57,02,10,1, 11.9,1,1, 5.915, 10473.001, 320.933, 52821.766 23/04/15,11:21:57,03,10,1, 11.9,1,1, 5.915, 10473.032, 320.949, 52821.789 23/04/15,11:21:57,04,10,1, 11.9,1,1, 5.915, 10473.038, 320.940, 52821.780 23/04/15,11:21:57,05,10,1, 11.9,1,1, 5.915, 10473.017, 320.918, 52821.801 23/04/15,11:21:57,06,10,1, 11.9,1,1, 5.915, 10473.026, 320.946, 52821.767 23/04/15,11:21:57,07,10,1, 11.9,1,1, 5.915, 10473.034, 320.918, 52821.764 23/04/15,11:21:57,08,10,1, 11.9,1,1, 5.915, 10473.059, 320.926, 52821.750 23/04/15,11:21:57,09,10,1, 11.9,1,1, 5.915, 10473.042, 320.931, 52821.755 23/04/15,11:21:57,10,10,1, 11.9,1,1, 5.915, 10473.050, 320.927, 52821.729 23/04/15,11:21:57,11,10,1, 11.9,1,1, 5.915, 10473.047, 320.913, 52821.757 23/04/15,11:21:57,12,10,1, 11.9,1,1, 5.915, 10473.062, 320.934, 52821.760 23/04/15,11:21:57,13,10,1, 11.9,1,1, 5.915, 10473.083, 320.920, 52821.739 23/04/15,11:21:57,14,10,1, 11.9,1,1, 5.915, 10473.087, 320.921, 52821.719 23/04/15,11:21:57,15,10,1, 11.9,1,1, 5.915, 10473.103, 320.916, 52821.763 23/04/15,11:21:57,16,10,1, 11.9,1,1, 5.915, 10473.095, 320.887, 52821.749 23/04/15,11:21:57,17,10,1, 11.9,1,1, 5.915, 10473.113, 320.892, 52821.731 23/04/15,11:21:57,18,10,1, 11.9,1,1, 5.915, 10473.097, 320.891, 52821.718 23/04/15,11:21:57,19,10,1, 11.9,1,1, 5.915, 10473.143, 320.886, 52821.725 23/04/15,11:21:58,00,09,1, 11.9,1,1, 5.912, 10473.137, 320.886, 52821.725 23/04/15,11:21:58,01,09,1, 11.9,1,1, 5.912, 10473.121, 320.868, 52821.732 23/04/15,11:21:58,02,09,1, 11.9,1,1, 5.912, 10473.137, 320.861, 52821.779 23/04/15,11:21:58,03,09,1, 11.9,1,1, 5.912, 10473.152, 320.859, 52821.734 23/04/15,11:21:58,04,09,1, 11.9,1,1, 5.912, 10473.141, 320.870, 52821.702 23/04/15,11:21:58,05,09,1, 11.9,1,1, 5.912, 10473.167, 320.857, 52821.716 23/04/15,11:21:58,06,09,1, 11.9,1,1, 5.912, 10473.169, 320.851, 52821.725 23/04/15,11:21:58,07,09,1, 11.9,1,1, 5.912, 10473.163, 320.860, 52821.696 23/04/15,11:21:58,08,09,1, 11.9,1,1, 5.912, 10473.172, 320.849, 52821.654 23/04/15,11:21:58,09,09,1, 11.9,1,1, 5.912, 10473.180, 320.861, 52821.681 23/04/15,11:21:58,10,09,1, 11.9,1,1, 5.912, 10473.198, 320.876, 52821.694 23/04/15,11:21:58,11,09,1, 11.9,1,1, 5.912, 10473.193, 320.868, 52821.693 23/04/15,11:21:58,12,09,1, 11.9,1,1, 5.912, 10473.221, 320.877, 52821.687 23/04/15,11:21:58,13,09,1, 11.9,1,1, 5.912, 10473.226, 320.869, 52821.721 23/04/15,11:21:58,14,09,1, 11.9,1,1, 5.912, 10473.194, 320.845, 52821.667 23/04/15,11:21:58,15,09,1, 11.9,1,1, 5.912, 10473.204, 320.856, 52821.688 23/04/15,11:21:58,16,09,1, 11.9,1,1, 5.912, 10473.235, 320.860, 52821.670 23/04/15,11:21:58,17,09,1, 11.9,1,1, 5.912, 10473.229, 320.877, 52821.697 23/04/15,11:21:58,18,09,1, 11.9,1,1, 5.912, 10473.244, 320.841, 52821.672 23/04/15,11:21:58,19,09,1, 11.9,1,1, 5.912, 10473.241, 320.879, 52821.697 23/04/15,11:21:59,00,09,1, 11.9,1,1, 5.913, 10473.237, 320.879, 52821.697 23/04/15,11:21:59,01,09,1, 11.9,1,1, 5.913, 10473.259, 320.819, 52821.501 23/04/15,11:21:59,02,09,1, 11.9,1,1, 5.913, 10473.235, 320.828, 52821.682 23/04/15,11:21:59,03,09,1, 11.9,1,1, 5.913, 10473.248, 320.842, 52821.743 23/04/15,11:21:59,04,09,1, 11.9,1,1, 5.913, 10473.235, 320.824, 52821.696 23/04/15,11:21:59,05,09,1, 11.9,1,1, 5.913, 10473.254, 320.835, 52821.665 23/04/15,11:21:59,06,09,1, 11.9,1,1, 5.913, 10473.262, 320.821, 52821.664 23/04/15,11:21:59,07,09,1, 11.9,1,1, 5.913, 10473.280, 320.818, 52821.663 23/04/15,11:21:59,08,09,1, 11.9,1,1, 5.913, 10473.278, 320.810, 52821.673 23/04/15,11:21:59,09,09,1, 11.9,1,1, 5.913, 10473.295, 320.807, 52821.654 23/04/15,11:21:59,10,09,1, 11.9,1,1, 5.913, 10473.308, 320.789, 52821.653 23/04/15,11:21:59,11,09,1, 11.9,1,1, 5.913, 10473.319, 320.802, 52821.623 23/04/15,11:21:59,12,09,1, 11.9,1,1, 5.913, 10473.307, 320.774, 52821.626 23/04/15,11:21:59,13,09,1, 11.9,1,1, 5.913, 10473.329, 320.777, 52821.644 23/04/15,11:21:59,14,09,1, 11.9,1,1, 5.913, 10473.322, 320.767, 52821.644 23/04/15,11:21:59,15,09,1, 11.9,1,1, 5.913, 10473.339, 320.790, 52821.622 23/04/15,11:21:59,16,09,1, 11.9,1,1, 5.913, 10473.338, 320.771, 52821.618 23/04/15,11:21:59,17,09,1, 11.9,1,1, 5.913, 10473.362, 320.751, 52821.651 23/04/15,11:21:59,18,09,1, 11.9,1,1, 5.913, 10473.355, 320.783, 52821.635 23/04/15,11:21:59,19,09,1, 11.9,1,1, 5.913, 10473.371, 320.749, 52821.596 23/04/15,11:22:00,00,10,1, 11.9,1,1, 5.913, 10473.371, 320.749, 52821.596 23/04/15,11:22:00,01,10,1, 11.9,1,1, 5.913, 10473.376, 320.765, 52821.620 23/04/15,11:22:00,02,10,1, 11.9,1,1, 5.913, 10473.384, 320.731, 52821.461 23/04/15,11:22:00,03,10,1, 11.9,1,1, 5.913, 10473.362, 320.705, 52821.467 23/04/15,11:22:00,04,10,1, 11.9,1,1, 5.913, 10473.368, 320.739, 52821.454 23/04/15,11:22:00,05,10,1, 11.9,1,1, 5.913, 10473.417, 320.741, 52821.483 23/04/15,11:22:00,06,10,1, 11.9,1,1, 5.913, 10473.396, 320.728, 52821.453 23/04/15,11:22:00,07,10,1, 11.9,1,1, 5.913, 10473.426, 320.761, 52821.541 23/04/15,11:22:00,08,10,1, 11.9,1,1, 5.913, 10473.408, 320.684, 52821.426 23/04/15,11:22:00,09,10,1, 11.9,1,1, 5.913, 10473.461, 320.777, 52821.506 23/04/15,11:22:00,10,10,1, 11.9,1,1, 5.913, 10473.411, 320.687, 52821.436 23/04/15,11:22:00,11,10,1, 11.9,1,1, 5.913, 10473.459, 320.753, 52821.493 23/04/15,11:22:00,12,10,1, 11.9,1,1, 5.913, 10473.469, 320.652, 52821.437 23/04/15,11:22:00,13,10,1, 11.9,1,1, 5.913, 10473.465, 320.753, 52821.493 23/04/15,11:22:00,14,10,1, 11.9,1,1, 5.913, 10473.444, 320.670, 52821.447 23/04/15,11:22:00,15,10,1, 11.9,1,1, 5.913, 10473.491, 320.751, 52821.449 23/04/15,11:22:00,16,10,1, 11.9,1,1, 5.913, 10473.489, 320.714, 52821.469 23/04/15,11:22:00,17,10,1, 11.9,1,1, 5.913, 10473.502, 320.715, 52821.463 23/04/15,11:22:00,18,10,1, 11.9,1,1, 5.913, 10473.495, 320.706, 52821.432 23/04/15,11:22:00,19,10,1, 11.9,1,1, 5.913, 10473.526, 320.672, 52821.463 23/04/15,11:22:01,00,10,1, 11.9,1,1, 5.914, 10473.521, 320.672, 52821.463 23/04/15,11:22:01,01,10,1, 11.9,1,1, 5.914, 10473.504, 320.633, 52821.421 23/04/15,11:22:01,02,10,1, 11.9,1,1, 5.914, 10473.564, 320.738, 52821.514 23/04/15,11:22:01,03,10,1, 11.9,1,1, 5.914, 10473.532, 320.653, 52821.432 23/04/15,11:22:01,04,10,1, 11.9,1,1, 5.914, 10473.551, 320.702, 52821.498 23/04/15,11:22:01,05,10,1, 11.9,1,1, 5.914, 10473.572, 320.632, 52821.454 23/04/15,11:22:01,06,10,1, 11.9,1,1, 5.914, 10473.580, 320.676, 52821.461 23/04/15,11:22:01,07,10,1, 11.9,1,1, 5.914, 10473.573, 320.650, 52821.445 23/04/15,11:22:01,08,10,1, 11.9,1,1, 5.914, 10473.604, 320.693, 52821.449 23/04/15,11:22:01,09,10,1, 11.9,1,1, 5.914, 10473.590, 320.684, 52821.447 23/04/15,11:22:01,10,10,1, 11.9,1,1, 5.914, 10473.598, 320.691, 52821.438 23/04/15,11:22:01,11,10,1, 11.9,1,1, 5.914, 10473.620, 320.674, 52821.475 23/04/15,11:22:01,12,10,1, 11.9,1,1, 5.914, 10473.610, 320.665, 52821.461 23/04/15,11:22:01,13,10,1, 11.9,1,1, 5.914, 10473.650, 320.714, 52821.508 23/04/15,11:22:01,14,10,1, 11.9,1,1, 5.914, 10473.615, 320.620, 52821.444 23/04/15,11:22:01,15,10,1, 11.9,1,1, 5.914, 10473.633, 320.691, 52821.496 23/04/15,11:22:01,16,10,1, 11.9,1,1, 5.914, 10473.624, 320.610, 52821.419 23/04/15,11:22:01,17,10,1, 11.9,1,1, 5.914, 10473.660, 320.692, 52821.452 23/04/15,11:22:01,18,10,1, 11.9,1,1, 5.914, 10473.660, 320.615, 52821.404 23/04/15,11:22:01,19,10,1, 11.9,1,1, 5.914, 10473.659, 320.694, 52821.437 23/04/15,11:22:02,00,11,1, 11.9,1,1, 5.912, 10473.654, 320.694, 52821.437 23/04/15,11:22:02,01,11,1, 11.9,1,1, 5.912, 10473.679, 320.652, 52821.419 23/04/15,11:22:02,02,11,1, 11.9,1,1, 5.912, 10473.717, 320.658, 52821.447 23/04/15,11:22:02,03,11,1, 11.9,1,1, 5.912, 10473.666, 320.620, 52821.381 23/04/15,11:22:02,04,11,1, 11.9,1,1, 5.912, 10473.697, 320.695, 52821.413 23/04/15,11:22:02,05,11,1, 11.9,1,1, 5.912, 10473.694, 320.610, 52821.346 23/04/15,11:22:02,06,11,1, 11.9,1,1, 5.912, 10473.718, 320.672, 52821.436 23/04/15,11:22:02,07,11,1, 11.9,1,1, 5.912, 10473.723, 320.582, 52821.357 23/04/15,11:22:02,08,11,1, 11.9,1,1, 5.912, 10473.712, 320.675, 52821.446 23/04/15,11:22:02,09,11,1, 11.9,1,1, 5.912, 10473.735, 320.595, 52821.433 23/04/15,11:22:02,10,11,1, 11.9,1,1, 5.912, 10473.737, 320.660, 52821.401 23/04/15,11:22:02,11,11,1, 11.9,1,1, 5.912, 10473.723, 320.603, 52821.355 23/04/15,11:22:02,12,11,1, 11.9,1,1, 5.912, 10473.739, 320.640, 52821.355 23/04/15,11:22:02,13,11,1, 11.9,1,1, 5.912, 10473.741, 320.626, 52821.368 23/04/15,11:22:02,14,11,1, 11.9,1,1, 5.912, 10473.759, 320.608, 52821.389 23/04/15,11:22:02,15,11,1, 11.9,1,1, 5.912, 10473.764, 320.636, 52821.391 23/04/15,11:22:02,16,11,1, 11.9,1,1, 5.912, 10473.767, 320.614, 52821.362 23/04/15,11:22:02,17,11,1, 11.9,1,1, 5.912, 10473.783, 320.658, 52821.406 23/04/15,11:22:02,18,11,1, 11.9,1,1, 5.912, 10473.765, 320.586, 52821.377 23/04/15,11:22:02,19,11,1, 11.9,1,1, 5.912, 10473.790, 320.659, 52821.405 23/04/15,11:22:03,00,11,1, 11.9,1,1, 5.915, 10473.788, 320.659, 52821.405 23/04/15,11:22:03,01,11,1, 11.9,1,1, 5.915, 10473.792, 320.638, 52821.393 23/04/15,11:22:03,02,11,1, 11.9,1,1, 5.915, 10473.808, 320.555, 52821.368 23/04/15,11:22:03,03,11,1, 11.9,1,1, 5.915, 10473.806, 320.612, 52821.394 23/04/15,11:22:03,04,11,1, 11.9,1,1, 5.915, 10473.826, 320.574, 52821.382 23/04/15,11:22:03,05,11,1, 11.9,1,1, 5.915, 10473.791, 320.581, 52821.346 23/04/15,11:22:03,06,11,1, 11.9,1,1, 5.915, 10473.834, 320.614, 52821.372 23/04/15,11:22:03,07,11,1, 11.9,1,1, 5.915, 10473.812, 320.581, 52821.320 23/04/15,11:22:03,08,11,1, 11.9,1,1, 5.915, 10473.843, 320.607, 52821.390 23/04/15,11:22:03,09,11,1, 11.9,1,1, 5.915, 10473.820, 320.531, 52821.335 23/04/15,11:22:03,10,11,1, 11.9,1,1, 5.915, 10473.829, 320.637, 52821.401 23/04/15,11:22:03,11,11,1, 11.9,1,1, 5.915, 10473.814, 320.536, 52821.380 23/04/15,11:22:03,12,11,1, 11.9,1,1, 5.915, 10473.866, 320.613, 52821.393 23/04/15,11:22:03,13,11,1, 11.9,1,1, 5.915, 10473.832, 320.532, 52821.331 23/04/15,11:22:03,14,11,1, 11.9,1,1, 5.915, 10473.852, 320.594, 52821.365 23/04/15,11:22:03,15,11,1, 11.9,1,1, 5.915, 10473.892, 320.542, 52821.376 23/04/15,11:22:03,16,11,1, 11.9,1,1, 5.915, 10473.858, 320.560, 52821.375 23/04/15,11:22:03,17,11,1, 11.9,1,1, 5.915, 10473.890, 320.582, 52821.387 23/04/15,11:22:03,18,11,1, 11.9,1,1, 5.915, 10473.865, 320.530, 52821.339 23/04/15,11:22:03,19,11,1, 11.9,1,1, 5.915, 10473.894, 320.581, 52821.360 23/04/15,11:22:04,00,12,1, 11.9,1,1, 5.915, 10473.888, 320.581, 52821.360 23/04/15,11:22:04,01,12,1, 11.9,1,1, 5.915, 10473.902, 320.599, 52821.385 23/04/15,11:22:04,02,12,1, 11.9,1,1, 5.915, 10473.876, 320.490, 52821.286 23/04/15,11:22:04,03,12,1, 11.9,1,1, 5.915, 10473.914, 320.588, 52821.390 23/04/15,11:22:04,04,12,1, 11.9,1,1, 5.915, 10473.912, 320.509, 52821.298 23/04/15,11:22:04,05,12,1, 11.9,1,1, 5.915, 10473.904, 320.599, 52821.353 23/04/15,11:22:04,06,12,1, 11.9,1,1, 5.915, 10473.912, 320.514, 52821.372 23/04/15,11:22:04,07,12,1, 11.9,1,1, 5.915, 10473.905, 320.543, 52821.347 23/04/15,11:22:04,08,12,1, 11.9,1,1, 5.915, 10473.931, 320.536, 52821.352 23/04/15,11:22:04,09,12,1, 11.9,1,1, 5.915, 10473.911, 320.515, 52821.298 23/04/15,11:22:04,10,12,1, 11.9,1,1, 5.915, 10473.958, 320.552, 52821.320 23/04/15,11:22:04,11,12,1, 11.9,1,1, 5.915, 10473.940, 320.504, 52821.300 23/04/15,11:22:04,12,12,1, 11.9,1,1, 5.915, 10473.962, 320.569, 52821.380 23/04/15,11:22:04,13,12,1, 11.9,1,1, 5.915, 10473.965, 320.480, 52821.307 23/04/15,11:22:04,14,12,1, 11.9,1,1, 5.915, 10473.969, 320.551, 52821.382 23/04/15,11:22:04,15,12,1, 11.9,1,1, 5.915, 10473.962, 320.481, 52821.323 23/04/15,11:22:04,16,12,1, 11.9,1,1, 5.915, 10473.974, 320.542, 52821.352 23/04/15,11:22:04,17,12,1, 11.9,1,1, 5.915, 10473.976, 320.464, 52821.321 23/04/15,11:22:04,18,12,1, 11.9,1,1, 5.915, 10473.981, 320.513, 52821.284 23/04/15,11:22:04,19,12,1, 11.9,1,1, 5.915, 10473.988, 320.492, 52821.316 23/04/15,11:22:05,00,11,1, 11.8,1,1, 5.914, 10473.988, 320.492, 52821.316 23/04/15,11:22:05,01,11,1, 11.8,1,1, 5.914, 10474.004, 320.520, 52821.366 23/04/15,11:22:05,02,11,1, 11.8,1,1, 5.914, 10473.995, 320.484, 52821.302 23/04/15,11:22:05,03,11,1, 11.8,1,1, 5.914, 10474.039, 320.539, 52821.347 23/04/15,11:22:05,04,11,1, 11.8,1,1, 5.914, 10474.016, 320.461, 52821.309 23/04/15,11:22:05,05,11,1, 11.8,1,1, 5.914, 10474.029, 320.553, 52821.356 23/04/15,11:22:05,06,11,1, 11.8,1,1, 5.914, 10474.047, 320.446, 52821.280 23/04/15,11:22:05,07,11,1, 11.8,1,1, 5.914, 10474.055, 320.513, 52821.325 23/04/15,11:22:05,08,11,1, 11.8,1,1, 5.914, 10474.065, 320.477, 52821.326 23/04/15,11:22:05,09,11,1, 11.8,1,1, 5.914, 10474.039, 320.510, 52821.282 23/04/15,11:22:05,10,11,1, 11.8,1,1, 5.914, 10474.058, 320.484, 52821.328 23/04/15,11:22:05,11,11,1, 11.8,1,1, 5.914, 10474.045, 320.471, 52821.296 23/04/15,11:22:05,12,11,1, 11.8,1,1, 5.914, 10474.076, 320.500, 52821.352 23/04/15,11:22:05,13,11,1, 11.8,1,1, 5.914, 10474.066, 320.462, 52821.288 23/04/15,11:22:05,14,11,1, 11.8,1,1, 5.914, 10474.106, 320.508, 52821.286 23/04/15,11:22:05,15,11,1, 11.8,1,1, 5.914, 10474.081, 320.409, 52821.270 23/04/15,11:22:05,16,11,1, 11.8,1,1, 5.914, 10474.109, 320.501, 52821.315 23/04/15,11:22:05,17,11,1, 11.8,1,1, 5.914, 10474.116, 320.414, 52821.305 23/04/15,11:22:05,18,11,1, 11.8,1,1, 5.914, 10474.110, 320.516, 52821.328 23/04/15,11:22:05,19,11,1, 11.8,1,1, 5.914, 10474.143, 320.438, 52821.332 23/04/15,11:22:06,00,11,1, 11.9,1,1, 5.917, 10474.138, 320.438, 52821.332 23/04/15,11:22:06,01,11,1, 11.9,1,1, 5.917, 10474.159, 320.463, 52821.315 23/04/15,11:22:06,02,11,1, 11.9,1,1, 5.917, 10474.136, 320.455, 52821.245 23/04/15,11:22:06,03,11,1, 11.9,1,1, 5.917, 10474.160, 320.484, 52821.290 23/04/15,11:22:06,04,11,1, 11.9,1,1, 5.917, 10474.156, 320.437, 52821.250 23/04/15,11:22:06,05,11,1, 11.9,1,1, 5.917, 10474.203, 320.506, 52821.330 23/04/15,11:22:06,06,11,1, 11.9,1,1, 5.917, 10474.189, 320.420, 52821.287 23/04/15,11:22:06,07,11,1, 11.9,1,1, 5.917, 10474.200, 320.505, 52821.306 23/04/15,11:22:06,08,11,1, 11.9,1,1, 5.917, 10474.194, 320.427, 52821.282 23/04/15,11:22:06,09,11,1, 11.9,1,1, 5.917, 10474.187, 320.469, 52821.284 23/04/15,11:22:06,10,11,1, 11.9,1,1, 5.917, 10474.190, 320.445, 52821.264 23/04/15,11:22:06,11,11,1, 11.9,1,1, 5.917, 10474.189, 320.442, 52821.262 23/04/15,11:22:06,12,11,1, 11.9,1,1, 5.917, 10474.237, 320.460, 52821.323 23/04/15,11:22:06,13,11,1, 11.9,1,1, 5.917, 10474.183, 320.435, 52821.242 23/04/15,11:22:06,14,11,1, 11.9,1,1, 5.917, 10474.251, 320.501, 52821.308 23/04/15,11:22:06,15,11,1, 11.9,1,1, 5.917, 10474.209, 320.433, 52821.217 23/04/15,11:22:06,16,11,1, 11.9,1,1, 5.917, 10474.247, 320.506, 52821.308 23/04/15,11:22:06,17,11,1, 11.9,1,1, 5.917, 10474.219, 320.405, 52821.209 23/04/15,11:22:06,18,11,1, 11.9,1,1, 5.917, 10474.248, 320.474, 52821.261 23/04/15,11:22:06,19,11,1, 11.9,1,1, 5.917, 10474.253, 320.401, 52821.265 23/04/15,11:22:07,00,11,1, 11.9,1,1, 5.917, 10474.247, 320.401, 52821.265 23/04/15,11:22:07,01,11,1, 11.9,1,1, 5.917, 10474.263, 320.442, 52821.302 23/04/15,11:22:07,02,11,1, 11.9,1,1, 5.917, 10474.242, 320.418, 52821.268 23/04/15,11:22:07,03,11,1, 11.9,1,1, 5.917, 10474.316, 320.449, 52821.275 23/04/15,11:22:07,04,11,1, 11.9,1,1, 5.917, 10474.268, 320.378, 52821.236 23/04/15,11:22:07,05,11,1, 11.9,1,1, 5.917, 10474.290, 320.468, 52821.297 23/04/15,11:22:07,06,11,1, 11.9,1,1, 5.917, 10474.285, 320.373, 52821.220 23/04/15,11:22:07,07,11,1, 11.9,1,1, 5.917, 10474.287, 320.440, 52821.271 23/04/15,11:22:07,08,11,1, 11.9,1,1, 5.917, 10474.287, 320.380, 52821.232 23/04/15,11:22:07,09,11,1, 11.9,1,1, 5.917, 10474.305, 320.411, 52821.245 23/04/15,11:22:07,10,11,1, 11.9,1,1, 5.917, 10474.301, 320.405, 52821.271 23/04/15,11:22:07,11,11,1, 11.9,1,1, 5.917, 10474.300, 320.375, 52821.277 23/04/15,11:22:07,12,11,1, 11.9,1,1, 5.917, 10474.317, 320.430, 52821.257 23/04/15,11:22:07,13,11,1, 11.9,1,1, 5.917, 10474.312, 320.381, 52821.228 23/04/15,11:22:07,14,11,1, 11.9,1,1, 5.917, 10474.331, 320.453, 52821.256 23/04/15,11:22:07,15,11,1, 11.9,1,1, 5.917, 10474.317, 320.346, 52821.226 23/04/15,11:22:07,16,11,1, 11.9,1,1, 5.917, 10474.340, 320.424, 52821.287 23/04/15,11:22:07,17,11,1, 11.9,1,1, 5.917, 10474.334, 320.354, 52821.207 23/04/15,11:22:07,18,11,1, 11.9,1,1, 5.917, 10474.324, 320.403, 52821.276 23/04/15,11:22:07,19,11,1, 11.9,1,1, 5.917, 10474.346, 320.386, 52821.243 23/04/15,11:22:08,00,10,1, 11.9,1,1, 5.912, 10474.339, 320.386, 52821.243 23/04/15,11:22:08,01,10,1, 11.9,1,1, 5.912, 10474.373, 320.369, 52821.252 23/04/15,11:22:08,02,10,1, 11.9,1,1, 5.912, 10474.335, 320.299, 52821.161 23/04/15,11:22:08,03,10,1, 11.9,1,1, 5.912, 10474.367, 320.387, 52821.236 23/04/15,11:22:08,04,10,1, 11.9,1,1, 5.912, 10474.365, 320.307, 52821.224 23/04/15,11:22:08,05,10,1, 11.9,1,1, 5.912, 10474.381, 320.385, 52821.229 23/04/15,11:22:08,06,10,1, 11.9,1,1, 5.912, 10474.382, 320.318, 52821.234 23/04/15,11:22:08,07,10,1, 11.9,1,1, 5.912, 10474.370, 320.367, 52821.176 23/04/15,11:22:08,08,10,1, 11.9,1,1, 5.912, 10474.399, 320.325, 52821.204 23/04/15,11:22:08,09,10,1, 11.9,1,1, 5.912, 10474.377, 320.334, 52821.189 23/04/15,11:22:08,10,10,1, 11.9,1,1, 5.912, 10474.386, 320.338, 52821.235 23/04/15,11:22:08,11,10,1, 11.9,1,1, 5.912, 10474.345, 320.290, 52821.200 23/04/15,11:22:08,12,10,1, 11.9,1,1, 5.912, 10474.386, 320.348, 52821.231 23/04/15,11:22:08,13,10,1, 11.9,1,1, 5.912, 10474.378, 320.269, 52821.219 23/04/15,11:22:08,14,10,1, 11.9,1,1, 5.912, 10474.412, 320.358, 52821.240 23/04/15,11:22:08,15,10,1, 11.9,1,1, 5.912, 10474.412, 320.297, 52821.173 23/04/15,11:22:08,16,10,1, 11.9,1,1, 5.912, 10474.414, 320.343, 52821.214 23/04/15,11:22:08,17,10,1, 11.9,1,1, 5.912, 10474.410, 320.275, 52821.231 23/04/15,11:22:08,18,10,1, 11.9,1,1, 5.912, 10474.405, 320.305, 52821.215 23/04/15,11:22:08,19,10,1, 11.9,1,1, 5.912, 10474.420, 320.297, 52821.183 23/04/15,11:22:09,00,11,1, 11.9,1,1, 5.917, 10474.414, 320.297, 52821.183 23/04/15,11:22:09,01,11,1, 11.9,1,1, 5.917, 10474.436, 320.348, 52821.197 23/04/15,11:22:09,02,11,1, 11.9,1,1, 5.917, 10474.398, 320.281, 52821.170 23/04/15,11:22:09,03,11,1, 11.9,1,1, 5.917, 10474.451, 320.334, 52821.192 23/04/15,11:22:09,04,11,1, 11.9,1,1, 5.917, 10474.441, 320.274, 52821.172 23/04/15,11:22:09,05,11,1, 11.9,1,1, 5.917, 10474.443, 320.333, 52821.254 23/04/15,11:22:09,06,11,1, 11.9,1,1, 5.917, 10474.450, 320.257, 52821.200 23/04/15,11:22:09,07,11,1, 11.9,1,1, 5.917, 10474.441, 320.296, 52821.178 23/04/15,11:22:09,08,11,1, 11.9,1,1, 5.917, 10474.443, 320.302, 52821.177 23/04/15,11:22:09,09,11,1, 11.9,1,1, 5.917, 10474.435, 320.261, 52821.150 23/04/15,11:22:09,10,11,1, 11.9,1,1, 5.917, 10474.465, 320.328, 52821.214 23/04/15,11:22:09,11,11,1, 11.9,1,1, 5.917, 10474.453, 320.248, 52821.169 23/04/15,11:22:09,12,11,1, 11.9,1,1, 5.917, 10474.494, 320.322, 52821.190 23/04/15,11:22:09,13,11,1, 11.9,1,1, 5.917, 10474.483, 320.240, 52821.172 23/04/15,11:22:09,14,11,1, 11.9,1,1, 5.917, 10474.483, 320.314, 52821.160 23/04/15,11:22:09,15,11,1, 11.9,1,1, 5.917, 10474.492, 320.268, 52821.171 23/04/15,11:22:09,16,11,1, 11.9,1,1, 5.917, 10474.491, 320.278, 52821.168 23/04/15,11:22:09,17,11,1, 11.9,1,1, 5.917, 10474.505, 320.302, 52821.215 23/04/15,11:22:09,18,11,1, 11.9,1,1, 5.917, 10474.503, 320.265, 52821.145 23/04/15,11:22:09,19,11,1, 11.9,1,1, 5.917, 10474.554, 320.306, 52821.194 23/04/15,11:22:10,00,11,1, 11.9,1,1, 5.913, 10474.547, 320.306, 52821.194 23/04/15,11:22:10,01,11,1, 11.9,1,1, 5.913, 10474.531, 320.286, 52821.152 23/04/15,11:22:10,02,11,1, 11.9,1,1, 5.913, 10474.507, 320.229, 52821.133 23/04/15,11:22:10,03,11,1, 11.9,1,1, 5.913, 10474.537, 320.292, 52821.170 23/04/15,11:22:10,04,11,1, 11.9,1,1, 5.913, 10474.545, 320.272, 52821.177 23/04/15,11:22:10,05,11,1, 11.9,1,1, 5.913, 10474.540, 320.260, 52821.167 23/04/15,11:22:10,06,11,1, 11.9,1,1, 5.913, 10474.561, 320.301, 52821.203 23/04/15,11:22:10,07,11,1, 11.9,1,1, 5.913, 10474.510, 320.229, 52821.137 23/04/15,11:22:10,08,11,1, 11.9,1,1, 5.913, 10474.563, 320.298, 52821.202 23/04/15,11:22:10,09,11,1, 11.9,1,1, 5.913, 10474.555, 320.224, 52821.180 23/04/15,11:22:10,10,11,1, 11.9,1,1, 5.913, 10474.545, 320.292, 52821.182 23/04/15,11:22:10,11,11,1, 11.9,1,1, 5.913, 10474.570, 320.261, 52821.096 23/04/15,11:22:10,12,11,1, 11.9,1,1, 5.913, 10474.586, 320.286, 52821.162 23/04/15,11:22:10,13,11,1, 11.9,1,1, 5.913, 10474.601, 320.257, 52821.176 23/04/15,11:22:10,14,11,1, 11.9,1,1, 5.913, 10474.574, 320.255, 52821.168 23/04/15,11:22:10,15,11,1, 11.9,1,1, 5.913, 10474.597, 320.275, 52821.167 23/04/15,11:22:10,16,11,1, 11.9,1,1, 5.913, 10474.592, 320.223, 52821.113 23/04/15,11:22:10,17,11,1, 11.9,1,1, 5.913, 10474.617, 320.278, 52821.183 23/04/15,11:22:10,18,11,1, 11.9,1,1, 5.913, 10474.604, 320.190, 52821.141 23/04/15,11:22:10,19,11,1, 11.9,1,1, 5.913, 10474.622, 320.281, 52821.170 23/04/15,11:22:11,00,11,1, 12.0,1,1, 5.918, 10474.614, 320.281, 52821.170 23/04/15,11:22:11,01,11,1, 12.0,1,1, 5.918, 10474.635, 320.263, 52821.184 23/04/15,11:22:11,02,11,1, 12.0,1,1, 5.918, 10474.669, 320.264, 52821.202 23/04/15,11:22:11,03,11,1, 12.0,1,1, 5.918, 10474.643, 320.210, 52821.148 23/04/15,11:22:11,04,11,1, 12.0,1,1, 5.918, 10474.672, 320.264, 52821.213 23/04/15,11:22:11,05,11,1, 12.0,1,1, 5.918, 10474.649, 320.191, 52821.132 23/04/15,11:22:11,06,11,1, 12.0,1,1, 5.918, 10474.673, 320.270, 52821.191 23/04/15,11:22:11,07,11,1, 12.0,1,1, 5.918, 10474.670, 320.195, 52821.136 23/04/15,11:22:11,08,11,1, 12.0,1,1, 5.918, 10474.669, 320.251, 52821.118 23/04/15,11:22:11,09,11,1, 12.0,1,1, 5.918, 10474.686, 320.217, 52821.168 23/04/15,11:22:11,10,11,1, 12.0,1,1, 5.918, 10474.685, 320.192, 52821.136 23/04/15,11:22:11,11,11,1, 12.0,1,1, 5.918, 10474.700, 320.254, 52821.185 23/04/15,11:22:11,12,11,1, 12.0,1,1, 5.918, 10474.672, 320.170, 52821.156 23/04/15,11:22:11,13,11,1, 12.0,1,1, 5.918, 10474.685, 320.227, 52821.158 23/04/15,11:22:11,14,11,1, 12.0,1,1, 5.918, 10474.675, 320.169, 52821.149 23/04/15,11:22:11,15,11,1, 12.0,1,1, 5.918, 10474.699, 320.233, 52821.178 23/04/15,11:22:11,16,11,1, 12.0,1,1, 5.918, 10474.691, 320.200, 52821.164 23/04/15,11:22:11,17,11,1, 12.0,1,1, 5.918, 10474.696, 320.195, 52821.132 23/04/15,11:22:11,18,11,1, 12.0,1,1, 5.918, 10474.710, 320.219, 52821.187 23/04/15,11:22:11,19,11,1, 12.0,1,1, 5.918, 10474.726, 320.151, 52821.108 23/04/15,11:22:12,00,10,1, 11.9,1,1, 5.916, 10474.722, 320.151, 52821.108 23/04/15,11:22:12,01,10,1, 11.9,1,1, 5.916, 10474.736, 320.143, 52821.113 23/04/15,11:22:12,02,10,1, 11.9,1,1, 5.916, 10474.749, 320.221, 52821.174 23/04/15,11:22:12,03,10,1, 11.9,1,1, 5.916, 10474.750, 320.162, 52821.150 23/04/15,11:22:12,04,10,1, 11.9,1,1, 5.916, 10474.746, 320.199, 52821.172 23/04/15,11:22:12,05,10,1, 11.9,1,1, 5.916, 10474.777, 320.192, 52821.138 23/04/15,11:22:12,06,10,1, 11.9,1,1, 5.916, 10474.768, 320.145, 52821.152 23/04/15,11:22:12,07,10,1, 11.9,1,1, 5.916, 10474.790, 320.222, 52821.131 23/04/15,11:22:12,08,10,1, 11.9,1,1, 5.916, 10474.756, 320.122, 52821.130 23/04/15,11:22:12,09,10,1, 11.9,1,1, 5.916, 10474.790, 320.204, 52821.145 23/04/15,11:22:12,10,10,1, 11.9,1,1, 5.916, 10474.768, 320.143, 52821.096 23/04/15,11:22:12,11,10,1, 11.9,1,1, 5.916, 10474.788, 320.209, 52821.132 23/04/15,11:22:12,12,10,1, 11.9,1,1, 5.916, 10474.785, 320.177, 52821.113 23/04/15,11:22:12,13,10,1, 11.9,1,1, 5.916, 10474.759, 320.173, 52821.085 23/04/15,11:22:12,14,10,1, 11.9,1,1, 5.916, 10474.812, 320.186, 52821.128 23/04/15,11:22:12,15,10,1, 11.9,1,1, 5.916, 10474.792, 320.134, 52821.083 23/04/15,11:22:12,16,10,1, 11.9,1,1, 5.916, 10474.820, 320.195, 52821.146 23/04/15,11:22:12,17,10,1, 11.9,1,1, 5.916, 10474.797, 320.118, 52821.078 23/04/15,11:22:12,18,10,1, 11.9,1,1, 5.916, 10474.810, 320.175, 52821.138 23/04/15,11:22:12,19,10,1, 11.9,1,1, 5.916, 10474.806, 320.123, 52821.116 23/04/15,11:22:13,00,11,1, 11.9,1,1, 5.917, 10474.806, 320.123, 52821.116 23/04/15,11:22:13,01,11,1, 11.9,1,1, 5.917, 10474.841, 320.164, 52821.159 23/04/15,11:22:13,02,11,1, 11.9,1,1, 5.917, 10474.816, 320.112, 52821.111 23/04/15,11:22:13,03,11,1, 11.9,1,1, 5.917, 10474.841, 320.166, 52821.123 23/04/15,11:22:13,04,11,1, 11.9,1,1, 5.917, 10474.820, 320.097, 52821.086 23/04/15,11:22:13,05,11,1, 11.9,1,1, 5.917, 10474.816, 320.191, 52821.156 23/04/15,11:22:13,06,11,1, 11.9,1,1, 5.917, 10474.855, 320.100, 52821.127 23/04/15,11:22:13,07,11,1, 11.9,1,1, 5.917, 10474.833, 320.159, 52821.122 23/04/15,11:22:13,08,11,1, 11.9,1,1, 5.917, 10474.845, 320.132, 52821.085 23/04/15,11:22:13,09,11,1, 11.9,1,1, 5.917, 10474.841, 320.108, 52821.117 23/04/15,11:22:13,10,11,1, 11.9,1,1, 5.917, 10474.863, 320.159, 52821.116 23/04/15,11:22:13,11,11,1, 11.9,1,1, 5.917, 10474.837, 320.076, 52821.085 23/04/15,11:22:13,12,11,1, 11.9,1,1, 5.917, 10474.837, 320.198, 52821.370 23/04/15,11:22:13,13,11,1, 11.9,1,1, 5.917, 10474.859, 320.116, 52821.120 23/04/15,11:22:13,14,11,1, 11.9,1,1, 5.917, 10474.876, 320.161, 52821.127 23/04/15,11:22:13,15,11,1, 11.9,1,1, 5.917, 10474.868, 320.093, 52821.095 23/04/15,11:22:13,16,11,1, 11.9,1,1, 5.917, 10474.858, 320.122, 52821.088 23/04/15,11:22:13,17,11,1, 11.9,1,1, 5.917, 10474.885, 320.126, 52821.060 23/04/15,11:22:13,18,11,1, 11.9,1,1, 5.917, 10474.867, 320.115, 52821.048 23/04/15,11:22:13,19,11,1, 11.9,1,1, 5.917, 10474.896, 320.158, 52821.109 23/04/15,11:22:14,00,11,1, 11.9,1,1, 5.916, 10474.889, 320.158, 52821.109 23/04/15,11:22:14,01,11,1, 11.9,1,1, 5.916, 10474.903, 320.153, 52821.094 23/04/15,11:22:14,02,11,1, 11.9,1,1, 5.916, 10474.891, 320.108, 52821.084 23/04/15,11:22:14,03,11,1, 11.9,1,1, 5.916, 10474.891, 320.119, 52821.096 23/04/15,11:22:14,04,11,1, 11.9,1,1, 5.916, 10474.915, 320.105, 52821.083 23/04/15,11:22:14,05,11,1, 11.9,1,1, 5.916, 10474.899, 320.083, 52821.064 23/04/15,11:22:14,06,11,1, 11.9,1,1, 5.916, 10474.907, 320.133, 52821.132 23/04/15,11:22:14,07,11,1, 11.9,1,1, 5.916, 10474.885, 320.066, 52821.066 23/04/15,11:22:14,08,11,1, 11.9,1,1, 5.916, 10474.919, 320.135, 52821.093 23/04/15,11:22:14,09,11,1, 11.9,1,1, 5.916, 10474.937, 320.053, 52821.045 23/04/15,11:22:14,10,11,1, 11.9,1,1, 5.916, 10474.946, 320.125, 52821.063 23/04/15,11:22:14,11,11,1, 11.9,1,1, 5.916, 10474.923, 320.083, 52821.042 23/04/15,11:22:14,12,11,1, 11.9,1,1, 5.916, 10474.919, 320.077, 52821.033 23/04/15,11:22:14,13,11,1, 11.9,1,1, 5.916, 10474.956, 320.112, 52821.104 23/04/15,11:22:14,14,11,1, 11.9,1,1, 5.916, 10474.928, 320.062, 52821.050 23/04/15,11:22:14,15,11,1, 11.9,1,1, 5.916, 10474.943, 320.134, 52821.078 23/04/15,11:22:14,16,11,1, 11.9,1,1, 5.916, 10474.971, 320.055, 52821.075 23/04/15,11:22:14,17,11,1, 11.9,1,1, 5.916, 10474.966, 320.113, 52821.079 23/04/15,11:22:14,18,11,1, 11.9,1,1, 5.916, 10474.956, 320.062, 52821.065 23/04/15,11:22:14,19,11,1, 11.9,1,1, 5.916, 10474.970, 320.062, 52821.038 23/04/15,11:22:15,00,11,1, 11.8,1,1, 5.919, 10474.964, 320.062, 52821.038 23/04/15,11:22:15,01,11,1, 11.8,1,1, 5.919, 10474.961, 320.053, 52821.042 23/04/15,11:22:15,02,11,1, 11.8,1,1, 5.919, 10474.994, 320.123, 52821.083 23/04/15,11:22:15,03,11,1, 11.8,1,1, 5.919, 10474.982, 320.035, 52821.012 23/04/15,11:22:15,04,11,1, 11.8,1,1, 5.919, 10474.996, 320.107, 52821.058 23/04/15,11:22:15,05,11,1, 11.8,1,1, 5.919, 10474.991, 320.026, 52821.064 23/04/15,11:22:15,06,11,1, 11.8,1,1, 5.919, 10474.988, 320.070, 52821.044 23/04/15,11:22:15,07,11,1, 11.8,1,1, 5.919, 10475.041, 320.068, 52821.095 23/04/15,11:22:15,08,11,1, 11.8,1,1, 5.919, 10475.000, 320.041, 52821.050 23/04/15,11:22:15,09,11,1, 11.8,1,1, 5.919, 10475.031, 320.098, 52821.075 23/04/15,11:22:15,10,11,1, 11.8,1,1, 5.919, 10475.020, 320.020, 52821.022 23/04/15,11:22:15,11,11,1, 11.8,1,1, 5.919, 10474.990, 320.088, 52821.069 23/04/15,11:22:15,12,11,1, 11.8,1,1, 5.919, 10475.027, 320.016, 52821.043 23/04/15,11:22:15,13,11,1, 11.8,1,1, 5.919, 10475.028, 320.061, 52821.038 23/04/15,11:22:15,14,11,1, 11.8,1,1, 5.919, 10475.034, 320.069, 52821.080 23/04/15,11:22:15,15,11,1, 11.8,1,1, 5.919, 10475.047, 320.058, 52821.053 23/04/15,11:22:15,16,11,1, 11.8,1,1, 5.919, 10475.076, 320.092, 52821.076 23/04/15,11:22:15,17,11,1, 11.8,1,1, 5.919, 10475.029, 320.014, 52820.993 23/04/15,11:22:15,18,11,1, 11.8,1,1, 5.919, 10475.039, 320.086, 52821.043 23/04/15,11:22:15,19,11,1, 11.8,1,1, 5.919, 10475.050, 320.012, 52821.039 23/04/15,11:22:16,00,10,1, 11.9,1,1, 5.918, 10475.048, 320.012, 52821.039 23/04/15,11:22:16,01,10,1, 11.9,1,1, 5.918, 10475.087, 320.057, 52821.070 23/04/15,11:22:16,02,10,1, 11.9,1,1, 5.918, 10475.085, 320.013, 52821.031 23/04/15,11:22:16,03,10,1, 11.9,1,1, 5.918, 10475.088, 320.096, 52821.108 23/04/15,11:22:16,04,10,1, 11.9,1,1, 5.918, 10475.066, 319.997, 52821.019 23/04/15,11:22:16,05,10,1, 11.9,1,1, 5.918, 10475.087, 320.053, 52821.019 23/04/15,11:22:16,06,10,1, 11.9,1,1, 5.918, 10475.105, 319.984, 52820.899 23/04/15,11:22:16,07,10,1, 11.9,1,1, 5.918, 10475.097, 320.040, 52820.962 23/04/15,11:22:16,08,10,1, 11.9,1,1, 5.918, 10475.133, 320.022, 52821.012 23/04/15,11:22:16,09,10,1, 11.9,1,1, 5.918, 10475.135, 320.015, 52821.022 23/04/15,11:22:16,10,10,1, 11.9,1,1, 5.918, 10475.201, 320.026, 52821.065 23/04/15,11:22:16,11,10,1, 11.9,1,1, 5.918, 10475.133, 320.001, 52820.990 23/04/15,11:22:16,12,10,1, 11.9,1,1, 5.918, 10475.181, 320.038, 52821.077 23/04/15,11:22:16,13,10,1, 11.9,1,1, 5.918, 10475.140, 319.961, 52820.966 23/04/15,11:22:16,14,10,1, 11.9,1,1, 5.918, 10475.171, 320.024, 52820.999 23/04/15,11:22:16,15,10,1, 11.9,1,1, 5.918, 10475.121, 320.007, 52821.066 23/04/15,11:22:16,16,10,1, 11.9,1,1, 5.918, 10475.118, 319.993, 52821.072 23/04/15,11:22:16,17,10,1, 11.9,1,1, 5.918, 10475.137, 320.041, 52821.114 23/04/15,11:22:16,18,10,1, 11.9,1,1, 5.918, 10475.141, 319.963, 52821.031 23/04/15,11:22:16,19,10,1, 11.9,1,1, 5.918, 10475.152, 320.046, 52821.067 23/04/15,11:22:17,00,10,1, 12.0,1,1, 5.917, 10475.148, 320.046, 52821.067 23/04/15,11:22:17,01,10,1, 12.0,1,1, 5.917, 10475.162, 320.023, 52821.024 23/04/15,11:22:17,02,10,1, 12.0,1,1, 5.917, 10475.149, 320.003, 52821.027 23/04/15,11:22:17,03,10,1, 12.0,1,1, 5.917, 10475.146, 319.998, 52821.034 23/04/15,11:22:17,04,10,1, 12.0,1,1, 5.917, 10475.157, 320.034, 52821.082 23/04/15,11:22:17,05,10,1, 12.0,1,1, 5.917, 10475.135, 319.971, 52820.993 23/04/15,11:22:17,06,10,1, 12.0,1,1, 5.917, 10475.152, 320.036, 52821.047 23/04/15,11:22:17,07,10,1, 12.0,1,1, 5.917, 10475.158, 319.935, 52820.957 23/04/15,11:22:17,08,10,1, 12.0,1,1, 5.917, 10475.161, 320.037, 52821.035 23/04/15,11:22:17,09,10,1, 12.0,1,1, 5.917, 10475.167, 319.986, 52821.015 23/04/15,11:22:17,10,10,1, 12.0,1,1, 5.917, 10475.181, 320.032, 52821.050 23/04/15,11:22:17,11,10,1, 12.0,1,1, 5.917, 10475.173, 320.019, 52821.046 23/04/15,11:22:17,12,10,1, 12.0,1,1, 5.917, 10475.170, 319.991, 52821.003 23/04/15,11:22:17,13,10,1, 12.0,1,1, 5.917, 10475.186, 320.051, 52821.040 23/04/15,11:22:17,14,10,1, 12.0,1,1, 5.917, 10475.171, 319.959, 52820.976 23/04/15,11:22:17,15,10,1, 12.0,1,1, 5.917, 10475.180, 320.010, 52821.031 23/04/15,11:22:17,16,10,1, 12.0,1,1, 5.917, 10475.193, 319.999, 52821.020 23/04/15,11:22:17,17,10,1, 12.0,1,1, 5.917, 10475.167, 320.018, 52820.987 23/04/15,11:22:17,18,10,1, 12.0,1,1, 5.917, 10475.203, 320.021, 52821.041 23/04/15,11:22:17,19,10,1, 12.0,1,1, 5.917, 10475.183, 319.963, 52820.993 23/04/15,11:22:18,00,09,1, 11.8,1,1, 5.917, 10475.181, 319.963, 52820.993 23/04/15,11:22:18,01,09,1, 11.8,1,1, 5.917, 10475.192, 319.940, 52820.981 23/04/15,11:22:18,02,09,1, 11.8,1,1, 5.917, 10475.201, 320.011, 52821.079 23/04/15,11:22:18,03,09,1, 11.8,1,1, 5.917, 10475.176, 319.974, 52821.021 23/04/15,11:22:18,04,09,1, 11.8,1,1, 5.917, 10475.192, 319.997, 52821.056 23/04/15,11:22:18,05,09,1, 11.8,1,1, 5.917, 10475.206, 319.982, 52821.051 23/04/15,11:22:18,06,09,1, 11.8,1,1, 5.917, 10475.192, 319.951, 52820.990 23/04/15,11:22:18,07,09,1, 11.8,1,1, 5.917, 10475.226, 320.012, 52821.071 23/04/15,11:22:18,08,09,1, 11.8,1,1, 5.917, 10475.221, 319.953, 52821.013 23/04/15,11:22:18,09,09,1, 11.8,1,1, 5.917, 10475.218, 320.012, 52821.036 23/04/15,11:22:18,10,09,1, 11.8,1,1, 5.917, 10475.223, 319.943, 52821.016 23/04/15,11:22:18,11,09,1, 11.8,1,1, 5.917, 10475.203, 319.958, 52821.013 23/04/15,11:22:18,12,09,1, 11.8,1,1, 5.917, 10475.233, 320.004, 52821.043 23/04/15,11:22:18,13,09,1, 11.8,1,1, 5.917, 10475.210, 319.915, 52820.998 23/04/15,11:22:18,14,09,1, 11.8,1,1, 5.917, 10475.262, 320.005, 52821.034 23/04/15,11:22:18,15,09,1, 11.8,1,1, 5.917, 10475.229, 319.929, 52820.975 23/04/15,11:22:18,16,09,1, 11.8,1,1, 5.917, 10475.256, 319.971, 52820.996 23/04/15,11:22:18,17,09,1, 11.8,1,1, 5.917, 10475.235, 319.955, 52820.939 23/04/15,11:22:18,18,09,1, 11.8,1,1, 5.917, 10475.245, 319.983, 52821.091 23/04/15,11:22:18,19,09,1, 11.8,1,1, 5.917, 10475.242, 319.970, 52820.977 23/04/15,11:22:19,00,09,1, 11.8,1,1, 5.920, 10475.240, 319.970, 52820.977 23/04/15,11:22:19,01,09,1, 11.8,1,1, 5.920, 10475.278, 319.969, 52820.977 23/04/15,11:22:19,02,09,1, 11.8,1,1, 5.920, 10475.262, 319.914, 52820.951 23/04/15,11:22:19,03,09,1, 11.8,1,1, 5.920, 10475.293, 319.982, 52820.963 23/04/15,11:22:19,04,09,1, 11.8,1,1, 5.920, 10475.280, 319.951, 52820.974 23/04/15,11:22:19,05,09,1, 11.8,1,1, 5.920, 10475.257, 319.940, 52820.921 23/04/15,11:22:19,06,09,1, 11.8,1,1, 5.920, 10475.299, 319.979, 52820.981 23/04/15,11:22:19,07,09,1, 11.8,1,1, 5.920, 10475.283, 319.907, 52820.922 23/04/15,11:22:19,08,09,1, 11.8,1,1, 5.920, 10475.292, 319.991, 52820.977 23/04/15,11:22:19,09,09,1, 11.8,1,1, 5.920, 10475.281, 319.919, 52820.964 23/04/15,11:22:19,10,09,1, 11.8,1,1, 5.920, 10475.269, 319.990, 52820.950 23/04/15,11:22:19,11,09,1, 11.8,1,1, 5.920, 10475.290, 319.967, 52820.984 23/04/15,11:22:19,12,09,1, 11.8,1,1, 5.920, 10475.261, 319.933, 52820.936 23/04/15,11:22:19,13,09,1, 11.8,1,1, 5.920, 10475.294, 320.003, 52820.980 23/04/15,11:22:19,14,09,1, 11.8,1,1, 5.920, 10475.302, 319.906, 52820.918 23/04/15,11:22:19,15,09,1, 11.8,1,1, 5.920, 10475.304, 319.972, 52820.980 23/04/15,11:22:19,16,09,1, 11.8,1,1, 5.920, 10475.305, 319.892, 52820.902 23/04/15,11:22:19,17,09,1, 11.8,1,1, 5.920, 10475.300, 319.935, 52820.933 23/04/15,11:22:19,18,09,1, 11.8,1,1, 5.920, 10475.308, 319.914, 52820.919 23/04/15,11:22:19,19,09,1, 11.8,1,1, 5.920, 10475.308, 319.912, 52820.910 23/04/15,11:22:20,00,09,1, 11.9,1,1, 5.918, 10475.307, 319.912, 52820.910 23/04/15,11:22:20,01,09,1, 11.9,1,1, 5.918, 10475.294, 319.882, 52820.903 23/04/15,11:22:20,02,09,1, 11.9,1,1, 5.918, 10475.337, 319.942, 52820.975 23/04/15,11:22:20,03,09,1, 11.9,1,1, 5.918, 10475.308, 319.901, 52820.918 23/04/15,11:22:20,04,09,1, 11.9,1,1, 5.918, 10475.310, 319.951, 52820.948 23/04/15,11:22:20,05,09,1, 11.9,1,1, 5.918, 10475.336, 319.964, 52820.955 23/04/15,11:22:20,06,09,1, 11.9,1,1, 5.918, 10475.306, 319.915, 52820.917 23/04/15,11:22:20,07,09,1, 11.9,1,1, 5.918, 10475.328, 319.996, 52820.951 23/04/15,11:22:20,08,09,1, 11.9,1,1, 5.918, 10475.342, 319.880, 52820.883 23/04/15,11:22:20,09,09,1, 11.9,1,1, 5.918, 10475.327, 319.944, 52820.946 23/04/15,11:22:20,10,09,1, 11.9,1,1, 5.918, 10475.334, 319.913, 52820.910 23/04/15,11:22:20,11,09,1, 11.9,1,1, 5.918, 10475.326, 319.915, 52820.918 23/04/15,11:22:20,12,09,1, 11.9,1,1, 5.918, 10475.388, 319.962, 52820.968 23/04/15,11:22:20,13,09,1, 11.9,1,1, 5.918, 10475.340, 319.872, 52820.901 23/04/15,11:22:20,14,09,1, 11.9,1,1, 5.918, 10475.363, 319.977, 52820.986 23/04/15,11:22:20,15,09,1, 11.9,1,1, 5.918, 10475.364, 319.878, 52820.933 23/04/15,11:22:20,16,09,1, 11.9,1,1, 5.918, 10475.352, 319.972, 52820.945 23/04/15,11:22:20,17,09,1, 11.9,1,1, 5.918, 10475.373, 319.948, 52820.963 23/04/15,11:22:20,18,09,1, 11.9,1,1, 5.918, 10475.371, 319.928, 52820.942 23/04/15,11:22:20,19,09,1, 11.9,1,1, 5.918, 10475.367, 319.966, 52820.967 23/04/15,11:22:21,00,10,1, 11.9,1,1, 5.920, 10475.365, 319.966, 52820.967 23/04/15,11:22:21,01,10,1, 11.9,1,1, 5.920, 10475.385, 319.951, 52820.978 23/04/15,11:22:21,02,10,1, 11.9,1,1, 5.920, 10475.359, 319.895, 52820.874 23/04/15,11:22:21,03,10,1, 11.9,1,1, 5.920, 10475.391, 319.904, 52820.847 23/04/15,11:22:21,04,10,1, 11.9,1,1, 5.920, 10475.382, 319.939, 52820.905 23/04/15,11:22:21,05,10,1, 11.9,1,1, 5.920, 10475.365, 319.905, 52820.902 23/04/15,11:22:21,06,10,1, 11.9,1,1, 5.920, 10475.416, 319.967, 52820.938 23/04/15,11:22:21,07,10,1, 11.9,1,1, 5.920, 10475.399, 319.874, 52820.931 23/04/15,11:22:21,08,10,1, 11.9,1,1, 5.920, 10475.413, 319.906, 52820.986 23/04/15,11:22:21,09,10,1, 11.9,1,1, 5.920, 10475.422, 319.892, 52820.973 23/04/15,11:22:21,10,10,1, 11.9,1,1, 5.920, 10475.391, 319.919, 52820.917 23/04/15,11:22:21,11,10,1, 11.9,1,1, 5.920, 10475.429, 319.952, 52820.974 23/04/15,11:22:21,12,10,1, 11.9,1,1, 5.920, 10475.409, 319.892, 52820.927 23/04/15,11:22:21,13,10,1, 11.9,1,1, 5.920, 10475.422, 319.964, 52821.008 23/04/15,11:22:21,14,10,1, 11.9,1,1, 5.920, 10475.449, 319.857, 52820.881 23/04/15,11:22:21,15,10,1, 11.9,1,1, 5.920, 10475.419, 319.940, 52820.963 23/04/15,11:22:21,16,10,1, 11.9,1,1, 5.920, 10475.427, 319.929, 52820.936 23/04/15,11:22:21,17,10,1, 11.9,1,1, 5.920, 10475.386, 319.894, 52820.908 23/04/15,11:22:21,18,10,1, 11.9,1,1, 5.920, 10475.427, 319.915, 52820.958 23/04/15,11:22:21,19,10,1, 11.9,1,1, 5.920, 10475.406, 319.869, 52820.903 23/04/15,11:22:22,00,10,1, 11.9,1,1, 5.916, 10475.398, 319.869, 52820.903 23/04/15,11:22:22,01,10,1, 11.9,1,1, 5.916, 10475.412, 319.883, 52820.910 23/04/15,11:22:22,02,10,1, 11.9,1,1, 5.916, 10475.409, 319.920, 52820.927 23/04/15,11:22:22,03,10,1, 11.9,1,1, 5.916, 10475.429, 319.912, 52820.966 23/04/15,11:22:22,04,10,1, 11.9,1,1, 5.916, 10475.423, 319.857, 52820.885 23/04/15,11:22:22,05,10,1, 11.9,1,1, 5.916, 10475.478, 319.944, 52820.978 23/04/15,11:22:22,06,10,1, 11.9,1,1, 5.916, 10475.419, 319.854, 52820.918 23/04/15,11:22:22,07,10,1, 11.9,1,1, 5.916, 10475.437, 319.931, 52820.915 23/04/15,11:22:22,08,10,1, 11.9,1,1, 5.916, 10475.449, 319.899, 52820.917 23/04/15,11:22:22,09,10,1, 11.9,1,1, 5.916, 10475.427, 319.903, 52820.915 23/04/15,11:22:22,10,10,1, 11.9,1,1, 5.916, 10475.444, 319.953, 52820.957 23/04/15,11:22:22,11,10,1, 11.9,1,1, 5.916, 10475.442, 319.855, 52820.915 23/04/15,11:22:22,12,10,1, 11.9,1,1, 5.916, 10475.467, 319.942, 52820.960 23/04/15,11:22:22,13,10,1, 11.9,1,1, 5.916, 10475.457, 319.867, 52820.928 23/04/15,11:22:22,14,10,1, 11.9,1,1, 5.916, 10475.437, 319.917, 52820.921 23/04/15,11:22:22,15,10,1, 11.9,1,1, 5.916, 10475.463, 319.879, 52820.918 23/04/15,11:22:22,16,10,1, 11.9,1,1, 5.916, 10475.422, 319.849, 52820.890 23/04/15,11:22:22,17,10,1, 11.9,1,1, 5.916, 10475.463, 319.924, 52820.979 23/04/15,11:22:22,18,10,1, 11.9,1,1, 5.916, 10475.464, 319.881, 52820.915 23/04/15,11:22:22,19,10,1, 11.9,1,1, 5.916, 10475.449, 319.917, 52820.897 23/04/15,11:22:23,00,10,1, 11.9,1,1, 5.920, 10475.448, 319.917, 52820.897 23/04/15,11:22:23,01,10,1, 11.9,1,1, 5.920, 10475.458, 319.854, 52820.902 23/04/15,11:22:23,02,10,1, 11.9,1,1, 5.920, 10475.468, 319.904, 52820.971 23/04/15,11:22:23,03,10,1, 11.9,1,1, 5.920, 10475.465, 319.856, 52820.864 23/04/15,11:22:23,04,10,1, 11.9,1,1, 5.920, 10475.474, 319.924, 52820.913 23/04/15,11:22:23,05,10,1, 11.9,1,1, 5.920, 10475.476, 319.866, 52820.919 23/04/15,11:22:23,06,10,1, 11.9,1,1, 5.920, 10475.449, 319.883, 52820.914 23/04/15,11:22:23,07,10,1, 11.9,1,1, 5.920, 10475.519, 319.886, 52820.917 23/04/15,11:22:23,08,10,1, 11.9,1,1, 5.920, 10475.473, 319.855, 52820.854 23/04/15,11:22:23,09,10,1, 11.9,1,1, 5.920, 10475.504, 319.910, 52820.929 23/04/15,11:22:23,10,10,1, 11.9,1,1, 5.920, 10475.464, 319.831, 52820.870 23/04/15,11:22:23,11,10,1, 11.9,1,1, 5.920, 10475.489, 319.928, 52820.878 23/04/15,11:22:23,12,10,1, 11.9,1,1, 5.920, 10475.502, 319.874, 52820.902 23/04/15,11:22:23,13,10,1, 11.9,1,1, 5.920, 10475.493, 319.882, 52820.909 23/04/15,11:22:23,14,10,1, 11.9,1,1, 5.920, 10475.495, 319.913, 52820.895 23/04/15,11:22:23,15,10,1, 11.9,1,1, 5.920, 10475.494, 319.837, 52820.850 23/04/15,11:22:23,16,10,1, 11.9,1,1, 5.920, 10475.534, 319.930, 52820.907 23/04/15,11:22:23,17,10,1, 11.9,1,1, 5.920, 10475.479, 319.861, 52820.864 23/04/15,11:22:23,18,10,1, 11.9,1,1, 5.920, 10475.516, 319.911, 52820.915 23/04/15,11:22:23,19,10,1, 11.9,1,1, 5.920, 10475.548, 319.889, 52820.913 23/04/15,11:22:24,00,11,1, 11.9,1,1, 5.920, 10475.540, 319.889, 52820.913 23/04/15,11:22:24,01,11,1, 11.9,1,1, 5.920, 10475.517, 319.910, 52820.952 23/04/15,11:22:24,02,11,1, 11.9,1,1, 5.920, 10475.528, 319.836, 52820.872 23/04/15,11:22:24,03,11,1, 11.9,1,1, 5.920, 10475.523, 319.904, 52820.929 23/04/15,11:22:24,04,11,1, 11.9,1,1, 5.920, 10475.529, 319.873, 52820.894 23/04/15,11:22:24,05,11,1, 11.9,1,1, 5.920, 10475.525, 319.862, 52820.900 23/04/15,11:22:24,06,11,1, 11.9,1,1, 5.920, 10475.533, 319.908, 52820.929 23/04/15,11:22:24,07,11,1, 11.9,1,1, 5.920, 10475.542, 319.826, 52820.858 23/04/15,11:22:24,08,11,1, 11.9,1,1, 5.920, 10475.561, 319.898, 52820.922 23/04/15,11:22:24,09,11,1, 11.9,1,1, 5.920, 10475.545, 319.838, 52820.867 23/04/15,11:22:24,10,11,1, 11.9,1,1, 5.920, 10475.571, 319.900, 52820.895 23/04/15,11:22:24,11,11,1, 11.9,1,1, 5.920, 10475.584, 319.886, 52820.945 23/04/15,11:22:24,12,11,1, 11.9,1,1, 5.920, 10475.555, 319.867, 52820.881 23/04/15,11:22:24,13,11,1, 11.9,1,1, 5.920, 10475.574, 319.908, 52820.934 23/04/15,11:22:24,14,11,1, 11.9,1,1, 5.920, 10475.555, 319.824, 52820.864 23/04/15,11:22:24,15,11,1, 11.9,1,1, 5.920, 10475.553, 319.890, 52820.910 23/04/15,11:22:24,16,11,1, 11.9,1,1, 5.920, 10475.584, 319.860, 52820.885 23/04/15,11:22:24,17,11,1, 11.9,1,1, 5.920, 10475.572, 319.879, 52820.901 23/04/15,11:22:24,18,11,1, 11.9,1,1, 5.920, 10475.589, 319.910, 52820.920 23/04/15,11:22:24,19,11,1, 11.9,1,1, 5.920, 10475.568, 319.832, 52820.872 23/04/15,11:22:25,00,11,1, 11.9,1,1, 5.919, 10475.565, 319.832, 52820.872 23/04/15,11:22:25,01,11,1, 11.9,1,1, 5.919, 10475.606, 319.834, 52820.903 23/04/15,11:22:25,02,11,1, 11.9,1,1, 5.919, 10475.576, 319.892, 52820.872 23/04/15,11:22:25,03,11,1, 11.9,1,1, 5.919, 10475.610, 319.865, 52820.909 23/04/15,11:22:25,04,11,1, 11.9,1,1, 5.919, 10475.608, 319.844, 52820.844 23/04/15,11:22:25,05,11,1, 11.9,1,1, 5.919, 10475.602, 319.910, 52820.933 23/04/15,11:22:25,06,11,1, 11.9,1,1, 5.919, 10475.627, 319.820, 52820.829 23/04/15,11:22:25,07,11,1, 11.9,1,1, 5.919, 10475.599, 319.910, 52820.879 23/04/15,11:22:25,08,11,1, 11.9,1,1, 5.919, 10475.605, 319.880, 52820.884 23/04/15,11:22:25,09,11,1, 11.9,1,1, 5.919, 10475.601, 319.838, 52820.872 23/04/15,11:22:25,10,11,1, 11.9,1,1, 5.919, 10475.633, 319.908, 52820.862 23/04/15,11:22:25,11,11,1, 11.9,1,1, 5.919, 10475.611, 319.820, 52820.794 23/04/15,11:22:25,12,11,1, 11.9,1,1, 5.919, 10475.637, 319.911, 52820.857 23/04/15,11:22:25,13,11,1, 11.9,1,1, 5.919, 10475.617, 319.853, 52820.841 23/04/15,11:22:25,14,11,1, 11.9,1,1, 5.919, 10475.614, 319.869, 52820.857 23/04/15,11:22:25,15,11,1, 11.9,1,1, 5.919, 10475.653, 319.893, 52820.895 23/04/15,11:22:25,16,11,1, 11.9,1,1, 5.919, 10475.609, 319.828, 52820.845 23/04/15,11:22:25,17,11,1, 11.9,1,1, 5.919, 10475.646, 319.907, 52820.876 23/04/15,11:22:25,18,11,1, 11.9,1,1, 5.919, 10475.632, 319.831, 52820.826 23/04/15,11:22:25,19,11,1, 11.9,1,1, 5.919, 10475.630, 319.880, 52820.824 23/04/15,11:22:26,00,10,1, 11.9,1,1, 5.920, 10475.624, 319.880, 52820.824 23/04/15,11:22:26,01,10,1, 11.9,1,1, 5.920, 10475.610, 319.861, 52820.959 23/04/15,11:22:26,02,10,1, 11.9,1,1, 5.920, 10475.635, 319.929, 52820.930 23/04/15,11:22:26,03,10,1, 11.9,1,1, 5.920, 10475.623, 319.833, 52820.838 23/04/15,11:22:26,04,10,1, 11.9,1,1, 5.920, 10475.650, 319.919, 52820.849 23/04/15,11:22:26,05,10,1, 11.9,1,1, 5.920, 10475.640, 319.867, 52820.847 23/04/15,11:22:26,06,10,1, 11.9,1,1, 5.920, 10475.637, 319.855, 52820.800 23/04/15,11:22:26,07,10,1, 11.9,1,1, 5.920, 10475.685, 319.882, 52820.844 23/04/15,11:22:26,08,10,1, 11.9,1,1, 5.920, 10475.676, 319.829, 52820.824 23/04/15,11:22:26,09,10,1, 11.9,1,1, 5.920, 10475.655, 319.906, 52820.878 23/04/15,11:22:26,10,10,1, 11.9,1,1, 5.920, 10475.682, 319.850, 52820.863 23/04/15,11:22:26,11,10,1, 11.9,1,1, 5.920, 10475.656, 319.863, 52820.859 23/04/15,11:22:26,12,10,1, 11.9,1,1, 5.920, 10475.669, 319.873, 52820.921 23/04/15,11:22:26,13,10,1, 11.9,1,1, 5.920, 10475.676, 319.849, 52820.860 23/04/15,11:22:26,14,10,1, 11.9,1,1, 5.920, 10475.689, 319.907, 52820.876 23/04/15,11:22:26,15,10,1, 11.9,1,1, 5.920, 10475.660, 319.859, 52820.839 23/04/15,11:22:26,16,10,1, 11.9,1,1, 5.920, 10475.676, 319.867, 52820.861 23/04/15,11:22:26,17,10,1, 11.9,1,1, 5.920, 10475.686, 319.887, 52820.889 23/04/15,11:22:26,18,10,1, 11.9,1,1, 5.920, 10475.652, 319.815, 52820.819 23/04/15,11:22:26,19,10,1, 11.9,1,1, 5.920, 10475.662, 319.880, 52820.907 23/04/15,11:22:27,00,09,1, 11.8,1,1, 5.919, 10475.657, 319.880, 52820.907 23/04/15,11:22:27,01,09,1, 11.8,1,1, 5.919, 10475.686, 319.846, 52820.831 23/04/15,11:22:27,02,09,1, 11.8,1,1, 5.919, 10475.712, 319.862, 52820.882 23/04/15,11:22:27,03,09,1, 11.8,1,1, 5.919, 10475.677, 319.808, 52820.792 23/04/15,11:22:27,04,09,1, 11.8,1,1, 5.919, 10475.690, 319.881, 52820.879 23/04/15,11:22:27,05,09,1, 11.8,1,1, 5.919, 10475.698, 319.841, 52820.813 23/04/15,11:22:27,06,09,1, 11.8,1,1, 5.919, 10475.708, 319.887, 52820.891 23/04/15,11:22:27,07,09,1, 11.8,1,1, 5.919, 10475.717, 319.858, 52820.866 23/04/15,11:22:27,08,09,1, 11.8,1,1, 5.919, 10475.665, 319.858, 52820.837 23/04/15,11:22:27,09,09,1, 11.8,1,1, 5.919, 10475.706, 319.918, 52820.883 23/04/15,11:22:27,10,09,1, 11.8,1,1, 5.919, 10475.707, 319.836, 52820.762 23/04/15,11:22:27,11,09,1, 11.8,1,1, 5.919, 10475.696, 319.896, 52820.869 23/04/15,11:22:27,12,09,1, 11.8,1,1, 5.919, 10475.710, 319.851, 52820.851 23/04/15,11:22:27,13,09,1, 11.8,1,1, 5.919, 10475.681, 319.870, 52820.816 23/04/15,11:22:27,14,09,1, 11.8,1,1, 5.919, 10475.713, 319.896, 52820.868 23/04/15,11:22:27,15,09,1, 11.8,1,1, 5.919, 10475.680, 319.802, 52820.765 23/04/15,11:22:27,16,09,1, 11.8,1,1, 5.919, 10475.731, 319.907, 52820.836 23/04/15,11:22:27,17,09,1, 11.8,1,1, 5.919, 10475.681, 319.839, 52820.820 23/04/15,11:22:27,18,09,1, 11.8,1,1, 5.919, 10475.687, 319.848, 52820.820 23/04/15,11:22:27,19,09,1, 11.8,1,1, 5.919, 10475.694, 319.889, 52820.839 23/04/15,11:22:28,00,10,1, 11.9,1,1, 5.923, 10475.690, 319.889, 52820.839 23/04/15,11:22:28,01,10,1, 11.9,1,1, 5.923, 10475.703, 319.901, 52820.822 23/04/15,11:22:28,02,10,1, 11.9,1,1, 5.923, 10475.708, 319.840, 52820.785 23/04/15,11:22:28,03,10,1, 11.9,1,1, 5.923, 10475.703, 319.879, 52820.856 23/04/15,11:22:28,04,10,1, 11.9,1,1, 5.923, 10475.726, 319.872, 52820.875 23/04/15,11:22:28,05,10,1, 11.9,1,1, 5.923, 10475.715, 319.858, 52820.805 23/04/15,11:22:28,06,10,1, 11.9,1,1, 5.923, 10475.739, 319.920, 52820.874 23/04/15,11:22:28,07,10,1, 11.9,1,1, 5.923, 10475.723, 319.847, 52820.823 23/04/15,11:22:28,08,10,1, 11.9,1,1, 5.923, 10475.712, 319.887, 52820.820 23/04/15,11:22:28,09,10,1, 11.9,1,1, 5.923, 10475.727, 319.889, 52820.832 23/04/15,11:22:28,10,10,1, 11.9,1,1, 5.923, 10475.715, 319.852, 52820.842 23/04/15,11:22:28,11,10,1, 11.9,1,1, 5.923, 10475.746, 319.927, 52820.879 23/04/15,11:22:28,12,10,1, 11.9,1,1, 5.923, 10475.721, 319.850, 52820.822 23/04/15,11:22:28,13,10,1, 11.9,1,1, 5.923, 10475.731, 319.909, 52820.841 23/04/15,11:22:28,14,10,1, 11.9,1,1, 5.923, 10475.739, 319.866, 52820.825 23/04/15,11:22:28,15,10,1, 11.9,1,1, 5.923, 10475.714, 319.852, 52820.798 23/04/15,11:22:28,16,10,1, 11.9,1,1, 5.923, 10475.754, 319.938, 52820.886 23/04/15,11:22:28,17,10,1, 11.9,1,1, 5.923, 10475.747, 319.847, 52820.770 23/04/15,11:22:28,18,10,1, 11.9,1,1, 5.923, 10475.735, 319.913, 52820.824 23/04/15,11:22:28,19,10,1, 11.9,1,1, 5.923, 10475.748, 319.872, 52820.807 23/04/15,11:22:29,00,10,1, 11.9,1,1, 5.923, 10475.740, 319.872, 52820.807 23/04/15,11:22:29,01,10,1, 11.9,1,1, 5.923, 10475.757, 319.882, 52820.822 23/04/15,11:22:29,02,10,1, 11.9,1,1, 5.923, 10475.767, 319.858, 52820.810 23/04/15,11:22:29,03,10,1, 11.9,1,1, 5.923, 10475.780, 319.930, 52820.845 23/04/15,11:22:29,04,10,1, 11.9,1,1, 5.923, 10475.779, 319.858, 52820.830 23/04/15,11:22:29,05,10,1, 11.9,1,1, 5.923, 10475.752, 319.885, 52820.778 23/04/15,11:22:29,06,10,1, 11.9,1,1, 5.923, 10475.795, 319.907, 52820.801 23/04/15,11:22:29,07,10,1, 11.9,1,1, 5.923, 10475.770, 319.852, 52820.753 23/04/15,11:22:29,08,10,1, 11.9,1,1, 5.923, 10475.791, 319.922, 52820.817 23/04/15,11:22:29,09,10,1, 11.9,1,1, 5.923, 10475.798, 319.876, 52820.802 23/04/15,11:22:29,10,10,1, 11.9,1,1, 5.923, 10475.770, 319.889, 52820.793 23/04/15,11:22:29,11,10,1, 11.9,1,1, 5.923, 10475.790, 319.895, 52820.810 23/04/15,11:22:29,12,10,1, 11.9,1,1, 5.923, 10475.796, 319.843, 52820.750 23/04/15,11:22:29,13,10,1, 11.9,1,1, 5.923, 10475.804, 319.906, 52820.814 23/04/15,11:22:29,14,10,1, 11.9,1,1, 5.923, 10475.803, 319.858, 52820.780 23/04/15,11:22:29,15,10,1, 11.9,1,1, 5.923, 10475.793, 319.896, 52820.796 23/04/15,11:22:29,16,10,1, 11.9,1,1, 5.923, 10475.820, 319.886, 52820.829 23/04/15,11:22:29,17,10,1, 11.9,1,1, 5.923, 10475.790, 319.876, 52820.778 23/04/15,11:22:29,18,10,1, 11.9,1,1, 5.923, 10475.823, 319.923, 52820.828 23/04/15,11:22:29,19,10,1, 11.9,1,1, 5.923, 10475.792, 319.860, 52820.761 23/04/15,11:22:30,00,10,1, 11.9,1,1, 5.924, 10475.791, 319.860, 52820.761 23/04/15,11:22:30,01,10,1, 11.9,1,1, 5.924, 10475.839, 319.912, 52820.840 23/04/15,11:22:30,02,10,1, 11.9,1,1, 5.924, 10475.820, 319.867, 52820.789 23/04/15,11:22:30,03,10,1, 11.9,1,1, 5.924, 10475.811, 319.926, 52820.820 23/04/15,11:22:30,04,10,1, 11.9,1,1, 5.924, 10475.817, 319.851, 52820.767 23/04/15,11:22:30,05,10,1, 11.9,1,1, 5.924, 10475.842, 319.904, 52820.796 23/04/15,11:22:30,06,10,1, 11.9,1,1, 5.924, 10475.830, 319.907, 52820.804 23/04/15,11:22:30,07,10,1, 11.9,1,1, 5.924, 10475.824, 319.881, 52820.763 23/04/15,11:22:30,08,10,1, 11.9,1,1, 5.924, 10475.833, 319.960, 52820.825 23/04/15,11:22:30,09,10,1, 11.9,1,1, 5.924, 10475.833, 319.854, 52820.764 23/04/15,11:22:30,10,10,1, 11.9,1,1, 5.924, 10475.836, 319.936, 52820.774 23/04/15,11:22:30,11,10,1, 11.9,1,1, 5.924, 10475.855, 319.892, 52820.781 23/04/15,11:22:30,12,10,1, 11.9,1,1, 5.924, 10475.857, 319.887, 52820.750 23/04/15,11:22:30,13,10,1, 11.9,1,1, 5.924, 10475.884, 319.953, 52820.795 23/04/15,11:22:30,14,10,1, 11.9,1,1, 5.924, 10475.866, 319.870, 52820.754 23/04/15,11:22:30,15,10,1, 11.9,1,1, 5.924, 10475.829, 319.940, 52820.769 23/04/15,11:22:30,16,10,1, 11.9,1,1, 5.924, 10475.858, 319.887, 52820.762 23/04/15,11:22:30,17,10,1, 11.9,1,1, 5.924, 10475.851, 319.881, 52820.746 23/04/15,11:22:30,18,10,1, 11.9,1,1, 5.924, 10475.873, 319.947, 52820.811 23/04/15,11:22:30,19,10,1, 11.9,1,1, 5.924, 10475.868, 319.870, 52820.774 23/04/15,11:22:31,00,11,1, 11.9,1,1, 5.922, 10475.866, 319.870, 52820.774 23/04/15,11:22:31,01,11,1, 11.9,1,1, 5.922, 10475.874, 319.901, 52820.782 23/04/15,11:22:31,02,11,1, 11.9,1,1, 5.922, 10475.894, 319.873, 52820.718 23/04/15,11:22:31,03,11,1, 11.9,1,1, 5.922, 10475.896, 319.924, 52820.766 23/04/15,11:22:31,04,11,1, 11.9,1,1, 5.922, 10475.860, 319.843, 52820.777 23/04/15,11:22:31,05,11,1, 11.9,1,1, 5.922, 10475.900, 319.925, 52820.779 23/04/15,11:22:31,06,11,1, 11.9,1,1, 5.922, 10475.896, 319.915, 52820.771 23/04/15,11:22:31,07,11,1, 11.9,1,1, 5.922, 10475.874, 319.882, 52820.760 23/04/15,11:22:31,08,11,1, 11.9,1,1, 5.922, 10475.882, 319.919, 52820.790 23/04/15,11:22:31,09,11,1, 11.9,1,1, 5.922, 10475.900, 319.836, 52820.733 23/04/15,11:22:31,10,11,1, 11.9,1,1, 5.922, 10475.885, 319.932, 52820.764 23/04/15,11:22:31,11,11,1, 11.9,1,1, 5.922, 10475.916, 319.876, 52820.762 23/04/15,11:22:31,12,11,1, 11.9,1,1, 5.922, 10475.900, 319.847, 52820.702 23/04/15,11:22:31,13,11,1, 11.9,1,1, 5.922, 10475.923, 319.943, 52820.744 23/04/15,11:22:31,14,11,1, 11.9,1,1, 5.922, 10475.906, 319.867, 52820.699 23/04/15,11:22:31,15,11,1, 11.9,1,1, 5.922, 10475.918, 319.915, 52820.775 23/04/15,11:22:31,16,11,1, 11.9,1,1, 5.922, 10475.913, 319.927, 52820.785 23/04/15,11:22:31,17,11,1, 11.9,1,1, 5.922, 10475.898, 319.883, 52820.739 23/04/15,11:22:31,18,11,1, 11.9,1,1, 5.922, 10475.920, 319.938, 52820.740 23/04/15,11:22:31,19,11,1, 11.9,1,1, 5.922, 10475.911, 319.852, 52820.720 23/04/15,11:22:32,00,11,1, 11.9,1,1, 5.923, 10475.907, 319.852, 52820.720 23/04/15,11:22:32,01,11,1, 11.9,1,1, 5.923, 10475.941, 319.912, 52820.739 23/04/15,11:22:32,02,11,1, 11.9,1,1, 5.923, 10475.907, 319.881, 52820.713 23/04/15,11:22:32,03,11,1, 11.9,1,1, 5.923, 10475.946, 319.930, 52820.749 23/04/15,11:22:32,04,11,1, 11.9,1,1, 5.923, 10475.915, 319.851, 52820.752 23/04/15,11:22:32,05,11,1, 11.9,1,1, 5.923, 10475.926, 319.905, 52820.763 23/04/15,11:22:32,06,11,1, 11.9,1,1, 5.923, 10475.918, 319.882, 52820.747 23/04/15,11:22:32,07,11,1, 11.9,1,1, 5.923, 10475.926, 319.898, 52820.742 23/04/15,11:22:32,08,11,1, 11.9,1,1, 5.923, 10475.937, 319.932, 52820.752 23/04/15,11:22:32,09,11,1, 11.9,1,1, 5.923, 10475.930, 319.857, 52820.721 23/04/15,11:22:32,10,11,1, 11.9,1,1, 5.923, 10475.909, 319.923, 52820.736 23/04/15,11:22:32,11,11,1, 11.9,1,1, 5.923, 10475.955, 319.881, 52820.761 23/04/15,11:22:32,12,11,1, 11.9,1,1, 5.923, 10475.949, 319.850, 52820.618 23/04/15,11:22:32,13,11,1, 11.9,1,1, 5.923, 10475.948, 319.897, 52820.607 23/04/15,11:22:32,14,11,1, 11.9,1,1, 5.923, 10475.937, 319.859, 52820.789 23/04/15,11:22:32,15,11,1, 11.9,1,1, 5.923, 10475.939, 319.895, 52820.769 23/04/15,11:22:32,16,11,1, 11.9,1,1, 5.923, 10475.964, 319.893, 52820.777 23/04/15,11:22:32,17,11,1, 11.9,1,1, 5.923, 10475.915, 319.849, 52820.746 23/04/15,11:22:32,18,11,1, 11.9,1,1, 5.923, 10475.956, 319.912, 52820.756 23/04/15,11:22:32,19,11,1, 11.9,1,1, 5.923, 10475.947, 319.836, 52820.733 23/04/15,11:22:33,00,11,1, 11.9,1,1, 5.921, 10475.941, 319.836, 52820.733 23/04/15,11:22:33,01,11,1, 11.9,1,1, 5.921, 10475.939, 319.891, 52820.723 23/04/15,11:22:33,02,11,1, 11.9,1,1, 5.921, 10475.937, 319.869, 52820.706 23/04/15,11:22:33,03,11,1, 11.9,1,1, 5.921, 10475.954, 319.919, 52820.733 23/04/15,11:22:33,04,11,1, 11.9,1,1, 5.921, 10475.947, 319.834, 52820.722 23/04/15,11:22:33,05,11,1, 11.9,1,1, 5.921, 10475.956, 319.906, 52820.752 23/04/15,11:22:33,06,11,1, 11.9,1,1, 5.921, 10475.969, 319.890, 52820.747 23/04/15,11:22:33,07,11,1, 11.9,1,1, 5.921, 10475.933, 319.849, 52820.679 23/04/15,11:22:33,08,11,1, 11.9,1,1, 5.921, 10475.971, 319.949, 52820.718 23/04/15,11:22:33,09,11,1, 11.9,1,1, 5.921, 10475.945, 319.841, 52820.740 23/04/15,11:22:33,10,11,1, 11.9,1,1, 5.921, 10475.953, 319.930, 52820.706 23/04/15,11:22:33,11,11,1, 11.9,1,1, 5.921, 10475.981, 319.899, 52820.698 23/04/15,11:22:33,12,11,1, 11.9,1,1, 5.921, 10475.951, 319.849, 52820.650 23/04/15,11:22:33,13,11,1, 11.9,1,1, 5.921, 10475.982, 319.924, 52820.700 23/04/15,11:22:33,14,11,1, 11.9,1,1, 5.921, 10475.953, 319.843, 52820.702 23/04/15,11:22:33,15,11,1, 11.9,1,1, 5.921, 10475.979, 319.905, 52820.715 23/04/15,11:22:33,16,11,1, 11.9,1,1, 5.921, 10475.977, 319.884, 52820.722 23/04/15,11:22:33,17,11,1, 11.9,1,1, 5.921, 10475.952, 319.869, 52820.656 23/04/15,11:22:33,18,11,1, 11.9,1,1, 5.921, 10475.987, 319.900, 52820.715 23/04/15,11:22:33,19,11,1, 11.9,1,1, 5.921, 10475.980, 319.845, 52820.690 23/04/15,11:22:34,00,10,1, 11.9,1,1, 5.924, 10475.974, 319.845, 52820.690 23/04/15,11:22:34,01,10,1, 11.9,1,1, 5.924, 10476.012, 319.911, 52820.760 23/04/15,11:22:34,02,10,1, 11.9,1,1, 5.924, 10475.992, 319.851, 52820.696 23/04/15,11:22:34,03,10,1, 11.9,1,1, 5.924, 10476.013, 319.924, 52820.722 23/04/15,11:22:34,04,10,1, 11.9,1,1, 5.924, 10476.025, 319.855, 52820.696 23/04/15,11:22:34,05,10,1, 11.9,1,1, 5.924, 10476.003, 319.916, 52820.712 23/04/15,11:22:34,06,10,1, 11.9,1,1, 5.924, 10476.044, 319.903, 52820.722 23/04/15,11:22:34,07,10,1, 11.9,1,1, 5.924, 10475.998, 319.844, 52820.658 23/04/15,11:22:34,08,10,1, 11.9,1,1, 5.924, 10476.045, 319.955, 52820.745 23/04/15,11:22:34,09,10,1, 11.9,1,1, 5.924, 10476.027, 319.859, 52820.711 23/04/15,11:22:34,10,10,1, 11.9,1,1, 5.924, 10476.021, 319.920, 52820.711 23/04/15,11:22:34,11,10,1, 11.9,1,1, 5.924, 10476.025, 319.914, 52820.709 23/04/15,11:22:34,12,10,1, 11.9,1,1, 5.924, 10476.026, 319.861, 52820.701 23/04/15,11:22:34,13,10,1, 11.9,1,1, 5.924, 10476.073, 319.916, 52820.732 23/04/15,11:22:34,14,10,1, 11.9,1,1, 5.924, 10476.031, 319.857, 52820.703 23/04/15,11:22:34,15,10,1, 11.9,1,1, 5.924, 10476.035, 319.883, 52820.722 23/04/15,11:22:34,16,10,1, 11.9,1,1, 5.924, 10476.057, 319.902, 52820.705 23/04/15,11:22:34,17,10,1, 11.9,1,1, 5.924, 10476.053, 319.852, 52820.687 23/04/15,11:22:34,18,10,1, 11.9,1,1, 5.924, 10476.063, 319.954, 52820.758 23/04/15,11:22:34,19,10,1, 11.9,1,1, 5.924, 10476.087, 319.894, 52820.722 23/04/15,11:22:35,00,11,1, 11.9,1,1, 5.924, 10476.083, 319.894, 52820.722 23/04/15,11:22:35,01,11,1, 11.9,1,1, 5.924, 10476.091, 319.927, 52820.729 23/04/15,11:22:35,02,11,1, 11.9,1,1, 5.924, 10476.068, 319.842, 52820.675 23/04/15,11:22:35,03,11,1, 11.9,1,1, 5.924, 10476.100, 319.929, 52820.759 23/04/15,11:22:35,04,11,1, 11.9,1,1, 5.924, 10476.089, 319.894, 52820.705 23/04/15,11:22:35,05,11,1, 11.9,1,1, 5.924, 10476.078, 319.897, 52820.726 23/04/15,11:22:35,06,11,1, 11.9,1,1, 5.924, 10476.084, 319.919, 52820.732 23/04/15,11:22:35,07,11,1, 11.9,1,1, 5.924, 10476.070, 319.869, 52820.694 23/04/15,11:22:35,08,11,1, 11.9,1,1, 5.924, 10476.094, 319.937, 52820.716 23/04/15,11:22:35,09,11,1, 11.9,1,1, 5.924, 10476.107, 319.884, 52820.690 23/04/15,11:22:35,10,11,1, 11.9,1,1, 5.924, 10476.069, 319.890, 52820.679 23/04/15,11:22:35,11,11,1, 11.9,1,1, 5.924, 10476.107, 319.925, 52820.739 23/04/15,11:22:35,12,11,1, 11.9,1,1, 5.924, 10476.105, 319.873, 52820.684 23/04/15,11:22:35,13,11,1, 11.9,1,1, 5.924, 10476.104, 319.932, 52820.680 23/04/15,11:22:35,14,11,1, 11.9,1,1, 5.924, 10476.113, 319.875, 52820.683 23/04/15,11:22:35,15,11,1, 11.9,1,1, 5.924, 10476.095, 319.909, 52820.675 23/04/15,11:22:35,16,11,1, 11.9,1,1, 5.924, 10476.152, 319.967, 52820.757 23/04/15,11:22:35,17,11,1, 11.9,1,1, 5.924, 10476.114, 319.870, 52820.631 23/04/15,11:22:35,18,11,1, 11.9,1,1, 5.924, 10476.143, 319.929, 52820.712 23/04/15,11:22:35,19,11,1, 11.9,1,1, 5.924, 10476.147, 319.895, 52820.669 23/04/15,11:22:36,00,11,1, 11.8,1,1, 5.922, 10476.141, 319.895, 52820.669 23/04/15,11:22:36,01,11,1, 11.8,1,1, 5.922, 10476.128, 319.938, 52820.710 23/04/15,11:22:36,02,11,1, 11.8,1,1, 5.922, 10476.138, 319.869, 52820.664 23/04/15,11:22:36,03,11,1, 11.8,1,1, 5.922, 10476.123, 319.925, 52820.666 23/04/15,11:22:36,04,11,1, 11.8,1,1, 5.922, 10476.139, 319.932, 52820.678 23/04/15,11:22:36,05,11,1, 11.8,1,1, 5.922, 10476.139, 319.883, 52820.627 23/04/15,11:22:36,06,11,1, 11.8,1,1, 5.922, 10476.139, 319.945, 52820.705 23/04/15,11:22:36,07,11,1, 11.8,1,1, 5.922, 10476.155, 319.882, 52820.688 23/04/15,11:22:36,08,11,1, 11.8,1,1, 5.922, 10476.136, 319.923, 52820.663 23/04/15,11:22:36,09,11,1, 11.8,1,1, 5.922, 10476.175, 319.935, 52820.698 23/04/15,11:22:36,10,11,1, 11.8,1,1, 5.922, 10476.149, 319.888, 52820.640 23/04/15,11:22:36,11,11,1, 11.8,1,1, 5.922, 10476.166, 319.910, 52820.708 23/04/15,11:22:36,12,11,1, 11.8,1,1, 5.922, 10476.155, 319.912, 52820.674 23/04/15,11:22:36,13,11,1, 11.8,1,1, 5.922, 10476.145, 319.937, 52820.644 23/04/15,11:22:36,14,11,1, 11.8,1,1, 5.922, 10476.177, 319.953, 52820.724 23/04/15,11:22:36,15,11,1, 11.8,1,1, 5.922, 10476.133, 319.875, 52820.630 23/04/15,11:22:36,16,11,1, 11.8,1,1, 5.922, 10476.158, 319.937, 52820.661 23/04/15,11:22:36,17,11,1, 11.8,1,1, 5.922, 10476.169, 319.904, 52820.646 23/04/15,11:22:36,18,11,1, 11.8,1,1, 5.922, 10476.156, 319.900, 52820.647 23/04/15,11:22:36,19,11,1, 11.8,1,1, 5.922, 10476.196, 319.971, 52820.637 23/04/15,11:22:37,00,11,1, 11.9,1,1, 5.921, 10476.191, 319.971, 52820.637 23/04/15,11:22:37,01,11,1, 11.9,1,1, 5.921, 10476.160, 319.962, 52820.658 23/04/15,11:22:37,02,11,1, 11.9,1,1, 5.921, 10476.169, 319.947, 52820.674 23/04/15,11:22:37,03,11,1, 11.9,1,1, 5.921, 10476.151, 319.900, 52820.653 23/04/15,11:22:37,04,11,1, 11.9,1,1, 5.921, 10476.178, 319.966, 52820.695 23/04/15,11:22:37,05,11,1, 11.9,1,1, 5.921, 10476.180, 319.903, 52820.662 23/04/15,11:22:37,06,11,1, 11.9,1,1, 5.921, 10476.172, 319.944, 52820.655 23/04/15,11:22:37,07,11,1, 11.9,1,1, 5.921, 10476.172, 319.941, 52820.673 23/04/15,11:22:37,08,11,1, 11.9,1,1, 5.921, 10476.176, 319.916, 52820.646 23/04/15,11:22:37,09,11,1, 11.9,1,1, 5.921, 10476.193, 319.957, 52820.696 23/04/15,11:22:37,10,11,1, 11.9,1,1, 5.921, 10476.171, 319.946, 52820.615 23/04/15,11:22:37,11,11,1, 11.9,1,1, 5.921, 10476.178, 319.893, 52820.655 23/04/15,11:22:37,12,11,1, 11.9,1,1, 5.921, 10476.192, 319.964, 52820.695 23/04/15,11:22:37,13,11,1, 11.9,1,1, 5.921, 10476.179, 319.894, 52820.648 23/04/15,11:22:37,14,11,1, 11.9,1,1, 5.921, 10476.189, 319.965, 52820.661 23/04/15,11:22:37,15,11,1, 11.9,1,1, 5.921, 10476.197, 319.956, 52820.653 23/04/15,11:22:37,16,11,1, 11.9,1,1, 5.921, 10476.179, 319.909, 52820.616 23/04/15,11:22:37,17,11,1, 11.9,1,1, 5.921, 10476.201, 319.957, 52820.650 23/04/15,11:22:37,18,11,1, 11.9,1,1, 5.921, 10476.208, 319.894, 52820.632 23/04/15,11:22:37,19,11,1, 11.9,1,1, 5.921, 10476.220, 319.931, 52820.623 23/04/15,11:22:38,00,11,1, 11.9,1,1, 5.925, 10476.216, 319.931, 52820.623 23/04/15,11:22:38,01,11,1, 11.9,1,1, 5.925, 10476.188, 319.879, 52820.606 23/04/15,11:22:38,02,11,1, 11.9,1,1, 5.925, 10476.196, 319.942, 52820.643 23/04/15,11:22:38,03,11,1, 11.9,1,1, 5.925, 10476.188, 319.934, 52820.650 23/04/15,11:22:38,04,11,1, 11.9,1,1, 5.925, 10476.199, 319.921, 52820.628 23/04/15,11:22:38,05,11,1, 11.9,1,1, 5.925, 10476.208, 319.962, 52820.680 23/04/15,11:22:38,06,11,1, 11.9,1,1, 5.925, 10476.200, 319.916, 52820.588 23/04/15,11:22:38,07,11,1, 11.9,1,1, 5.925, 10476.209, 319.942, 52820.630 23/04/15,11:22:38,08,11,1, 11.9,1,1, 5.925, 10476.199, 319.907, 52820.647 23/04/15,11:22:38,09,11,1, 11.9,1,1, 5.925, 10476.185, 319.888, 52820.600 23/04/15,11:22:38,10,11,1, 11.9,1,1, 5.925, 10476.224, 319.988, 52820.647 23/04/15,11:22:38,11,11,1, 11.9,1,1, 5.925, 10476.217, 319.894, 52820.607 23/04/15,11:22:38,12,11,1, 11.9,1,1, 5.925, 10476.186, 319.909, 52820.608 23/04/15,11:22:38,13,11,1, 11.9,1,1, 5.925, 10476.238, 319.939, 52820.648 23/04/15,11:22:38,14,11,1, 11.9,1,1, 5.925, 10476.215, 319.888, 52820.586 23/04/15,11:22:38,15,11,1, 11.9,1,1, 5.925, 10476.221, 319.975, 52820.622 23/04/15,11:22:38,16,11,1, 11.9,1,1, 5.925, 10476.233, 319.919, 52820.645 23/04/15,11:22:38,17,11,1, 11.9,1,1, 5.925, 10476.199, 319.896, 52820.612 23/04/15,11:22:38,18,11,1, 11.9,1,1, 5.925, 10476.234, 319.944, 52820.651 23/04/15,11:22:38,19,11,1, 11.9,1,1, 5.925, 10476.212, 319.878, 52820.591 23/04/15,11:22:39,00,11,1, 11.9,1,1, 5.921, 10476.208, 319.878, 52820.591 23/04/15,11:22:39,01,11,1, 11.9,1,1, 5.921, 10476.258, 319.924, 52820.619 23/04/15,11:22:39,02,11,1, 11.9,1,1, 5.921, 10476.227, 319.885, 52820.600 23/04/15,11:22:39,03,11,1, 11.9,1,1, 5.921, 10476.260, 319.965, 52820.655 23/04/15,11:22:39,04,11,1, 11.9,1,1, 5.921, 10476.264, 319.896, 52820.664 23/04/15,11:22:39,05,11,1, 11.9,1,1, 5.921, 10476.254, 319.930, 52820.610 23/04/15,11:22:39,06,11,1, 11.9,1,1, 5.921, 10476.251, 319.954, 52820.653 23/04/15,11:22:39,07,11,1, 11.9,1,1, 5.921, 10476.233, 319.897, 52820.618 23/04/15,11:22:39,08,11,1, 11.9,1,1, 5.921, 10476.279, 319.931, 52820.640 23/04/15,11:22:39,09,11,1, 11.9,1,1, 5.921, 10476.245, 319.901, 52820.631 23/04/15,11:22:39,10,11,1, 11.9,1,1, 5.921, 10476.216, 319.881, 52820.586 23/04/15,11:22:39,11,11,1, 11.9,1,1, 5.921, 10476.274, 319.950, 52820.665 23/04/15,11:22:39,12,11,1, 11.9,1,1, 5.921, 10476.253, 319.876, 52820.623 23/04/15,11:22:39,13,11,1, 11.9,1,1, 5.921, 10476.264, 319.923, 52820.614 23/04/15,11:22:39,14,11,1, 11.9,1,1, 5.921, 10476.265, 319.926, 52820.657 23/04/15,11:22:39,15,11,1, 11.9,1,1, 5.921, 10476.276, 319.894, 52820.619 23/04/15,11:22:39,16,11,1, 11.9,1,1, 5.921, 10476.283, 319.969, 52820.659 23/04/15,11:22:39,17,11,1, 11.9,1,1, 5.921, 10476.291, 319.908, 52820.608 23/04/15,11:22:39,18,11,1, 11.9,1,1, 5.921, 10476.263, 319.910, 52820.591 23/04/15,11:22:39,19,11,1, 11.9,1,1, 5.921, 10476.289, 319.951, 52820.633 23/04/15,11:22:40,00,11,1, 11.9,1,1, 5.921, 10476.283, 319.951, 52820.633 23/04/15,11:22:40,01,11,1, 11.9,1,1, 5.921, 10476.267, 319.930, 52820.632 23/04/15,11:22:40,02,11,1, 11.9,1,1, 5.921, 10476.294, 319.951, 52820.624 23/04/15,11:22:40,03,11,1, 11.9,1,1, 5.921, 10476.298, 319.908, 52820.596 23/04/15,11:22:40,04,11,1, 11.9,1,1, 5.921, 10476.317, 319.951, 52820.636 23/04/15,11:22:40,05,11,1, 11.9,1,1, 5.921, 10476.307, 319.910, 52820.594 23/04/15,11:22:40,06,11,1, 11.9,1,1, 5.921, 10476.311, 319.915, 52820.590 23/04/15,11:22:40,07,11,1, 11.9,1,1, 5.921, 10476.302, 319.985, 52820.668 23/04/15,11:22:40,08,11,1, 11.9,1,1, 5.921, 10476.314, 319.883, 52820.609 23/04/15,11:22:40,09,11,1, 11.9,1,1, 5.921, 10476.305, 319.961, 52820.596 23/04/15,11:22:40,10,11,1, 11.9,1,1, 5.921, 10476.327, 319.951, 52820.612 23/04/15,11:22:40,11,11,1, 11.9,1,1, 5.921, 10476.320, 319.913, 52820.581 23/04/15,11:22:40,12,11,1, 11.9,1,1, 5.921, 10476.321, 319.989, 52820.633 23/04/15,11:22:40,13,11,1, 11.9,1,1, 5.921, 10476.330, 319.943, 52820.585 23/04/15,11:22:40,14,11,1, 11.9,1,1, 5.921, 10476.325, 319.939, 52820.620 23/04/15,11:22:40,15,11,1, 11.9,1,1, 5.921, 10476.372, 319.969, 52820.670 23/04/15,11:22:40,16,11,1, 11.9,1,1, 5.921, 10476.320, 319.921, 52820.605 23/04/15,11:22:40,17,11,1, 11.9,1,1, 5.921, 10476.362, 319.979, 52820.623 23/04/15,11:22:40,18,11,1, 11.9,1,1, 5.921, 10476.349, 319.962, 52820.601 23/04/15,11:22:40,19,11,1, 11.9,1,1, 5.921, 10476.346, 319.912, 52820.584 23/04/15,11:22:41,00,11,1, 12.0,1,1, 5.923, 10476.341, 319.912, 52820.584 23/04/15,11:22:41,01,11,1, 12.0,1,1, 5.923, 10476.371, 319.905, 52820.620 23/04/15,11:22:41,02,11,1, 12.0,1,1, 5.923, 10476.372, 319.989, 52820.627 23/04/15,11:22:41,03,11,1, 12.0,1,1, 5.923, 10476.371, 319.966, 52820.618 23/04/15,11:22:41,04,11,1, 12.0,1,1, 5.923, 10476.339, 319.908, 52820.584 23/04/15,11:22:41,05,11,1, 12.0,1,1, 5.923, 10476.361, 319.972, 52820.572 23/04/15,11:22:41,06,11,1, 12.0,1,1, 5.923, 10476.379, 319.965, 52820.590 23/04/15,11:22:41,07,11,1, 12.0,1,1, 5.923, 10476.356, 319.957, 52820.615 23/04/15,11:22:41,08,11,1, 12.0,1,1, 5.923, 10476.367, 319.994, 52820.593 23/04/15,11:22:41,09,11,1, 12.0,1,1, 5.923, 10476.369, 319.920, 52820.616 23/04/15,11:22:41,10,11,1, 12.0,1,1, 5.923, 10476.340, 319.967, 52820.607 23/04/15,11:22:41,11,11,1, 12.0,1,1, 5.923, 10476.400, 319.958, 52820.651 23/04/15,11:22:41,12,11,1, 12.0,1,1, 5.923, 10476.370, 319.931, 52820.576 23/04/15,11:22:41,13,11,1, 12.0,1,1, 5.923, 10476.393, 320.015, 52820.633 23/04/15,11:22:41,14,11,1, 12.0,1,1, 5.923, 10476.365, 319.951, 52820.582 23/04/15,11:22:41,15,11,1, 12.0,1,1, 5.923, 10476.372, 319.973, 52820.587 23/04/15,11:22:41,16,11,1, 12.0,1,1, 5.923, 10476.383, 320.003, 52820.609 23/04/15,11:22:41,17,11,1, 12.0,1,1, 5.923, 10476.370, 319.933, 52820.610 23/04/15,11:22:41,18,11,1, 12.0,1,1, 5.923, 10476.355, 319.995, 52820.614 23/04/15,11:22:41,19,11,1, 12.0,1,1, 5.923, 10476.409, 319.987, 52820.600 23/04/15,11:22:42,00,11,1, 11.9,1,1, 5.925, 10476.408, 319.987, 52820.600 23/04/15,11:22:42,01,11,1, 11.9,1,1, 5.925, 10476.401, 319.999, 52820.597 23/04/15,11:22:42,02,11,1, 11.9,1,1, 5.925, 10476.412, 319.968, 52820.568 23/04/15,11:22:42,03,11,1, 11.9,1,1, 5.925, 10476.394, 319.947, 52820.582 23/04/15,11:22:42,04,11,1, 11.9,1,1, 5.925, 10476.408, 320.029, 52820.692 23/04/15,11:22:42,05,11,1, 11.9,1,1, 5.925, 10476.400, 319.941, 52820.569 23/04/15,11:22:42,06,11,1, 11.9,1,1, 5.925, 10476.418, 319.997, 52820.595 23/04/15,11:22:42,07,11,1, 11.9,1,1, 5.925, 10476.413, 319.985, 52820.579 23/04/15,11:22:42,08,11,1, 11.9,1,1, 5.925, 10476.385, 319.945, 52820.541 23/04/15,11:22:42,09,11,1, 11.9,1,1, 5.925, 10476.403, 320.011, 52820.572 23/04/15,11:22:42,10,11,1, 11.9,1,1, 5.925, 10476.411, 319.943, 52820.564 23/04/15,11:22:42,11,11,1, 11.9,1,1, 5.925, 10476.378, 319.972, 52820.565 23/04/15,11:22:42,12,11,1, 11.9,1,1, 5.925, 10476.432, 320.000, 52820.582 23/04/15,11:22:42,13,11,1, 11.9,1,1, 5.925, 10476.403, 319.926, 52820.589 23/04/15,11:22:42,14,11,1, 11.9,1,1, 5.925, 10476.431, 319.999, 52820.579 23/04/15,11:22:42,15,11,1, 11.9,1,1, 5.925, 10476.419, 319.986, 52820.571 23/04/15,11:22:42,16,11,1, 11.9,1,1, 5.925, 10476.430, 319.910, 52820.529 23/04/15,11:22:42,17,11,1, 11.9,1,1, 5.925, 10476.431, 320.010, 52820.621 23/04/15,11:22:42,18,11,1, 11.9,1,1, 5.925, 10476.446, 319.946, 52820.539 23/04/15,11:22:42,19,11,1, 11.9,1,1, 5.925, 10476.443, 319.974, 52820.573 23/04/15,11:22:43,00,11,1, 11.9,1,1, 5.925, 10476.441, 319.974, 52820.573 23/04/15,11:22:43,01,11,1, 11.9,1,1, 5.925, 10476.410, 319.904, 52820.573 23/04/15,11:22:43,02,11,1, 11.9,1,1, 5.925, 10476.432, 319.980, 52820.586 23/04/15,11:22:43,03,11,1, 11.9,1,1, 5.925, 10476.449, 319.968, 52820.635 23/04/15,11:22:43,04,11,1, 11.9,1,1, 5.925, 10476.414, 319.946, 52820.585 23/04/15,11:22:43,05,11,1, 11.9,1,1, 5.925, 10476.459, 319.990, 52820.616 23/04/15,11:22:43,06,11,1, 11.9,1,1, 5.925, 10476.462, 319.938, 52820.581 23/04/15,11:22:43,07,11,1, 11.9,1,1, 5.925, 10476.416, 319.945, 52820.560 23/04/15,11:22:43,08,11,1, 11.9,1,1, 5.925, 10476.439, 320.009, 52820.574 23/04/15,11:22:43,09,11,1, 11.9,1,1, 5.925, 10476.466, 319.925, 52820.498 23/04/15,11:22:43,10,11,1, 11.9,1,1, 5.925, 10476.439, 319.956, 52820.590 23/04/15,11:22:43,11,11,1, 11.9,1,1, 5.925, 10476.459, 319.956, 52820.572 23/04/15,11:22:43,12,11,1, 11.9,1,1, 5.925, 10476.454, 319.907, 52820.522 23/04/15,11:22:43,13,11,1, 11.9,1,1, 5.925, 10476.481, 319.983, 52820.563 23/04/15,11:22:43,14,11,1, 11.9,1,1, 5.925, 10476.474, 319.931, 52820.594 23/04/15,11:22:43,15,11,1, 11.9,1,1, 5.925, 10476.457, 319.925, 52820.522 23/04/15,11:22:43,16,11,1, 11.9,1,1, 5.925, 10476.476, 319.980, 52820.562 23/04/15,11:22:43,17,11,1, 11.9,1,1, 5.925, 10476.469, 319.911, 52820.548 23/04/15,11:22:43,18,11,1, 11.9,1,1, 5.925, 10476.457, 319.950, 52820.522 23/04/15,11:22:43,19,11,1, 11.9,1,1, 5.925, 10476.496, 319.971, 52820.521 23/04/15,11:22:44,00,11,1, 11.9,1,1, 5.924, 10476.491, 319.971, 52820.521 23/04/15,11:22:44,01,11,1, 11.9,1,1, 5.924, 10476.481, 319.968, 52820.514 23/04/15,11:22:44,02,11,1, 11.9,1,1, 5.924, 10476.480, 319.943, 52820.560 23/04/15,11:22:44,03,11,1, 11.9,1,1, 5.924, 10476.482, 319.952, 52820.531 23/04/15,11:22:44,04,11,1, 11.9,1,1, 5.924, 10476.493, 319.993, 52820.580 23/04/15,11:22:44,05,11,1, 11.9,1,1, 5.924, 10476.478, 319.922, 52820.505 23/04/15,11:22:44,06,11,1, 11.9,1,1, 5.924, 10476.461, 319.940, 52820.524 23/04/15,11:22:44,07,11,1, 11.9,1,1, 5.924, 10476.482, 319.965, 52820.537 23/04/15,11:22:44,08,11,1, 11.9,1,1, 5.924, 10476.492, 319.884, 52820.465 23/04/15,11:22:44,09,11,1, 11.9,1,1, 5.924, 10476.522, 319.973, 52820.576 23/04/15,11:22:44,10,11,1, 11.9,1,1, 5.924, 10476.492, 319.918, 52820.485 23/04/15,11:22:44,11,11,1, 11.9,1,1, 5.924, 10476.480, 319.943, 52820.498 23/04/15,11:22:44,12,11,1, 11.9,1,1, 5.924, 10476.502, 319.952, 52820.552 23/04/15,11:22:44,13,11,1, 11.9,1,1, 5.924, 10476.518, 319.891, 52820.477 23/04/15,11:22:44,14,11,1, 11.9,1,1, 5.924, 10476.518, 319.940, 52820.482 23/04/15,11:22:44,15,11,1, 11.9,1,1, 5.924, 10476.524, 319.923, 52820.495 23/04/15,11:22:44,16,11,1, 11.9,1,1, 5.924, 10476.506, 319.882, 52820.501 23/04/15,11:22:44,17,11,1, 11.9,1,1, 5.924, 10476.526, 319.961, 52820.529 23/04/15,11:22:44,18,11,1, 11.9,1,1, 5.924, 10476.519, 319.915, 52820.502 23/04/15,11:22:44,19,11,1, 11.9,1,1, 5.924, 10476.513, 319.900, 52820.509 23/04/15,11:22:45,00,11,1, 11.9,1,1, 5.926, 10476.508, 319.900, 52820.509 23/04/15,11:22:45,01,11,1, 11.9,1,1, 5.926, 10476.510, 319.901, 52820.444 23/04/15,11:22:45,02,11,1, 11.9,1,1, 5.926, 10476.523, 319.963, 52820.524 23/04/15,11:22:45,03,11,1, 11.9,1,1, 5.926, 10476.544, 319.973, 52820.513 23/04/15,11:22:45,04,11,1, 11.9,1,1, 5.926, 10476.537, 319.911, 52820.486 23/04/15,11:22:45,05,11,1, 11.9,1,1, 5.926, 10476.550, 319.984, 52820.536 23/04/15,11:22:45,06,11,1, 11.9,1,1, 5.926, 10476.526, 319.917, 52820.476 23/04/15,11:22:45,07,11,1, 11.9,1,1, 5.926, 10476.529, 319.924, 52820.488 23/04/15,11:22:45,08,11,1, 11.9,1,1, 5.926, 10476.539, 319.974, 52820.513 23/04/15,11:22:45,09,11,1, 11.9,1,1, 5.926, 10476.545, 319.929, 52820.438 23/04/15,11:22:45,10,11,1, 11.9,1,1, 5.926, 10476.565, 319.962, 52820.457 23/04/15,11:22:45,11,11,1, 11.9,1,1, 5.926, 10476.568, 319.939, 52820.497 23/04/15,11:22:45,12,11,1, 11.9,1,1, 5.926, 10476.522, 319.904, 52820.433 23/04/15,11:22:45,13,11,1, 11.9,1,1, 5.926, 10476.530, 319.998, 52820.479 23/04/15,11:22:45,14,11,1, 11.9,1,1, 5.926, 10476.567, 319.941, 52820.471 23/04/15,11:22:45,15,11,1, 11.9,1,1, 5.926, 10476.544, 319.914, 52820.455 23/04/15,11:22:45,16,11,1, 11.9,1,1, 5.926, 10476.548, 319.950, 52820.503 23/04/15,11:22:45,17,11,1, 11.9,1,1, 5.926, 10476.555, 319.914, 52820.475 23/04/15,11:22:45,18,11,1, 11.9,1,1, 5.926, 10476.529, 319.954, 52820.457 23/04/15,11:22:45,19,11,1, 11.9,1,1, 5.926, 10476.578, 319.961, 52820.506 23/04/15,11:22:46,00,11,1, 11.9,1,1, 5.925, 10476.575, 319.961, 52820.506 23/04/15,11:22:46,01,11,1, 11.9,1,1, 5.925, 10476.561, 319.972, 52820.499 23/04/15,11:22:46,02,11,1, 11.9,1,1, 5.925, 10476.564, 319.941, 52820.492 23/04/15,11:22:46,03,11,1, 11.9,1,1, 5.925, 10476.562, 319.933, 52820.460 23/04/15,11:22:46,04,11,1, 11.9,1,1, 5.925, 10476.576, 319.970, 52820.508 23/04/15,11:22:46,05,11,1, 11.9,1,1, 5.925, 10476.570, 319.893, 52820.473 23/04/15,11:22:46,06,11,1, 11.9,1,1, 5.925, 10476.549, 319.957, 52820.456 23/04/15,11:22:46,07,11,1, 11.9,1,1, 5.925, 10476.574, 319.967, 52820.469 23/04/15,11:22:46,08,11,1, 11.9,1,1, 5.925, 10476.572, 319.895, 52820.431 23/04/15,11:22:46,09,11,1, 11.9,1,1, 5.925, 10476.566, 319.945, 52820.454 23/04/15,11:22:46,10,11,1, 11.9,1,1, 5.925, 10476.585, 319.934, 52820.492 23/04/15,11:22:46,11,11,1, 11.9,1,1, 5.925, 10476.570, 319.907, 52820.465 23/04/15,11:22:46,12,11,1, 11.9,1,1, 5.925, 10476.584, 319.957, 52820.511 23/04/15,11:22:46,13,11,1, 11.9,1,1, 5.925, 10476.547, 319.921, 52820.482 23/04/15,11:22:46,14,11,1, 11.9,1,1, 5.925, 10476.590, 319.948, 52820.445 23/04/15,11:22:46,15,11,1, 11.9,1,1, 5.925, 10476.570, 319.936, 52820.460 23/04/15,11:22:46,16,11,1, 11.9,1,1, 5.925, 10476.595, 319.890, 52820.468 23/04/15,11:22:46,17,11,1, 11.9,1,1, 5.925, 10476.588, 319.954, 52820.724 23/04/15,11:22:46,18,11,1, 11.9,1,1, 5.925, 10476.621, 319.941, 52820.401 23/04/15,11:22:46,19,11,1, 11.9,1,1, 5.925, 10476.604, 319.891, 52820.423 23/04/15,11:22:47,00,10,1, 11.9,1,1, 5.925, 10476.600, 319.891, 52820.423 23/04/15,11:22:47,01,10,1, 11.9,1,1, 5.925, 10476.597, 319.934, 52820.461 23/04/15,11:22:47,02,10,1, 11.9,1,1, 5.925, 10476.576, 319.934, 52820.451 23/04/15,11:22:47,03,10,1, 11.9,1,1, 5.925, 10476.590, 319.996, 52820.499 23/04/15,11:22:47,04,10,1, 11.9,1,1, 5.925, 10476.594, 319.928, 52820.440 23/04/15,11:22:47,05,10,1, 11.9,1,1, 5.925, 10476.579, 319.960, 52820.442 23/04/15,11:22:47,06,10,1, 11.9,1,1, 5.925, 10476.598, 319.972, 52820.478 23/04/15,11:22:47,07,10,1, 11.9,1,1, 5.925, 10476.564, 319.920, 52820.412 23/04/15,11:22:47,08,10,1, 11.9,1,1, 5.925, 10476.593, 319.967, 52820.467 23/04/15,11:22:47,09,10,1, 11.9,1,1, 5.925, 10476.603, 319.950, 52820.469 23/04/15,11:22:47,10,10,1, 11.9,1,1, 5.925, 10476.580, 319.933, 52820.419 23/04/15,11:22:47,11,10,1, 11.9,1,1, 5.925, 10476.603, 319.967, 52820.455 23/04/15,11:22:47,12,10,1, 11.9,1,1, 5.925, 10476.596, 319.932, 52820.460 23/04/15,11:22:47,13,10,1, 11.9,1,1, 5.925, 10476.609, 319.923, 52820.449 23/04/15,11:22:47,14,10,1, 11.9,1,1, 5.925, 10476.612, 319.990, 52820.509 23/04/15,11:22:47,15,10,1, 11.9,1,1, 5.925, 10476.604, 319.946, 52820.445 23/04/15,11:22:47,16,10,1, 11.9,1,1, 5.925, 10476.598, 319.970, 52820.438 23/04/15,11:22:47,17,10,1, 11.9,1,1, 5.925, 10476.618, 319.968, 52820.462 23/04/15,11:22:47,18,10,1, 11.9,1,1, 5.925, 10476.596, 319.895, 52820.388 23/04/15,11:22:47,19,10,1, 11.9,1,1, 5.925, 10476.626, 319.954, 52820.456 23/04/15,11:22:48,00,10,1, 11.9,1,1, 5.922, 10476.625, 319.954, 52820.456 23/04/15,11:22:48,01,10,1, 11.9,1,1, 5.922, 10476.585, 319.900, 52820.437 23/04/15,11:22:48,02,10,1, 11.9,1,1, 5.922, 10476.630, 319.972, 52820.446 23/04/15,11:22:48,03,10,1, 11.9,1,1, 5.922, 10476.625, 319.931, 52820.441 23/04/15,11:22:48,04,10,1, 11.9,1,1, 5.922, 10476.621, 319.925, 52820.431 23/04/15,11:22:48,05,10,1, 11.9,1,1, 5.922, 10476.621, 319.975, 52820.473 23/04/15,11:22:48,06,10,1, 11.9,1,1, 5.922, 10476.611, 319.896, 52820.377 23/04/15,11:22:48,07,10,1, 11.9,1,1, 5.922, 10476.627, 319.951, 52820.415 23/04/15,11:22:48,08,10,1, 11.9,1,1, 5.922, 10476.608, 319.969, 52820.465 23/04/15,11:22:48,09,10,1, 11.9,1,1, 5.922, 10476.618, 319.882, 52820.392 23/04/15,11:22:48,10,10,1, 11.9,1,1, 5.922, 10476.631, 319.956, 52820.460 23/04/15,11:22:48,11,10,1, 11.9,1,1, 5.922, 10476.645, 319.928, 52820.474 23/04/15,11:22:48,12,10,1, 11.9,1,1, 5.922, 10476.615, 319.917, 52820.410 23/04/15,11:22:48,13,10,1, 11.9,1,1, 5.922, 10476.633, 319.987, 52820.424 23/04/15,11:22:48,14,10,1, 11.9,1,1, 5.922, 10476.655, 319.900, 52820.359 23/04/15,11:22:48,15,10,1, 11.9,1,1, 5.922, 10476.608, 319.924, 52820.268 23/04/15,11:22:48,16,10,1, 11.9,1,1, 5.922, 10476.633, 319.977, 52820.524 23/04/15,11:22:48,17,10,1, 11.9,1,1, 5.922, 10476.636, 319.903, 52820.462 23/04/15,11:22:48,18,10,1, 11.9,1,1, 5.922, 10476.609, 319.951, 52820.481 23/04/15,11:22:48,19,10,1, 11.9,1,1, 5.922, 10476.660, 319.960, 52820.485 23/04/15,11:22:49,00,10,1, 11.8,1,1, 5.925, 10476.658, 319.960, 52820.485 23/04/15,11:22:49,01,10,1, 11.8,1,1, 5.925, 10476.658, 319.980, 52820.466 23/04/15,11:22:49,02,10,1, 11.8,1,1, 5.925, 10476.685, 319.936, 52820.439 23/04/15,11:22:49,03,10,1, 11.8,1,1, 5.925, 10476.657, 319.903, 52820.373 23/04/15,11:22:49,04,10,1, 11.8,1,1, 5.925, 10476.667, 319.978, 52820.459 23/04/15,11:22:49,05,10,1, 11.8,1,1, 5.925, 10476.663, 319.920, 52820.429 23/04/15,11:22:49,06,10,1, 11.8,1,1, 5.925, 10476.659, 319.917, 52820.410 23/04/15,11:22:49,07,10,1, 11.8,1,1, 5.925, 10476.671, 319.967, 52820.461 23/04/15,11:22:49,08,10,1, 11.8,1,1, 5.925, 10476.630, 319.903, 52820.416 23/04/15,11:22:49,09,10,1, 11.8,1,1, 5.925, 10476.681, 319.926, 52820.466 23/04/15,11:22:49,10,10,1, 11.8,1,1, 5.925, 10476.661, 319.956, 52820.459 23/04/15,11:22:49,11,10,1, 11.8,1,1, 5.925, 10476.662, 319.929, 52820.417 23/04/15,11:22:49,12,10,1, 11.8,1,1, 5.925, 10476.697, 319.989, 52820.456 23/04/15,11:22:49,13,10,1, 11.8,1,1, 5.925, 10476.678, 319.943, 52820.431 23/04/15,11:22:49,14,10,1, 11.8,1,1, 5.925, 10476.663, 319.906, 52820.432 23/04/15,11:22:49,15,10,1, 11.8,1,1, 5.925, 10476.715, 319.946, 52820.419 23/04/15,11:22:49,16,10,1, 11.8,1,1, 5.925, 10476.703, 319.933, 52820.407 23/04/15,11:22:49,17,10,1, 11.8,1,1, 5.925, 10476.667, 319.926, 52820.400 23/04/15,11:22:49,18,10,1, 11.8,1,1, 5.925, 10476.693, 319.958, 52820.443 23/04/15,11:22:49,19,10,1, 11.8,1,1, 5.925, 10476.684, 319.889, 52820.381 23/04/15,11:22:50,00,10,1, 11.9,1,1, 5.925, 10476.683, 319.889, 52820.381 23/04/15,11:22:50,01,10,1, 11.9,1,1, 5.925, 10476.704, 319.966, 52820.442 23/04/15,11:22:50,02,10,1, 11.9,1,1, 5.925, 10476.694, 319.903, 52820.389 23/04/15,11:22:50,03,10,1, 11.9,1,1, 5.925, 10476.706, 319.966, 52820.391 23/04/15,11:22:50,04,10,1, 11.9,1,1, 5.925, 10476.721, 319.941, 52820.402 23/04/15,11:22:50,05,10,1, 11.9,1,1, 5.925, 10476.676, 319.894, 52820.366 23/04/15,11:22:50,06,10,1, 11.9,1,1, 5.925, 10476.709, 319.968, 52820.398 23/04/15,11:22:50,07,10,1, 11.9,1,1, 5.925, 10476.692, 319.898, 52820.369 23/04/15,11:22:50,08,10,1, 11.9,1,1, 5.925, 10476.679, 319.913, 52820.348 23/04/15,11:22:50,09,10,1, 11.9,1,1, 5.925, 10476.688, 319.945, 52820.392 23/04/15,11:22:50,10,10,1, 11.9,1,1, 5.925, 10476.695, 319.887, 52820.358 23/04/15,11:22:50,11,10,1, 11.9,1,1, 5.925, 10476.711, 319.919, 52820.391 23/04/15,11:22:50,12,10,1, 11.9,1,1, 5.925, 10476.694, 319.950, 52820.372 23/04/15,11:22:50,13,10,1, 11.9,1,1, 5.925, 10476.673, 319.878, 52820.306 23/04/15,11:22:50,14,10,1, 11.9,1,1, 5.925, 10476.708, 319.951, 52820.356 23/04/15,11:22:50,15,10,1, 11.9,1,1, 5.925, 10476.703, 319.940, 52820.373 23/04/15,11:22:50,16,10,1, 11.9,1,1, 5.925, 10476.704, 319.900, 52820.325 23/04/15,11:22:50,17,10,1, 11.9,1,1, 5.925, 10476.702, 319.945, 52820.337 23/04/15,11:22:50,18,10,1, 11.9,1,1, 5.925, 10476.713, 319.898, 52820.366 23/04/15,11:22:50,19,10,1, 11.9,1,1, 5.925, 10476.708, 319.902, 52820.301 23/04/15,11:22:51,00,11,1, 11.9,1,1, 5.926, 10476.700, 319.902, 52820.301 23/04/15,11:22:51,01,11,1, 11.9,1,1, 5.926, 10476.704, 319.880, 52820.361 23/04/15,11:22:51,02,11,1, 11.9,1,1, 5.926, 10476.694, 319.907, 52820.338 23/04/15,11:22:51,03,11,1, 11.9,1,1, 5.926, 10476.738, 319.945, 52820.364 23/04/15,11:22:51,04,11,1, 11.9,1,1, 5.926, 10476.694, 319.876, 52820.321 23/04/15,11:22:51,05,11,1, 11.9,1,1, 5.926, 10476.693, 319.932, 52820.327 23/04/15,11:22:51,06,11,1, 11.9,1,1, 5.926, 10476.733, 319.920, 52820.356 23/04/15,11:22:51,07,11,1, 11.9,1,1, 5.926, 10476.704, 319.874, 52820.341 23/04/15,11:22:51,08,11,1, 11.9,1,1, 5.926, 10476.706, 319.917, 52820.344 23/04/15,11:22:51,09,11,1, 11.9,1,1, 5.926, 10476.723, 319.922, 52820.369 23/04/15,11:22:51,10,11,1, 11.9,1,1, 5.926, 10476.699, 319.875, 52820.297 23/04/15,11:22:51,11,11,1, 11.9,1,1, 5.926, 10476.709, 319.947, 52820.348 23/04/15,11:22:51,12,11,1, 11.9,1,1, 5.926, 10476.691, 319.858, 52820.311 23/04/15,11:22:51,13,11,1, 11.9,1,1, 5.926, 10476.710, 319.888, 52820.328 23/04/15,11:22:51,14,11,1, 11.9,1,1, 5.926, 10476.728, 319.937, 52820.347 23/04/15,11:22:51,15,11,1, 11.9,1,1, 5.926, 10476.716, 319.850, 52820.295 23/04/15,11:22:51,16,11,1, 11.9,1,1, 5.926, 10476.702, 319.874, 52820.323 23/04/15,11:22:51,17,11,1, 11.9,1,1, 5.926, 10476.722, 319.902, 52820.335 23/04/15,11:22:51,18,11,1, 11.9,1,1, 5.926, 10476.723, 319.826, 52820.274 23/04/15,11:22:51,19,11,1, 11.9,1,1, 5.926, 10476.692, 319.914, 52820.278 23/04/15,11:22:52,00,11,1, 11.9,1,1, 5.930, 10476.692, 319.914, 52820.278 23/04/15,11:22:52,01,11,1, 11.9,1,1, 5.930, 10476.693, 319.831, 52820.274 23/04/15,11:22:52,02,11,1, 11.9,1,1, 5.930, 10476.727, 319.902, 52820.353 23/04/15,11:22:52,03,11,1, 11.9,1,1, 5.930, 10476.743, 319.860, 52820.328 23/04/15,11:22:52,04,11,1, 11.9,1,1, 5.930, 10476.712, 319.832, 52820.311 23/04/15,11:22:52,05,11,1, 11.9,1,1, 5.930, 10476.726, 319.869, 52820.307 23/04/15,11:22:52,06,11,1, 11.9,1,1, 5.930, 10476.727, 319.836, 52820.269 23/04/15,11:22:52,07,11,1, 11.9,1,1, 5.930, 10476.740, 319.868, 52820.315 23/04/15,11:22:52,08,11,1, 11.9,1,1, 5.930, 10476.730, 319.908, 52820.350 23/04/15,11:22:52,09,11,1, 11.9,1,1, 5.930, 10476.712, 319.821, 52820.275 23/04/15,11:22:52,10,11,1, 11.9,1,1, 5.930, 10476.722, 319.835, 52820.310 23/04/15,11:22:52,11,11,1, 11.9,1,1, 5.930, 10476.752, 319.854, 52820.338 23/04/15,11:22:52,12,11,1, 11.9,1,1, 5.930, 10476.716, 319.785, 52820.252 23/04/15,11:22:52,13,11,1, 11.9,1,1, 5.930, 10476.716, 319.856, 52820.278 23/04/15,11:22:52,14,11,1, 11.9,1,1, 5.930, 10476.728, 319.822, 52820.331 23/04/15,11:22:52,15,11,1, 11.9,1,1, 5.930, 10476.744, 319.813, 52820.281 23/04/15,11:22:52,16,11,1, 11.9,1,1, 5.930, 10476.731, 319.859, 52820.325 23/04/15,11:22:52,17,11,1, 11.9,1,1, 5.930, 10476.731, 319.826, 52820.355 23/04/15,11:22:52,18,11,1, 11.9,1,1, 5.930, 10476.744, 319.814, 52820.262 23/04/15,11:22:52,19,11,1, 11.9,1,1, 5.930, 10476.747, 319.859, 52820.274 23/04/15,11:22:53,00,10,1, 11.9,1,1, 5.925, 10476.742, 319.859, 52820.274 23/04/15,11:22:53,01,10,1, 11.9,1,1, 5.925, 10476.735, 319.810, 52820.290 23/04/15,11:22:53,02,10,1, 11.9,1,1, 5.925, 10476.746, 319.848, 52820.319 23/04/15,11:22:53,03,10,1, 11.9,1,1, 5.925, 10476.736, 319.776, 52820.244 23/04/15,11:22:53,04,10,1, 11.9,1,1, 5.925, 10476.725, 319.815, 52820.278 23/04/15,11:22:53,05,10,1, 11.9,1,1, 5.925, 10476.757, 319.829, 52820.282 23/04/15,11:22:53,06,10,1, 11.9,1,1, 5.925, 10476.748, 319.769, 52820.240 23/04/15,11:22:53,07,10,1, 11.9,1,1, 5.925, 10476.765, 319.815, 52820.321 23/04/15,11:22:53,08,10,1, 11.9,1,1, 5.925, 10476.749, 319.794, 52820.299 23/04/15,11:22:53,09,10,1, 11.9,1,1, 5.925, 10476.735, 319.750, 52820.233 23/04/15,11:22:53,10,10,1, 11.9,1,1, 5.925, 10476.746, 319.807, 52820.271 23/04/15,11:22:53,11,10,1, 11.9,1,1, 5.925, 10476.767, 319.798, 52820.305 23/04/15,11:22:53,12,10,1, 11.9,1,1, 5.925, 10476.763, 319.788, 52820.266 23/04/15,11:22:53,13,10,1, 11.9,1,1, 5.925, 10476.758, 319.820, 52820.296 23/04/15,11:22:53,14,10,1, 11.9,1,1, 5.925, 10476.748, 319.755, 52820.251 23/04/15,11:22:53,15,10,1, 11.9,1,1, 5.925, 10476.762, 319.778, 52820.265 23/04/15,11:22:53,16,10,1, 11.9,1,1, 5.925, 10476.770, 319.817, 52820.284 23/04/15,11:22:53,17,10,1, 11.9,1,1, 5.925, 10476.757, 319.760, 52820.243 23/04/15,11:22:53,18,10,1, 11.9,1,1, 5.925, 10476.773, 319.778, 52820.247 23/04/15,11:22:53,19,10,1, 11.9,1,1, 5.925, 10476.773, 319.790, 52820.267 23/04/15,11:22:54,00,11,1, 11.9,1,1, 5.928, 10476.767, 319.790, 52820.267 23/04/15,11:22:54,01,11,1, 11.9,1,1, 5.928, 10476.786, 319.804, 52820.367 23/04/15,11:22:54,02,11,1, 11.9,1,1, 5.928, 10476.781, 319.781, 52820.281 23/04/15,11:22:54,03,11,1, 11.9,1,1, 5.928, 10476.746, 319.725, 52820.206 23/04/15,11:22:54,04,11,1, 11.9,1,1, 5.928, 10476.771, 319.799, 52820.270 23/04/15,11:22:54,05,11,1, 11.9,1,1, 5.928, 10476.767, 319.761, 52820.269 23/04/15,11:22:54,06,11,1, 11.9,1,1, 5.928, 10476.744, 319.730, 52820.106 23/04/15,11:22:54,07,11,1, 11.9,1,1, 5.928, 10476.837, 319.790, 52820.245 23/04/15,11:22:54,08,11,1, 11.9,1,1, 5.928, 10476.763, 319.725, 52820.175 23/04/15,11:22:54,09,11,1, 11.9,1,1, 5.928, 10476.781, 319.744, 52820.195 23/04/15,11:22:54,10,11,1, 11.9,1,1, 5.928, 10476.797, 319.784, 52820.250 23/04/15,11:22:54,11,11,1, 11.9,1,1, 5.928, 10476.772, 319.690, 52820.217 23/04/15,11:22:54,12,11,1, 11.9,1,1, 5.928, 10476.777, 319.718, 52820.227 23/04/15,11:22:54,13,11,1, 11.9,1,1, 5.928, 10476.792, 319.740, 52820.248 23/04/15,11:22:54,14,11,1, 11.9,1,1, 5.928, 10476.794, 319.704, 52820.218 23/04/15,11:22:54,15,11,1, 11.9,1,1, 5.928, 10476.802, 319.741, 52820.215 23/04/15,11:22:54,16,11,1, 11.9,1,1, 5.928, 10476.834, 319.734, 52820.238 23/04/15,11:22:54,17,11,1, 11.9,1,1, 5.928, 10476.783, 319.664, 52820.176 23/04/15,11:22:54,18,11,1, 11.9,1,1, 5.928, 10476.805, 319.746, 52820.221 23/04/15,11:22:54,19,11,1, 11.9,1,1, 5.928, 10476.808, 319.719, 52820.204 23/04/15,11:22:55,00,11,1, 11.9,1,1, 5.927, 10476.800, 319.719, 52820.204 23/04/15,11:22:55,01,11,1, 11.9,1,1, 5.927, 10476.802, 319.729, 52820.214 23/04/15,11:22:55,02,11,1, 11.9,1,1, 5.927, 10476.815, 319.689, 52820.219 23/04/15,11:22:55,03,11,1, 11.9,1,1, 5.927, 10476.801, 319.690, 52820.177 23/04/15,11:22:55,04,11,1, 11.9,1,1, 5.927, 10476.817, 319.747, 52820.207 23/04/15,11:22:55,05,11,1, 11.9,1,1, 5.927, 10476.824, 319.671, 52820.189 23/04/15,11:22:55,06,11,1, 11.9,1,1, 5.927, 10476.800, 319.647, 52820.209 23/04/15,11:22:55,07,11,1, 11.9,1,1, 5.927, 10476.847, 319.735, 52820.259 23/04/15,11:22:55,08,11,1, 11.9,1,1, 5.927, 10476.844, 319.665, 52820.203 23/04/15,11:22:55,09,11,1, 11.9,1,1, 5.927, 10476.824, 319.669, 52820.178 23/04/15,11:22:55,10,11,1, 11.9,1,1, 5.927, 10476.822, 319.718, 52820.217 23/04/15,11:22:55,11,11,1, 11.9,1,1, 5.927, 10476.817, 319.630, 52820.148 23/04/15,11:22:55,12,11,1, 11.9,1,1, 5.927, 10476.829, 319.688, 52820.209 23/04/15,11:22:55,13,11,1, 11.9,1,1, 5.927, 10476.844, 319.703, 52820.189 23/04/15,11:22:55,14,11,1, 11.9,1,1, 5.927, 10476.802, 319.631, 52820.149 23/04/15,11:22:55,15,11,1, 11.9,1,1, 5.927, 10476.816, 319.691, 52820.159 23/04/15,11:22:55,16,11,1, 11.9,1,1, 5.927, 10476.809, 319.662, 52820.153 23/04/15,11:22:55,17,11,1, 11.9,1,1, 5.927, 10476.808, 319.617, 52820.145 23/04/15,11:22:55,18,11,1, 11.9,1,1, 5.927, 10476.841, 319.672, 52820.230 23/04/15,11:22:55,19,11,1, 11.9,1,1, 5.927, 10476.811, 319.612, 52820.142 23/04/15,11:22:56,00,11,1, 11.9,1,1, 5.927, 10476.809, 319.612, 52820.142 23/04/15,11:22:56,01,11,1, 11.9,1,1, 5.927, 10476.843, 319.676, 52820.199 23/04/15,11:22:56,02,11,1, 11.9,1,1, 5.927, 10476.840, 319.603, 52820.140 23/04/15,11:22:56,03,11,1, 11.9,1,1, 5.927, 10476.830, 319.616, 52820.133 23/04/15,11:22:56,04,11,1, 11.9,1,1, 5.927, 10476.846, 319.679, 52820.183 23/04/15,11:22:56,05,11,1, 11.9,1,1, 5.927, 10476.820, 319.602, 52820.127 23/04/15,11:22:56,06,11,1, 11.9,1,1, 5.927, 10476.838, 319.621, 52820.153 23/04/15,11:22:56,07,11,1, 11.9,1,1, 5.927, 10476.834, 319.653, 52820.154 23/04/15,11:22:56,08,11,1, 11.9,1,1, 5.927, 10476.849, 319.584, 52820.103 23/04/15,11:22:56,09,11,1, 11.9,1,1, 5.927, 10476.829, 319.617, 52820.156 23/04/15,11:22:56,10,11,1, 11.9,1,1, 5.927, 10476.848, 319.619, 52820.180 23/04/15,11:22:56,11,11,1, 11.9,1,1, 5.927, 10476.844, 319.593, 52820.109 23/04/15,11:22:56,12,11,1, 11.9,1,1, 5.927, 10476.851, 319.594, 52820.118 23/04/15,11:22:56,13,11,1, 11.9,1,1, 5.927, 10476.861, 319.595, 52820.133 23/04/15,11:22:56,14,11,1, 11.9,1,1, 5.927, 10476.839, 319.566, 52820.119 23/04/15,11:22:56,15,11,1, 11.9,1,1, 5.927, 10476.862, 319.600, 52820.115 23/04/15,11:22:56,16,11,1, 11.9,1,1, 5.927, 10476.852, 319.581, 52820.134 23/04/15,11:22:56,17,11,1, 11.9,1,1, 5.927, 10476.836, 319.569, 52820.089 23/04/15,11:22:56,18,11,1, 11.9,1,1, 5.927, 10476.850, 319.594, 52820.104 23/04/15,11:22:56,19,11,1, 11.9,1,1, 5.927, 10476.862, 319.578, 52820.120 23/04/15,11:22:57,00,11,1, 11.9,1,1, 5.929, 10476.859, 319.578, 52820.120 23/04/15,11:22:57,01,11,1, 11.9,1,1, 5.929, 10476.880, 319.588, 52820.121 23/04/15,11:22:57,02,11,1, 11.9,1,1, 5.929, 10476.854, 319.586, 52820.213 23/04/15,11:22:57,03,11,1, 11.9,1,1, 5.929, 10476.856, 319.592, 52820.170 23/04/15,11:22:57,04,11,1, 11.9,1,1, 5.929, 10476.855, 319.582, 52820.211 23/04/15,11:22:57,05,11,1, 11.9,1,1, 5.929, 10476.881, 319.559, 52820.226 23/04/15,11:22:57,06,11,1, 11.9,1,1, 5.929, 10476.867, 319.544, 52820.218 23/04/15,11:22:57,07,11,1, 11.9,1,1, 5.929, 10476.853, 319.590, 52820.213 23/04/15,11:22:57,08,11,1, 11.9,1,1, 5.929, 10476.853, 319.548, 52820.243 23/04/15,11:22:57,09,11,1, 11.9,1,1, 5.929, 10476.855, 319.578, 52820.236 23/04/15,11:22:57,10,11,1, 11.9,1,1, 5.929, 10476.852, 319.552, 52820.194 23/04/15,11:22:57,11,11,1, 11.9,1,1, 5.929, 10476.871, 319.560, 52820.199 23/04/15,11:22:57,12,11,1, 11.9,1,1, 5.929, 10476.856, 319.542, 52820.215 23/04/15,11:22:57,13,11,1, 11.9,1,1, 5.929, 10476.881, 319.562, 52820.176 23/04/15,11:22:57,14,11,1, 11.9,1,1, 5.929, 10476.865, 319.540, 52820.194 23/04/15,11:22:57,15,11,1, 11.9,1,1, 5.929, 10476.868, 319.563, 52820.178 23/04/15,11:22:57,16,11,1, 11.9,1,1, 5.929, 10476.846, 319.543, 52820.223 23/04/15,11:22:57,17,11,1, 11.9,1,1, 5.929, 10476.859, 319.563, 52820.212 23/04/15,11:22:57,18,11,1, 11.9,1,1, 5.929, 10476.880, 319.536, 52820.232 23/04/15,11:22:57,19,11,1, 11.9,1,1, 5.929, 10476.870, 319.550, 52820.224 23/04/15,11:22:58,00,11,1, 11.9,1,1, 5.932, 10476.867, 319.550, 52820.224 23/04/15,11:22:58,01,11,1, 11.9,1,1, 5.932, 10476.880, 319.539, 52820.155 23/04/15,11:22:58,02,11,1, 11.9,1,1, 5.932, 10476.916, 319.544, 52820.258 23/04/15,11:22:58,03,11,1, 11.9,1,1, 5.932, 10476.874, 319.524, 52820.136 23/04/15,11:22:58,04,11,1, 11.9,1,1, 5.932, 10476.876, 319.537, 52820.197 23/04/15,11:22:58,05,11,1, 11.9,1,1, 5.932, 10476.878, 319.507, 52820.204 23/04/15,11:22:58,06,11,1, 11.9,1,1, 5.932, 10476.904, 319.519, 52820.188 23/04/15,11:22:58,07,11,1, 11.9,1,1, 5.932, 10476.904, 319.508, 52820.183 23/04/15,11:22:58,08,11,1, 11.9,1,1, 5.932, 10476.910, 319.529, 52820.199 23/04/15,11:22:58,09,11,1, 11.9,1,1, 5.932, 10476.902, 319.517, 52820.147 23/04/15,11:22:58,10,11,1, 11.9,1,1, 5.932, 10476.899, 319.525, 52820.180 23/04/15,11:22:58,11,11,1, 11.9,1,1, 5.932, 10476.906, 319.517, 52820.160 23/04/15,11:22:58,12,11,1, 11.9,1,1, 5.932, 10476.891, 319.518, 52820.204 23/04/15,11:22:58,13,11,1, 11.9,1,1, 5.932, 10476.885, 319.484, 52820.159 23/04/15,11:22:58,14,11,1, 11.9,1,1, 5.932, 10476.931, 319.484, 52820.184 23/04/15,11:22:58,15,11,1, 11.9,1,1, 5.932, 10476.924, 319.508, 52820.167 23/04/15,11:22:58,16,11,1, 11.9,1,1, 5.932, 10476.918, 319.492, 52820.177 23/04/15,11:22:58,17,11,1, 11.9,1,1, 5.932, 10476.892, 319.503, 52820.146 23/04/15,11:22:58,18,11,1, 11.9,1,1, 5.932, 10476.894, 319.478, 52820.186 23/04/15,11:22:58,19,11,1, 11.9,1,1, 5.932, 10476.911, 319.462, 52820.143 23/04/15,11:22:59,00,11,1, 11.9,1,1, 5.930, 10476.909, 319.462, 52820.143 23/04/15,11:22:59,01,11,1, 11.9,1,1, 5.930, 10476.916, 319.470, 52820.184 23/04/15,11:22:59,02,11,1, 11.9,1,1, 5.930, 10476.938, 319.471, 52820.145 23/04/15,11:22:59,03,11,1, 11.9,1,1, 5.930, 10476.945, 319.453, 52820.151 23/04/15,11:22:59,04,11,1, 11.9,1,1, 5.930, 10476.922, 319.455, 52820.169 23/04/15,11:22:59,05,11,1, 11.9,1,1, 5.930, 10476.922, 319.459, 52820.143 23/04/15,11:22:59,06,11,1, 11.9,1,1, 5.930, 10476.915, 319.463, 52820.134 23/04/15,11:22:59,07,11,1, 11.9,1,1, 5.930, 10476.931, 319.475, 52820.163 23/04/15,11:22:59,08,11,1, 11.9,1,1, 5.930, 10476.925, 319.481, 52820.180 23/04/15,11:22:59,09,11,1, 11.9,1,1, 5.930, 10476.919, 319.449, 52820.107 23/04/15,11:22:59,10,11,1, 11.9,1,1, 5.930, 10476.893, 319.454, 52820.144 23/04/15,11:22:59,11,11,1, 11.9,1,1, 5.930, 10476.938, 319.446, 52820.125 23/04/15,11:22:59,12,11,1, 11.9,1,1, 5.930, 10476.945, 319.419, 52820.115 23/04/15,11:22:59,13,11,1, 11.9,1,1, 5.930, 10476.904, 319.435, 52820.104 23/04/15,11:22:59,14,11,1, 11.9,1,1, 5.930, 10476.924, 319.430, 52820.134 23/04/15,11:22:59,15,11,1, 11.9,1,1, 5.930, 10476.935, 319.449, 52820.131 23/04/15,11:22:59,16,11,1, 11.9,1,1, 5.930, 10476.917, 319.411, 52820.156 23/04/15,11:22:59,17,11,1, 11.9,1,1, 5.930, 10476.911, 319.424, 52820.118 23/04/15,11:22:59,18,11,1, 11.9,1,1, 5.930, 10476.920, 319.408, 52820.089 23/04/15,11:22:59,19,11,1, 11.9,1,1, 5.930, 10476.903, 319.436, 52820.110 23/04/15,11:23:00,00,11,1, 11.9,1,1, 5.926, 10476.900, 319.436, 52820.110 23/04/15,11:23:00,01,11,1, 11.9,1,1, 5.926, 10476.914, 319.411, 52820.126 23/04/15,11:23:00,02,11,1, 11.9,1,1, 5.926, 10476.880, 319.376, 52819.940 23/04/15,11:23:00,03,11,1, 11.9,1,1, 5.926, 10476.931, 319.428, 52820.073 23/04/15,11:23:00,04,11,1, 11.9,1,1, 5.926, 10476.919, 319.350, 52820.029 23/04/15,11:23:00,05,11,1, 11.9,1,1, 5.926, 10476.890, 319.396, 52819.965 23/04/15,11:23:00,06,11,1, 11.9,1,1, 5.926, 10476.947, 319.425, 52819.998 23/04/15,11:23:00,07,11,1, 11.9,1,1, 5.926, 10476.888, 319.353, 52819.955 23/04/15,11:23:00,08,11,1, 11.9,1,1, 5.926, 10476.909, 319.397, 52819.947 23/04/15,11:23:00,09,11,1, 11.9,1,1, 5.926, 10476.918, 319.416, 52819.986 23/04/15,11:23:00,10,11,1, 11.9,1,1, 5.926, 10476.907, 319.353, 52819.965 23/04/15,11:23:00,11,11,1, 11.9,1,1, 5.926, 10476.875, 319.354, 52819.948 23/04/15,11:23:00,12,11,1, 11.9,1,1, 5.926, 10476.910, 319.386, 52819.991 23/04/15,11:23:00,13,11,1, 11.9,1,1, 5.926, 10476.912, 319.333, 52819.914 23/04/15,11:23:00,14,11,1, 11.9,1,1, 5.926, 10476.896, 319.372, 52819.946 23/04/15,11:23:00,15,11,1, 11.9,1,1, 5.926, 10476.932, 319.352, 52819.952 23/04/15,11:23:00,16,11,1, 11.9,1,1, 5.926, 10476.883, 319.286, 52819.906 23/04/15,11:23:00,17,11,1, 11.9,1,1, 5.926, 10476.928, 319.388, 52819.986 23/04/15,11:23:00,18,11,1, 11.9,1,1, 5.926, 10476.937, 319.363, 52819.968 23/04/15,11:23:00,19,11,1, 11.9,1,1, 5.926, 10476.912, 319.303, 52819.955 23/04/15,11:23:01,00,11,1, 11.8,1,1, 5.929, 10476.909, 319.303, 52819.955 23/04/15,11:23:01,01,11,1, 11.8,1,1, 5.929, 10476.938, 319.318, 52819.980 23/04/15,11:23:01,02,11,1, 11.8,1,1, 5.929, 10476.919, 319.297, 52819.925 23/04/15,11:23:01,03,11,1, 11.8,1,1, 5.929, 10476.955, 319.322, 52819.968 23/04/15,11:23:01,04,11,1, 11.8,1,1, 5.929, 10476.925, 319.331, 52819.981 23/04/15,11:23:01,05,11,1, 11.8,1,1, 5.929, 10476.929, 319.277, 52819.897 23/04/15,11:23:01,06,11,1, 11.8,1,1, 5.929, 10476.954, 319.374, 52819.989 23/04/15,11:23:01,07,11,1, 11.8,1,1, 5.929, 10476.946, 319.330, 52819.918 23/04/15,11:23:01,08,11,1, 11.8,1,1, 5.929, 10476.916, 319.299, 52819.913 23/04/15,11:23:01,09,11,1, 11.8,1,1, 5.929, 10476.937, 319.360, 52819.979 23/04/15,11:23:01,10,11,1, 11.8,1,1, 5.929, 10476.973, 319.302, 52819.942 23/04/15,11:23:01,11,11,1, 11.8,1,1, 5.929, 10476.933, 319.287, 52819.893 23/04/15,11:23:01,12,11,1, 11.8,1,1, 5.929, 10476.964, 319.326, 52819.951 23/04/15,11:23:01,13,11,1, 11.8,1,1, 5.929, 10476.939, 319.308, 52819.899 23/04/15,11:23:01,14,11,1, 11.8,1,1, 5.929, 10476.945, 319.269, 52819.963 23/04/15,11:23:01,15,11,1, 11.8,1,1, 5.929, 10476.953, 319.323, 52819.967 23/04/15,11:23:01,16,11,1, 11.8,1,1, 5.929, 10476.942, 319.277, 52819.940 23/04/15,11:23:01,17,11,1, 11.8,1,1, 5.929, 10476.940, 319.278, 52819.875 23/04/15,11:23:01,18,11,1, 11.8,1,1, 5.929, 10476.951, 319.306, 52819.943 23/04/15,11:23:01,19,11,1, 11.8,1,1, 5.929, 10476.954, 319.255, 52819.868 23/04/15,11:23:02,00,11,1, 12.0,1,1, 5.937, 10476.950, 319.255, 52819.868 23/04/15,11:23:02,01,11,1, 12.0,1,1, 5.937, 10476.965, 319.296, 52819.902 23/04/15,11:23:02,02,11,1, 12.0,1,1, 5.937, 10476.960, 319.239, 52819.879 23/04/15,11:23:02,03,11,1, 12.0,1,1, 5.937, 10476.944, 319.273, 52819.911 23/04/15,11:23:02,04,11,1, 12.0,1,1, 5.937, 10476.969, 319.279, 52819.955 23/04/15,11:23:02,05,11,1, 12.0,1,1, 5.937, 10476.968, 319.236, 52819.868 23/04/15,11:23:02,06,11,1, 12.0,1,1, 5.937, 10476.953, 319.253, 52819.872 23/04/15,11:23:02,07,11,1, 12.0,1,1, 5.937, 10476.978, 319.279, 52819.932 23/04/15,11:23:02,08,11,1, 12.0,1,1, 5.937, 10476.978, 319.230, 52819.873 23/04/15,11:23:02,09,11,1, 12.0,1,1, 5.937, 10476.968, 319.271, 52819.906 23/04/15,11:23:02,10,11,1, 12.0,1,1, 5.937, 10476.979, 319.272, 52819.921 23/04/15,11:23:02,11,11,1, 12.0,1,1, 5.937, 10476.967, 319.219, 52819.821 23/04/15,11:23:02,12,11,1, 12.0,1,1, 5.937, 10476.971, 319.289, 52819.961 23/04/15,11:23:02,13,11,1, 12.0,1,1, 5.937, 10476.991, 319.282, 52819.892 23/04/15,11:23:02,14,11,1, 12.0,1,1, 5.937, 10476.964, 319.221, 52819.876 23/04/15,11:23:02,15,11,1, 12.0,1,1, 5.937, 10476.978, 319.255, 52819.899 23/04/15,11:23:02,16,11,1, 12.0,1,1, 5.937, 10477.016, 319.293, 52819.908 23/04/15,11:23:02,17,11,1, 12.0,1,1, 5.937, 10476.985, 319.230, 52819.859 23/04/15,11:23:02,18,11,1, 12.0,1,1, 5.937, 10476.982, 319.234, 52819.886 23/04/15,11:23:02,19,11,1, 12.0,1,1, 5.937, 10476.994, 319.229, 52819.901 23/04/15,11:23:03,00,11,1, 11.9,1,1, 5.931, 10476.992, 319.229, 52819.901 23/04/15,11:23:03,01,11,1, 11.9,1,1, 5.931, 10476.991, 319.255, 52819.858 23/04/15,11:23:03,02,11,1, 11.9,1,1, 5.931, 10476.995, 319.248, 52819.877 23/04/15,11:23:03,03,11,1, 11.9,1,1, 5.931, 10476.980, 319.202, 52819.830 23/04/15,11:23:03,04,11,1, 11.9,1,1, 5.931, 10476.996, 319.248, 52819.876 23/04/15,11:23:03,05,11,1, 11.9,1,1, 5.931, 10477.006, 319.227, 52819.880 23/04/15,11:23:03,06,11,1, 11.9,1,1, 5.931, 10476.983, 319.187, 52819.833 23/04/15,11:23:03,07,11,1, 11.9,1,1, 5.931, 10476.993, 319.234, 52819.888 23/04/15,11:23:03,08,11,1, 11.9,1,1, 5.931, 10477.029, 319.188, 52819.876 23/04/15,11:23:03,09,11,1, 11.9,1,1, 5.931, 10477.002, 319.180, 52819.846 23/04/15,11:23:03,10,11,1, 11.9,1,1, 5.931, 10477.030, 319.236, 52819.910 23/04/15,11:23:03,11,11,1, 11.9,1,1, 5.931, 10477.023, 319.204, 52819.861 23/04/15,11:23:03,12,11,1, 11.9,1,1, 5.931, 10476.993, 319.178, 52819.833 23/04/15,11:23:03,13,11,1, 11.9,1,1, 5.931, 10477.025, 319.235, 52819.873 23/04/15,11:23:03,14,11,1, 11.9,1,1, 5.931, 10477.025, 319.215, 52819.840 23/04/15,11:23:03,15,11,1, 11.9,1,1, 5.931, 10477.008, 319.175, 52819.846 23/04/15,11:23:03,16,11,1, 11.9,1,1, 5.931, 10476.997, 319.237, 52819.868 23/04/15,11:23:03,17,11,1, 11.9,1,1, 5.931, 10477.022, 319.196, 52819.848 23/04/15,11:23:03,18,11,1, 11.9,1,1, 5.931, 10477.002, 319.191, 52819.853 23/04/15,11:23:03,19,11,1, 11.9,1,1, 5.931, 10477.035, 319.259, 52819.886 23/04/15,11:23:04,00,11,1, 12.0,1,1, 5.928, 10477.034, 319.259, 52819.886 23/04/15,11:23:04,01,11,1, 12.0,1,1, 5.928, 10477.027, 319.179, 52819.803 23/04/15,11:23:04,02,11,1, 12.0,1,1, 5.928, 10477.045, 319.240, 52819.846 23/04/15,11:23:04,03,11,1, 12.0,1,1, 5.928, 10477.029, 319.183, 52819.821 23/04/15,11:23:04,04,11,1, 12.0,1,1, 5.928, 10477.031, 319.190, 52819.805 23/04/15,11:23:04,05,11,1, 12.0,1,1, 5.928, 10477.039, 319.244, 52819.854 23/04/15,11:23:04,06,11,1, 12.0,1,1, 5.928, 10477.049, 319.174, 52819.854 23/04/15,11:23:04,07,11,1, 12.0,1,1, 5.928, 10477.021, 319.184, 52819.808 23/04/15,11:23:04,08,11,1, 12.0,1,1, 5.928, 10477.045, 319.238, 52819.865 23/04/15,11:23:04,09,11,1, 12.0,1,1, 5.928, 10477.061, 319.159, 52819.813 23/04/15,11:23:04,10,11,1, 12.0,1,1, 5.928, 10477.036, 319.188, 52819.805 23/04/15,11:23:04,11,11,1, 12.0,1,1, 5.928, 10477.038, 319.229, 52819.850 23/04/15,11:23:04,12,11,1, 12.0,1,1, 5.928, 10477.052, 319.167, 52819.805 23/04/15,11:23:04,13,11,1, 12.0,1,1, 5.928, 10477.035, 319.143, 52819.790 23/04/15,11:23:04,14,11,1, 12.0,1,1, 5.928, 10477.076, 319.203, 52819.863 23/04/15,11:23:04,15,11,1, 12.0,1,1, 5.928, 10477.057, 319.137, 52819.814 23/04/15,11:23:04,16,11,1, 12.0,1,1, 5.928, 10477.052, 319.163, 52819.778 23/04/15,11:23:04,17,11,1, 12.0,1,1, 5.928, 10477.047, 319.217, 52819.834 23/04/15,11:23:04,18,11,1, 12.0,1,1, 5.928, 10477.071, 319.151, 52819.837 23/04/15,11:23:04,19,11,1, 12.0,1,1, 5.928, 10477.058, 319.135, 52819.790 23/04/15,11:23:05,00,10,1, 11.9,1,1, 5.928, 10477.051, 319.135, 52819.790 23/04/15,11:23:05,01,10,1, 11.9,1,1, 5.928, 10477.092, 319.149, 52819.836 23/04/15,11:23:05,02,10,1, 11.9,1,1, 5.928, 10477.047, 319.136, 52819.799 23/04/15,11:23:05,03,10,1, 11.9,1,1, 5.928, 10477.072, 319.217, 52819.829 23/04/15,11:23:05,04,10,1, 11.9,1,1, 5.928, 10477.066, 319.132, 52819.823 23/04/15,11:23:05,05,10,1, 11.9,1,1, 5.928, 10477.069, 319.138, 52819.802 23/04/15,11:23:05,06,10,1, 11.9,1,1, 5.928, 10477.073, 319.204, 52819.823 23/04/15,11:23:05,07,10,1, 11.9,1,1, 5.928, 10477.089, 319.138, 52819.798 23/04/15,11:23:05,08,10,1, 11.9,1,1, 5.928, 10477.057, 319.145, 52819.788 23/04/15,11:23:05,09,10,1, 11.9,1,1, 5.928, 10477.084, 319.154, 52819.799 23/04/15,11:23:05,10,10,1, 11.9,1,1, 5.928, 10477.070, 319.131, 52819.778 23/04/15,11:23:05,11,10,1, 11.9,1,1, 5.928, 10477.065, 319.128, 52819.773 23/04/15,11:23:05,12,10,1, 11.9,1,1, 5.928, 10477.119, 319.181, 52819.849 23/04/15,11:23:05,13,10,1, 11.9,1,1, 5.928, 10477.088, 319.100, 52819.786 23/04/15,11:23:05,14,10,1, 11.9,1,1, 5.928, 10477.050, 319.085, 52819.731 23/04/15,11:23:05,15,10,1, 11.9,1,1, 5.928, 10477.090, 319.196, 52819.798 23/04/15,11:23:05,16,10,1, 11.9,1,1, 5.928, 10477.090, 319.104, 52819.791 23/04/15,11:23:05,17,10,1, 11.9,1,1, 5.928, 10477.091, 319.103, 52819.784 23/04/15,11:23:05,18,10,1, 11.9,1,1, 5.928, 10477.112, 319.144, 52819.832 23/04/15,11:23:05,19,10,1, 11.9,1,1, 5.928, 10477.117, 319.080, 52819.776 23/04/15,11:23:06,00,10,1, 11.9,1,1, 5.930, 10477.109, 319.080, 52819.776 23/04/15,11:23:06,01,10,1, 11.9,1,1, 5.930, 10477.095, 319.145, 52819.798 23/04/15,11:23:06,02,10,1, 11.9,1,1, 5.930, 10477.116, 319.104, 52819.773 23/04/15,11:23:06,03,10,1, 11.9,1,1, 5.930, 10477.096, 319.073, 52819.790 23/04/15,11:23:06,04,10,1, 11.9,1,1, 5.930, 10477.134, 319.177, 52819.792 23/04/15,11:23:06,05,10,1, 11.9,1,1, 5.930, 10477.112, 319.073, 52819.780 23/04/15,11:23:06,06,10,1, 11.9,1,1, 5.930, 10477.111, 319.097, 52819.748 23/04/15,11:23:06,07,10,1, 11.9,1,1, 5.930, 10477.113, 319.142, 52819.819 23/04/15,11:23:06,08,10,1, 11.9,1,1, 5.930, 10477.120, 319.089, 52819.765 23/04/15,11:23:06,09,10,1, 11.9,1,1, 5.930, 10477.121, 319.095, 52819.747 23/04/15,11:23:06,10,10,1, 11.9,1,1, 5.930, 10477.167, 319.130, 52819.813 23/04/15,11:23:06,11,10,1, 11.9,1,1, 5.930, 10477.126, 319.077, 52819.772 23/04/15,11:23:06,12,10,1, 11.9,1,1, 5.930, 10477.146, 319.068, 52819.747 23/04/15,11:23:06,13,10,1, 11.9,1,1, 5.930, 10477.136, 319.093, 52819.775 23/04/15,11:23:06,14,10,1, 11.9,1,1, 5.930, 10477.139, 319.067, 52819.729 23/04/15,11:23:06,15,10,1, 11.9,1,1, 5.930, 10477.124, 319.048, 52819.729 23/04/15,11:23:06,16,10,1, 11.9,1,1, 5.930, 10477.169, 319.103, 52819.747 23/04/15,11:23:06,17,10,1, 11.9,1,1, 5.930, 10477.152, 319.062, 52819.726 23/04/15,11:23:06,18,10,1, 11.9,1,1, 5.930, 10477.135, 319.020, 52819.683 23/04/15,11:23:06,19,10,1, 11.9,1,1, 5.930, 10477.183, 319.087, 52819.700 23/04/15,11:23:07,00,11,1, 12.0,1,1, 5.929, 10477.176, 319.087, 52819.700 23/04/15,11:23:07,01,11,1, 12.0,1,1, 5.929, 10477.124, 319.020, 52819.746 23/04/15,11:23:07,02,11,1, 12.0,1,1, 5.929, 10477.166, 319.102, 52819.755 23/04/15,11:23:07,03,11,1, 12.0,1,1, 5.929, 10477.141, 319.059, 52819.698 23/04/15,11:23:07,04,11,1, 12.0,1,1, 5.929, 10477.159, 319.055, 52819.696 23/04/15,11:23:07,05,11,1, 12.0,1,1, 5.929, 10477.137, 319.112, 52819.744 23/04/15,11:23:07,06,11,1, 12.0,1,1, 5.929, 10477.155, 319.050, 52819.741 23/04/15,11:23:07,07,11,1, 12.0,1,1, 5.929, 10477.164, 319.019, 52819.671 23/04/15,11:23:07,08,11,1, 12.0,1,1, 5.929, 10477.185, 319.081, 52819.728 23/04/15,11:23:07,09,11,1, 12.0,1,1, 5.929, 10477.190, 319.054, 52819.711 23/04/15,11:23:07,10,11,1, 12.0,1,1, 5.929, 10477.165, 319.008, 52819.675 23/04/15,11:23:07,11,11,1, 12.0,1,1, 5.929, 10477.162, 319.040, 52819.720 23/04/15,11:23:07,12,11,1, 12.0,1,1, 5.929, 10477.182, 319.041, 52819.739 23/04/15,11:23:07,13,11,1, 12.0,1,1, 5.929, 10477.164, 319.028, 52819.707 23/04/15,11:23:07,14,11,1, 12.0,1,1, 5.929, 10477.184, 319.095, 52819.745 23/04/15,11:23:07,15,11,1, 12.0,1,1, 5.929, 10477.190, 319.019, 52819.714 23/04/15,11:23:07,16,11,1, 12.0,1,1, 5.929, 10477.185, 318.986, 52819.690 23/04/15,11:23:07,17,11,1, 12.0,1,1, 5.929, 10477.206, 319.061, 52819.726 23/04/15,11:23:07,18,11,1, 12.0,1,1, 5.929, 10477.200, 319.013, 52819.695 23/04/15,11:23:07,19,11,1, 12.0,1,1, 5.929, 10477.182, 318.984, 52819.683 23/04/15,11:23:08,00,11,1, 12.0,1,1, 5.933, 10477.176, 318.984, 52819.683 23/04/15,11:23:08,01,11,1, 12.0,1,1, 5.933, 10477.215, 319.038, 52819.700 23/04/15,11:23:08,02,11,1, 12.0,1,1, 5.933, 10477.189, 319.013, 52819.645 23/04/15,11:23:08,03,11,1, 12.0,1,1, 5.933, 10477.200, 319.048, 52819.698 23/04/15,11:23:08,04,11,1, 12.0,1,1, 5.933, 10477.222, 319.037, 52819.720 23/04/15,11:23:08,05,11,1, 12.0,1,1, 5.933, 10477.202, 318.966, 52819.704 23/04/15,11:23:08,06,11,1, 12.0,1,1, 5.933, 10477.211, 319.032, 52819.686 23/04/15,11:23:08,07,11,1, 12.0,1,1, 5.933, 10477.216, 319.005, 52819.688 23/04/15,11:23:08,08,11,1, 12.0,1,1, 5.933, 10477.201, 318.973, 52819.658 23/04/15,11:23:08,09,11,1, 12.0,1,1, 5.933, 10477.207, 319.033, 52819.693 23/04/15,11:23:08,10,11,1, 12.0,1,1, 5.933, 10477.231, 319.029, 52819.734 23/04/15,11:23:08,11,11,1, 12.0,1,1, 5.933, 10477.211, 318.968, 52819.651 23/04/15,11:23:08,12,11,1, 12.0,1,1, 5.933, 10477.205, 318.999, 52819.688 23/04/15,11:23:08,13,11,1, 12.0,1,1, 5.933, 10477.237, 318.999, 52819.686 23/04/15,11:23:08,14,11,1, 12.0,1,1, 5.933, 10477.209, 318.934, 52819.658 23/04/15,11:23:08,15,11,1, 12.0,1,1, 5.933, 10477.228, 318.971, 52819.642 23/04/15,11:23:08,16,11,1, 12.0,1,1, 5.933, 10477.255, 319.006, 52819.704 23/04/15,11:23:08,17,11,1, 12.0,1,1, 5.933, 10477.228, 318.919, 52819.665 23/04/15,11:23:08,18,11,1, 12.0,1,1, 5.933, 10477.249, 319.018, 52819.660 23/04/15,11:23:08,19,11,1, 12.0,1,1, 5.933, 10477.253, 318.990, 52819.661 23/04/15,11:23:09,00,11,1, 11.9,1,1, 5.932, 10477.251, 318.990, 52819.661 23/04/15,11:23:09,01,11,1, 11.9,1,1, 5.932, 10477.245, 319.005, 52819.652 23/04/15,11:23:09,02,11,1, 11.9,1,1, 5.932, 10477.262, 318.996, 52819.664 23/04/15,11:23:09,03,11,1, 11.9,1,1, 5.932, 10477.236, 318.950, 52819.624 23/04/15,11:23:09,04,11,1, 11.9,1,1, 5.932, 10477.277, 318.962, 52819.630 23/04/15,11:23:09,05,11,1, 11.9,1,1, 5.932, 10477.285, 318.998, 52819.695 23/04/15,11:23:09,06,11,1, 11.9,1,1, 5.932, 10477.269, 318.943, 52819.594 23/04/15,11:23:09,07,11,1, 11.9,1,1, 5.932, 10477.247, 318.951, 52819.612 23/04/15,11:23:09,08,11,1, 11.9,1,1, 5.932, 10477.290, 318.990, 52819.668 23/04/15,11:23:09,09,11,1, 11.9,1,1, 5.932, 10477.267, 318.921, 52819.601 23/04/15,11:23:09,10,11,1, 11.9,1,1, 5.932, 10477.255, 318.935, 52819.618 23/04/15,11:23:09,11,11,1, 11.9,1,1, 5.932, 10477.302, 318.999, 52819.659 23/04/15,11:23:09,12,11,1, 11.9,1,1, 5.932, 10477.282, 318.923, 52819.568 23/04/15,11:23:09,13,11,1, 11.9,1,1, 5.932, 10477.249, 318.939, 52819.566 23/04/15,11:23:09,14,11,1, 11.9,1,1, 5.932, 10477.289, 318.981, 52819.637 23/04/15,11:23:09,15,11,1, 11.9,1,1, 5.932, 10477.282, 318.919, 52819.571 23/04/15,11:23:09,16,11,1, 11.9,1,1, 5.932, 10477.250, 318.929, 52819.546 23/04/15,11:23:09,17,11,1, 11.9,1,1, 5.932, 10477.298, 318.977, 52819.645 23/04/15,11:23:09,18,11,1, 11.9,1,1, 5.932, 10477.290, 318.940, 52819.614 23/04/15,11:23:09,19,11,1, 11.9,1,1, 5.932, 10477.270, 318.932, 52819.573 23/04/15,11:23:10,00,11,1, 12.0,1,1, 5.932, 10477.268, 318.932, 52819.573 23/04/15,11:23:10,01,11,1, 12.0,1,1, 5.932, 10477.313, 318.953, 52819.595 23/04/15,11:23:10,02,11,1, 12.0,1,1, 5.932, 10477.276, 318.919, 52819.578 23/04/15,11:23:10,03,11,1, 12.0,1,1, 5.932, 10477.311, 318.996, 52819.632 23/04/15,11:23:10,04,11,1, 12.0,1,1, 5.932, 10477.331, 318.916, 52819.635 23/04/15,11:23:10,05,11,1, 12.0,1,1, 5.932, 10477.281, 318.909, 52819.588 23/04/15,11:23:10,06,11,1, 12.0,1,1, 5.932, 10477.334, 318.989, 52819.638 23/04/15,11:23:10,07,11,1, 12.0,1,1, 5.932, 10477.339, 318.944, 52819.600 23/04/15,11:23:10,08,11,1, 12.0,1,1, 5.932, 10477.307, 318.905, 52819.561 23/04/15,11:23:10,09,11,1, 12.0,1,1, 5.932, 10477.329, 318.947, 52819.585 23/04/15,11:23:10,10,11,1, 12.0,1,1, 5.932, 10477.357, 318.932, 52819.610 23/04/15,11:23:10,11,11,1, 12.0,1,1, 5.932, 10477.346, 318.908, 52819.546 23/04/15,11:23:10,12,11,1, 12.0,1,1, 5.932, 10477.332, 318.963, 52819.573 23/04/15,11:23:10,13,11,1, 12.0,1,1, 5.932, 10477.351, 318.925, 52819.599 23/04/15,11:23:10,14,11,1, 12.0,1,1, 5.932, 10477.325, 318.869, 52819.596 23/04/15,11:23:10,15,11,1, 12.0,1,1, 5.932, 10477.325, 318.936, 52819.576 23/04/15,11:23:10,16,11,1, 12.0,1,1, 5.932, 10477.395, 318.952, 52819.605 23/04/15,11:23:10,17,11,1, 12.0,1,1, 5.932, 10477.362, 318.890, 52819.555 23/04/15,11:23:10,18,11,1, 12.0,1,1, 5.932, 10477.366, 318.951, 52819.567 23/04/15,11:23:10,19,11,1, 12.0,1,1, 5.932, 10477.365, 318.960, 52819.592 23/04/15,11:23:11,00,11,1, 11.8,1,1, 5.929, 10477.359, 318.960, 52819.592 23/04/15,11:23:11,01,11,1, 11.8,1,1, 5.929, 10477.382, 318.928, 52819.594 23/04/15,11:23:11,02,11,1, 11.8,1,1, 5.929, 10477.389, 318.947, 52819.626 23/04/15,11:23:11,03,11,1, 11.8,1,1, 5.929, 10477.365, 318.882, 52819.548 23/04/15,11:23:11,04,11,1, 11.8,1,1, 5.929, 10477.364, 318.900, 52819.544 23/04/15,11:23:11,05,11,1, 11.8,1,1, 5.929, 10477.387, 318.933, 52819.580 23/04/15,11:23:11,06,11,1, 11.8,1,1, 5.929, 10477.367, 318.917, 52819.610 23/04/15,11:23:11,07,11,1, 11.8,1,1, 5.929, 10477.398, 318.924, 52819.550 23/04/15,11:23:11,08,11,1, 11.8,1,1, 5.929, 10477.402, 318.932, 52819.544 23/04/15,11:23:11,09,11,1, 11.8,1,1, 5.929, 10477.382, 318.902, 52819.505 23/04/15,11:23:11,10,11,1, 11.8,1,1, 5.929, 10477.418, 318.918, 52819.586 23/04/15,11:23:11,11,11,1, 11.8,1,1, 5.929, 10477.425, 318.968, 52819.620 23/04/15,11:23:11,12,11,1, 11.8,1,1, 5.929, 10477.420, 318.896, 52819.541 23/04/15,11:23:11,13,11,1, 11.8,1,1, 5.929, 10477.405, 318.896, 52819.544 23/04/15,11:23:11,14,11,1, 11.8,1,1, 5.929, 10477.420, 318.959, 52819.596 23/04/15,11:23:11,15,11,1, 11.8,1,1, 5.929, 10477.429, 318.925, 52819.582 23/04/15,11:23:11,16,11,1, 11.8,1,1, 5.929, 10477.409, 318.880, 52819.555 23/04/15,11:23:11,17,11,1, 11.8,1,1, 5.929, 10477.441, 318.951, 52819.582 23/04/15,11:23:11,18,11,1, 11.8,1,1, 5.929, 10477.451, 318.932, 52819.584 23/04/15,11:23:11,19,11,1, 11.8,1,1, 5.929, 10477.439, 318.865, 52819.542 23/04/15,11:23:12,00,11,1, 11.9,1,1, 5.930, 10477.434, 318.865, 52819.542 23/04/15,11:23:12,01,11,1, 11.9,1,1, 5.930, 10477.450, 318.919, 52819.608 23/04/15,11:23:12,02,11,1, 11.9,1,1, 5.930, 10477.446, 318.886, 52819.545 23/04/15,11:23:12,03,11,1, 11.9,1,1, 5.930, 10477.455, 318.928, 52819.562 23/04/15,11:23:12,04,11,1, 11.9,1,1, 5.930, 10477.460, 318.942, 52819.578 23/04/15,11:23:12,05,11,1, 11.9,1,1, 5.930, 10477.462, 318.866, 52819.537 23/04/15,11:23:12,06,11,1, 11.9,1,1, 5.930, 10477.470, 318.950, 52819.580 23/04/15,11:23:12,07,11,1, 11.9,1,1, 5.930, 10477.485, 318.927, 52819.557 23/04/15,11:23:12,08,11,1, 11.9,1,1, 5.930, 10477.446, 318.882, 52819.512 23/04/15,11:23:12,09,11,1, 11.9,1,1, 5.930, 10477.493, 318.931, 52819.568 23/04/15,11:23:12,10,11,1, 11.9,1,1, 5.930, 10477.482, 318.952, 52819.573 23/04/15,11:23:12,11,11,1, 11.9,1,1, 5.930, 10477.496, 318.914, 52819.536 23/04/15,11:23:12,12,11,1, 11.9,1,1, 5.930, 10477.475, 318.901, 52819.524 23/04/15,11:23:12,13,11,1, 11.9,1,1, 5.930, 10477.501, 318.953, 52819.577 23/04/15,11:23:12,14,11,1, 11.9,1,1, 5.930, 10477.488, 318.904, 52819.529 23/04/15,11:23:12,15,11,1, 11.9,1,1, 5.930, 10477.495, 318.904, 52819.510 23/04/15,11:23:12,16,11,1, 11.9,1,1, 5.930, 10477.503, 318.957, 52819.546 23/04/15,11:23:12,17,11,1, 11.9,1,1, 5.930, 10477.505, 318.911, 52819.524 23/04/15,11:23:12,18,11,1, 11.9,1,1, 5.930, 10477.508, 318.911, 52819.504 23/04/15,11:23:12,19,11,1, 11.9,1,1, 5.930, 10477.542, 318.954, 52819.573 23/04/15,11:23:13,00,12,1, 11.9,1,1, 5.932, 10477.535, 318.954, 52819.573 23/04/15,11:23:13,01,12,1, 11.9,1,1, 5.932, 10477.512, 318.901, 52819.502 23/04/15,11:23:13,02,12,1, 11.9,1,1, 5.932, 10477.514, 318.966, 52819.548 23/04/15,11:23:13,03,12,1, 11.9,1,1, 5.932, 10477.536, 318.905, 52819.531 23/04/15,11:23:13,04,12,1, 11.9,1,1, 5.932, 10477.516, 318.860, 52819.513 23/04/15,11:23:13,05,12,1, 11.9,1,1, 5.932, 10477.526, 318.944, 52819.567 23/04/15,11:23:13,06,12,1, 11.9,1,1, 5.932, 10477.541, 318.943, 52819.537 23/04/15,11:23:13,07,12,1, 11.9,1,1, 5.932, 10477.552, 318.882, 52819.524 23/04/15,11:23:13,08,12,1, 11.9,1,1, 5.932, 10477.549, 318.909, 52819.561 23/04/15,11:23:13,09,12,1, 11.9,1,1, 5.932, 10477.556, 318.926, 52819.538 23/04/15,11:23:13,10,12,1, 11.9,1,1, 5.932, 10477.546, 318.862, 52819.508 23/04/15,11:23:13,11,12,1, 11.9,1,1, 5.932, 10477.553, 318.903, 52819.513 23/04/15,11:23:13,12,12,1, 11.9,1,1, 5.932, 10477.553, 318.903, 52819.546 23/04/15,11:23:13,13,12,1, 11.9,1,1, 5.932, 10477.556, 318.849, 52819.515 23/04/15,11:23:13,14,12,1, 11.9,1,1, 5.932, 10477.554, 318.923, 52819.549 23/04/15,11:23:13,15,12,1, 11.9,1,1, 5.932, 10477.549, 318.938, 52819.559 23/04/15,11:23:13,16,12,1, 11.9,1,1, 5.932, 10477.540, 318.856, 52819.505 23/04/15,11:23:13,17,12,1, 11.9,1,1, 5.932, 10477.548, 318.886, 52819.519 23/04/15,11:23:13,18,12,1, 11.9,1,1, 5.932, 10477.574, 318.927, 52819.517 23/04/15,11:23:13,19,12,1, 11.9,1,1, 5.932, 10477.570, 318.876, 52819.489 23/04/15,11:23:14,00,12,1, 11.9,1,1, 5.935, 10477.568, 318.876, 52819.489 23/04/15,11:23:14,01,12,1, 11.9,1,1, 5.935, 10477.590, 318.940, 52819.540 23/04/15,11:23:14,02,12,1, 11.9,1,1, 5.935, 10477.564, 318.912, 52819.508 23/04/15,11:23:14,03,12,1, 11.9,1,1, 5.935, 10477.598, 318.884, 52819.476 23/04/15,11:23:14,04,12,1, 11.9,1,1, 5.935, 10477.566, 318.909, 52819.519 23/04/15,11:23:14,05,12,1, 11.9,1,1, 5.935, 10477.600, 318.913, 52819.524 23/04/15,11:23:14,06,12,1, 11.9,1,1, 5.935, 10477.600, 318.889, 52819.455 23/04/15,11:23:14,07,12,1, 11.9,1,1, 5.935, 10477.595, 318.930, 52819.478 23/04/15,11:23:14,08,12,1, 11.9,1,1, 5.935, 10477.592, 318.889, 52819.510 23/04/15,11:23:14,09,12,1, 11.9,1,1, 5.935, 10477.586, 318.873, 52819.447 23/04/15,11:23:14,10,12,1, 11.9,1,1, 5.935, 10477.627, 318.945, 52819.517 23/04/15,11:23:14,11,12,1, 11.9,1,1, 5.935, 10477.613, 318.932, 52819.480 23/04/15,11:23:14,12,12,1, 11.9,1,1, 5.935, 10477.596, 318.858, 52819.508 23/04/15,11:23:14,13,12,1, 11.9,1,1, 5.935, 10477.627, 318.944, 52819.520 23/04/15,11:23:14,14,12,1, 11.9,1,1, 5.935, 10477.637, 318.954, 52819.517 23/04/15,11:23:14,15,12,1, 11.9,1,1, 5.935, 10477.602, 318.886, 52819.461 23/04/15,11:23:14,16,12,1, 11.9,1,1, 5.935, 10477.602, 318.939, 52819.474 23/04/15,11:23:14,17,12,1, 11.9,1,1, 5.935, 10477.615, 318.947, 52819.506 23/04/15,11:23:14,18,12,1, 11.9,1,1, 5.935, 10477.661, 318.882, 52819.440 23/04/15,11:23:14,19,12,1, 11.9,1,1, 5.935, 10477.632, 318.915, 52819.442 23/04/15,11:23:15,00,12,1, 11.9,1,1, 5.930, 10477.626, 318.915, 52819.442 23/04/15,11:23:15,01,12,1, 11.9,1,1, 5.930, 10477.640, 318.880, 52819.468 23/04/15,11:23:15,02,12,1, 11.9,1,1, 5.930, 10477.651, 318.899, 52819.467 23/04/15,11:23:15,03,12,1, 11.9,1,1, 5.930, 10477.641, 318.953, 52819.497 23/04/15,11:23:15,04,12,1, 11.9,1,1, 5.930, 10477.657, 318.879, 52819.456 23/04/15,11:23:15,05,12,1, 11.9,1,1, 5.930, 10477.628, 318.887, 52819.441 23/04/15,11:23:15,06,12,1, 11.9,1,1, 5.930, 10477.660, 318.946, 52819.500 23/04/15,11:23:15,07,12,1, 11.9,1,1, 5.930, 10477.673, 318.890, 52819.463 23/04/15,11:23:15,08,12,1, 11.9,1,1, 5.930, 10477.659, 318.872, 52819.418 23/04/15,11:23:15,09,12,1, 11.9,1,1, 5.930, 10477.670, 318.934, 52819.507 23/04/15,11:23:15,10,12,1, 11.9,1,1, 5.930, 10477.688, 318.921, 52819.464 23/04/15,11:23:15,11,12,1, 11.9,1,1, 5.930, 10477.657, 318.877, 52819.433 23/04/15,11:23:15,12,12,1, 11.9,1,1, 5.930, 10477.665, 318.944, 52819.446 23/04/15,11:23:15,13,12,1, 11.9,1,1, 5.930, 10477.667, 318.930, 52819.473 23/04/15,11:23:15,14,12,1, 11.9,1,1, 5.930, 10477.688, 318.877, 52819.407 23/04/15,11:23:15,15,12,1, 11.9,1,1, 5.930, 10477.681, 318.915, 52819.425 23/04/15,11:23:15,16,12,1, 11.9,1,1, 5.930, 10477.696, 318.927, 52819.447 23/04/15,11:23:15,17,12,1, 11.9,1,1, 5.930, 10477.702, 318.871, 52819.411 23/04/15,11:23:15,18,12,1, 11.9,1,1, 5.930, 10477.705, 318.904, 52819.418 23/04/15,11:23:15,19,12,1, 11.9,1,1, 5.930, 10477.708, 318.920, 52819.445 23/04/15,11:23:16,00,12,1, 11.9,1,1, 5.935, 10477.701, 318.920, 52819.445 23/04/15,11:23:16,01,12,1, 11.9,1,1, 5.935, 10477.711, 318.918, 52819.407 23/04/15,11:23:16,02,12,1, 11.9,1,1, 5.935, 10477.752, 318.964, 52819.399 23/04/15,11:23:16,03,12,1, 11.9,1,1, 5.935, 10477.717, 318.878, 52819.400 23/04/15,11:23:16,04,12,1, 11.9,1,1, 5.935, 10477.725, 318.904, 52819.400 23/04/15,11:23:16,05,12,1, 11.9,1,1, 5.935, 10477.756, 318.934, 52819.422 23/04/15,11:23:16,06,12,1, 11.9,1,1, 5.935, 10477.735, 318.883, 52819.422 23/04/15,11:23:16,07,12,1, 11.9,1,1, 5.935, 10477.734, 318.858, 52819.384 23/04/15,11:23:16,08,12,1, 11.9,1,1, 5.935, 10477.746, 318.940, 52819.435 23/04/15,11:23:16,09,12,1, 11.9,1,1, 5.935, 10477.760, 318.916, 52819.412 23/04/15,11:23:16,10,12,1, 11.9,1,1, 5.935, 10477.759, 318.867, 52819.378 23/04/15,11:23:16,11,12,1, 11.9,1,1, 5.935, 10477.770, 318.919, 52819.409 23/04/15,11:23:16,12,12,1, 11.9,1,1, 5.935, 10477.748, 318.910, 52819.371 23/04/15,11:23:16,13,12,1, 11.9,1,1, 5.935, 10477.773, 318.871, 52819.371 23/04/15,11:23:16,14,12,1, 11.9,1,1, 5.935, 10477.752, 318.927, 52819.387 23/04/15,11:23:16,15,12,1, 11.9,1,1, 5.935, 10477.780, 318.910, 52819.414 23/04/15,11:23:16,16,12,1, 11.9,1,1, 5.935, 10477.786, 318.866, 52819.331 23/04/15,11:23:16,17,12,1, 11.9,1,1, 5.935, 10477.787, 318.925, 52819.372 23/04/15,11:23:16,18,12,1, 11.9,1,1, 5.935, 10477.786, 318.941, 52819.386 23/04/15,11:23:16,19,12,1, 11.9,1,1, 5.935, 10477.802, 318.876, 52819.324 23/04/15,11:23:17,00,12,1, 11.9,1,1, 5.933, 10477.802, 318.876, 52819.324 23/04/15,11:23:17,01,12,1, 11.9,1,1, 5.933, 10477.828, 318.943, 52819.399 23/04/15,11:23:17,02,12,1, 11.9,1,1, 5.933, 10477.809, 318.878, 52819.363 23/04/15,11:23:17,03,12,1, 11.9,1,1, 5.933, 10477.812, 318.879, 52819.358 23/04/15,11:23:17,04,12,1, 11.9,1,1, 5.933, 10477.835, 318.941, 52819.407 23/04/15,11:23:17,05,12,1, 11.9,1,1, 5.933, 10477.845, 318.884, 52819.366 23/04/15,11:23:17,06,12,1, 11.9,1,1, 5.933, 10477.815, 318.879, 52819.360 23/04/15,11:23:17,07,12,1, 11.9,1,1, 5.933, 10477.843, 318.916, 52819.393 23/04/15,11:23:17,08,12,1, 11.9,1,1, 5.933, 10477.859, 318.890, 52819.376 23/04/15,11:23:17,09,12,1, 11.9,1,1, 5.933, 10477.846, 318.859, 52819.327 23/04/15,11:23:17,10,12,1, 11.9,1,1, 5.933, 10477.872, 318.906, 52819.386 23/04/15,11:23:17,11,12,1, 11.9,1,1, 5.933, 10477.879, 318.870, 52819.384 23/04/15,11:23:17,12,12,1, 11.9,1,1, 5.933, 10477.864, 318.853, 52819.364 23/04/15,11:23:17,13,12,1, 11.9,1,1, 5.933, 10477.882, 318.904, 52819.354 23/04/15,11:23:17,14,12,1, 11.9,1,1, 5.933, 10477.877, 318.896, 52819.392 23/04/15,11:23:17,15,12,1, 11.9,1,1, 5.933, 10477.870, 318.857, 52819.323 23/04/15,11:23:17,16,12,1, 11.9,1,1, 5.933, 10477.925, 318.896, 52819.374 23/04/15,11:23:17,17,12,1, 11.9,1,1, 5.933, 10477.917, 318.919, 52819.411 23/04/15,11:23:17,18,12,1, 11.9,1,1, 5.933, 10477.896, 318.843, 52819.317 23/04/15,11:23:17,19,12,1, 11.9,1,1, 5.933, 10477.911, 318.888, 52819.336 23/04/15,11:23:18,00,12,1, 11.9,1,1, 5.933, 10477.910, 318.888, 52819.336 23/04/15,11:23:18,01,12,1, 11.9,1,1, 5.933, 10477.925, 318.855, 52819.313 23/04/15,11:23:18,02,12,1, 11.9,1,1, 5.933, 10477.933, 318.861, 52819.306 23/04/15,11:23:18,03,12,1, 11.9,1,1, 5.933, 10477.955, 318.909, 52819.324 23/04/15,11:23:18,04,12,1, 11.9,1,1, 5.933, 10477.937, 318.845, 52819.338 23/04/15,11:23:18,05,12,1, 11.9,1,1, 5.933, 10477.961, 318.847, 52819.315 23/04/15,11:23:18,06,12,1, 11.9,1,1, 5.933, 10477.957, 318.912, 52819.345 23/04/15,11:23:18,07,12,1, 11.9,1,1, 5.933, 10477.959, 318.845, 52819.355 23/04/15,11:23:18,08,12,1, 11.9,1,1, 5.933, 10477.927, 318.821, 52819.292 23/04/15,11:23:18,09,12,1, 11.9,1,1, 5.933, 10477.955, 318.887, 52819.364 23/04/15,11:23:18,10,12,1, 11.9,1,1, 5.933, 10477.974, 318.845, 52819.353 23/04/15,11:23:18,11,12,1, 11.9,1,1, 5.933, 10477.951, 318.829, 52819.292 23/04/15,11:23:18,12,12,1, 11.9,1,1, 5.933, 10477.981, 318.868, 52819.318 23/04/15,11:23:18,13,12,1, 11.9,1,1, 5.933, 10477.991, 318.832, 52819.331 23/04/15,11:23:18,14,12,1, 11.9,1,1, 5.933, 10477.960, 318.825, 52819.258 23/04/15,11:23:18,15,12,1, 11.9,1,1, 5.933, 10477.984, 318.860, 52819.267 23/04/15,11:23:18,16,12,1, 11.9,1,1, 5.933, 10478.007, 318.884, 52819.313 23/04/15,11:23:18,17,12,1, 11.9,1,1, 5.933, 10477.992, 318.822, 52819.317 23/04/15,11:23:18,18,12,1, 11.9,1,1, 5.933, 10477.983, 318.818, 52819.261 23/04/15,11:23:18,19,12,1, 11.9,1,1, 5.933, 10478.011, 318.862, 52819.290 23/04/15,11:23:19,00,12,1, 11.9,1,1, 5.933, 10478.010, 318.862, 52819.290 23/04/15,11:23:19,01,12,1, 11.9,1,1, 5.933, 10478.032, 318.811, 52819.275 23/04/15,11:23:19,02,12,1, 11.9,1,1, 5.933, 10478.037, 318.871, 52819.318 23/04/15,11:23:19,03,12,1, 11.9,1,1, 5.933, 10478.044, 318.816, 52819.301 23/04/15,11:23:19,04,12,1, 11.9,1,1, 5.933, 10478.017, 318.800, 52819.273 23/04/15,11:23:19,05,12,1, 11.9,1,1, 5.933, 10478.027, 318.815, 52819.300 23/04/15,11:23:19,06,12,1, 11.9,1,1, 5.933, 10478.039, 318.829, 52819.302 23/04/15,11:23:19,07,12,1, 11.9,1,1, 5.933, 10478.033, 318.788, 52819.243 23/04/15,11:23:19,08,12,1, 11.9,1,1, 5.933, 10478.038, 318.841, 52819.264 23/04/15,11:23:19,09,12,1, 11.9,1,1, 5.933, 10478.061, 318.819, 52819.271 23/04/15,11:23:19,10,12,1, 11.9,1,1, 5.933, 10478.042, 318.816, 52819.226 23/04/15,11:23:19,11,12,1, 11.9,1,1, 5.933, 10478.037, 318.830, 52819.248 23/04/15,11:23:19,12,12,1, 11.9,1,1, 5.933, 10478.079, 318.835, 52819.310 23/04/15,11:23:19,13,12,1, 11.9,1,1, 5.933, 10478.062, 318.768, 52819.260 23/04/15,11:23:19,14,12,1, 11.9,1,1, 5.933, 10478.055, 318.813, 52819.236 23/04/15,11:23:19,15,12,1, 11.9,1,1, 5.933, 10478.091, 318.872, 52819.333 23/04/15,11:23:19,16,12,1, 11.9,1,1, 5.933, 10478.098, 318.791, 52819.282 23/04/15,11:23:19,17,12,1, 11.9,1,1, 5.933, 10478.075, 318.803, 52819.256 23/04/15,11:23:19,18,12,1, 11.9,1,1, 5.933, 10478.079, 318.844, 52819.275 23/04/15,11:23:19,19,12,1, 11.9,1,1, 5.933, 10478.088, 318.791, 52819.266 23/04/15,11:23:20,00,12,1, 11.9,1,1, 5.936, 10478.085, 318.791, 52819.266 23/04/15,11:23:20,01,12,1, 11.9,1,1, 5.936, 10478.102, 318.824, 52819.269 23/04/15,11:23:20,02,12,1, 11.9,1,1, 5.936, 10478.130, 318.822, 52819.329 23/04/15,11:23:20,03,12,1, 11.9,1,1, 5.936, 10478.043, 318.807, 52819.265 23/04/15,11:23:20,04,12,1, 11.9,1,1, 5.936, 10478.109, 318.826, 52819.285 23/04/15,11:23:20,05,12,1, 11.9,1,1, 5.936, 10478.113, 318.809, 52819.272 23/04/15,11:23:20,06,12,1, 11.9,1,1, 5.936, 10478.090, 318.792, 52819.238 23/04/15,11:23:20,07,12,1, 11.9,1,1, 5.936, 10478.085, 318.817, 52819.261 23/04/15,11:23:20,08,12,1, 11.9,1,1, 5.936, 10478.122, 318.813, 52819.256 23/04/15,11:23:20,09,12,1, 11.9,1,1, 5.936, 10478.120, 318.771, 52819.242 23/04/15,11:23:20,10,12,1, 11.9,1,1, 5.936, 10478.125, 318.811, 52819.242 23/04/15,11:23:20,11,12,1, 11.9,1,1, 5.936, 10478.152, 318.818, 52819.269 23/04/15,11:23:20,12,12,1, 11.9,1,1, 5.936, 10478.125, 318.770, 52819.207 23/04/15,11:23:20,13,12,1, 11.9,1,1, 5.936, 10478.130, 318.760, 52819.225 23/04/15,11:23:20,14,12,1, 11.9,1,1, 5.936, 10478.155, 318.795, 52819.259 23/04/15,11:23:20,15,12,1, 11.9,1,1, 5.936, 10478.161, 318.781, 52819.236 23/04/15,11:23:20,16,12,1, 11.9,1,1, 5.936, 10478.128, 318.742, 52819.135 23/04/15,11:23:20,17,12,1, 11.9,1,1, 5.936, 10478.199, 318.783, 52819.216 23/04/15,11:23:20,18,12,1, 11.9,1,1, 5.936, 10478.211, 318.791, 52819.166 23/04/15,11:23:20,19,12,1, 11.9,1,1, 5.936, 10478.175, 318.735, 52819.158 23/04/15,11:23:21,00,10,1, 11.8,1,1, 5.935, 10478.169, 318.735, 52819.158 23/04/15,11:23:21,01,10,1, 11.8,1,1, 5.935, 10478.214, 318.779, 52819.253 23/04/15,11:23:21,02,10,1, 11.8,1,1, 5.935, 10478.207, 318.743, 52819.158 23/04/15,11:23:21,03,10,1, 11.8,1,1, 5.935, 10478.167, 318.747, 52819.262 23/04/15,11:23:21,04,10,1, 11.8,1,1, 5.935, 10478.207, 318.799, 52819.264 23/04/15,11:23:21,05,10,1, 11.8,1,1, 5.935, 10478.212, 318.774, 52819.257 23/04/15,11:23:21,06,10,1, 11.8,1,1, 5.935, 10478.180, 318.735, 52819.202 23/04/15,11:23:21,07,10,1, 11.8,1,1, 5.935, 10478.228, 318.785, 52819.221 23/04/15,11:23:21,08,10,1, 11.8,1,1, 5.935, 10478.229, 318.762, 52819.235 23/04/15,11:23:21,09,10,1, 11.8,1,1, 5.935, 10478.216, 318.732, 52819.218 23/04/15,11:23:21,10,10,1, 11.8,1,1, 5.935, 10478.251, 318.798, 52819.261 23/04/15,11:23:21,11,10,1, 11.8,1,1, 5.935, 10478.241, 318.776, 52819.251 23/04/15,11:23:21,12,10,1, 11.8,1,1, 5.935, 10478.236, 318.714, 52819.202 23/04/15,11:23:21,13,10,1, 11.8,1,1, 5.935, 10478.266, 318.771, 52819.211 23/04/15,11:23:21,14,10,1, 11.8,1,1, 5.935, 10478.264, 318.761, 52819.206 23/04/15,11:23:21,15,10,1, 11.8,1,1, 5.935, 10478.263, 318.689, 52819.150 23/04/15,11:23:21,16,10,1, 11.8,1,1, 5.935, 10478.242, 318.735, 52819.185 23/04/15,11:23:21,17,10,1, 11.8,1,1, 5.935, 10478.276, 318.778, 52819.237 23/04/15,11:23:21,18,10,1, 11.8,1,1, 5.935, 10478.285, 318.692, 52819.173 23/04/15,11:23:21,19,10,1, 11.8,1,1, 5.935, 10478.284, 318.690, 52819.172 23/04/15,11:23:22,00,12,1, 11.9,1,1, 5.936, 10478.277, 318.690, 52819.172 23/04/15,11:23:22,01,12,1, 11.9,1,1, 5.936, 10478.326, 318.709, 52819.222 23/04/15,11:23:22,02,12,1, 11.9,1,1, 5.936, 10478.300, 318.677, 52819.167 23/04/15,11:23:22,03,12,1, 11.9,1,1, 5.936, 10478.335, 318.737, 52819.229 23/04/15,11:23:22,04,12,1, 11.9,1,1, 5.936, 10478.337, 318.726, 52819.215 23/04/15,11:23:22,05,12,1, 11.9,1,1, 5.936, 10478.316, 318.692, 52819.182 23/04/15,11:23:22,06,12,1, 11.9,1,1, 5.936, 10478.322, 318.712, 52819.216 23/04/15,11:23:22,07,12,1, 11.9,1,1, 5.936, 10478.356, 318.746, 52819.229 23/04/15,11:23:22,08,12,1, 11.9,1,1, 5.936, 10478.347, 318.694, 52819.148 23/04/15,11:23:22,09,12,1, 11.9,1,1, 5.936, 10478.370, 318.717, 52819.178 23/04/15,11:23:22,10,12,1, 11.9,1,1, 5.936, 10478.377, 318.755, 52819.199 23/04/15,11:23:22,11,12,1, 11.9,1,1, 5.936, 10478.380, 318.710, 52819.182 23/04/15,11:23:22,12,12,1, 11.9,1,1, 5.936, 10478.377, 318.694, 52819.165 23/04/15,11:23:22,13,12,1, 11.9,1,1, 5.936, 10478.383, 318.740, 52819.208 23/04/15,11:23:22,14,12,1, 11.9,1,1, 5.936, 10478.377, 318.704, 52819.198 23/04/15,11:23:22,15,12,1, 11.9,1,1, 5.936, 10478.398, 318.678, 52819.193 23/04/15,11:23:22,16,12,1, 11.9,1,1, 5.936, 10478.431, 318.732, 52819.206 23/04/15,11:23:22,17,12,1, 11.9,1,1, 5.936, 10478.409, 318.702, 52819.201 23/04/15,11:23:22,18,12,1, 11.9,1,1, 5.936, 10478.421, 318.644, 52819.147 23/04/15,11:23:22,19,12,1, 11.9,1,1, 5.936, 10478.427, 318.708, 52819.144 23/04/15,11:23:23,00,12,1, 11.8,1,1, 5.937, 10478.427, 318.708, 52819.144 23/04/15,11:23:23,01,12,1, 11.8,1,1, 5.937, 10478.448, 318.641, 52819.188 23/04/15,11:23:23,02,12,1, 11.8,1,1, 5.937, 10478.444, 318.684, 52819.172 23/04/15,11:23:23,03,12,1, 11.8,1,1, 5.937, 10478.439, 318.706, 52819.192 23/04/15,11:23:23,04,12,1, 11.8,1,1, 5.937, 10478.447, 318.671, 52819.155 23/04/15,11:23:23,05,12,1, 11.8,1,1, 5.937, 10478.469, 318.656, 52819.117 23/04/15,11:23:23,06,12,1, 11.8,1,1, 5.937, 10478.457, 318.694, 52819.179 23/04/15,11:23:23,07,12,1, 11.8,1,1, 5.937, 10478.495, 318.635, 52819.176 23/04/15,11:23:23,08,12,1, 11.8,1,1, 5.937, 10478.456, 318.634, 52819.146 23/04/15,11:23:23,09,12,1, 11.8,1,1, 5.937, 10478.472, 318.672, 52819.164 23/04/15,11:23:23,10,12,1, 11.8,1,1, 5.937, 10478.494, 318.667, 52819.205 23/04/15,11:23:23,11,12,1, 11.8,1,1, 5.937, 10478.481, 318.622, 52819.169 23/04/15,11:23:23,12,12,1, 11.8,1,1, 5.937, 10478.455, 318.644, 52819.135 23/04/15,11:23:23,13,12,1, 11.8,1,1, 5.937, 10478.506, 318.676, 52819.166 23/04/15,11:23:23,14,12,1, 11.8,1,1, 5.937, 10478.487, 318.626, 52819.155 23/04/15,11:23:23,15,12,1, 11.8,1,1, 5.937, 10478.495, 318.643, 52819.135 23/04/15,11:23:23,16,12,1, 11.8,1,1, 5.937, 10478.519, 318.662, 52819.130 23/04/15,11:23:23,17,12,1, 11.8,1,1, 5.937, 10478.542, 318.625, 52819.142 23/04/15,11:23:23,18,12,1, 11.8,1,1, 5.937, 10478.518, 318.601, 52819.105 23/04/15,11:23:23,19,12,1, 11.8,1,1, 5.937, 10478.534, 318.629, 52819.155 23/04/15,11:23:24,00,11,1, 11.9,1,1, 5.937, 10478.528, 318.629, 52819.155 23/04/15,11:23:24,01,11,1, 11.9,1,1, 5.937, 10478.535, 318.587, 52819.132 23/04/15,11:23:24,02,11,1, 11.9,1,1, 5.937, 10478.546, 318.621, 52819.173 23/04/15,11:23:24,03,11,1, 11.9,1,1, 5.937, 10478.565, 318.638, 52819.148 23/04/15,11:23:24,04,11,1, 11.9,1,1, 5.937, 10478.538, 318.558, 52819.131 23/04/15,11:23:24,05,11,1, 11.9,1,1, 5.937, 10478.555, 318.590, 52819.129 23/04/15,11:23:24,06,11,1, 11.9,1,1, 5.937, 10478.569, 318.630, 52819.135 23/04/15,11:23:24,07,11,1, 11.9,1,1, 5.937, 10478.557, 318.576, 52819.131 23/04/15,11:23:24,08,11,1, 11.9,1,1, 5.937, 10478.568, 318.550, 52819.082 23/04/15,11:23:24,09,11,1, 11.9,1,1, 5.937, 10478.599, 318.613, 52819.149 23/04/15,11:23:24,10,11,1, 11.9,1,1, 5.937, 10478.577, 318.588, 52819.102 23/04/15,11:23:24,11,11,1, 11.9,1,1, 5.937, 10478.593, 318.549, 52819.081 23/04/15,11:23:24,12,11,1, 11.9,1,1, 5.937, 10478.572, 318.588, 52819.125 23/04/15,11:23:24,13,11,1, 11.9,1,1, 5.937, 10478.584, 318.594, 52819.129 23/04/15,11:23:24,14,11,1, 11.9,1,1, 5.937, 10478.575, 318.540, 52819.059 23/04/15,11:23:24,15,11,1, 11.9,1,1, 5.937, 10478.610, 318.572, 52819.048 23/04/15,11:23:24,16,11,1, 11.9,1,1, 5.937, 10478.609, 318.615, 52819.086 23/04/15,11:23:24,17,11,1, 11.9,1,1, 5.937, 10478.616, 318.517, 52819.095 23/04/15,11:23:24,18,11,1, 11.9,1,1, 5.937, 10478.623, 318.541, 52819.036 23/04/15,11:23:24,19,11,1, 11.9,1,1, 5.937, 10478.646, 318.606, 52819.133 23/04/15,11:23:25,00,12,1, 11.9,1,1, 5.937, 10478.644, 318.606, 52819.133 23/04/15,11:23:25,01,12,1, 11.9,1,1, 5.937, 10478.612, 318.514, 52819.073 23/04/15,11:23:25,02,12,1, 11.9,1,1, 5.937, 10478.645, 318.575, 52819.115 23/04/15,11:23:25,03,12,1, 11.9,1,1, 5.937, 10478.637, 318.546, 52819.093 23/04/15,11:23:25,04,12,1, 11.9,1,1, 5.937, 10478.626, 318.501, 52819.085 23/04/15,11:23:25,05,12,1, 11.9,1,1, 5.937, 10478.628, 318.532, 52819.075 23/04/15,11:23:25,06,12,1, 11.9,1,1, 5.937, 10478.656, 318.552, 52819.092 23/04/15,11:23:25,07,12,1, 11.9,1,1, 5.937, 10478.638, 318.507, 52819.064 23/04/15,11:23:25,08,12,1, 11.9,1,1, 5.937, 10478.649, 318.520, 52819.044 23/04/15,11:23:25,09,12,1, 11.9,1,1, 5.937, 10478.641, 318.553, 52819.049 23/04/15,11:23:25,10,12,1, 11.9,1,1, 5.937, 10478.674, 318.484, 52819.075 23/04/15,11:23:25,11,12,1, 11.9,1,1, 5.937, 10478.647, 318.487, 52819.098 23/04/15,11:23:25,12,12,1, 11.9,1,1, 5.937, 10478.675, 318.541, 52819.083 23/04/15,11:23:25,13,12,1, 11.9,1,1, 5.937, 10478.681, 318.505, 52819.047 23/04/15,11:23:25,14,12,1, 11.9,1,1, 5.937, 10478.670, 318.469, 52819.031 23/04/15,11:23:25,15,12,1, 11.9,1,1, 5.937, 10478.696, 318.527, 52819.093 23/04/15,11:23:25,16,12,1, 11.9,1,1, 5.937, 10478.719, 318.517, 52819.087 23/04/15,11:23:25,17,12,1, 11.9,1,1, 5.937, 10478.695, 318.485, 52819.047 23/04/15,11:23:25,18,12,1, 11.9,1,1, 5.937, 10478.689, 318.514, 52819.012 23/04/15,11:23:25,19,12,1, 11.9,1,1, 5.937, 10478.694, 318.535, 52819.058 23/04/15,11:23:26,00,12,1, 11.8,1,1, 5.936, 10478.686, 318.535, 52819.058 23/04/15,11:23:26,01,12,1, 11.8,1,1, 5.936, 10478.684, 318.459, 52819.040 23/04/15,11:23:26,02,12,1, 11.8,1,1, 5.936, 10478.701, 318.529, 52819.053 23/04/15,11:23:26,03,12,1, 11.8,1,1, 5.936, 10478.714, 318.455, 52819.058 23/04/15,11:23:26,04,12,1, 11.8,1,1, 5.936, 10478.679, 318.430, 52818.970 23/04/15,11:23:26,05,12,1, 11.8,1,1, 5.936, 10478.718, 318.484, 52819.011 23/04/15,11:23:26,06,12,1, 11.8,1,1, 5.936, 10478.752, 318.447, 52819.051 23/04/15,11:23:26,07,12,1, 11.8,1,1, 5.936, 10478.711, 318.412, 52819.009 23/04/15,11:23:26,08,12,1, 11.8,1,1, 5.936, 10478.711, 318.448, 52819.004 23/04/15,11:23:26,09,12,1, 11.8,1,1, 5.936, 10478.763, 318.487, 52819.045 23/04/15,11:23:26,10,12,1, 11.8,1,1, 5.936, 10478.728, 318.405, 52819.019 23/04/15,11:23:26,11,12,1, 11.8,1,1, 5.936, 10478.743, 318.430, 52819.047 23/04/15,11:23:26,12,12,1, 11.8,1,1, 5.936, 10478.771, 318.452, 52818.960 23/04/15,11:23:26,13,12,1, 11.8,1,1, 5.936, 10478.779, 318.425, 52818.977 23/04/15,11:23:26,14,12,1, 11.8,1,1, 5.936, 10478.771, 318.418, 52818.919 23/04/15,11:23:26,15,12,1, 11.8,1,1, 5.936, 10478.761, 318.481, 52819.161 23/04/15,11:23:26,16,12,1, 11.8,1,1, 5.936, 10478.803, 318.434, 52819.042 23/04/15,11:23:26,17,12,1, 11.8,1,1, 5.936, 10478.807, 318.375, 52818.930 23/04/15,11:23:26,18,12,1, 11.8,1,1, 5.936, 10478.803, 318.455, 52818.982 23/04/15,11:23:26,19,12,1, 11.8,1,1, 5.936, 10478.820, 318.434, 52819.007 23/04/15,11:23:27,00,12,1, 11.9,1,1, 5.934, 10478.820, 318.434, 52819.007 23/04/15,11:23:27,01,12,1, 11.9,1,1, 5.934, 10478.809, 318.431, 52818.992 23/04/15,11:23:27,02,12,1, 11.9,1,1, 5.934, 10478.839, 318.439, 52819.042 23/04/15,11:23:27,03,12,1, 11.9,1,1, 5.934, 10478.826, 318.384, 52818.997 23/04/15,11:23:27,04,12,1, 11.9,1,1, 5.934, 10478.832, 318.392, 52818.962 23/04/15,11:23:27,05,12,1, 11.9,1,1, 5.934, 10478.867, 318.434, 52818.979 23/04/15,11:23:27,06,12,1, 11.9,1,1, 5.934, 10478.836, 318.407, 52819.033 23/04/15,11:23:27,07,12,1, 11.9,1,1, 5.934, 10478.832, 318.365, 52818.960 23/04/15,11:23:27,08,12,1, 11.9,1,1, 5.934, 10478.846, 318.429, 52819.021 23/04/15,11:23:27,09,12,1, 11.9,1,1, 5.934, 10478.869, 318.436, 52819.029 23/04/15,11:23:27,10,12,1, 11.9,1,1, 5.934, 10478.868, 318.394, 52818.962 23/04/15,11:23:27,11,12,1, 11.9,1,1, 5.934, 10478.848, 318.395, 52818.966 23/04/15,11:23:27,12,12,1, 11.9,1,1, 5.934, 10478.874, 318.461, 52819.004 23/04/15,11:23:27,13,12,1, 11.9,1,1, 5.934, 10478.914, 318.418, 52818.908 23/04/15,11:23:27,14,12,1, 11.9,1,1, 5.934, 10478.863, 318.371, 52819.017 23/04/15,11:23:27,15,12,1, 11.9,1,1, 5.934, 10478.870, 318.427, 52819.055 23/04/15,11:23:27,16,12,1, 11.9,1,1, 5.934, 10478.910, 318.388, 52819.026 23/04/15,11:23:27,17,12,1, 11.9,1,1, 5.934, 10478.882, 318.375, 52818.953 23/04/15,11:23:27,18,12,1, 11.9,1,1, 5.934, 10478.899, 318.403, 52818.987 23/04/15,11:23:27,19,12,1, 11.9,1,1, 5.934, 10478.943, 318.434, 52819.011 23/04/15,11:23:28,00,12,1, 11.9,1,1, 5.935, 10478.936, 318.434, 52819.011 23/04/15,11:23:28,01,12,1, 11.9,1,1, 5.935, 10478.925, 318.369, 52818.953 23/04/15,11:23:28,02,12,1, 11.9,1,1, 5.935, 10478.911, 318.428, 52819.016 23/04/15,11:23:28,03,12,1, 11.9,1,1, 5.935, 10478.930, 318.379, 52818.976 23/04/15,11:23:28,04,12,1, 11.9,1,1, 5.935, 10478.918, 318.371, 52818.959 23/04/15,11:23:28,05,12,1, 11.9,1,1, 5.935, 10478.956, 318.413, 52819.008 23/04/15,11:23:28,06,12,1, 11.9,1,1, 5.935, 10478.936, 318.378, 52818.977 23/04/15,11:23:28,07,12,1, 11.9,1,1, 5.935, 10478.946, 318.351, 52818.965 23/04/15,11:23:28,08,12,1, 11.9,1,1, 5.935, 10478.967, 318.400, 52818.972 23/04/15,11:23:28,09,12,1, 11.9,1,1, 5.935, 10478.947, 318.408, 52819.018 23/04/15,11:23:28,10,12,1, 11.9,1,1, 5.935, 10478.967, 318.342, 52818.965 23/04/15,11:23:28,11,12,1, 11.9,1,1, 5.935, 10478.964, 318.369, 52818.946 23/04/15,11:23:28,12,12,1, 11.9,1,1, 5.935, 10478.984, 318.403, 52818.942 23/04/15,11:23:28,13,12,1, 11.9,1,1, 5.935, 10478.974, 318.344, 52818.941 23/04/15,11:23:28,14,12,1, 11.9,1,1, 5.935, 10478.978, 318.344, 52818.931 23/04/15,11:23:28,15,12,1, 11.9,1,1, 5.935, 10478.978, 318.381, 52818.961 23/04/15,11:23:28,16,12,1, 11.9,1,1, 5.935, 10478.979, 318.392, 52818.937 23/04/15,11:23:28,17,12,1, 11.9,1,1, 5.935, 10479.000, 318.345, 52818.930 23/04/15,11:23:28,18,12,1, 11.9,1,1, 5.935, 10478.976, 318.372, 52818.939 23/04/15,11:23:28,19,12,1, 11.9,1,1, 5.935, 10479.021, 318.420, 52818.966 23/04/15,11:23:29,00,12,1, 11.9,1,1, 5.932, 10479.020, 318.420, 52818.966 23/04/15,11:23:29,01,12,1, 11.9,1,1, 5.932, 10479.000, 318.343, 52818.915 23/04/15,11:23:29,02,12,1, 11.9,1,1, 5.932, 10479.022, 318.379, 52818.940 23/04/15,11:23:29,03,12,1, 11.9,1,1, 5.932, 10479.001, 318.345, 52818.929 23/04/15,11:23:29,04,12,1, 11.9,1,1, 5.932, 10479.027, 318.312, 52818.911 23/04/15,11:23:29,05,12,1, 11.9,1,1, 5.932, 10479.020, 318.332, 52818.947 23/04/15,11:23:29,06,12,1, 11.9,1,1, 5.932, 10479.033, 318.381, 52818.922 23/04/15,11:23:29,07,12,1, 11.9,1,1, 5.932, 10479.016, 318.313, 52818.928 23/04/15,11:23:29,08,12,1, 11.9,1,1, 5.932, 10479.002, 318.322, 52818.893 23/04/15,11:23:29,09,12,1, 11.9,1,1, 5.932, 10479.029, 318.385, 52818.936 23/04/15,11:23:29,10,12,1, 11.9,1,1, 5.932, 10479.041, 318.320, 52818.943 23/04/15,11:23:29,11,12,1, 11.9,1,1, 5.932, 10479.017, 318.284, 52818.899 23/04/15,11:23:29,12,12,1, 11.9,1,1, 5.932, 10479.027, 318.355, 52818.914 23/04/15,11:23:29,13,12,1, 11.9,1,1, 5.932, 10479.062, 318.330, 52818.903 23/04/15,11:23:29,14,12,1, 11.9,1,1, 5.932, 10479.054, 318.260, 52818.868 23/04/15,11:23:29,15,12,1, 11.9,1,1, 5.932, 10479.066, 318.301, 52818.920 23/04/15,11:23:29,16,12,1, 11.9,1,1, 5.932, 10479.061, 318.346, 52818.905 23/04/15,11:23:29,17,12,1, 11.9,1,1, 5.932, 10479.076, 318.295, 52818.885 23/04/15,11:23:29,18,12,1, 11.9,1,1, 5.932, 10479.051, 318.290, 52818.906 23/04/15,11:23:29,19,12,1, 11.9,1,1, 5.932, 10479.072, 318.327, 52818.928 23/04/15,11:23:30,00,12,1, 11.9,1,1, 5.934, 10479.070, 318.327, 52818.928 23/04/15,11:23:30,01,12,1, 11.9,1,1, 5.934, 10479.059, 318.267, 52818.888 23/04/15,11:23:30,02,12,1, 11.9,1,1, 5.934, 10479.047, 318.308, 52818.922 23/04/15,11:23:30,03,12,1, 11.9,1,1, 5.934, 10479.076, 318.323, 52818.867 23/04/15,11:23:30,04,12,1, 11.9,1,1, 5.934, 10479.059, 318.281, 52818.868 23/04/15,11:23:30,05,12,1, 11.9,1,1, 5.934, 10479.064, 318.239, 52818.870 23/04/15,11:23:30,06,12,1, 11.9,1,1, 5.934, 10479.079, 318.304, 52818.922 23/04/15,11:23:30,07,12,1, 11.9,1,1, 5.934, 10479.079, 318.305, 52818.927 23/04/15,11:23:30,08,12,1, 11.9,1,1, 5.934, 10479.085, 318.231, 52818.872 23/04/15,11:23:30,09,12,1, 11.9,1,1, 5.934, 10479.085, 318.281, 52818.918 23/04/15,11:23:30,10,12,1, 11.9,1,1, 5.934, 10479.095, 318.306, 52818.927 23/04/15,11:23:30,11,12,1, 11.9,1,1, 5.934, 10479.081, 318.229, 52818.912 23/04/15,11:23:30,12,12,1, 11.9,1,1, 5.934, 10479.076, 318.265, 52818.891 23/04/15,11:23:30,13,12,1, 11.9,1,1, 5.934, 10479.102, 318.304, 52818.940 23/04/15,11:23:30,14,12,1, 11.9,1,1, 5.934, 10479.129, 318.244, 52818.957 23/04/15,11:23:30,15,12,1, 11.9,1,1, 5.934, 10479.094, 318.210, 52818.896 23/04/15,11:23:30,16,12,1, 11.9,1,1, 5.934, 10479.102, 318.296, 52818.920 23/04/15,11:23:30,17,12,1, 11.9,1,1, 5.934, 10479.115, 318.287, 52818.911 23/04/15,11:23:30,18,12,1, 11.9,1,1, 5.934, 10479.099, 318.218, 52818.907 23/04/15,11:23:30,19,12,1, 11.9,1,1, 5.934, 10479.106, 318.249, 52818.940 23/04/15,11:23:31,00,12,1, 11.9,1,1, 5.939, 10479.103, 318.249, 52818.940 23/04/15,11:23:31,01,12,1, 11.9,1,1, 5.939, 10479.114, 318.231, 52818.908 23/04/15,11:23:31,02,12,1, 11.9,1,1, 5.939, 10479.102, 318.225, 52818.881 23/04/15,11:23:31,03,12,1, 11.9,1,1, 5.939, 10479.102, 318.265, 52818.895 23/04/15,11:23:31,04,12,1, 11.9,1,1, 5.939, 10479.116, 318.251, 52818.892 23/04/15,11:23:31,05,12,1, 11.9,1,1, 5.939, 10479.135, 318.216, 52818.894 23/04/15,11:23:31,06,12,1, 11.9,1,1, 5.939, 10479.111, 318.226, 52818.912 23/04/15,11:23:31,07,12,1, 11.9,1,1, 5.939, 10479.127, 318.239, 52818.890 23/04/15,11:23:31,08,12,1, 11.9,1,1, 5.939, 10479.121, 318.186, 52818.896 23/04/15,11:23:31,09,12,1, 11.9,1,1, 5.939, 10479.123, 318.224, 52818.876 23/04/15,11:23:31,10,12,1, 11.9,1,1, 5.939, 10479.154, 318.243, 52818.884 23/04/15,11:23:31,11,12,1, 11.9,1,1, 5.939, 10479.170, 318.214, 52818.884 23/04/15,11:23:31,12,12,1, 11.9,1,1, 5.939, 10479.129, 318.193, 52818.872 23/04/15,11:23:31,13,12,1, 11.9,1,1, 5.939, 10479.143, 318.247, 52818.852 23/04/15,11:23:31,14,12,1, 11.9,1,1, 5.939, 10479.153, 318.230, 52818.880 23/04/15,11:23:31,15,12,1, 11.9,1,1, 5.939, 10479.149, 318.199, 52818.888 23/04/15,11:23:31,16,12,1, 11.9,1,1, 5.939, 10479.174, 318.211, 52818.877 23/04/15,11:23:31,17,12,1, 11.9,1,1, 5.939, 10479.179, 318.248, 52818.932 23/04/15,11:23:31,18,12,1, 11.9,1,1, 5.939, 10479.179, 318.202, 52818.878 23/04/15,11:23:31,19,12,1, 11.9,1,1, 5.939, 10479.159, 318.179, 52818.839 23/04/15,11:23:32,00,12,1, 11.9,1,1, 5.937, 10479.153, 318.179, 52818.839 23/04/15,11:23:32,01,12,1, 11.9,1,1, 5.937, 10479.182, 318.198, 52818.891 23/04/15,11:23:32,02,12,1, 11.9,1,1, 5.937, 10479.172, 318.155, 52818.847 23/04/15,11:23:32,03,12,1, 11.9,1,1, 5.937, 10479.199, 318.214, 52818.928 23/04/15,11:23:32,04,12,1, 11.9,1,1, 5.937, 10479.199, 318.197, 52818.882 23/04/15,11:23:32,05,12,1, 11.9,1,1, 5.937, 10479.208, 318.183, 52818.862 23/04/15,11:23:32,06,12,1, 11.9,1,1, 5.937, 10479.189, 318.171, 52818.850 23/04/15,11:23:32,07,12,1, 11.9,1,1, 5.937, 10479.189, 318.215, 52818.866 23/04/15,11:23:32,08,12,1, 11.9,1,1, 5.937, 10479.228, 318.190, 52818.876 23/04/15,11:23:32,09,12,1, 11.9,1,1, 5.937, 10479.199, 318.165, 52818.870 23/04/15,11:23:32,10,12,1, 11.9,1,1, 5.937, 10479.210, 318.188, 52818.888 23/04/15,11:23:32,11,12,1, 11.9,1,1, 5.937, 10479.223, 318.189, 52818.857 23/04/15,11:23:32,12,12,1, 11.9,1,1, 5.937, 10479.226, 318.158, 52818.891 23/04/15,11:23:32,13,12,1, 11.9,1,1, 5.937, 10479.211, 318.142, 52818.850 23/04/15,11:23:32,14,12,1, 11.9,1,1, 5.937, 10479.232, 318.198, 52818.882 23/04/15,11:23:32,15,12,1, 11.9,1,1, 5.937, 10479.233, 318.165, 52818.863 23/04/15,11:23:32,16,12,1, 11.9,1,1, 5.937, 10479.231, 318.116, 52818.836 23/04/15,11:23:32,17,12,1, 11.9,1,1, 5.937, 10479.245, 318.181, 52818.883 23/04/15,11:23:32,18,12,1, 11.9,1,1, 5.937, 10479.243, 318.185, 52818.929 23/04/15,11:23:32,19,12,1, 11.9,1,1, 5.937, 10479.250, 318.127, 52818.847 23/04/15,11:23:33,00,12,1, 11.9,1,1, 5.936, 10479.245, 318.127, 52818.847 23/04/15,11:23:33,01,12,1, 11.9,1,1, 5.936, 10479.249, 318.181, 52818.918 23/04/15,11:23:33,02,12,1, 11.9,1,1, 5.936, 10479.256, 318.121, 52818.838 23/04/15,11:23:33,03,12,1, 11.9,1,1, 5.936, 10479.256, 318.140, 52818.830 23/04/15,11:23:33,04,12,1, 11.9,1,1, 5.936, 10479.279, 318.189, 52818.854 23/04/15,11:23:33,05,12,1, 11.9,1,1, 5.936, 10479.278, 318.174, 52818.872 23/04/15,11:23:33,06,12,1, 11.9,1,1, 5.936, 10479.275, 318.106, 52818.826 23/04/15,11:23:33,07,12,1, 11.9,1,1, 5.936, 10479.278, 318.149, 52818.802 23/04/15,11:23:33,08,12,1, 11.9,1,1, 5.936, 10479.266, 318.168, 52818.826 23/04/15,11:23:33,09,12,1, 11.9,1,1, 5.936, 10479.262, 318.147, 52818.848 23/04/15,11:23:33,10,12,1, 11.9,1,1, 5.936, 10479.270, 318.120, 52818.802 23/04/15,11:23:33,11,12,1, 11.9,1,1, 5.936, 10479.296, 318.184, 52818.843 23/04/15,11:23:33,12,12,1, 11.9,1,1, 5.936, 10479.316, 318.167, 52818.810 23/04/15,11:23:33,13,12,1, 11.9,1,1, 5.936, 10479.304, 318.123, 52818.792 23/04/15,11:23:33,14,12,1, 11.9,1,1, 5.936, 10479.281, 318.154, 52818.801 23/04/15,11:23:33,15,12,1, 11.9,1,1, 5.936, 10479.306, 318.177, 52818.853 23/04/15,11:23:33,16,12,1, 11.9,1,1, 5.936, 10479.286, 318.111, 52818.789 23/04/15,11:23:33,17,12,1, 11.9,1,1, 5.936, 10479.299, 318.112, 52818.789 23/04/15,11:23:33,18,12,1, 11.9,1,1, 5.936, 10479.304, 318.151, 52818.851 23/04/15,11:23:33,19,12,1, 11.9,1,1, 5.936, 10479.324, 318.127, 52818.812 23/04/15,11:23:34,00,12,1, 11.9,1,1, 5.933, 10479.320, 318.127, 52818.812 23/04/15,11:23:34,01,12,1, 11.9,1,1, 5.933, 10479.308, 318.145, 52818.836 23/04/15,11:23:34,02,12,1, 11.9,1,1, 5.933, 10479.331, 318.153, 52818.898 23/04/15,11:23:34,03,12,1, 11.9,1,1, 5.933, 10479.287, 318.090, 52818.806 23/04/15,11:23:34,04,12,1, 11.9,1,1, 5.933, 10479.320, 318.096, 52818.809 23/04/15,11:23:34,05,12,1, 11.9,1,1, 5.933, 10479.334, 318.152, 52818.869 23/04/15,11:23:34,06,12,1, 11.9,1,1, 5.933, 10479.306, 318.122, 52818.844 23/04/15,11:23:34,07,12,1, 11.9,1,1, 5.933, 10479.310, 318.085, 52818.814 23/04/15,11:23:34,08,12,1, 11.9,1,1, 5.933, 10479.338, 318.119, 52818.824 23/04/15,11:23:34,09,12,1, 11.9,1,1, 5.933, 10479.346, 318.144, 52818.860 23/04/15,11:23:34,10,12,1, 11.9,1,1, 5.933, 10479.332, 318.094, 52818.822 23/04/15,11:23:34,11,12,1, 11.9,1,1, 5.933, 10479.317, 318.114, 52818.817 23/04/15,11:23:34,12,12,1, 11.9,1,1, 5.933, 10479.341, 318.151, 52818.833 23/04/15,11:23:34,13,12,1, 11.9,1,1, 5.933, 10479.354, 318.124, 52818.836 23/04/15,11:23:34,14,12,1, 11.9,1,1, 5.933, 10479.343, 318.062, 52818.795 23/04/15,11:23:34,15,12,1, 11.9,1,1, 5.933, 10479.354, 318.129, 52818.819 23/04/15,11:23:34,16,12,1, 11.9,1,1, 5.933, 10479.360, 318.132, 52818.830 23/04/15,11:23:34,17,12,1, 11.9,1,1, 5.933, 10479.355, 318.070, 52818.841 23/04/15,11:23:34,18,12,1, 11.9,1,1, 5.933, 10479.356, 318.091, 52818.824 23/04/15,11:23:34,19,12,1, 11.9,1,1, 5.933, 10479.358, 318.137, 52818.833 23/04/15,11:23:35,00,12,1, 11.9,1,1, 5.937, 10479.354, 318.137, 52818.833 23/04/15,11:23:35,01,12,1, 11.9,1,1, 5.937, 10479.369, 318.064, 52818.784 23/04/15,11:23:35,02,12,1, 11.9,1,1, 5.937, 10479.380, 318.108, 52818.784 23/04/15,11:23:35,03,12,1, 11.9,1,1, 5.937, 10479.374, 318.123, 52818.826 23/04/15,11:23:35,04,12,1, 11.9,1,1, 5.937, 10479.363, 318.058, 52818.773 23/04/15,11:23:35,05,12,1, 11.9,1,1, 5.937, 10479.369, 318.082, 52818.793 23/04/15,11:23:35,06,12,1, 11.9,1,1, 5.937, 10479.387, 318.111, 52818.816 23/04/15,11:23:35,07,12,1, 11.9,1,1, 5.937, 10479.379, 318.085, 52818.828 23/04/15,11:23:35,08,12,1, 11.9,1,1, 5.937, 10479.361, 318.046, 52818.789 23/04/15,11:23:35,09,12,1, 11.9,1,1, 5.937, 10479.364, 318.093, 52818.805 23/04/15,11:23:35,10,12,1, 11.9,1,1, 5.937, 10479.393, 318.092, 52818.825 23/04/15,11:23:35,11,12,1, 11.9,1,1, 5.937, 10479.374, 318.052, 52818.781 23/04/15,11:23:35,12,12,1, 11.9,1,1, 5.937, 10479.375, 318.094, 52818.773 23/04/15,11:23:35,13,12,1, 11.9,1,1, 5.937, 10479.375, 318.121, 52818.824 23/04/15,11:23:35,14,12,1, 11.9,1,1, 5.937, 10479.387, 318.072, 52818.784 23/04/15,11:23:35,15,12,1, 11.9,1,1, 5.937, 10479.365, 318.029, 52818.778 23/04/15,11:23:35,16,12,1, 11.9,1,1, 5.937, 10479.381, 318.101, 52818.798 23/04/15,11:23:35,17,12,1, 11.9,1,1, 5.937, 10479.422, 318.102, 52818.812 23/04/15,11:23:35,18,12,1, 11.9,1,1, 5.937, 10479.384, 318.057, 52818.805 23/04/15,11:23:35,19,12,1, 11.9,1,1, 5.937, 10479.388, 318.047, 52818.831 23/04/15,11:23:36,00,12,1, 11.9,1,1, 5.935, 10479.387, 318.047, 52818.831 23/04/15,11:23:36,01,12,1, 11.9,1,1, 5.935, 10479.393, 318.066, 52818.800 23/04/15,11:23:36,02,12,1, 11.9,1,1, 5.935, 10479.397, 318.007, 52818.791 23/04/15,11:23:36,03,12,1, 11.9,1,1, 5.935, 10479.412, 318.084, 52818.816 23/04/15,11:23:36,04,12,1, 11.9,1,1, 5.935, 10479.400, 318.079, 52818.785 23/04/15,11:23:36,05,12,1, 11.9,1,1, 5.935, 10479.388, 318.012, 52818.774 23/04/15,11:23:36,06,12,1, 11.9,1,1, 5.935, 10479.393, 318.042, 52818.767 23/04/15,11:23:36,07,12,1, 11.9,1,1, 5.935, 10479.389, 318.058, 52818.812 23/04/15,11:23:36,08,12,1, 11.9,1,1, 5.935, 10479.413, 318.046, 52818.817 23/04/15,11:23:36,09,12,1, 11.9,1,1, 5.935, 10479.395, 317.994, 52818.770 23/04/15,11:23:36,10,12,1, 11.9,1,1, 5.935, 10479.395, 318.033, 52818.820 23/04/15,11:23:36,11,12,1, 11.9,1,1, 5.935, 10479.415, 318.050, 52818.806 23/04/15,11:23:36,12,12,1, 11.9,1,1, 5.935, 10479.432, 317.995, 52818.751 23/04/15,11:23:36,13,12,1, 11.9,1,1, 5.935, 10479.396, 318.002, 52818.740 23/04/15,11:23:36,14,12,1, 11.9,1,1, 5.935, 10479.432, 318.035, 52818.775 23/04/15,11:23:36,15,12,1, 11.9,1,1, 5.935, 10479.444, 318.029, 52818.781 23/04/15,11:23:36,16,12,1, 11.9,1,1, 5.935, 10479.414, 317.986, 52818.746 23/04/15,11:23:36,17,12,1, 11.9,1,1, 5.935, 10479.436, 318.042, 52818.788 23/04/15,11:23:36,18,12,1, 11.9,1,1, 5.935, 10479.431, 318.042, 52818.795 23/04/15,11:23:36,19,12,1, 11.9,1,1, 5.935, 10479.437, 317.990, 52818.762 23/04/15,11:23:37,00,12,1, 11.8,1,1, 5.938, 10479.437, 317.990, 52818.762 23/04/15,11:23:37,01,12,1, 11.8,1,1, 5.938, 10479.419, 318.050, 52818.789 23/04/15,11:23:37,02,12,1, 11.8,1,1, 5.938, 10479.437, 318.011, 52818.733 23/04/15,11:23:37,03,12,1, 11.8,1,1, 5.938, 10479.408, 317.975, 52818.763 23/04/15,11:23:37,04,12,1, 11.8,1,1, 5.938, 10479.433, 318.003, 52818.762 23/04/15,11:23:37,05,12,1, 11.8,1,1, 5.938, 10479.452, 318.026, 52818.789 23/04/15,11:23:37,06,12,1, 11.8,1,1, 5.938, 10479.433, 317.988, 52818.773 23/04/15,11:23:37,07,12,1, 11.8,1,1, 5.938, 10479.415, 317.981, 52818.748 23/04/15,11:23:37,08,12,1, 11.8,1,1, 5.938, 10479.432, 318.039, 52818.795 23/04/15,11:23:37,09,12,1, 11.8,1,1, 5.938, 10479.440, 318.011, 52818.777 23/04/15,11:23:37,10,12,1, 11.8,1,1, 5.938, 10479.437, 317.970, 52818.742 23/04/15,11:23:37,11,12,1, 11.8,1,1, 5.938, 10479.435, 318.009, 52818.736 23/04/15,11:23:37,12,12,1, 11.8,1,1, 5.938, 10479.436, 318.044, 52818.792 23/04/15,11:23:37,13,12,1, 11.8,1,1, 5.938, 10479.457, 318.006, 52818.732 23/04/15,11:23:37,14,12,1, 11.8,1,1, 5.938, 10479.416, 317.995, 52818.707 23/04/15,11:23:37,15,12,1, 11.8,1,1, 5.938, 10479.446, 318.004, 52818.739 23/04/15,11:23:37,16,12,1, 11.8,1,1, 5.938, 10479.465, 318.016, 52818.754 23/04/15,11:23:37,17,12,1, 11.8,1,1, 5.938, 10479.463, 317.966, 52818.748 23/04/15,11:23:37,18,12,1, 11.8,1,1, 5.938, 10479.448, 318.003, 52818.775 23/04/15,11:23:37,19,12,1, 11.8,1,1, 5.938, 10479.472, 318.026, 52818.824 23/04/15,11:23:38,00,11,1, 11.9,1,1, 5.940, 10479.470, 318.026, 52818.824 23/04/15,11:23:38,01,11,1, 11.9,1,1, 5.940, 10479.480, 317.969, 52818.754 23/04/15,11:23:38,02,11,1, 11.9,1,1, 5.940, 10479.495, 318.014, 52818.738 23/04/15,11:23:38,03,11,1, 11.9,1,1, 5.940, 10479.476, 318.022, 52818.757 23/04/15,11:23:38,04,11,1, 11.9,1,1, 5.940, 10479.448, 317.968, 52818.754 23/04/15,11:23:38,05,11,1, 11.9,1,1, 5.940, 10479.475, 317.996, 52818.755 23/04/15,11:23:38,06,11,1, 11.9,1,1, 5.940, 10479.461, 318.028, 52818.736 23/04/15,11:23:38,07,11,1, 11.9,1,1, 5.940, 10479.477, 318.001, 52818.771 23/04/15,11:23:38,08,11,1, 11.9,1,1, 5.940, 10479.477, 317.966, 52818.707 23/04/15,11:23:38,09,11,1, 11.9,1,1, 5.940, 10479.477, 318.015, 52818.721 23/04/15,11:23:38,10,11,1, 11.9,1,1, 5.940, 10479.486, 318.027, 52818.751 23/04/15,11:23:38,11,11,1, 11.9,1,1, 5.940, 10479.488, 317.983, 52818.719 23/04/15,11:23:38,12,11,1, 11.9,1,1, 5.940, 10479.492, 317.994, 52818.725 23/04/15,11:23:38,13,11,1, 11.9,1,1, 5.940, 10479.504, 318.028, 52818.790 23/04/15,11:23:38,14,11,1, 11.9,1,1, 5.940, 10479.523, 318.010, 52818.759 23/04/15,11:23:38,15,11,1, 11.9,1,1, 5.940, 10479.496, 317.995, 52818.746 23/04/15,11:23:38,16,11,1, 11.9,1,1, 5.940, 10479.522, 318.030, 52818.765 23/04/15,11:23:38,17,11,1, 11.9,1,1, 5.940, 10479.544, 318.025, 52818.774 23/04/15,11:23:38,18,11,1, 11.9,1,1, 5.940, 10479.533, 317.998, 52818.704 23/04/15,11:23:38,19,11,1, 11.9,1,1, 5.940, 10479.525, 317.992, 52818.726 23/04/15,11:23:39,00,10,1, 11.9,1,1, 5.940, 10479.521, 317.992, 52818.726 23/04/15,11:23:39,01,10,1, 11.9,1,1, 5.940, 10479.511, 317.995, 52818.792 23/04/15,11:23:39,02,10,1, 11.9,1,1, 5.940, 10479.513, 317.994, 52818.741 23/04/15,11:23:39,03,10,1, 11.9,1,1, 5.940, 10479.539, 318.032, 52818.741 23/04/15,11:23:39,04,10,1, 11.9,1,1, 5.940, 10479.571, 318.038, 52818.732 23/04/15,11:23:39,05,10,1, 11.9,1,1, 5.940, 10479.525, 317.986, 52818.724 23/04/15,11:23:39,06,10,1, 11.9,1,1, 5.940, 10479.531, 318.003, 52818.697 23/04/15,11:23:39,07,10,1, 11.9,1,1, 5.940, 10479.547, 318.018, 52818.758 23/04/15,11:23:39,08,10,1, 11.9,1,1, 5.940, 10479.556, 318.012, 52818.784 23/04/15,11:23:39,09,10,1, 11.9,1,1, 5.940, 10479.568, 317.974, 52818.771 23/04/15,11:23:39,10,10,1, 11.9,1,1, 5.940, 10479.548, 318.002, 52818.705 23/04/15,11:23:39,11,10,1, 11.9,1,1, 5.940, 10479.553, 318.061, 52818.752 23/04/15,11:23:39,12,10,1, 11.9,1,1, 5.940, 10479.578, 318.010, 52818.747 23/04/15,11:23:39,13,10,1, 11.9,1,1, 5.940, 10479.553, 317.979, 52818.733 23/04/15,11:23:39,14,10,1, 11.9,1,1, 5.940, 10479.543, 318.017, 52818.740 23/04/15,11:23:39,15,10,1, 11.9,1,1, 5.940, 10479.565, 318.014, 52818.736 23/04/15,11:23:39,16,10,1, 11.9,1,1, 5.940, 10479.577, 317.974, 52818.701 23/04/15,11:23:39,17,10,1, 11.9,1,1, 5.940, 10479.552, 317.993, 52818.707 23/04/15,11:23:39,18,10,1, 11.9,1,1, 5.940, 10479.570, 318.034, 52818.754 23/04/15,11:23:39,19,10,1, 11.9,1,1, 5.940, 10479.573, 318.005, 52818.746 23/04/15,11:23:40,00,10,1, 11.9,1,1, 5.936, 10479.571, 318.005, 52818.746 23/04/15,11:23:40,01,10,1, 11.9,1,1, 5.936, 10479.571, 318.020, 52818.751 23/04/15,11:23:40,02,10,1, 11.9,1,1, 5.936, 10479.586, 318.033, 52818.758 23/04/15,11:23:40,03,10,1, 11.9,1,1, 5.936, 10479.608, 317.968, 52818.691 23/04/15,11:23:40,04,10,1, 11.9,1,1, 5.936, 10479.578, 317.982, 52818.673 23/04/15,11:23:40,05,10,1, 11.9,1,1, 5.936, 10479.603, 318.033, 52818.736 23/04/15,11:23:40,06,10,1, 11.9,1,1, 5.936, 10479.611, 318.012, 52818.711 23/04/15,11:23:40,07,10,1, 11.9,1,1, 5.936, 10479.592, 317.960, 52818.709 23/04/15,11:23:40,08,10,1, 11.9,1,1, 5.936, 10479.591, 317.979, 52818.713 23/04/15,11:23:40,09,10,1, 11.9,1,1, 5.936, 10479.583, 318.023, 52818.728 23/04/15,11:23:40,10,10,1, 11.9,1,1, 5.936, 10479.579, 317.936, 52818.717 23/04/15,11:23:40,11,10,1, 11.9,1,1, 5.936, 10479.585, 317.977, 52818.693 23/04/15,11:23:40,12,10,1, 11.9,1,1, 5.936, 10479.596, 318.023, 52818.724 23/04/15,11:23:40,13,10,1, 11.9,1,1, 5.936, 10479.628, 318.018, 52818.741 23/04/15,11:23:40,14,10,1, 11.9,1,1, 5.936, 10479.599, 317.973, 52818.696 23/04/15,11:23:40,15,10,1, 11.9,1,1, 5.936, 10479.605, 318.018, 52818.701 23/04/15,11:23:40,16,10,1, 11.9,1,1, 5.936, 10479.629, 318.034, 52818.732 23/04/15,11:23:40,17,10,1, 11.9,1,1, 5.936, 10479.628, 317.986, 52818.726 23/04/15,11:23:40,18,10,1, 11.9,1,1, 5.936, 10479.608, 317.957, 52818.693 23/04/15,11:23:40,19,10,1, 11.9,1,1, 5.936, 10479.616, 318.041, 52818.748 23/04/15,11:23:41,00,10,1, 11.9,1,1, 5.938, 10479.612, 318.041, 52818.748 23/04/15,11:23:41,01,10,1, 11.9,1,1, 5.938, 10479.632, 317.953, 52818.703 23/04/15,11:23:41,02,10,1, 11.9,1,1, 5.938, 10479.603, 317.975, 52818.702 23/04/15,11:23:41,03,10,1, 11.9,1,1, 5.938, 10479.649, 318.012, 52818.734 23/04/15,11:23:41,04,10,1, 11.9,1,1, 5.938, 10479.631, 317.965, 52818.729 23/04/15,11:23:41,05,10,1, 11.9,1,1, 5.938, 10479.627, 317.929, 52818.687 23/04/15,11:23:41,06,10,1, 11.9,1,1, 5.938, 10479.623, 317.998, 52818.733 23/04/15,11:23:41,07,10,1, 11.9,1,1, 5.938, 10479.641, 318.000, 52818.744 23/04/15,11:23:41,08,10,1, 11.9,1,1, 5.938, 10479.624, 317.930, 52818.678 23/04/15,11:23:41,09,10,1, 11.9,1,1, 5.938, 10479.627, 317.939, 52818.698 23/04/15,11:23:41,10,10,1, 11.9,1,1, 5.938, 10479.637, 318.014, 52818.702 23/04/15,11:23:41,11,10,1, 11.9,1,1, 5.938, 10479.659, 317.971, 52818.701 23/04/15,11:23:41,12,10,1, 11.9,1,1, 5.938, 10479.659, 317.938, 52818.678 23/04/15,11:23:41,13,10,1, 11.9,1,1, 5.938, 10479.636, 318.003, 52818.734 23/04/15,11:23:41,14,10,1, 11.9,1,1, 5.938, 10479.646, 317.999, 52818.729 23/04/15,11:23:41,15,10,1, 11.9,1,1, 5.938, 10479.624, 317.957, 52818.677 23/04/15,11:23:41,16,10,1, 11.9,1,1, 5.938, 10479.638, 317.931, 52818.672 23/04/15,11:23:41,17,10,1, 11.9,1,1, 5.938, 10479.637, 317.979, 52818.689 23/04/15,11:23:41,18,10,1, 11.9,1,1, 5.938, 10479.626, 317.991, 52818.653 23/04/15,11:23:41,19,10,1, 11.9,1,1, 5.938, 10479.633, 317.947, 52818.687 23/04/15,11:23:42,00,10,1, 11.9,1,1, 5.939, 10479.629, 317.947, 52818.687 23/04/15,11:23:42,01,10,1, 11.9,1,1, 5.939, 10479.624, 318.015, 52818.621 23/04/15,11:23:42,02,10,1, 11.9,1,1, 5.939, 10479.639, 317.947, 52818.655 23/04/15,11:23:42,03,10,1, 11.9,1,1, 5.939, 10479.612, 317.958, 52818.683 23/04/15,11:23:42,04,10,1, 11.9,1,1, 5.939, 10479.621, 318.020, 52818.732 23/04/15,11:23:42,05,10,1, 11.9,1,1, 5.939, 10479.662, 317.995, 52818.730 23/04/15,11:23:42,06,10,1, 11.9,1,1, 5.939, 10479.658, 317.956, 52818.692 23/04/15,11:23:42,07,10,1, 11.9,1,1, 5.939, 10479.634, 317.973, 52818.678 23/04/15,11:23:42,08,10,1, 11.9,1,1, 5.939, 10479.654, 317.997, 52818.714 23/04/15,11:23:42,09,10,1, 11.9,1,1, 5.939, 10479.659, 317.951, 52818.751 23/04/15,11:23:42,10,10,1, 11.9,1,1, 5.939, 10479.631, 317.928, 52818.650 23/04/15,11:23:42,11,10,1, 11.9,1,1, 5.939, 10479.635, 317.995, 52818.673 23/04/15,11:23:42,12,10,1, 11.9,1,1, 5.939, 10479.625, 318.006, 52818.718 23/04/15,11:23:42,13,10,1, 11.9,1,1, 5.939, 10479.660, 317.956, 52818.718 23/04/15,11:23:42,14,10,1, 11.9,1,1, 5.939, 10479.655, 317.980, 52818.736 23/04/15,11:23:42,15,10,1, 11.9,1,1, 5.939, 10479.637, 317.994, 52818.698 23/04/15,11:23:42,16,10,1, 11.9,1,1, 5.939, 10479.679, 317.983, 52818.692 23/04/15,11:23:42,17,10,1, 11.9,1,1, 5.939, 10479.666, 317.953, 52818.721 23/04/15,11:23:42,18,10,1, 11.9,1,1, 5.939, 10479.661, 317.963, 52818.666 23/04/15,11:23:42,19,10,1, 11.9,1,1, 5.939, 10479.691, 317.987, 52818.720 23/04/15,11:23:43,00,10,1, 11.8,1,1, 5.938, 10479.687, 317.987, 52818.720 23/04/15,11:23:43,01,10,1, 11.8,1,1, 5.938, 10479.658, 317.925, 52818.711 23/04/15,11:23:43,02,10,1, 11.8,1,1, 5.938, 10479.666, 317.963, 52818.658 23/04/15,11:23:43,03,10,1, 11.8,1,1, 5.938, 10479.679, 317.987, 52818.718 23/04/15,11:23:43,04,10,1, 11.8,1,1, 5.938, 10479.676, 317.939, 52818.676 23/04/15,11:23:43,05,10,1, 11.8,1,1, 5.938, 10479.661, 317.942, 52818.701 23/04/15,11:23:43,06,10,1, 11.8,1,1, 5.938, 10479.692, 318.001, 52818.718 23/04/15,11:23:43,07,10,1, 11.8,1,1, 5.938, 10479.686, 317.996, 52818.702 23/04/15,11:23:43,08,10,1, 11.8,1,1, 5.938, 10479.671, 317.919, 52818.670 23/04/15,11:23:43,09,10,1, 11.8,1,1, 5.938, 10479.661, 317.972, 52818.681 23/04/15,11:23:43,10,10,1, 11.8,1,1, 5.938, 10479.689, 317.981, 52818.715 23/04/15,11:23:43,11,10,1, 11.8,1,1, 5.938, 10479.675, 317.956, 52818.689 23/04/15,11:23:43,12,10,1, 11.8,1,1, 5.938, 10479.686, 317.944, 52818.701 23/04/15,11:23:43,13,10,1, 11.8,1,1, 5.938, 10479.679, 317.986, 52818.713 23/04/15,11:23:43,14,10,1, 11.8,1,1, 5.938, 10479.705, 317.993, 52818.723 23/04/15,11:23:43,15,10,1, 11.8,1,1, 5.938, 10479.692, 317.940, 52818.703 23/04/15,11:23:43,16,10,1, 11.8,1,1, 5.938, 10479.656, 317.938, 52818.694 23/04/15,11:23:43,17,10,1, 11.8,1,1, 5.938, 10479.702, 317.998, 52818.700 23/04/15,11:23:43,18,10,1, 11.8,1,1, 5.938, 10479.723, 317.994, 52818.700 23/04/15,11:23:43,19,10,1, 11.8,1,1, 5.938, 10479.704, 317.935, 52818.672 23/04/15,11:23:44,00,10,1, 11.9,1,1, 5.937, 10479.696, 317.935, 52818.672 23/04/15,11:23:44,01,10,1, 11.9,1,1, 5.937, 10479.702, 318.026, 52818.717 23/04/15,11:23:44,02,10,1, 11.9,1,1, 5.937, 10479.710, 317.953, 52818.665 23/04/15,11:23:44,03,10,1, 11.9,1,1, 5.937, 10479.700, 317.936, 52818.665 23/04/15,11:23:44,04,10,1, 11.9,1,1, 5.937, 10479.714, 317.997, 52818.675 23/04/15,11:23:44,05,10,1, 11.9,1,1, 5.937, 10479.729, 317.971, 52818.697 23/04/15,11:23:44,06,10,1, 11.9,1,1, 5.937, 10479.699, 317.915, 52818.713 23/04/15,11:23:44,07,10,1, 11.9,1,1, 5.937, 10479.724, 317.946, 52818.705 23/04/15,11:23:44,08,10,1, 11.9,1,1, 5.937, 10479.739, 318.006, 52818.743 23/04/15,11:23:44,09,10,1, 11.9,1,1, 5.937, 10479.719, 317.957, 52818.711 23/04/15,11:23:44,10,10,1, 11.9,1,1, 5.937, 10479.741, 317.934, 52818.677 23/04/15,11:23:44,11,10,1, 11.9,1,1, 5.937, 10479.735, 317.981, 52818.702 23/04/15,11:23:44,12,10,1, 11.9,1,1, 5.937, 10479.775, 317.994, 52818.735 23/04/15,11:23:44,13,10,1, 11.9,1,1, 5.937, 10479.742, 317.956, 52818.718 23/04/15,11:23:44,14,10,1, 11.9,1,1, 5.937, 10479.739, 317.942, 52818.701 23/04/15,11:23:44,15,10,1, 11.9,1,1, 5.937, 10479.758, 317.984, 52818.745 23/04/15,11:23:44,16,10,1, 11.9,1,1, 5.937, 10479.761, 317.989, 52818.742 23/04/15,11:23:44,17,10,1, 11.9,1,1, 5.937, 10479.758, 317.931, 52818.698 23/04/15,11:23:44,18,10,1, 11.9,1,1, 5.937, 10479.749, 317.963, 52818.737 23/04/15,11:23:44,19,10,1, 11.9,1,1, 5.937, 10479.771, 317.992, 52818.716 23/04/15,11:23:45,00,10,1, 11.9,1,1, 5.940, 10479.771, 317.992, 52818.716 23/04/15,11:23:45,01,10,1, 11.9,1,1, 5.940, 10479.782, 317.956, 52818.683 23/04/15,11:23:45,02,10,1, 11.9,1,1, 5.940, 10479.763, 317.995, 52818.741 23/04/15,11:23:45,03,10,1, 11.9,1,1, 5.940, 10479.785, 318.004, 52818.771 23/04/15,11:23:45,04,10,1, 11.9,1,1, 5.940, 10479.775, 317.970, 52818.723 23/04/15,11:23:45,05,10,1, 11.9,1,1, 5.940, 10479.769, 317.960, 52818.729 23/04/15,11:23:45,06,10,1, 11.9,1,1, 5.940, 10479.770, 318.003, 52818.719 23/04/15,11:23:45,07,10,1, 11.9,1,1, 5.940, 10479.801, 317.995, 52818.751 23/04/15,11:23:45,08,10,1, 11.9,1,1, 5.940, 10479.775, 317.930, 52818.717 23/04/15,11:23:45,09,10,1, 11.9,1,1, 5.940, 10479.781, 317.955, 52818.706 23/04/15,11:23:45,10,10,1, 11.9,1,1, 5.940, 10479.801, 317.987, 52818.743 23/04/15,11:23:45,11,10,1, 11.9,1,1, 5.940, 10479.800, 317.983, 52818.754 23/04/15,11:23:45,12,10,1, 11.9,1,1, 5.940, 10479.790, 317.944, 52818.686 23/04/15,11:23:45,13,10,1, 11.9,1,1, 5.940, 10479.792, 317.996, 52818.724 23/04/15,11:23:45,14,10,1, 11.9,1,1, 5.940, 10479.801, 318.005, 52818.725 23/04/15,11:23:45,15,10,1, 11.9,1,1, 5.940, 10479.808, 317.959, 52818.691 23/04/15,11:23:45,16,10,1, 11.9,1,1, 5.940, 10479.817, 317.928, 52818.703 23/04/15,11:23:45,17,10,1, 11.9,1,1, 5.940, 10479.815, 318.011, 52818.724 23/04/15,11:23:45,18,10,1, 11.9,1,1, 5.940, 10479.832, 318.013, 52818.762 23/04/15,11:23:45,19,10,1, 11.9,1,1, 5.940, 10479.801, 317.948, 52818.702 23/04/15,11:23:46,00,10,1, 11.9,1,1, 5.938, 10479.796, 317.948, 52818.702 23/04/15,11:23:46,01,10,1, 11.9,1,1, 5.938, 10479.811, 318.003, 52818.761 23/04/15,11:23:46,02,10,1, 11.9,1,1, 5.938, 10479.810, 317.963, 52818.746 23/04/15,11:23:46,03,10,1, 11.9,1,1, 5.938, 10479.819, 317.939, 52818.706 23/04/15,11:23:46,04,10,1, 11.9,1,1, 5.938, 10479.812, 317.972, 52818.737 23/04/15,11:23:46,05,10,1, 11.9,1,1, 5.938, 10479.826, 317.993, 52818.705 23/04/15,11:23:46,06,10,1, 11.9,1,1, 5.938, 10479.804, 317.950, 52818.714 23/04/15,11:23:46,07,10,1, 11.9,1,1, 5.938, 10479.792, 317.950, 52818.696 23/04/15,11:23:46,08,10,1, 11.9,1,1, 5.938, 10479.809, 317.991, 52818.694 23/04/15,11:23:46,09,10,1, 11.9,1,1, 5.938, 10479.808, 317.977, 52818.733 23/04/15,11:23:46,10,10,1, 11.9,1,1, 5.938, 10479.819, 317.923, 52818.694 23/04/15,11:23:46,11,10,1, 11.9,1,1, 5.938, 10479.806, 317.953, 52818.705 23/04/15,11:23:46,12,10,1, 11.9,1,1, 5.938, 10479.807, 317.983, 52818.701 23/04/15,11:23:46,13,10,1, 11.9,1,1, 5.938, 10479.831, 317.964, 52818.703 23/04/15,11:23:46,14,10,1, 11.9,1,1, 5.938, 10479.815, 317.940, 52818.700 23/04/15,11:23:46,15,10,1, 11.9,1,1, 5.938, 10479.830, 317.944, 52818.718 23/04/15,11:23:46,16,10,1, 11.9,1,1, 5.938, 10479.823, 317.988, 52818.762 23/04/15,11:23:46,17,10,1, 11.9,1,1, 5.938, 10479.847, 317.947, 52818.759 23/04/15,11:23:46,18,10,1, 11.9,1,1, 5.938, 10479.851, 317.944, 52818.653 23/04/15,11:23:46,19,10,1, 11.9,1,1, 5.938, 10479.805, 317.982, 52818.732 23/04/15,11:23:47,00,10,1, 11.9,1,1, 5.939, 10479.804, 317.982, 52818.732 23/04/15,11:23:47,01,10,1, 11.9,1,1, 5.939, 10479.841, 317.940, 52818.653 23/04/15,11:23:47,02,10,1, 11.9,1,1, 5.939, 10479.801, 317.940, 52818.649 23/04/15,11:23:47,03,10,1, 11.9,1,1, 5.939, 10479.834, 317.987, 52818.649 23/04/15,11:23:47,04,10,1, 11.9,1,1, 5.939, 10479.843, 317.969, 52818.742 23/04/15,11:23:47,05,10,1, 11.9,1,1, 5.939, 10479.814, 317.941, 52818.675 23/04/15,11:23:47,06,10,1, 11.9,1,1, 5.939, 10479.826, 317.965, 52818.719 23/04/15,11:23:47,07,10,1, 11.9,1,1, 5.939, 10479.858, 318.004, 52818.720 23/04/15,11:23:47,08,10,1, 11.9,1,1, 5.939, 10479.851, 317.971, 52818.725 23/04/15,11:23:47,09,10,1, 11.9,1,1, 5.939, 10479.835, 317.931, 52818.682 23/04/15,11:23:47,10,10,1, 11.9,1,1, 5.939, 10479.849, 318.006, 52818.677 23/04/15,11:23:47,11,10,1, 11.9,1,1, 5.939, 10479.884, 318.004, 52818.750 23/04/15,11:23:47,12,10,1, 11.9,1,1, 5.939, 10479.855, 317.949, 52818.672 23/04/15,11:23:47,13,10,1, 11.9,1,1, 5.939, 10479.843, 317.974, 52818.663 23/04/15,11:23:47,14,10,1, 11.9,1,1, 5.939, 10479.873, 318.005, 52818.703 23/04/15,11:23:47,15,10,1, 11.9,1,1, 5.939, 10479.868, 317.995, 52818.692 23/04/15,11:23:47,16,10,1, 11.9,1,1, 5.939, 10479.848, 317.942, 52818.663 23/04/15,11:23:47,17,10,1, 11.9,1,1, 5.939, 10479.860, 317.977, 52818.695 23/04/15,11:23:47,18,10,1, 11.9,1,1, 5.939, 10479.870, 318.009, 52818.726 23/04/15,11:23:47,19,10,1, 11.9,1,1, 5.939, 10479.862, 317.977, 52818.701 23/04/15,11:23:48,00,10,1, 11.9,1,1, 5.940, 10479.854, 317.977, 52818.701 23/04/15,11:23:48,01,10,1, 11.9,1,1, 5.940, 10479.870, 317.992, 52818.689 23/04/15,11:23:48,02,10,1, 11.9,1,1, 5.940, 10479.894, 317.996, 52818.716 23/04/15,11:23:48,03,10,1, 11.9,1,1, 5.940, 10479.864, 317.956, 52818.715 23/04/15,11:23:48,04,10,1, 11.9,1,1, 5.940, 10479.874, 317.973, 52818.692 23/04/15,11:23:48,05,10,1, 11.9,1,1, 5.940, 10479.869, 317.993, 52818.700 23/04/15,11:23:48,06,10,1, 11.9,1,1, 5.940, 10479.887, 318.007, 52818.731 23/04/15,11:23:48,07,10,1, 11.9,1,1, 5.940, 10479.877, 317.972, 52818.673 23/04/15,11:23:48,08,10,1, 11.9,1,1, 5.940, 10479.852, 317.972, 52818.663 23/04/15,11:23:48,09,10,1, 11.9,1,1, 5.940, 10479.884, 318.019, 52818.704 23/04/15,11:23:48,10,10,1, 11.9,1,1, 5.940, 10479.884, 318.010, 52818.725 23/04/15,11:23:48,11,10,1, 11.9,1,1, 5.940, 10479.883, 317.960, 52818.685 23/04/15,11:23:48,12,10,1, 11.9,1,1, 5.940, 10479.877, 317.988, 52818.706 23/04/15,11:23:48,13,10,1, 11.9,1,1, 5.940, 10479.893, 317.997, 52818.724 23/04/15,11:23:48,14,10,1, 11.9,1,1, 5.940, 10479.863, 317.992, 52818.699 23/04/15,11:23:48,15,10,1, 11.9,1,1, 5.940, 10479.861, 317.945, 52818.672 23/04/15,11:23:48,16,10,1, 11.9,1,1, 5.940, 10479.888, 318.007, 52818.677 23/04/15,11:23:48,17,10,1, 11.9,1,1, 5.940, 10479.891, 318.009, 52818.666 23/04/15,11:23:48,18,10,1, 11.9,1,1, 5.940, 10479.877, 317.968, 52818.675 23/04/15,11:23:48,19,10,1, 11.9,1,1, 5.940, 10479.885, 317.965, 52818.681 23/04/15,11:23:49,00,11,1, 11.9,1,1, 5.939, 10479.879, 317.965, 52818.681 23/04/15,11:23:49,01,11,1, 11.9,1,1, 5.939, 10479.912, 318.004, 52818.745 23/04/15,11:23:49,02,11,1, 11.9,1,1, 5.939, 10479.874, 317.960, 52818.675 23/04/15,11:23:49,03,11,1, 11.9,1,1, 5.939, 10479.880, 317.983, 52818.699 23/04/15,11:23:49,04,11,1, 11.9,1,1, 5.939, 10479.914, 318.026, 52818.724 23/04/15,11:23:49,05,11,1, 11.9,1,1, 5.939, 10479.903, 317.986, 52818.711 23/04/15,11:23:49,06,11,1, 11.9,1,1, 5.939, 10479.919, 317.960, 52818.686 23/04/15,11:23:49,07,11,1, 11.9,1,1, 5.939, 10479.900, 318.008, 52818.706 23/04/15,11:23:49,08,11,1, 11.9,1,1, 5.939, 10479.924, 317.996, 52818.745 23/04/15,11:23:49,09,11,1, 11.9,1,1, 5.939, 10479.916, 317.993, 52818.697 23/04/15,11:23:49,10,11,1, 11.9,1,1, 5.939, 10479.912, 318.013, 52818.690 23/04/15,11:23:49,11,11,1, 11.9,1,1, 5.939, 10479.912, 318.027, 52818.732 23/04/15,11:23:49,12,11,1, 11.9,1,1, 5.939, 10479.922, 317.994, 52818.700 23/04/15,11:23:49,13,11,1, 11.9,1,1, 5.939, 10479.938, 317.987, 52818.688 23/04/15,11:23:49,14,11,1, 11.9,1,1, 5.939, 10479.924, 318.000, 52818.672 23/04/15,11:23:49,15,11,1, 11.9,1,1, 5.939, 10479.966, 318.047, 52818.736 23/04/15,11:23:49,16,11,1, 11.9,1,1, 5.939, 10479.952, 318.026, 52818.734 23/04/15,11:23:49,17,11,1, 11.9,1,1, 5.939, 10479.942, 317.970, 52818.710 23/04/15,11:23:49,18,11,1, 11.9,1,1, 5.939, 10479.929, 317.990, 52818.686 23/04/15,11:23:49,19,11,1, 11.9,1,1, 5.939, 10479.953, 318.037, 52818.723 23/04/15,11:23:50,00,10,1, 11.9,1,1, 5.940, 10479.946, 318.037, 52818.723 23/04/15,11:23:50,01,10,1, 11.9,1,1, 5.940, 10479.953, 317.970, 52818.695 23/04/15,11:23:50,02,10,1, 11.9,1,1, 5.940, 10479.948, 318.022, 52818.676 23/04/15,11:23:50,03,10,1, 11.9,1,1, 5.940, 10479.947, 318.034, 52818.715 23/04/15,11:23:50,04,10,1, 11.9,1,1, 5.940, 10479.965, 317.981, 52818.674 23/04/15,11:23:50,05,10,1, 11.9,1,1, 5.940, 10479.928, 317.979, 52818.618 23/04/15,11:23:50,06,10,1, 11.9,1,1, 5.940, 10479.972, 318.050, 52818.698 23/04/15,11:23:50,07,10,1, 11.9,1,1, 5.940, 10479.985, 318.031, 52818.700 23/04/15,11:23:50,08,10,1, 11.9,1,1, 5.940, 10479.965, 317.990, 52818.702 23/04/15,11:23:50,09,10,1, 11.9,1,1, 5.940, 10479.952, 318.002, 52818.694 23/04/15,11:23:50,10,10,1, 11.9,1,1, 5.940, 10479.977, 318.034, 52818.729 23/04/15,11:23:50,11,10,1, 11.9,1,1, 5.940, 10479.975, 318.007, 52818.700 23/04/15,11:23:50,12,10,1, 11.9,1,1, 5.940, 10479.989, 317.962, 52818.680 23/04/15,11:23:50,13,10,1, 11.9,1,1, 5.940, 10479.974, 318.013, 52818.694 23/04/15,11:23:50,14,10,1, 11.9,1,1, 5.940, 10479.974, 318.031, 52818.722 23/04/15,11:23:50,15,10,1, 11.9,1,1, 5.940, 10479.978, 317.999, 52818.672 23/04/15,11:23:50,16,10,1, 11.9,1,1, 5.940, 10479.997, 317.963, 52818.648 23/04/15,11:23:50,17,10,1, 11.9,1,1, 5.940, 10479.990, 318.005, 52818.715 23/04/15,11:23:50,18,10,1, 11.9,1,1, 5.940, 10479.993, 318.019, 52818.707 23/04/15,11:23:50,19,10,1, 11.9,1,1, 5.940, 10479.985, 317.972, 52818.691 23/04/15,11:23:51,00,10,1, 11.9,1,1, 5.942, 10479.980, 317.972, 52818.691 23/04/15,11:23:51,01,10,1, 11.9,1,1, 5.942, 10479.986, 318.018, 52818.660 23/04/15,11:23:51,02,10,1, 11.9,1,1, 5.942, 10479.992, 318.031, 52818.687 23/04/15,11:23:51,03,10,1, 11.9,1,1, 5.942, 10480.005, 317.983, 52818.678 23/04/15,11:23:51,04,10,1, 11.9,1,1, 5.942, 10479.985, 317.973, 52818.662 23/04/15,11:23:51,05,10,1, 11.9,1,1, 5.942, 10480.001, 318.015, 52818.656 23/04/15,11:23:51,06,10,1, 11.9,1,1, 5.942, 10480.020, 318.012, 52818.738 23/04/15,11:23:51,07,10,1, 11.9,1,1, 5.942, 10479.998, 317.981, 52818.700 23/04/15,11:23:51,08,10,1, 11.9,1,1, 5.942, 10479.969, 317.964, 52818.657 23/04/15,11:23:51,09,10,1, 11.9,1,1, 5.942, 10479.993, 318.039, 52818.732 23/04/15,11:23:51,10,10,1, 11.9,1,1, 5.942, 10480.015, 318.023, 52818.699 23/04/15,11:23:51,11,10,1, 11.9,1,1, 5.942, 10480.001, 317.971, 52818.690 23/04/15,11:23:51,12,10,1, 11.9,1,1, 5.942, 10479.991, 318.017, 52818.677 23/04/15,11:23:51,13,10,1, 11.9,1,1, 5.942, 10480.043, 318.038, 52818.724 23/04/15,11:23:51,14,10,1, 11.9,1,1, 5.942, 10480.024, 317.996, 52818.670 23/04/15,11:23:51,15,10,1, 11.9,1,1, 5.942, 10480.010, 317.969, 52818.643 23/04/15,11:23:51,16,10,1, 11.9,1,1, 5.942, 10480.019, 318.003, 52818.730 23/04/15,11:23:51,17,10,1, 11.9,1,1, 5.942, 10480.035, 318.024, 52818.715 23/04/15,11:23:51,18,10,1, 11.9,1,1, 5.942, 10480.026, 317.998, 52818.706 23/04/15,11:23:51,19,10,1, 11.9,1,1, 5.942, 10480.026, 317.997, 52818.711 23/04/15,11:23:52,00,11,1, 12.0,1,1, 5.941, 10480.021, 317.997, 52818.711 23/04/15,11:23:52,01,11,1, 12.0,1,1, 5.941, 10480.056, 318.034, 52818.752 23/04/15,11:23:52,02,11,1, 12.0,1,1, 5.941, 10480.058, 317.982, 52818.716 23/04/15,11:23:52,03,11,1, 12.0,1,1, 5.941, 10480.052, 317.994, 52818.699 23/04/15,11:23:52,04,11,1, 12.0,1,1, 5.941, 10480.061, 318.030, 52818.729 23/04/15,11:23:52,05,11,1, 12.0,1,1, 5.941, 10480.088, 318.054, 52818.742 23/04/15,11:23:52,06,11,1, 12.0,1,1, 5.941, 10480.092, 317.998, 52818.662 23/04/15,11:23:52,07,11,1, 12.0,1,1, 5.941, 10480.029, 317.988, 52818.700 23/04/15,11:23:52,08,11,1, 12.0,1,1, 5.941, 10480.079, 318.024, 52818.715 23/04/15,11:23:52,09,11,1, 12.0,1,1, 5.941, 10480.072, 318.038, 52818.733 23/04/15,11:23:52,10,11,1, 12.0,1,1, 5.941, 10480.081, 317.983, 52818.669 23/04/15,11:23:52,11,11,1, 12.0,1,1, 5.941, 10480.096, 317.993, 52818.698 23/04/15,11:23:52,12,11,1, 12.0,1,1, 5.941, 10480.081, 318.046, 52818.726 23/04/15,11:23:52,13,11,1, 12.0,1,1, 5.941, 10480.094, 318.019, 52818.715 23/04/15,11:23:52,14,11,1, 12.0,1,1, 5.941, 10480.093, 317.981, 52818.688 23/04/15,11:23:52,15,11,1, 12.0,1,1, 5.941, 10480.080, 318.032, 52818.720 23/04/15,11:23:52,16,11,1, 12.0,1,1, 5.941, 10480.108, 318.059, 52818.765 23/04/15,11:23:52,17,11,1, 12.0,1,1, 5.941, 10480.097, 318.035, 52818.735 23/04/15,11:23:52,18,11,1, 12.0,1,1, 5.941, 10480.095, 317.984, 52818.485 23/04/15,11:23:52,19,11,1, 12.0,1,1, 5.941, 10480.080, 318.059, 52818.727 23/04/15,11:23:53,00,11,1, 11.8,1,1, 5.940, 10480.080, 318.059, 52818.727 23/04/15,11:23:53,01,11,1, 11.8,1,1, 5.940, 10480.097, 318.017, 52818.708 23/04/15,11:23:53,02,11,1, 11.8,1,1, 5.940, 10480.093, 317.983, 52818.672 23/04/15,11:23:53,03,11,1, 11.8,1,1, 5.940, 10480.108, 318.048, 52818.710 23/04/15,11:23:53,04,11,1, 11.8,1,1, 5.940, 10480.112, 318.040, 52818.715 23/04/15,11:23:53,05,11,1, 11.8,1,1, 5.940, 10480.119, 317.997, 52818.688 23/04/15,11:23:53,06,11,1, 11.8,1,1, 5.940, 10480.106, 318.013, 52818.677 23/04/15,11:23:53,07,11,1, 11.8,1,1, 5.940, 10480.112, 318.055, 52818.760 23/04/15,11:23:53,08,11,1, 11.8,1,1, 5.940, 10480.101, 318.061, 52818.861 23/04/15,11:23:53,09,11,1, 11.8,1,1, 5.940, 10480.118, 317.992, 52818.531 23/04/15,11:23:53,10,11,1, 11.8,1,1, 5.940, 10480.109, 317.994, 52818.644 23/04/15,11:23:53,11,11,1, 11.8,1,1, 5.940, 10480.112, 318.055, 52818.694 23/04/15,11:23:53,12,11,1, 11.8,1,1, 5.940, 10480.130, 318.030, 52818.735 23/04/15,11:23:53,13,11,1, 11.8,1,1, 5.940, 10480.124, 317.986, 52818.704 23/04/15,11:23:53,14,11,1, 11.8,1,1, 5.940, 10480.148, 318.026, 52818.707 23/04/15,11:23:53,15,11,1, 11.8,1,1, 5.940, 10480.173, 318.078, 52818.759 23/04/15,11:23:53,16,11,1, 11.8,1,1, 5.940, 10480.165, 318.050, 52818.751 23/04/15,11:23:53,17,11,1, 11.8,1,1, 5.940, 10480.162, 318.012, 52818.699 23/04/15,11:23:53,18,11,1, 11.8,1,1, 5.940, 10480.150, 318.026, 52818.708 23/04/15,11:23:53,19,11,1, 11.8,1,1, 5.940, 10480.178, 318.059, 52818.704 23/04/15,11:23:54,00,11,1, 11.9,1,1, 5.943, 10480.171, 318.059, 52818.704 23/04/15,11:23:54,01,11,1, 11.9,1,1, 5.943, 10480.169, 318.019, 52818.692 23/04/15,11:23:54,02,11,1, 11.9,1,1, 5.943, 10480.148, 318.042, 52818.729 23/04/15,11:23:54,03,11,1, 11.9,1,1, 5.943, 10480.180, 318.088, 52818.747 23/04/15,11:23:54,04,11,1, 11.9,1,1, 5.943, 10480.169, 318.011, 52818.692 23/04/15,11:23:54,05,11,1, 11.9,1,1, 5.943, 10480.172, 317.999, 52818.687 23/04/15,11:23:54,06,11,1, 11.9,1,1, 5.943, 10480.147, 318.036, 52818.717 23/04/15,11:23:54,07,11,1, 11.9,1,1, 5.943, 10480.198, 318.070, 52818.752 23/04/15,11:23:54,08,11,1, 11.9,1,1, 5.943, 10480.175, 318.019, 52818.703 23/04/15,11:23:54,09,11,1, 11.9,1,1, 5.943, 10480.187, 318.004, 52818.694 23/04/15,11:23:54,10,11,1, 11.9,1,1, 5.943, 10480.183, 318.069, 52818.719 23/04/15,11:23:54,11,11,1, 11.9,1,1, 5.943, 10480.208, 318.089, 52818.707 23/04/15,11:23:54,12,11,1, 11.9,1,1, 5.943, 10480.195, 318.014, 52818.696 23/04/15,11:23:54,13,11,1, 11.9,1,1, 5.943, 10480.179, 318.025, 52818.724 23/04/15,11:23:54,14,11,1, 11.9,1,1, 5.943, 10480.179, 318.016, 52818.714 23/04/15,11:23:54,15,11,1, 11.9,1,1, 5.943, 10480.182, 318.042, 52818.693 23/04/15,11:23:54,16,11,1, 11.9,1,1, 5.943, 10480.197, 318.014, 52818.660 23/04/15,11:23:54,17,11,1, 11.9,1,1, 5.943, 10480.237, 318.024, 52818.714 23/04/15,11:23:54,18,11,1, 11.9,1,1, 5.943, 10480.208, 318.036, 52818.682 23/04/15,11:23:54,19,11,1, 11.9,1,1, 5.943, 10480.211, 318.063, 52818.742 23/04/15,11:23:55,00,11,1, 11.9,1,1, 5.945, 10480.205, 318.063, 52818.742 23/04/15,11:23:55,01,11,1, 11.9,1,1, 5.945, 10480.218, 318.012, 52818.724 23/04/15,11:23:55,02,11,1, 11.9,1,1, 5.945, 10480.210, 318.058, 52818.738 23/04/15,11:23:55,03,11,1, 11.9,1,1, 5.945, 10480.233, 318.076, 52818.748 23/04/15,11:23:55,04,11,1, 11.9,1,1, 5.945, 10480.217, 318.020, 52818.750 23/04/15,11:23:55,05,11,1, 11.9,1,1, 5.945, 10480.223, 318.023, 52818.729 23/04/15,11:23:55,06,11,1, 11.9,1,1, 5.945, 10480.229, 318.087, 52818.712 23/04/15,11:23:55,07,11,1, 11.9,1,1, 5.945, 10480.258, 318.050, 52818.726 23/04/15,11:23:55,08,11,1, 11.9,1,1, 5.945, 10480.227, 318.011, 52818.681 23/04/15,11:23:55,09,11,1, 11.9,1,1, 5.945, 10480.210, 317.999, 52818.664 23/04/15,11:23:55,10,11,1, 11.9,1,1, 5.945, 10480.223, 318.056, 52818.727 23/04/15,11:23:55,11,11,1, 11.9,1,1, 5.945, 10480.238, 318.050, 52818.764 23/04/15,11:23:55,12,11,1, 11.9,1,1, 5.945, 10480.235, 318.029, 52818.714 23/04/15,11:23:55,13,11,1, 11.9,1,1, 5.945, 10480.217, 317.991, 52818.697 23/04/15,11:23:55,14,11,1, 11.9,1,1, 5.945, 10480.238, 318.059, 52818.674 23/04/15,11:23:55,15,11,1, 11.9,1,1, 5.945, 10480.220, 318.081, 52818.732 23/04/15,11:23:55,16,11,1, 11.9,1,1, 5.945, 10480.235, 318.031, 52818.687 23/04/15,11:23:55,17,11,1, 11.9,1,1, 5.945, 10480.211, 318.015, 52818.697 23/04/15,11:23:55,18,11,1, 11.9,1,1, 5.945, 10480.248, 318.056, 52818.727 23/04/15,11:23:55,19,11,1, 11.9,1,1, 5.945, 10480.228, 318.070, 52818.769 23/04/15,11:23:56,00,12,1, 11.9,1,1, 5.938, 10480.222, 318.070, 52818.769 23/04/15,11:23:56,01,12,1, 11.9,1,1, 5.938, 10480.233, 318.042, 52818.708 23/04/15,11:23:56,02,12,1, 11.9,1,1, 5.938, 10480.257, 318.093, 52818.726 23/04/15,11:23:56,03,12,1, 11.9,1,1, 5.938, 10480.268, 318.054, 52818.713 23/04/15,11:23:56,04,12,1, 11.9,1,1, 5.938, 10480.233, 318.027, 52818.689 23/04/15,11:23:56,05,12,1, 11.9,1,1, 5.938, 10480.249, 318.034, 52818.722 23/04/15,11:23:56,06,12,1, 11.9,1,1, 5.938, 10480.242, 318.052, 52818.741 23/04/15,11:23:56,07,12,1, 11.9,1,1, 5.938, 10480.273, 318.082, 52818.726 23/04/15,11:23:56,08,12,1, 11.9,1,1, 5.938, 10480.258, 318.016, 52818.699 23/04/15,11:23:56,09,12,1, 11.9,1,1, 5.938, 10480.262, 318.029, 52818.702 23/04/15,11:23:56,10,12,1, 11.9,1,1, 5.938, 10480.283, 318.060, 52818.699 23/04/15,11:23:56,11,12,1, 11.9,1,1, 5.938, 10480.262, 318.071, 52818.728 23/04/15,11:23:56,12,12,1, 11.9,1,1, 5.938, 10480.271, 318.010, 52818.656 23/04/15,11:23:56,13,12,1, 11.9,1,1, 5.938, 10480.252, 318.038, 52818.669 23/04/15,11:23:56,14,12,1, 11.9,1,1, 5.938, 10480.277, 318.071, 52818.714 23/04/15,11:23:56,15,12,1, 11.9,1,1, 5.938, 10480.278, 318.084, 52818.691 23/04/15,11:23:56,16,12,1, 11.9,1,1, 5.938, 10480.282, 318.021, 52818.690 23/04/15,11:23:56,17,12,1, 11.9,1,1, 5.938, 10480.273, 318.037, 52818.691 23/04/15,11:23:56,18,12,1, 11.9,1,1, 5.938, 10480.291, 318.061, 52818.702 23/04/15,11:23:56,19,12,1, 11.9,1,1, 5.938, 10480.292, 318.046, 52818.704 23/04/15,11:23:57,00,12,1, 11.9,1,1, 5.941, 10480.288, 318.046, 52818.704 23/04/15,11:23:57,01,12,1, 11.9,1,1, 5.941, 10480.298, 318.016, 52818.684 23/04/15,11:23:57,02,12,1, 11.9,1,1, 5.941, 10480.304, 318.058, 52818.799 23/04/15,11:23:57,03,12,1, 11.9,1,1, 5.941, 10480.341, 318.083, 52818.852 23/04/15,11:23:57,04,12,1, 11.9,1,1, 5.941, 10480.305, 318.070, 52818.846 23/04/15,11:23:57,05,12,1, 11.9,1,1, 5.941, 10480.339, 318.058, 52818.845 23/04/15,11:23:57,06,12,1, 11.9,1,1, 5.941, 10480.318, 318.057, 52818.816 23/04/15,11:23:57,07,12,1, 11.9,1,1, 5.941, 10480.320, 318.066, 52818.835 23/04/15,11:23:57,08,12,1, 11.9,1,1, 5.941, 10480.326, 318.066, 52818.795 23/04/15,11:23:57,09,12,1, 11.9,1,1, 5.941, 10480.345, 318.083, 52818.818 23/04/15,11:23:57,10,12,1, 11.9,1,1, 5.941, 10480.313, 318.083, 52818.837 23/04/15,11:23:57,11,12,1, 11.9,1,1, 5.941, 10480.343, 318.077, 52818.839 23/04/15,11:23:57,12,12,1, 11.9,1,1, 5.941, 10480.349, 318.068, 52818.843 23/04/15,11:23:57,13,12,1, 11.9,1,1, 5.941, 10480.339, 318.067, 52818.838 23/04/15,11:23:57,14,12,1, 11.9,1,1, 5.941, 10480.323, 318.073, 52818.800 23/04/15,11:23:57,15,12,1, 11.9,1,1, 5.941, 10480.339, 318.076, 52818.816 23/04/15,11:23:57,16,12,1, 11.9,1,1, 5.941, 10480.343, 318.086, 52818.825 23/04/15,11:23:57,17,12,1, 11.9,1,1, 5.941, 10480.353, 318.070, 52818.816 23/04/15,11:23:57,18,12,1, 11.9,1,1, 5.941, 10480.354, 318.084, 52818.798 23/04/15,11:23:57,19,12,1, 11.9,1,1, 5.941, 10480.363, 318.047, 52818.798 23/04/15,11:23:58,00,12,1, 11.9,1,1, 5.944, 10480.355, 318.047, 52818.798 23/04/15,11:23:58,01,12,1, 11.9,1,1, 5.944, 10480.386, 318.076, 52818.789 23/04/15,11:23:58,02,12,1, 11.9,1,1, 5.944, 10480.390, 318.086, 52818.806 23/04/15,11:23:58,03,12,1, 11.9,1,1, 5.944, 10480.393, 318.072, 52818.805 23/04/15,11:23:58,04,12,1, 11.9,1,1, 5.944, 10480.386, 318.085, 52818.804 23/04/15,11:23:58,05,12,1, 11.9,1,1, 5.944, 10480.386, 318.084, 52818.827 23/04/15,11:23:58,06,12,1, 11.9,1,1, 5.944, 10480.397, 318.086, 52818.840 23/04/15,11:23:58,07,12,1, 11.9,1,1, 5.944, 10480.418, 318.096, 52818.818 23/04/15,11:23:58,08,12,1, 11.9,1,1, 5.944, 10480.429, 318.095, 52818.827 23/04/15,11:23:58,09,12,1, 11.9,1,1, 5.944, 10480.410, 318.099, 52818.823 23/04/15,11:23:58,10,12,1, 11.9,1,1, 5.944, 10480.417, 318.080, 52818.825 23/04/15,11:23:58,11,12,1, 11.9,1,1, 5.944, 10480.420, 318.094, 52818.816 23/04/15,11:23:58,12,12,1, 11.9,1,1, 5.944, 10480.428, 318.101, 52818.822 23/04/15,11:23:58,13,12,1, 11.9,1,1, 5.944, 10480.437, 318.082, 52818.820 23/04/15,11:23:58,14,12,1, 11.9,1,1, 5.944, 10480.460, 318.081, 52818.826 23/04/15,11:23:58,15,12,1, 11.9,1,1, 5.944, 10480.455, 318.080, 52818.809 23/04/15,11:23:58,16,12,1, 11.9,1,1, 5.944, 10480.438, 318.072, 52818.798 23/04/15,11:23:58,17,12,1, 11.9,1,1, 5.944, 10480.481, 318.075, 52818.904 23/04/15,11:23:58,18,12,1, 11.9,1,1, 5.944, 10480.442, 318.090, 52818.864 23/04/15,11:23:58,19,12,1, 11.9,1,1, 5.944, 10480.467, 318.057, 52818.801 23/04/15,11:23:59,00,12,1, 11.9,1,1, 5.944, 10480.464, 318.057, 52818.801 23/04/15,11:23:59,01,12,1, 11.9,1,1, 5.944, 10480.487, 318.067, 52818.805 23/04/15,11:23:59,02,12,1, 11.9,1,1, 5.944, 10480.476, 318.056, 52818.788 23/04/15,11:23:59,03,12,1, 11.9,1,1, 5.944, 10480.489, 318.050, 52818.770 23/04/15,11:23:59,04,12,1, 11.9,1,1, 5.944, 10480.487, 318.048, 52818.828 23/04/15,11:23:59,05,12,1, 11.9,1,1, 5.944, 10480.487, 318.045, 52818.787 23/04/15,11:23:59,06,12,1, 11.9,1,1, 5.944, 10480.485, 318.020, 52818.802 23/04/15,11:23:59,07,12,1, 11.9,1,1, 5.944, 10480.509, 318.064, 52818.791 23/04/15,11:23:59,08,12,1, 11.9,1,1, 5.944, 10480.491, 318.060, 52818.797 23/04/15,11:23:59,09,12,1, 11.9,1,1, 5.944, 10480.493, 318.048, 52818.789 23/04/15,11:23:59,10,12,1, 11.9,1,1, 5.944, 10480.505, 318.036, 52818.801 23/04/15,11:23:59,11,12,1, 11.9,1,1, 5.944, 10480.486, 318.027, 52818.818 23/04/15,11:23:59,12,12,1, 11.9,1,1, 5.944, 10480.504, 318.052, 52818.805 23/04/15,11:23:59,13,12,1, 11.9,1,1, 5.944, 10480.523, 318.045, 52818.806 23/04/15,11:23:59,14,12,1, 11.9,1,1, 5.944, 10480.518, 318.063, 52818.818 23/04/15,11:23:59,15,12,1, 11.9,1,1, 5.944, 10480.533, 318.046, 52818.789 23/04/15,11:23:59,16,12,1, 11.9,1,1, 5.944, 10480.518, 318.040, 52818.823 23/04/15,11:23:59,17,12,1, 11.9,1,1, 5.944, 10480.506, 318.050, 52818.782 23/04/15,11:23:59,18,12,1, 11.9,1,1, 5.944, 10480.504, 318.054, 52818.780 23/04/15,11:23:59,19,12,1, 11.9,1,1, 5.944, 10480.519, 318.049, 52818.791 23/04/15,11:24:00,00,12,1, 11.9,1,1, 5.940, 10480.514, 318.049, 52818.791 23/04/15,11:24:00,01,12,1, 11.9,1,1, 5.940, 10480.545, 318.055, 52818.818 23/04/15,11:24:00,02,12,1, 11.9,1,1, 5.940, 10480.521, 318.020, 52818.658 23/04/15,11:24:00,03,12,1, 11.9,1,1, 5.940, 10480.494, 317.997, 52818.673 23/04/15,11:24:00,04,12,1, 11.9,1,1, 5.940, 10480.518, 318.052, 52818.676 23/04/15,11:24:00,05,12,1, 11.9,1,1, 5.940, 10480.528, 318.063, 52818.728 23/04/15,11:24:00,06,12,1, 11.9,1,1, 5.940, 10480.527, 318.032, 52818.695 23/04/15,11:24:00,07,12,1, 11.9,1,1, 5.940, 10480.524, 318.000, 52818.677 23/04/15,11:24:00,08,12,1, 11.9,1,1, 5.940, 10480.535, 318.016, 52818.650 23/04/15,11:24:00,09,12,1, 11.9,1,1, 5.940, 10480.527, 318.043, 52818.691 23/04/15,11:24:00,10,12,1, 11.9,1,1, 5.940, 10480.554, 318.032, 52818.692 23/04/15,11:24:00,11,12,1, 11.9,1,1, 5.940, 10480.517, 317.977, 52818.672 23/04/15,11:24:00,12,12,1, 11.9,1,1, 5.940, 10480.533, 318.008, 52818.680 23/04/15,11:24:00,13,12,1, 11.9,1,1, 5.940, 10480.550, 318.018, 52818.695 23/04/15,11:24:00,14,12,1, 11.9,1,1, 5.940, 10480.521, 318.007, 52818.790 23/04/15,11:24:00,15,12,1, 11.9,1,1, 5.940, 10480.595, 317.941, 52818.382 23/04/15,11:24:00,16,12,1, 11.9,1,1, 5.940, 10480.544, 317.999, 52818.647 23/04/15,11:24:00,17,12,1, 11.9,1,1, 5.940, 10480.548, 318.028, 52818.728 23/04/15,11:24:00,18,12,1, 11.9,1,1, 5.940, 10480.546, 318.019, 52818.734 23/04/15,11:24:00,19,12,1, 11.9,1,1, 5.940, 10480.558, 317.982, 52818.706 23/04/15,11:24:01,00,12,1, 11.9,1,1, 5.943, 10480.555, 317.982, 52818.706 23/04/15,11:24:01,01,12,1, 11.9,1,1, 5.943, 10480.562, 318.033, 52818.708 23/04/15,11:24:01,02,12,1, 11.9,1,1, 5.943, 10480.561, 318.026, 52818.746 23/04/15,11:24:01,03,12,1, 11.9,1,1, 5.943, 10480.565, 317.964, 52818.704 23/04/15,11:24:01,04,12,1, 11.9,1,1, 5.943, 10480.563, 317.990, 52818.644 23/04/15,11:24:01,05,12,1, 11.9,1,1, 5.943, 10480.580, 318.023, 52818.663 23/04/15,11:24:01,06,12,1, 11.9,1,1, 5.943, 10480.616, 318.011, 52818.708 23/04/15,11:24:01,07,12,1, 11.9,1,1, 5.943, 10480.548, 317.971, 52818.690 23/04/15,11:24:01,08,12,1, 11.9,1,1, 5.943, 10480.582, 317.984, 52818.700 23/04/15,11:24:01,09,12,1, 11.9,1,1, 5.943, 10480.559, 318.008, 52818.719 23/04/15,11:24:01,10,12,1, 11.9,1,1, 5.943, 10480.583, 318.008, 52818.721 23/04/15,11:24:01,11,12,1, 11.9,1,1, 5.943, 10480.588, 317.989, 52818.671 23/04/15,11:24:01,12,12,1, 11.9,1,1, 5.943, 10480.580, 317.974, 52818.630 23/04/15,11:24:01,13,12,1, 11.9,1,1, 5.943, 10480.610, 318.006, 52818.666 23/04/15,11:24:01,14,12,1, 11.9,1,1, 5.943, 10480.618, 318.015, 52818.684 23/04/15,11:24:01,15,12,1, 11.9,1,1, 5.943, 10480.621, 317.972, 52818.672 23/04/15,11:24:01,16,12,1, 11.9,1,1, 5.943, 10480.622, 317.962, 52818.650 23/04/15,11:24:01,17,12,1, 11.9,1,1, 5.943, 10480.614, 318.004, 52818.686 23/04/15,11:24:01,18,12,1, 11.9,1,1, 5.943, 10480.627, 318.011, 52818.710 23/04/15,11:24:01,19,12,1, 11.9,1,1, 5.943, 10480.617, 317.962, 52818.659 23/04/15,11:24:02,00,12,1, 11.9,1,1, 5.943, 10480.614, 317.962, 52818.659 23/04/15,11:24:02,01,12,1, 11.9,1,1, 5.943, 10480.606, 318.022, 52818.819 23/04/15,11:24:02,02,12,1, 11.9,1,1, 5.943, 10480.650, 318.024, 52818.735 23/04/15,11:24:02,03,12,1, 11.9,1,1, 5.943, 10480.631, 317.980, 52818.673 23/04/15,11:24:02,04,12,1, 11.9,1,1, 5.943, 10480.622, 317.969, 52818.653 23/04/15,11:24:02,05,12,1, 11.9,1,1, 5.943, 10480.636, 318.008, 52818.669 23/04/15,11:24:02,06,12,1, 11.9,1,1, 5.943, 10480.645, 318.028, 52818.692 23/04/15,11:24:02,07,12,1, 11.9,1,1, 5.943, 10480.659, 317.982, 52818.674 23/04/15,11:24:02,08,12,1, 11.9,1,1, 5.943, 10480.667, 317.954, 52818.636 23/04/15,11:24:02,09,12,1, 11.9,1,1, 5.943, 10480.683, 318.002, 52818.695 23/04/15,11:24:02,10,12,1, 11.9,1,1, 5.943, 10480.691, 318.032, 52818.701 23/04/15,11:24:02,11,12,1, 11.9,1,1, 5.943, 10480.684, 317.994, 52818.657 23/04/15,11:24:02,12,12,1, 11.9,1,1, 5.943, 10480.686, 317.979, 52818.652 23/04/15,11:24:02,13,12,1, 11.9,1,1, 5.943, 10480.693, 318.000, 52818.685 23/04/15,11:24:02,14,12,1, 11.9,1,1, 5.943, 10480.701, 318.016, 52818.714 23/04/15,11:24:02,15,12,1, 11.9,1,1, 5.943, 10480.704, 317.990, 52818.687 23/04/15,11:24:02,16,12,1, 11.9,1,1, 5.943, 10480.704, 317.978, 52818.661 23/04/15,11:24:02,17,12,1, 11.9,1,1, 5.943, 10480.721, 317.967, 52818.650 23/04/15,11:24:02,18,12,1, 11.9,1,1, 5.943, 10480.703, 318.029, 52818.680 23/04/15,11:24:02,19,12,1, 11.9,1,1, 5.943, 10480.730, 318.003, 52818.686 23/04/15,11:24:03,00,12,1, 11.9,1,1, 5.947, 10480.722, 318.003, 52818.686 23/04/15,11:24:03,01,12,1, 11.9,1,1, 5.947, 10480.722, 317.987, 52818.686 23/04/15,11:24:03,02,12,1, 11.9,1,1, 5.947, 10480.735, 317.999, 52818.694 23/04/15,11:24:03,03,12,1, 11.9,1,1, 5.947, 10480.759, 317.985, 52818.694 23/04/15,11:24:03,04,12,1, 11.9,1,1, 5.947, 10480.752, 317.976, 52818.631 23/04/15,11:24:03,05,12,1, 11.9,1,1, 5.947, 10480.734, 317.962, 52818.649 23/04/15,11:24:03,06,12,1, 11.9,1,1, 5.947, 10480.745, 317.996, 52818.636 23/04/15,11:24:03,07,12,1, 11.9,1,1, 5.947, 10480.770, 318.028, 52818.680 23/04/15,11:24:03,08,12,1, 11.9,1,1, 5.947, 10480.773, 317.973, 52818.666 23/04/15,11:24:03,09,12,1, 11.9,1,1, 5.947, 10480.761, 317.960, 52818.643 23/04/15,11:24:03,10,12,1, 11.9,1,1, 5.947, 10480.760, 317.983, 52818.684 23/04/15,11:24:03,11,12,1, 11.9,1,1, 5.947, 10480.769, 317.998, 52818.695 23/04/15,11:24:03,12,12,1, 11.9,1,1, 5.947, 10480.771, 317.978, 52818.664 23/04/15,11:24:03,13,12,1, 11.9,1,1, 5.947, 10480.795, 317.938, 52818.653 23/04/15,11:24:03,14,12,1, 11.9,1,1, 5.947, 10480.752, 317.966, 52818.663 23/04/15,11:24:03,15,12,1, 11.9,1,1, 5.947, 10480.777, 317.989, 52818.660 23/04/15,11:24:03,16,12,1, 11.9,1,1, 5.947, 10480.772, 317.973, 52818.668 23/04/15,11:24:03,17,12,1, 11.9,1,1, 5.947, 10480.765, 317.936, 52818.642 23/04/15,11:24:03,18,12,1, 11.9,1,1, 5.947, 10480.766, 317.960, 52818.613 23/04/15,11:24:03,19,12,1, 11.9,1,1, 5.947, 10480.807, 317.987, 52818.681 23/04/15,11:24:04,00,12,1, 11.9,1,1, 5.944, 10480.806, 317.987, 52818.681 23/04/15,11:24:04,01,12,1, 11.9,1,1, 5.944, 10480.771, 317.926, 52818.669 23/04/15,11:24:04,02,12,1, 11.9,1,1, 5.944, 10480.783, 317.959, 52818.627 23/04/15,11:24:04,03,12,1, 11.9,1,1, 5.944, 10480.790, 317.978, 52818.669 23/04/15,11:24:04,04,12,1, 11.9,1,1, 5.944, 10480.805, 317.980, 52818.642 23/04/15,11:24:04,05,12,1, 11.9,1,1, 5.944, 10480.807, 317.931, 52818.642 23/04/15,11:24:04,06,12,1, 11.9,1,1, 5.944, 10480.793, 317.916, 52818.625 23/04/15,11:24:04,07,12,1, 11.9,1,1, 5.944, 10480.810, 317.948, 52818.687 23/04/15,11:24:04,08,12,1, 11.9,1,1, 5.944, 10480.820, 317.983, 52818.688 23/04/15,11:24:04,09,12,1, 11.9,1,1, 5.944, 10480.792, 317.923, 52818.659 23/04/15,11:24:04,10,12,1, 11.9,1,1, 5.944, 10480.794, 317.890, 52818.656 23/04/15,11:24:04,11,12,1, 11.9,1,1, 5.944, 10480.823, 317.970, 52818.673 23/04/15,11:24:04,12,12,1, 11.9,1,1, 5.944, 10480.860, 317.950, 52818.695 23/04/15,11:24:04,13,12,1, 11.9,1,1, 5.944, 10480.827, 317.925, 52818.629 23/04/15,11:24:04,14,12,1, 11.9,1,1, 5.944, 10480.838, 317.921, 52818.665 23/04/15,11:24:04,15,12,1, 11.9,1,1, 5.944, 10480.838, 317.925, 52818.663 23/04/15,11:24:04,16,12,1, 11.9,1,1, 5.944, 10480.823, 317.950, 52818.717 23/04/15,11:24:04,17,12,1, 11.9,1,1, 5.944, 10480.869, 317.942, 52818.683 23/04/15,11:24:04,18,12,1, 11.9,1,1, 5.944, 10480.834, 317.911, 52818.631 23/04/15,11:24:04,19,12,1, 11.9,1,1, 5.944, 10480.806, 317.918, 52818.615 23/04/15,11:24:05,00,12,1, 12.0,1,1, 5.946, 10480.806, 317.918, 52818.615 23/04/15,11:24:05,01,12,1, 12.0,1,1, 5.946, 10480.828, 317.960, 52818.649 23/04/15,11:24:05,02,12,1, 12.0,1,1, 5.946, 10480.846, 317.892, 52818.635 23/04/15,11:24:05,03,12,1, 12.0,1,1, 5.946, 10480.830, 317.919, 52818.626 23/04/15,11:24:05,04,12,1, 12.0,1,1, 5.946, 10480.850, 317.952, 52818.648 23/04/15,11:24:05,05,12,1, 12.0,1,1, 5.946, 10480.856, 317.959, 52818.630 23/04/15,11:24:05,06,12,1, 12.0,1,1, 5.946, 10480.820, 317.925, 52818.650 23/04/15,11:24:05,07,12,1, 12.0,1,1, 5.946, 10480.837, 317.870, 52818.630 23/04/15,11:24:05,08,12,1, 12.0,1,1, 5.946, 10480.835, 317.927, 52818.636 23/04/15,11:24:05,09,12,1, 12.0,1,1, 5.946, 10480.853, 317.932, 52818.675 23/04/15,11:24:05,10,12,1, 12.0,1,1, 5.946, 10480.868, 317.894, 52818.599 23/04/15,11:24:05,11,12,1, 12.0,1,1, 5.946, 10480.860, 317.893, 52818.598 23/04/15,11:24:05,12,12,1, 12.0,1,1, 5.946, 10480.860, 317.935, 52818.624 23/04/15,11:24:05,13,12,1, 12.0,1,1, 5.946, 10480.854, 317.916, 52818.646 23/04/15,11:24:05,14,12,1, 12.0,1,1, 5.946, 10480.858, 317.911, 52818.624 23/04/15,11:24:05,15,12,1, 12.0,1,1, 5.946, 10480.885, 317.887, 52818.632 23/04/15,11:24:05,16,12,1, 12.0,1,1, 5.946, 10480.867, 317.901, 52818.637 23/04/15,11:24:05,17,12,1, 12.0,1,1, 5.946, 10480.864, 317.927, 52818.624 23/04/15,11:24:05,18,12,1, 12.0,1,1, 5.946, 10480.888, 317.921, 52818.675 23/04/15,11:24:05,19,12,1, 12.0,1,1, 5.946, 10480.853, 317.874, 52818.616 23/04/15,11:24:06,00,12,1, 11.9,1,1, 5.945, 10480.847, 317.874, 52818.616 23/04/15,11:24:06,01,12,1, 11.9,1,1, 5.945, 10480.885, 317.917, 52818.661 23/04/15,11:24:06,02,12,1, 11.9,1,1, 5.945, 10480.899, 317.903, 52818.647 23/04/15,11:24:06,03,12,1, 11.9,1,1, 5.945, 10480.867, 317.870, 52818.622 23/04/15,11:24:06,04,12,1, 11.9,1,1, 5.945, 10480.892, 317.862, 52818.601 23/04/15,11:24:06,05,12,1, 11.9,1,1, 5.945, 10480.883, 317.900, 52818.594 23/04/15,11:24:06,06,12,1, 11.9,1,1, 5.945, 10480.906, 317.909, 52818.625 23/04/15,11:24:06,07,12,1, 11.9,1,1, 5.945, 10480.882, 317.887, 52818.622 23/04/15,11:24:06,08,12,1, 11.9,1,1, 5.945, 10480.903, 317.827, 52818.601 23/04/15,11:24:06,09,12,1, 11.9,1,1, 5.945, 10480.879, 317.898, 52818.634 23/04/15,11:24:06,10,12,1, 11.9,1,1, 5.945, 10480.929, 317.922, 52818.653 23/04/15,11:24:06,11,12,1, 11.9,1,1, 5.945, 10480.905, 317.911, 52818.613 23/04/15,11:24:06,12,12,1, 11.9,1,1, 5.945, 10480.909, 317.862, 52818.617 23/04/15,11:24:06,13,12,1, 11.9,1,1, 5.945, 10480.916, 317.883, 52818.609 23/04/15,11:24:06,14,12,1, 11.9,1,1, 5.945, 10480.936, 317.917, 52818.650 23/04/15,11:24:06,15,12,1, 11.9,1,1, 5.945, 10480.941, 317.926, 52818.655 23/04/15,11:24:06,16,12,1, 11.9,1,1, 5.945, 10480.952, 317.875, 52818.646 23/04/15,11:24:06,17,12,1, 11.9,1,1, 5.945, 10480.935, 317.847, 52818.601 23/04/15,11:24:06,18,12,1, 11.9,1,1, 5.945, 10480.944, 317.907, 52818.657 23/04/15,11:24:06,19,12,1, 11.9,1,1, 5.945, 10480.956, 317.917, 52818.650 23/04/15,11:24:07,00,12,1, 11.9,1,1, 5.944, 10480.956, 317.917, 52818.650 23/04/15,11:24:07,01,12,1, 11.9,1,1, 5.944, 10480.951, 317.868, 52818.609 23/04/15,11:24:07,02,12,1, 11.9,1,1, 5.944, 10480.964, 317.912, 52818.647 23/04/15,11:24:07,03,12,1, 11.9,1,1, 5.944, 10480.986, 317.945, 52818.623 23/04/15,11:24:07,04,12,1, 11.9,1,1, 5.944, 10480.991, 317.893, 52818.638 23/04/15,11:24:07,05,12,1, 11.9,1,1, 5.944, 10480.969, 317.849, 52818.608 23/04/15,11:24:07,06,12,1, 11.9,1,1, 5.944, 10481.000, 317.877, 52818.586 23/04/15,11:24:07,07,12,1, 11.9,1,1, 5.944, 10481.025, 317.927, 52818.622 23/04/15,11:24:07,08,12,1, 11.9,1,1, 5.944, 10481.027, 317.887, 52818.634 23/04/15,11:24:07,09,12,1, 11.9,1,1, 5.944, 10481.030, 317.865, 52818.589 23/04/15,11:24:07,10,12,1, 11.9,1,1, 5.944, 10481.013, 317.871, 52818.622 23/04/15,11:24:07,11,12,1, 11.9,1,1, 5.944, 10481.018, 317.895, 52818.653 23/04/15,11:24:07,12,12,1, 11.9,1,1, 5.944, 10481.028, 317.917, 52818.625 23/04/15,11:24:07,13,12,1, 11.9,1,1, 5.944, 10481.021, 317.865, 52818.639 23/04/15,11:24:07,14,12,1, 11.9,1,1, 5.944, 10481.039, 317.847, 52818.595 23/04/15,11:24:07,15,12,1, 11.9,1,1, 5.944, 10481.035, 317.881, 52818.587 23/04/15,11:24:07,16,12,1, 11.9,1,1, 5.944, 10481.065, 317.920, 52818.625 23/04/15,11:24:07,17,12,1, 11.9,1,1, 5.944, 10481.058, 317.906, 52818.626 23/04/15,11:24:07,18,12,1, 11.9,1,1, 5.944, 10481.047, 317.859, 52818.612 23/04/15,11:24:07,19,12,1, 11.9,1,1, 5.944, 10481.064, 317.867, 52818.603 23/04/15,11:24:08,00,11,1, 11.9,1,1, 5.945, 10481.056, 317.867, 52818.603 23/04/15,11:24:08,01,11,1, 11.9,1,1, 5.945, 10481.105, 317.880, 52818.596 23/04/15,11:24:08,02,11,1, 11.9,1,1, 5.945, 10481.101, 317.875, 52818.617 23/04/15,11:24:08,03,11,1, 11.9,1,1, 5.945, 10481.069, 317.835, 52818.624 23/04/15,11:24:08,04,11,1, 11.9,1,1, 5.945, 10481.101, 317.892, 52818.608 23/04/15,11:24:08,05,11,1, 11.9,1,1, 5.945, 10481.099, 317.916, 52818.663 23/04/15,11:24:08,06,11,1, 11.9,1,1, 5.945, 10481.095, 317.880, 52818.591 23/04/15,11:24:08,07,11,1, 11.9,1,1, 5.945, 10481.084, 317.854, 52818.573 23/04/15,11:24:08,08,11,1, 11.9,1,1, 5.945, 10481.103, 317.875, 52818.600 23/04/15,11:24:08,09,11,1, 11.9,1,1, 5.945, 10481.105, 317.904, 52818.613 23/04/15,11:24:08,10,11,1, 11.9,1,1, 5.945, 10481.135, 317.880, 52818.624 23/04/15,11:24:08,11,11,1, 11.9,1,1, 5.945, 10481.132, 317.814, 52818.556 23/04/15,11:24:08,12,11,1, 11.9,1,1, 5.945, 10481.090, 317.843, 52818.574 23/04/15,11:24:08,13,11,1, 11.9,1,1, 5.945, 10481.126, 317.903, 52818.626 23/04/15,11:24:08,14,11,1, 11.9,1,1, 5.945, 10481.136, 317.903, 52818.627 23/04/15,11:24:08,15,11,1, 11.9,1,1, 5.945, 10481.128, 317.853, 52818.566 23/04/15,11:24:08,16,11,1, 11.9,1,1, 5.945, 10481.140, 317.855, 52818.568 23/04/15,11:24:08,17,11,1, 11.9,1,1, 5.945, 10481.145, 317.871, 52818.600 23/04/15,11:24:08,18,11,1, 11.9,1,1, 5.945, 10481.134, 317.868, 52818.569 23/04/15,11:24:08,19,11,1, 11.9,1,1, 5.945, 10481.126, 317.840, 52818.578 23/04/15,11:24:09,00,12,1, 11.9,1,1, 5.944, 10481.123, 317.840, 52818.578 23/04/15,11:24:09,01,12,1, 11.9,1,1, 5.944, 10481.138, 317.857, 52818.563 23/04/15,11:24:09,02,12,1, 11.9,1,1, 5.944, 10481.142, 317.912, 52818.600 23/04/15,11:24:09,03,12,1, 11.9,1,1, 5.944, 10481.127, 317.858, 52818.558 23/04/15,11:24:09,04,12,1, 11.9,1,1, 5.944, 10481.142, 317.802, 52818.563 23/04/15,11:24:09,05,12,1, 11.9,1,1, 5.944, 10481.139, 317.845, 52818.559 23/04/15,11:24:09,06,12,1, 11.9,1,1, 5.944, 10481.137, 317.867, 52818.603 23/04/15,11:24:09,07,12,1, 11.9,1,1, 5.944, 10481.144, 317.862, 52818.595 23/04/15,11:24:09,08,12,1, 11.9,1,1, 5.944, 10481.147, 317.840, 52818.582 23/04/15,11:24:09,09,12,1, 11.9,1,1, 5.944, 10481.140, 317.811, 52818.527 23/04/15,11:24:09,10,12,1, 11.9,1,1, 5.944, 10481.151, 317.857, 52818.537 23/04/15,11:24:09,11,12,1, 11.9,1,1, 5.944, 10481.178, 317.854, 52818.604 23/04/15,11:24:09,12,12,1, 11.9,1,1, 5.944, 10481.169, 317.828, 52818.572 23/04/15,11:24:09,13,12,1, 11.9,1,1, 5.944, 10481.138, 317.801, 52818.522 23/04/15,11:24:09,14,12,1, 11.9,1,1, 5.944, 10481.143, 317.820, 52818.565 23/04/15,11:24:09,15,12,1, 11.9,1,1, 5.944, 10481.178, 317.856, 52818.550 23/04/15,11:24:09,16,12,1, 11.9,1,1, 5.944, 10481.174, 317.852, 52818.577 23/04/15,11:24:09,17,12,1, 11.9,1,1, 5.944, 10481.136, 317.829, 52818.590 23/04/15,11:24:09,18,12,1, 11.9,1,1, 5.944, 10481.163, 317.829, 52818.534 23/04/15,11:24:09,19,12,1, 11.9,1,1, 5.944, 10481.162, 317.846, 52818.548 23/04/15,11:24:10,00,11,1, 11.9,1,1, 5.945, 10481.156, 317.846, 52818.548 23/04/15,11:24:10,01,11,1, 11.9,1,1, 5.945, 10481.168, 317.784, 52818.532 23/04/15,11:24:10,02,11,1, 11.9,1,1, 5.945, 10481.153, 317.783, 52818.536 23/04/15,11:24:10,03,11,1, 11.9,1,1, 5.945, 10481.170, 317.826, 52818.561 23/04/15,11:24:10,04,11,1, 11.9,1,1, 5.945, 10481.163, 317.841, 52818.585 23/04/15,11:24:10,05,11,1, 11.9,1,1, 5.945, 10481.163, 317.822, 52818.570 23/04/15,11:24:10,06,11,1, 11.9,1,1, 5.945, 10481.163, 317.796, 52818.548 23/04/15,11:24:10,07,11,1, 11.9,1,1, 5.945, 10481.155, 317.802, 52818.545 23/04/15,11:24:10,08,11,1, 11.9,1,1, 5.945, 10481.147, 317.839, 52818.581 23/04/15,11:24:10,09,11,1, 11.9,1,1, 5.945, 10481.172, 317.829, 52818.564 23/04/15,11:24:10,10,11,1, 11.9,1,1, 5.945, 10481.156, 317.778, 52818.507 23/04/15,11:24:10,11,11,1, 11.9,1,1, 5.945, 10481.148, 317.787, 52818.521 23/04/15,11:24:10,12,11,1, 11.9,1,1, 5.945, 10481.164, 317.819, 52818.551 23/04/15,11:24:10,13,11,1, 11.9,1,1, 5.945, 10481.187, 317.815, 52818.556 23/04/15,11:24:10,14,11,1, 11.9,1,1, 5.945, 10481.190, 317.803, 52818.579 23/04/15,11:24:10,15,11,1, 11.9,1,1, 5.945, 10481.162, 317.785, 52818.542 23/04/15,11:24:10,16,11,1, 11.9,1,1, 5.945, 10481.171, 317.782, 52818.527 23/04/15,11:24:10,17,11,1, 11.9,1,1, 5.945, 10481.186, 317.837, 52818.567 23/04/15,11:24:10,18,11,1, 11.9,1,1, 5.945, 10481.179, 317.824, 52818.582 23/04/15,11:24:10,19,11,1, 11.9,1,1, 5.945, 10481.178, 317.786, 52818.530 23/04/15,11:24:11,00,11,1, 11.9,1,1, 5.948, 10481.173, 317.786, 52818.530 23/04/15,11:24:11,01,11,1, 11.9,1,1, 5.948, 10481.210, 317.831, 52818.579 23/04/15,11:24:11,02,11,1, 11.9,1,1, 5.948, 10481.195, 317.818, 52818.551 23/04/15,11:24:11,03,11,1, 11.9,1,1, 5.948, 10481.214, 317.802, 52818.549 23/04/15,11:24:11,04,11,1, 11.9,1,1, 5.948, 10481.193, 317.796, 52818.492 23/04/15,11:24:11,05,11,1, 11.9,1,1, 5.948, 10481.216, 317.800, 52818.541 23/04/15,11:24:11,06,11,1, 11.9,1,1, 5.948, 10481.233, 317.821, 52818.575 23/04/15,11:24:11,07,11,1, 11.9,1,1, 5.948, 10481.246, 317.808, 52818.541 23/04/15,11:24:11,08,11,1, 11.9,1,1, 5.948, 10481.238, 317.750, 52818.502 23/04/15,11:24:11,09,11,1, 11.9,1,1, 5.948, 10481.214, 317.798, 52818.536 23/04/15,11:24:11,10,11,1, 11.9,1,1, 5.948, 10481.228, 317.823, 52818.521 23/04/15,11:24:11,11,11,1, 11.9,1,1, 5.948, 10481.235, 317.811, 52818.539 23/04/15,11:24:11,12,11,1, 11.9,1,1, 5.948, 10481.245, 317.783, 52818.548 23/04/15,11:24:11,13,11,1, 11.9,1,1, 5.948, 10481.240, 317.777, 52818.527 23/04/15,11:24:11,14,11,1, 11.9,1,1, 5.948, 10481.261, 317.817, 52818.558 23/04/15,11:24:11,15,11,1, 11.9,1,1, 5.948, 10481.282, 317.837, 52818.588 23/04/15,11:24:11,16,11,1, 11.9,1,1, 5.948, 10481.261, 317.807, 52818.551 23/04/15,11:24:11,17,11,1, 11.9,1,1, 5.948, 10481.281, 317.786, 52818.534 23/04/15,11:24:11,18,11,1, 11.9,1,1, 5.948, 10481.264, 317.818, 52818.516 23/04/15,11:24:11,19,11,1, 11.9,1,1, 5.948, 10481.278, 317.836, 52818.602 23/04/15,11:24:12,00,11,1, 11.9,1,1, 5.945, 10481.273, 317.836, 52818.602 23/04/15,11:24:12,01,11,1, 11.9,1,1, 5.945, 10481.303, 317.780, 52818.533 23/04/15,11:24:12,02,11,1, 11.9,1,1, 5.945, 10481.290, 317.791, 52818.572 23/04/15,11:24:12,03,11,1, 11.9,1,1, 5.945, 10481.308, 317.823, 52818.606 23/04/15,11:24:12,04,11,1, 11.9,1,1, 5.945, 10481.307, 317.834, 52818.558 23/04/15,11:24:12,05,11,1, 11.9,1,1, 5.945, 10481.311, 317.808, 52818.529 23/04/15,11:24:12,06,11,1, 11.9,1,1, 5.945, 10481.335, 317.797, 52818.559 23/04/15,11:24:12,07,11,1, 11.9,1,1, 5.945, 10481.318, 317.812, 52818.566 23/04/15,11:24:12,08,11,1, 11.9,1,1, 5.945, 10481.335, 317.808, 52818.570 23/04/15,11:24:12,09,11,1, 11.9,1,1, 5.945, 10481.326, 317.820, 52818.608 23/04/15,11:24:12,10,11,1, 11.9,1,1, 5.945, 10481.322, 317.775, 52818.567 23/04/15,11:24:12,11,11,1, 11.9,1,1, 5.945, 10481.322, 317.797, 52818.529 23/04/15,11:24:12,12,11,1, 11.9,1,1, 5.945, 10481.330, 317.830, 52818.556 23/04/15,11:24:12,13,11,1, 11.9,1,1, 5.945, 10481.350, 317.829, 52818.584 23/04/15,11:24:12,14,11,1, 11.9,1,1, 5.945, 10481.348, 317.776, 52818.549 23/04/15,11:24:12,15,11,1, 11.9,1,1, 5.945, 10481.339, 317.806, 52818.551 23/04/15,11:24:12,16,11,1, 11.9,1,1, 5.945, 10481.351, 317.800, 52818.555 23/04/15,11:24:12,17,11,1, 11.9,1,1, 5.945, 10481.373, 317.867, 52818.615 23/04/15,11:24:12,18,11,1, 11.9,1,1, 5.945, 10481.381, 317.804, 52818.561 23/04/15,11:24:12,19,11,1, 11.9,1,1, 5.945, 10481.347, 317.768, 52818.553 23/04/15,11:24:13,00,11,1, 11.9,1,1, 5.946, 10481.340, 317.768, 52818.553 23/04/15,11:24:13,01,11,1, 11.9,1,1, 5.946, 10481.388, 317.825, 52818.597 23/04/15,11:24:13,02,11,1, 11.9,1,1, 5.946, 10481.370, 317.822, 52818.606 23/04/15,11:24:13,03,11,1, 11.9,1,1, 5.946, 10481.402, 317.746, 52818.557 23/04/15,11:24:13,04,11,1, 11.9,1,1, 5.946, 10481.369, 317.788, 52818.571 23/04/15,11:24:13,05,11,1, 11.9,1,1, 5.946, 10481.409, 317.812, 52818.542 23/04/15,11:24:13,06,11,1, 11.9,1,1, 5.946, 10481.410, 317.833, 52818.600 23/04/15,11:24:13,07,11,1, 11.9,1,1, 5.946, 10481.423, 317.789, 52818.585 23/04/15,11:24:13,08,11,1, 11.9,1,1, 5.946, 10481.396, 317.743, 52818.501 23/04/15,11:24:13,09,11,1, 11.9,1,1, 5.946, 10481.399, 317.780, 52818.560 23/04/15,11:24:13,10,11,1, 11.9,1,1, 5.946, 10481.411, 317.818, 52818.550 23/04/15,11:24:13,11,11,1, 11.9,1,1, 5.946, 10481.421, 317.809, 52818.584 23/04/15,11:24:13,12,11,1, 11.9,1,1, 5.946, 10481.422, 317.777, 52818.571 23/04/15,11:24:13,13,11,1, 11.9,1,1, 5.946, 10481.427, 317.769, 52818.564 23/04/15,11:24:13,14,11,1, 11.9,1,1, 5.946, 10481.420, 317.794, 52818.584 23/04/15,11:24:13,15,11,1, 11.9,1,1, 5.946, 10481.454, 317.821, 52818.572 23/04/15,11:24:13,16,11,1, 11.9,1,1, 5.946, 10481.443, 317.768, 52818.597 23/04/15,11:24:13,17,11,1, 11.9,1,1, 5.946, 10481.444, 317.718, 52818.546 23/04/15,11:24:13,18,11,1, 11.9,1,1, 5.946, 10481.435, 317.762, 52818.576 23/04/15,11:24:13,19,11,1, 11.9,1,1, 5.946, 10481.422, 317.813, 52818.597 23/04/15,11:24:14,00,11,1, 11.9,1,1, 5.947, 10481.415, 317.813, 52818.597 23/04/15,11:24:14,01,11,1, 11.9,1,1, 5.947, 10481.435, 317.747, 52818.576 23/04/15,11:24:14,02,11,1, 11.9,1,1, 5.947, 10481.445, 317.737, 52818.527 23/04/15,11:24:14,03,11,1, 11.9,1,1, 5.947, 10481.434, 317.779, 52818.542 23/04/15,11:24:14,04,11,1, 11.9,1,1, 5.947, 10481.442, 317.786, 52818.559 23/04/15,11:24:14,05,11,1, 11.9,1,1, 5.947, 10481.432, 317.749, 52818.537 23/04/15,11:24:14,06,11,1, 11.9,1,1, 5.947, 10481.446, 317.736, 52818.538 23/04/15,11:24:14,07,11,1, 11.9,1,1, 5.947, 10481.428, 317.752, 52818.547 23/04/15,11:24:14,08,11,1, 11.9,1,1, 5.947, 10481.442, 317.780, 52818.553 23/04/15,11:24:14,09,11,1, 11.9,1,1, 5.947, 10481.431, 317.788, 52818.540 23/04/15,11:24:14,10,11,1, 11.9,1,1, 5.947, 10481.423, 317.722, 52818.551 23/04/15,11:24:14,11,11,1, 11.9,1,1, 5.947, 10481.427, 317.726, 52818.529 23/04/15,11:24:14,12,11,1, 11.9,1,1, 5.947, 10481.446, 317.745, 52818.549 23/04/15,11:24:14,13,11,1, 11.9,1,1, 5.947, 10481.460, 317.782, 52818.580 23/04/15,11:24:14,14,11,1, 11.9,1,1, 5.947, 10481.460, 317.765, 52818.552 23/04/15,11:24:14,15,11,1, 11.9,1,1, 5.947, 10481.421, 317.741, 52818.522 23/04/15,11:24:14,16,11,1, 11.9,1,1, 5.947, 10481.419, 317.735, 52818.532 23/04/15,11:24:14,17,11,1, 11.9,1,1, 5.947, 10481.442, 317.777, 52818.532 23/04/15,11:24:14,18,11,1, 11.9,1,1, 5.947, 10481.442, 317.764, 52818.582 23/04/15,11:24:14,19,11,1, 11.9,1,1, 5.947, 10481.452, 317.725, 52818.520 23/04/15,11:24:15,00,10,1, 11.9,1,1, 5.947, 10481.448, 317.725, 52818.520 23/04/15,11:24:15,01,10,1, 11.9,1,1, 5.947, 10481.451, 317.756, 52818.513 23/04/15,11:24:15,02,10,1, 11.9,1,1, 5.947, 10481.465, 317.777, 52818.588 23/04/15,11:24:15,03,10,1, 11.9,1,1, 5.947, 10481.472, 317.749, 52818.568 23/04/15,11:24:15,04,10,1, 11.9,1,1, 5.947, 10481.446, 317.742, 52818.547 23/04/15,11:24:15,05,10,1, 11.9,1,1, 5.947, 10481.437, 317.731, 52818.531 23/04/15,11:24:15,06,10,1, 11.9,1,1, 5.947, 10481.483, 317.807, 52818.592 23/04/15,11:24:15,07,10,1, 11.9,1,1, 5.947, 10481.457, 317.768, 52818.545 23/04/15,11:24:15,08,10,1, 11.9,1,1, 5.947, 10481.473, 317.731, 52818.536 23/04/15,11:24:15,09,10,1, 11.9,1,1, 5.947, 10481.444, 317.732, 52818.525 23/04/15,11:24:15,10,10,1, 11.9,1,1, 5.947, 10481.431, 317.780, 52818.514 23/04/15,11:24:15,11,10,1, 11.9,1,1, 5.947, 10481.455, 317.796, 52818.566 23/04/15,11:24:15,12,10,1, 11.9,1,1, 5.947, 10481.492, 317.786, 52818.580 23/04/15,11:24:15,13,10,1, 11.9,1,1, 5.947, 10481.460, 317.735, 52818.482 23/04/15,11:24:15,14,10,1, 11.9,1,1, 5.947, 10481.464, 317.749, 52818.490 23/04/15,11:24:15,15,10,1, 11.9,1,1, 5.947, 10481.476, 317.784, 52818.531 23/04/15,11:24:15,16,10,1, 11.9,1,1, 5.947, 10481.468, 317.787, 52818.517 23/04/15,11:24:15,17,10,1, 11.9,1,1, 5.947, 10481.479, 317.760, 52818.557 23/04/15,11:24:15,18,10,1, 11.9,1,1, 5.947, 10481.452, 317.748, 52818.519 23/04/15,11:24:15,19,10,1, 11.9,1,1, 5.947, 10481.477, 317.756, 52818.526 23/04/15,11:24:16,00,11,1, 11.9,1,1, 5.951, 10481.473, 317.756, 52818.526 23/04/15,11:24:16,01,11,1, 11.9,1,1, 5.951, 10481.492, 317.748, 52818.528 23/04/15,11:24:16,02,11,1, 11.9,1,1, 5.951, 10481.477, 317.734, 52818.525 23/04/15,11:24:16,03,11,1, 11.9,1,1, 5.951, 10481.487, 317.744, 52818.531 23/04/15,11:24:16,04,11,1, 11.9,1,1, 5.951, 10481.481, 317.785, 52818.552 23/04/15,11:24:16,05,11,1, 11.9,1,1, 5.951, 10481.508, 317.798, 52818.565 23/04/15,11:24:16,06,11,1, 11.9,1,1, 5.951, 10481.485, 317.745, 52818.557 23/04/15,11:24:16,07,11,1, 11.9,1,1, 5.951, 10481.496, 317.737, 52818.535 23/04/15,11:24:16,08,11,1, 11.9,1,1, 5.951, 10481.488, 317.729, 52818.517 23/04/15,11:24:16,09,11,1, 11.9,1,1, 5.951, 10481.505, 317.785, 52818.568 23/04/15,11:24:16,10,11,1, 11.9,1,1, 5.951, 10481.493, 317.773, 52818.582 23/04/15,11:24:16,11,11,1, 11.9,1,1, 5.951, 10481.524, 317.754, 52818.553 23/04/15,11:24:16,12,11,1, 11.9,1,1, 5.951, 10481.507, 317.738, 52818.547 23/04/15,11:24:16,13,11,1, 11.9,1,1, 5.951, 10481.512, 317.786, 52818.561 23/04/15,11:24:16,14,11,1, 11.9,1,1, 5.951, 10481.519, 317.797, 52818.580 23/04/15,11:24:16,15,11,1, 11.9,1,1, 5.951, 10481.512, 317.779, 52818.549 23/04/15,11:24:16,16,11,1, 11.9,1,1, 5.951, 10481.531, 317.728, 52818.530 23/04/15,11:24:16,17,11,1, 11.9,1,1, 5.951, 10481.520, 317.743, 52818.532 23/04/15,11:24:16,18,11,1, 11.9,1,1, 5.951, 10481.526, 317.768, 52818.531 23/04/15,11:24:16,19,11,1, 11.9,1,1, 5.951, 10481.535, 317.790, 52818.568 23/04/15,11:24:17,00,12,1, 12.0,1,1, 5.950, 10481.532, 317.790, 52818.568 23/04/15,11:24:17,01,12,1, 12.0,1,1, 5.950, 10481.513, 317.732, 52818.531 23/04/15,11:24:17,02,12,1, 12.0,1,1, 5.950, 10481.542, 317.765, 52818.484 23/04/15,11:24:17,03,12,1, 12.0,1,1, 5.950, 10481.541, 317.792, 52818.555 23/04/15,11:24:17,04,12,1, 12.0,1,1, 5.950, 10481.546, 317.807, 52818.569 23/04/15,11:24:17,05,12,1, 12.0,1,1, 5.950, 10481.573, 317.737, 52818.522 23/04/15,11:24:17,06,12,1, 12.0,1,1, 5.950, 10481.546, 317.766, 52818.523 23/04/15,11:24:17,07,12,1, 12.0,1,1, 5.950, 10481.523, 317.797, 52818.530 23/04/15,11:24:17,08,12,1, 12.0,1,1, 5.950, 10481.546, 317.804, 52818.522 23/04/15,11:24:17,09,12,1, 12.0,1,1, 5.950, 10481.570, 317.791, 52818.573 23/04/15,11:24:17,10,12,1, 12.0,1,1, 5.950, 10481.529, 317.762, 52818.515 23/04/15,11:24:17,11,12,1, 12.0,1,1, 5.950, 10481.546, 317.783, 52818.517 23/04/15,11:24:17,12,12,1, 12.0,1,1, 5.950, 10481.559, 317.807, 52818.546 23/04/15,11:24:17,13,12,1, 12.0,1,1, 5.950, 10481.573, 317.786, 52818.586 23/04/15,11:24:17,14,12,1, 12.0,1,1, 5.950, 10481.563, 317.771, 52818.515 23/04/15,11:24:17,15,12,1, 12.0,1,1, 5.950, 10481.561, 317.723, 52818.555 23/04/15,11:24:17,16,12,1, 12.0,1,1, 5.950, 10481.574, 317.754, 52818.539 23/04/15,11:24:17,17,12,1, 12.0,1,1, 5.950, 10481.571, 317.780, 52818.558 23/04/15,11:24:17,18,12,1, 12.0,1,1, 5.950, 10481.581, 317.771, 52818.528 23/04/15,11:24:17,19,12,1, 12.0,1,1, 5.950, 10481.555, 317.730, 52818.520 23/04/15,11:24:18,00,12,1, 11.8,1,1, 5.948, 10481.548, 317.730, 52818.520 23/04/15,11:24:18,01,12,1, 11.8,1,1, 5.948, 10481.564, 317.744, 52818.546 23/04/15,11:24:18,02,12,1, 11.8,1,1, 5.948, 10481.584, 317.770, 52818.551 23/04/15,11:24:18,03,12,1, 11.8,1,1, 5.948, 10481.583, 317.749, 52818.540 23/04/15,11:24:18,04,12,1, 11.8,1,1, 5.948, 10481.584, 317.707, 52818.502 23/04/15,11:24:18,05,12,1, 11.8,1,1, 5.948, 10481.583, 317.761, 52818.522 23/04/15,11:24:18,06,12,1, 11.8,1,1, 5.948, 10481.593, 317.788, 52818.554 23/04/15,11:24:18,07,12,1, 11.8,1,1, 5.948, 10481.596, 317.787, 52818.575 23/04/15,11:24:18,08,12,1, 11.8,1,1, 5.948, 10481.612, 317.766, 52818.533 23/04/15,11:24:18,09,12,1, 11.8,1,1, 5.948, 10481.592, 317.713, 52818.505 23/04/15,11:24:18,10,12,1, 11.8,1,1, 5.948, 10481.587, 317.712, 52818.529 23/04/15,11:24:18,11,12,1, 11.8,1,1, 5.948, 10481.600, 317.780, 52818.572 23/04/15,11:24:18,12,12,1, 11.8,1,1, 5.948, 10481.624, 317.754, 52818.564 23/04/15,11:24:18,13,12,1, 11.8,1,1, 5.948, 10481.608, 317.708, 52818.515 23/04/15,11:24:18,14,12,1, 11.8,1,1, 5.948, 10481.584, 317.729, 52818.518 23/04/15,11:24:18,15,12,1, 11.8,1,1, 5.948, 10481.604, 317.741, 52818.533 23/04/15,11:24:18,16,12,1, 11.8,1,1, 5.948, 10481.619, 317.736, 52818.553 23/04/15,11:24:18,17,12,1, 11.8,1,1, 5.948, 10481.619, 317.757, 52818.566 23/04/15,11:24:18,18,12,1, 11.8,1,1, 5.948, 10481.620, 317.676, 52818.515 23/04/15,11:24:18,19,12,1, 11.8,1,1, 5.948, 10481.613, 317.724, 52818.546 23/04/15,11:24:19,00,11,1, 11.9,1,1, 5.947, 10481.607, 317.724, 52818.546 23/04/15,11:24:19,01,11,1, 11.9,1,1, 5.947, 10481.623, 317.759, 52818.527 23/04/15,11:24:19,02,11,1, 11.9,1,1, 5.947, 10481.632, 317.728, 52818.537 23/04/15,11:24:19,03,11,1, 11.9,1,1, 5.947, 10481.597, 317.700, 52818.532 23/04/15,11:24:19,04,11,1, 11.9,1,1, 5.947, 10481.612, 317.716, 52818.542 23/04/15,11:24:19,05,11,1, 11.9,1,1, 5.947, 10481.596, 317.739, 52818.558 23/04/15,11:24:19,06,11,1, 11.9,1,1, 5.947, 10481.621, 317.753, 52818.584 23/04/15,11:24:19,07,11,1, 11.9,1,1, 5.947, 10481.600, 317.698, 52818.581 23/04/15,11:24:19,08,11,1, 11.9,1,1, 5.947, 10481.613, 317.714, 52818.528 23/04/15,11:24:19,09,11,1, 11.9,1,1, 5.947, 10481.630, 317.713, 52818.519 23/04/15,11:24:19,10,11,1, 11.9,1,1, 5.947, 10481.616, 317.768, 52818.557 23/04/15,11:24:19,11,11,1, 11.9,1,1, 5.947, 10481.629, 317.737, 52818.575 23/04/15,11:24:19,12,11,1, 11.9,1,1, 5.947, 10481.622, 317.681, 52818.512 23/04/15,11:24:19,13,11,1, 11.9,1,1, 5.947, 10481.614, 317.708, 52818.533 23/04/15,11:24:19,14,11,1, 11.9,1,1, 5.947, 10481.641, 317.762, 52818.535 23/04/15,11:24:19,15,11,1, 11.9,1,1, 5.947, 10481.655, 317.744, 52818.534 23/04/15,11:24:19,16,11,1, 11.9,1,1, 5.947, 10481.649, 317.701, 52818.544 23/04/15,11:24:19,17,11,1, 11.9,1,1, 5.947, 10481.623, 317.676, 52818.526 23/04/15,11:24:19,18,11,1, 11.9,1,1, 5.947, 10481.661, 317.721, 52818.563 23/04/15,11:24:19,19,11,1, 11.9,1,1, 5.947, 10481.637, 317.736, 52818.592 23/04/15,11:24:20,00,12,1, 11.9,1,1, 5.947, 10481.632, 317.736, 52818.592 23/04/15,11:24:20,01,12,1, 11.9,1,1, 5.947, 10481.631, 317.698, 52818.557 23/04/15,11:24:20,02,12,1, 11.9,1,1, 5.947, 10481.635, 317.676, 52818.547 23/04/15,11:24:20,03,12,1, 11.9,1,1, 5.947, 10481.632, 317.728, 52818.550 23/04/15,11:24:20,04,12,1, 11.9,1,1, 5.947, 10481.652, 317.728, 52818.550 23/04/15,11:24:20,05,12,1, 11.9,1,1, 5.947, 10481.649, 317.730, 52818.579 23/04/15,11:24:20,06,12,1, 11.9,1,1, 5.947, 10481.656, 317.668, 52818.527 23/04/15,11:24:20,07,12,1, 11.9,1,1, 5.947, 10481.665, 317.683, 52818.539 23/04/15,11:24:20,08,12,1, 11.9,1,1, 5.947, 10481.669, 317.726, 52818.559 23/04/15,11:24:20,09,12,1, 11.9,1,1, 5.947, 10481.689, 317.732, 52818.568 23/04/15,11:24:20,10,12,1, 11.9,1,1, 5.947, 10481.698, 317.710, 52818.558 23/04/15,11:24:20,11,12,1, 11.9,1,1, 5.947, 10481.669, 317.674, 52818.516 23/04/15,11:24:20,12,12,1, 11.9,1,1, 5.947, 10481.685, 317.694, 52818.527 23/04/15,11:24:20,13,12,1, 11.9,1,1, 5.947, 10481.673, 317.731, 52818.543 23/04/15,11:24:20,14,12,1, 11.9,1,1, 5.947, 10481.672, 317.716, 52818.550 23/04/15,11:24:20,15,12,1, 11.9,1,1, 5.947, 10481.677, 317.695, 52818.573 23/04/15,11:24:20,16,12,1, 11.9,1,1, 5.947, 10481.676, 317.670, 52818.548 23/04/15,11:24:20,17,12,1, 11.9,1,1, 5.947, 10481.691, 317.681, 52818.546 23/04/15,11:24:20,18,12,1, 11.9,1,1, 5.947, 10481.696, 317.753, 52818.572 23/04/15,11:24:20,19,12,1, 11.9,1,1, 5.947, 10481.708, 317.710, 52818.553 23/04/15,11:24:21,00,12,1, 11.9,1,1, 5.950, 10481.707, 317.710, 52818.553 23/04/15,11:24:21,01,12,1, 11.9,1,1, 5.950, 10481.682, 317.691, 52818.550 23/04/15,11:24:21,02,12,1, 11.9,1,1, 5.950, 10481.693, 317.695, 52818.555 23/04/15,11:24:21,03,12,1, 11.9,1,1, 5.950, 10481.700, 317.729, 52818.593 23/04/15,11:24:21,04,12,1, 11.9,1,1, 5.950, 10481.715, 317.707, 52818.579 23/04/15,11:24:21,05,12,1, 11.9,1,1, 5.950, 10481.696, 317.671, 52818.542 23/04/15,11:24:21,06,12,1, 11.9,1,1, 5.950, 10481.704, 317.673, 52818.506 23/04/15,11:24:21,07,12,1, 11.9,1,1, 5.950, 10481.698, 317.713, 52818.541 23/04/15,11:24:21,08,12,1, 11.9,1,1, 5.950, 10481.738, 317.689, 52818.532 23/04/15,11:24:21,09,12,1, 11.9,1,1, 5.950, 10481.731, 317.665, 52818.517 23/04/15,11:24:21,10,12,1, 11.9,1,1, 5.950, 10481.725, 317.648, 52818.530 23/04/15,11:24:21,11,12,1, 11.9,1,1, 5.950, 10481.732, 317.674, 52818.526 23/04/15,11:24:21,12,12,1, 11.9,1,1, 5.950, 10481.719, 317.712, 52818.539 23/04/15,11:24:21,13,12,1, 11.9,1,1, 5.950, 10481.734, 317.699, 52818.569 23/04/15,11:24:21,14,12,1, 11.9,1,1, 5.950, 10481.732, 317.671, 52818.534 23/04/15,11:24:21,15,12,1, 11.9,1,1, 5.950, 10481.742, 317.658, 52818.542 23/04/15,11:24:21,16,12,1, 11.9,1,1, 5.950, 10481.721, 317.678, 52818.527 23/04/15,11:24:21,17,12,1, 11.9,1,1, 5.950, 10481.736, 317.721, 52818.542 23/04/15,11:24:21,18,12,1, 11.9,1,1, 5.950, 10481.748, 317.709, 52818.568 23/04/15,11:24:21,19,12,1, 11.9,1,1, 5.950, 10481.744, 317.675, 52818.561 23/04/15,11:24:22,00,12,1, 11.9,1,1, 5.947, 10481.740, 317.675, 52818.561 23/04/15,11:24:22,01,12,1, 11.9,1,1, 5.947, 10481.736, 317.694, 52818.533 23/04/15,11:24:22,02,12,1, 11.9,1,1, 5.947, 10481.749, 317.732, 52818.566 23/04/15,11:24:22,03,12,1, 11.9,1,1, 5.947, 10481.755, 317.716, 52818.597 23/04/15,11:24:22,04,12,1, 11.9,1,1, 5.947, 10481.763, 317.655, 52818.527 23/04/15,11:24:22,05,12,1, 11.9,1,1, 5.947, 10481.759, 317.656, 52818.535 23/04/15,11:24:22,06,12,1, 11.9,1,1, 5.947, 10481.741, 317.681, 52818.566 23/04/15,11:24:22,07,12,1, 11.9,1,1, 5.947, 10481.774, 317.708, 52818.555 23/04/15,11:24:22,08,12,1, 11.9,1,1, 5.947, 10481.766, 317.669, 52818.537 23/04/15,11:24:22,09,12,1, 11.9,1,1, 5.947, 10481.756, 317.661, 52818.509 23/04/15,11:24:22,10,12,1, 11.9,1,1, 5.947, 10481.727, 317.650, 52818.484 23/04/15,11:24:22,11,12,1, 11.9,1,1, 5.947, 10481.758, 317.680, 52818.501 23/04/15,11:24:22,12,12,1, 11.9,1,1, 5.947, 10481.775, 317.695, 52818.543 23/04/15,11:24:22,13,12,1, 11.9,1,1, 5.947, 10481.762, 317.665, 52818.551 23/04/15,11:24:22,14,12,1, 11.9,1,1, 5.947, 10481.771, 317.642, 52818.510 23/04/15,11:24:22,15,12,1, 11.9,1,1, 5.947, 10481.769, 317.659, 52818.518 23/04/15,11:24:22,16,12,1, 11.9,1,1, 5.947, 10481.785, 317.678, 52818.563 23/04/15,11:24:22,17,12,1, 11.9,1,1, 5.947, 10481.795, 317.694, 52818.572 23/04/15,11:24:22,18,12,1, 11.9,1,1, 5.947, 10481.773, 317.652, 52818.522 23/04/15,11:24:22,19,12,1, 11.9,1,1, 5.947, 10481.770, 317.641, 52818.509 23/04/15,11:24:23,00,12,1, 11.9,1,1, 5.950, 10481.765, 317.641, 52818.509 23/04/15,11:24:23,01,12,1, 11.9,1,1, 5.950, 10481.760, 317.686, 52818.554 23/04/15,11:24:23,02,12,1, 11.9,1,1, 5.950, 10481.777, 317.664, 52818.568 23/04/15,11:24:23,03,12,1, 11.9,1,1, 5.950, 10481.766, 317.619, 52818.521 23/04/15,11:24:23,04,12,1, 11.9,1,1, 5.950, 10481.762, 317.623, 52818.523 23/04/15,11:24:23,05,12,1, 11.9,1,1, 5.950, 10481.756, 317.673, 52818.535 23/04/15,11:24:23,06,12,1, 11.9,1,1, 5.950, 10481.765, 317.714, 52818.580 23/04/15,11:24:23,07,12,1, 11.9,1,1, 5.950, 10481.779, 317.641, 52818.561 23/04/15,11:24:23,08,12,1, 11.9,1,1, 5.950, 10481.766, 317.645, 52818.530 23/04/15,11:24:23,09,12,1, 11.9,1,1, 5.950, 10481.763, 317.605, 52818.542 23/04/15,11:24:23,10,12,1, 11.9,1,1, 5.950, 10481.727, 317.647, 52818.529 23/04/15,11:24:23,11,12,1, 11.9,1,1, 5.950, 10481.776, 317.684, 52818.560 23/04/15,11:24:23,12,12,1, 11.9,1,1, 5.950, 10481.761, 317.640, 52818.549 23/04/15,11:24:23,13,12,1, 11.9,1,1, 5.950, 10481.763, 317.620, 52818.513 23/04/15,11:24:23,14,12,1, 11.9,1,1, 5.950, 10481.777, 317.612, 52818.516 23/04/15,11:24:23,15,12,1, 11.9,1,1, 5.950, 10481.758, 317.622, 52818.529 23/04/15,11:24:23,16,12,1, 11.9,1,1, 5.950, 10481.787, 317.657, 52818.589 23/04/15,11:24:23,17,12,1, 11.9,1,1, 5.950, 10481.774, 317.634, 52818.568 23/04/15,11:24:23,18,12,1, 11.9,1,1, 5.950, 10481.771, 317.607, 52818.555 23/04/15,11:24:23,19,12,1, 11.9,1,1, 5.950, 10481.764, 317.624, 52818.527 23/04/15,11:24:24,00,12,1, 12.0,1,1, 5.947, 10481.757, 317.624, 52818.527 23/04/15,11:24:24,01,12,1, 12.0,1,1, 5.947, 10481.793, 317.670, 52818.577 23/04/15,11:24:24,02,12,1, 12.0,1,1, 5.947, 10481.766, 317.626, 52818.520 23/04/15,11:24:24,03,12,1, 12.0,1,1, 5.947, 10481.752, 317.590, 52818.492 23/04/15,11:24:24,04,12,1, 12.0,1,1, 5.947, 10481.755, 317.611, 52818.538 23/04/15,11:24:24,05,12,1, 12.0,1,1, 5.947, 10481.767, 317.660, 52818.549 23/04/15,11:24:24,06,12,1, 12.0,1,1, 5.947, 10481.763, 317.631, 52818.557 23/04/15,11:24:24,07,12,1, 12.0,1,1, 5.947, 10481.777, 317.602, 52818.545 23/04/15,11:24:24,08,12,1, 12.0,1,1, 5.947, 10481.760, 317.578, 52818.503 23/04/15,11:24:24,09,12,1, 12.0,1,1, 5.947, 10481.781, 317.600, 52818.546 23/04/15,11:24:24,10,12,1, 12.0,1,1, 5.947, 10481.785, 317.661, 52818.542 23/04/15,11:24:24,11,12,1, 12.0,1,1, 5.947, 10481.787, 317.628, 52818.532 23/04/15,11:24:24,12,12,1, 12.0,1,1, 5.947, 10481.796, 317.624, 52818.543 23/04/15,11:24:24,13,12,1, 12.0,1,1, 5.947, 10481.806, 317.572, 52818.363 23/04/15,11:24:24,14,12,1, 12.0,1,1, 5.947, 10481.803, 317.599, 52818.477 23/04/15,11:24:24,15,12,1, 12.0,1,1, 5.947, 10481.803, 317.633, 52818.495 23/04/15,11:24:24,16,12,1, 12.0,1,1, 5.947, 10481.814, 317.646, 52818.538 23/04/15,11:24:24,17,12,1, 12.0,1,1, 5.947, 10481.806, 317.599, 52818.475 23/04/15,11:24:24,18,12,1, 12.0,1,1, 5.947, 10481.781, 317.574, 52818.496 23/04/15,11:24:24,19,12,1, 12.0,1,1, 5.947, 10481.799, 317.625, 52818.522 23/04/15,11:24:25,00,12,1, 11.9,1,1, 5.949, 10481.790, 317.625, 52818.522 23/04/15,11:24:25,01,12,1, 11.9,1,1, 5.949, 10481.791, 317.621, 52818.525 23/04/15,11:24:25,02,12,1, 11.9,1,1, 5.949, 10481.824, 317.578, 52818.525 23/04/15,11:24:25,03,12,1, 11.9,1,1, 5.949, 10481.800, 317.585, 52818.522 23/04/15,11:24:25,04,12,1, 11.9,1,1, 5.949, 10481.817, 317.638, 52818.514 23/04/15,11:24:25,05,12,1, 11.9,1,1, 5.949, 10481.791, 317.633, 52818.538 23/04/15,11:24:25,06,12,1, 11.9,1,1, 5.949, 10481.862, 317.624, 52818.502 23/04/15,11:24:25,07,12,1, 11.9,1,1, 5.949, 10481.817, 317.595, 52818.536 23/04/15,11:24:25,08,12,1, 11.9,1,1, 5.949, 10481.814, 317.588, 52818.490 23/04/15,11:24:25,09,12,1, 11.9,1,1, 5.949, 10481.841, 317.626, 52818.536 23/04/15,11:24:25,10,12,1, 11.9,1,1, 5.949, 10481.826, 317.635, 52818.544 23/04/15,11:24:25,11,12,1, 11.9,1,1, 5.949, 10481.832, 317.611, 52818.549 23/04/15,11:24:25,12,12,1, 11.9,1,1, 5.949, 10481.820, 317.599, 52818.491 23/04/15,11:24:25,13,12,1, 11.9,1,1, 5.949, 10481.810, 317.576, 52818.504 23/04/15,11:24:25,14,12,1, 11.9,1,1, 5.949, 10481.842, 317.653, 52818.569 23/04/15,11:24:25,15,12,1, 11.9,1,1, 5.949, 10481.850, 317.612, 52818.577 23/04/15,11:24:25,16,12,1, 11.9,1,1, 5.949, 10481.833, 317.588, 52818.375 23/04/15,11:24:25,17,12,1, 11.9,1,1, 5.949, 10481.840, 317.608, 52818.553 23/04/15,11:24:25,18,12,1, 11.9,1,1, 5.949, 10481.834, 317.600, 52818.578 23/04/15,11:24:25,19,12,1, 11.9,1,1, 5.949, 10481.839, 317.656, 52818.574 23/04/15,11:24:26,00,12,1, 11.9,1,1, 5.949, 10481.832, 317.656, 52818.574 23/04/15,11:24:26,01,12,1, 11.9,1,1, 5.949, 10481.858, 317.592, 52818.513 23/04/15,11:24:26,02,12,1, 11.9,1,1, 5.949, 10481.853, 317.584, 52818.516 23/04/15,11:24:26,03,12,1, 11.9,1,1, 5.949, 10481.870, 317.569, 52818.541 23/04/15,11:24:26,04,12,1, 11.9,1,1, 5.949, 10481.887, 317.612, 52818.577 23/04/15,11:24:26,05,12,1, 11.9,1,1, 5.949, 10481.882, 317.643, 52818.588 23/04/15,11:24:26,06,12,1, 11.9,1,1, 5.949, 10481.891, 317.571, 52818.561 23/04/15,11:24:26,07,12,1, 11.9,1,1, 5.949, 10481.862, 317.564, 52818.521 23/04/15,11:24:26,08,12,1, 11.9,1,1, 5.949, 10481.873, 317.573, 52818.521 23/04/15,11:24:26,09,12,1, 11.9,1,1, 5.949, 10481.881, 317.618, 52818.532 23/04/15,11:24:26,10,12,1, 11.9,1,1, 5.949, 10481.877, 317.626, 52818.536 23/04/15,11:24:26,11,12,1, 11.9,1,1, 5.949, 10481.873, 317.610, 52818.551 23/04/15,11:24:26,12,12,1, 11.9,1,1, 5.949, 10481.881, 317.573, 52818.518 23/04/15,11:24:26,13,12,1, 11.9,1,1, 5.949, 10481.873, 317.611, 52818.640 23/04/15,11:24:26,14,12,1, 11.9,1,1, 5.949, 10481.930, 317.626, 52818.463 23/04/15,11:24:26,15,12,1, 11.9,1,1, 5.949, 10481.927, 317.600, 52818.484 23/04/15,11:24:26,16,12,1, 11.9,1,1, 5.949, 10481.906, 317.586, 52818.515 23/04/15,11:24:26,17,12,1, 11.9,1,1, 5.949, 10481.906, 317.574, 52818.491 23/04/15,11:24:26,18,12,1, 11.9,1,1, 5.949, 10481.880, 317.588, 52818.500 23/04/15,11:24:26,19,12,1, 11.9,1,1, 5.949, 10481.913, 317.625, 52818.548 23/04/15,11:24:27,00,12,1, 11.8,1,1, 5.949, 10481.907, 317.625, 52818.548 23/04/15,11:24:27,01,12,1, 11.8,1,1, 5.949, 10481.918, 317.588, 52818.567 23/04/15,11:24:27,02,12,1, 11.8,1,1, 5.949, 10481.886, 317.577, 52818.560 23/04/15,11:24:27,03,12,1, 11.8,1,1, 5.949, 10481.905, 317.592, 52818.509 23/04/15,11:24:27,04,12,1, 11.8,1,1, 5.949, 10481.908, 317.633, 52818.538 23/04/15,11:24:27,05,12,1, 11.8,1,1, 5.949, 10481.903, 317.597, 52818.548 23/04/15,11:24:27,06,12,1, 11.8,1,1, 5.949, 10481.917, 317.587, 52818.528 23/04/15,11:24:27,07,12,1, 11.8,1,1, 5.949, 10481.903, 317.564, 52818.540 23/04/15,11:24:27,08,12,1, 11.8,1,1, 5.949, 10481.886, 317.564, 52818.521 23/04/15,11:24:27,09,12,1, 11.8,1,1, 5.949, 10481.904, 317.605, 52818.582 23/04/15,11:24:27,10,12,1, 11.8,1,1, 5.949, 10481.896, 317.648, 52818.591 23/04/15,11:24:27,11,12,1, 11.8,1,1, 5.949, 10481.892, 317.557, 52818.525 23/04/15,11:24:27,12,12,1, 11.8,1,1, 5.949, 10481.914, 317.538, 52818.530 23/04/15,11:24:27,13,12,1, 11.8,1,1, 5.949, 10481.891, 317.557, 52818.502 23/04/15,11:24:27,14,12,1, 11.8,1,1, 5.949, 10481.912, 317.616, 52818.525 23/04/15,11:24:27,15,12,1, 11.8,1,1, 5.949, 10481.926, 317.601, 52818.549 23/04/15,11:24:27,16,12,1, 11.8,1,1, 5.949, 10481.897, 317.541, 52818.486 23/04/15,11:24:27,17,12,1, 11.8,1,1, 5.949, 10481.904, 317.525, 52818.501 23/04/15,11:24:27,18,12,1, 11.8,1,1, 5.949, 10481.885, 317.548, 52818.509 23/04/15,11:24:27,19,12,1, 11.8,1,1, 5.949, 10481.895, 317.588, 52818.559 23/04/15,11:24:28,00,12,1, 11.8,1,1, 5.955, 10481.890, 317.588, 52818.559 23/04/15,11:24:28,01,12,1, 11.8,1,1, 5.955, 10481.909, 317.530, 52818.483 23/04/15,11:24:28,02,12,1, 11.8,1,1, 5.955, 10481.874, 317.508, 52818.503 23/04/15,11:24:28,03,12,1, 11.8,1,1, 5.955, 10481.878, 317.549, 52818.548 23/04/15,11:24:28,04,12,1, 11.8,1,1, 5.955, 10481.923, 317.570, 52818.511 23/04/15,11:24:28,05,12,1, 11.8,1,1, 5.955, 10481.931, 317.566, 52818.548 23/04/15,11:24:28,06,12,1, 11.8,1,1, 5.955, 10481.914, 317.541, 52818.552 23/04/15,11:24:28,07,12,1, 11.8,1,1, 5.955, 10481.904, 317.522, 52818.541 23/04/15,11:24:28,08,12,1, 11.8,1,1, 5.955, 10481.896, 317.584, 52818.526 23/04/15,11:24:28,09,12,1, 11.8,1,1, 5.955, 10481.916, 317.563, 52818.546 23/04/15,11:24:28,10,12,1, 11.8,1,1, 5.955, 10481.895, 317.562, 52818.535 23/04/15,11:24:28,11,12,1, 11.8,1,1, 5.955, 10481.911, 317.528, 52818.551 23/04/15,11:24:28,12,12,1, 11.8,1,1, 5.955, 10481.919, 317.513, 52818.558 23/04/15,11:24:28,13,12,1, 11.8,1,1, 5.955, 10481.894, 317.556, 52818.556 23/04/15,11:24:28,14,12,1, 11.8,1,1, 5.955, 10481.912, 317.588, 52818.567 23/04/15,11:24:28,15,12,1, 11.8,1,1, 5.955, 10481.916, 317.552, 52818.566 23/04/15,11:24:28,16,12,1, 11.8,1,1, 5.955, 10481.904, 317.546, 52818.567 23/04/15,11:24:28,17,12,1, 11.8,1,1, 5.955, 10481.896, 317.507, 52818.558 23/04/15,11:24:28,18,12,1, 11.8,1,1, 5.955, 10481.909, 317.531, 52818.538 23/04/15,11:24:28,19,12,1, 11.8,1,1, 5.955, 10481.888, 317.571, 52818.537 23/04/15,11:24:29,00,12,1, 11.9,1,1, 5.952, 10481.882, 317.571, 52818.537 23/04/15,11:24:29,01,12,1, 11.9,1,1, 5.952, 10481.933, 317.529, 52818.541 23/04/15,11:24:29,02,12,1, 11.9,1,1, 5.952, 10481.930, 317.523, 52818.536 23/04/15,11:24:29,03,12,1, 11.9,1,1, 5.952, 10481.925, 317.505, 52818.498 23/04/15,11:24:29,04,12,1, 11.9,1,1, 5.952, 10481.927, 317.537, 52818.547 23/04/15,11:24:29,05,12,1, 11.9,1,1, 5.952, 10481.928, 317.554, 52818.547 23/04/15,11:24:29,06,12,1, 11.9,1,1, 5.952, 10481.935, 317.537, 52818.516 23/04/15,11:24:29,07,12,1, 11.9,1,1, 5.952, 10481.947, 317.494, 52818.516 23/04/15,11:24:29,08,12,1, 11.9,1,1, 5.952, 10481.944, 317.493, 52818.490 23/04/15,11:24:29,09,12,1, 11.9,1,1, 5.952, 10481.939, 317.545, 52818.524 23/04/15,11:24:29,10,12,1, 11.9,1,1, 5.952, 10481.948, 317.536, 52818.540 23/04/15,11:24:29,11,12,1, 11.9,1,1, 5.952, 10481.947, 317.515, 52818.514 23/04/15,11:24:29,12,12,1, 11.9,1,1, 5.952, 10481.951, 317.515, 52818.512 23/04/15,11:24:29,13,12,1, 11.9,1,1, 5.952, 10481.961, 317.489, 52818.466 23/04/15,11:24:29,14,12,1, 11.9,1,1, 5.952, 10481.951, 317.532, 52818.477 23/04/15,11:24:29,15,12,1, 11.9,1,1, 5.952, 10481.950, 317.543, 52818.528 23/04/15,11:24:29,16,12,1, 11.9,1,1, 5.952, 10481.953, 317.522, 52818.530 23/04/15,11:24:29,17,12,1, 11.9,1,1, 5.952, 10481.974, 317.491, 52818.534 23/04/15,11:24:29,18,12,1, 11.9,1,1, 5.952, 10481.965, 317.480, 52818.514 23/04/15,11:24:29,19,12,1, 11.9,1,1, 5.952, 10481.945, 317.502, 52818.498 23/04/15,11:24:30,00,12,1, 11.9,1,1, 5.949, 10481.941, 317.502, 52818.498 23/04/15,11:24:30,01,12,1, 11.9,1,1, 5.949, 10481.977, 317.496, 52818.543 23/04/15,11:24:30,02,12,1, 11.9,1,1, 5.949, 10481.978, 317.493, 52818.519 23/04/15,11:24:30,03,12,1, 11.9,1,1, 5.949, 10481.982, 317.505, 52818.534 23/04/15,11:24:30,04,12,1, 11.9,1,1, 5.949, 10481.968, 317.524, 52818.519 23/04/15,11:24:30,05,12,1, 11.9,1,1, 5.949, 10481.991, 317.547, 52818.577 23/04/15,11:24:30,06,12,1, 11.9,1,1, 5.949, 10481.991, 317.508, 52818.507 23/04/15,11:24:30,07,12,1, 11.9,1,1, 5.949, 10481.985, 317.498, 52818.525 23/04/15,11:24:30,08,12,1, 11.9,1,1, 5.949, 10481.982, 317.493, 52818.510 23/04/15,11:24:30,09,12,1, 11.9,1,1, 5.949, 10482.004, 317.509, 52818.504 23/04/15,11:24:30,10,12,1, 11.9,1,1, 5.949, 10482.003, 317.551, 52818.544 23/04/15,11:24:30,11,12,1, 11.9,1,1, 5.949, 10482.011, 317.512, 52818.558 23/04/15,11:24:30,12,12,1, 11.9,1,1, 5.949, 10482.009, 317.492, 52818.519 23/04/15,11:24:30,13,12,1, 11.9,1,1, 5.949, 10481.997, 317.491, 52818.514 23/04/15,11:24:30,14,12,1, 11.9,1,1, 5.949, 10481.989, 317.499, 52818.558 23/04/15,11:24:30,15,12,1, 11.9,1,1, 5.949, 10482.011, 317.524, 52818.552 23/04/15,11:24:30,16,12,1, 11.9,1,1, 5.949, 10482.008, 317.497, 52818.554 23/04/15,11:24:30,17,12,1, 11.9,1,1, 5.949, 10482.005, 317.477, 52818.534 23/04/15,11:24:30,18,12,1, 11.9,1,1, 5.949, 10482.004, 317.461, 52818.513 23/04/15,11:24:30,19,12,1, 11.9,1,1, 5.949, 10482.001, 317.491, 52818.536 23/04/15,11:24:31,00,12,1, 11.9,1,1, 5.951, 10481.999, 317.491, 52818.536 23/04/15,11:24:31,01,12,1, 11.9,1,1, 5.951, 10482.031, 317.529, 52818.557 23/04/15,11:24:31,02,12,1, 11.9,1,1, 5.951, 10482.009, 317.506, 52818.544 23/04/15,11:24:31,03,12,1, 11.9,1,1, 5.951, 10482.014, 317.472, 52818.537 23/04/15,11:24:31,04,12,1, 11.9,1,1, 5.951, 10482.011, 317.484, 52818.511 23/04/15,11:24:31,05,12,1, 11.9,1,1, 5.951, 10481.987, 317.512, 52818.599 23/04/15,11:24:31,06,12,1, 11.9,1,1, 5.951, 10482.061, 317.523, 52818.571 23/04/15,11:24:31,07,12,1, 11.9,1,1, 5.951, 10482.004, 317.502, 52818.599 23/04/15,11:24:31,08,12,1, 11.9,1,1, 5.951, 10482.034, 317.455, 52818.531 23/04/15,11:24:31,09,12,1, 11.9,1,1, 5.951, 10482.031, 317.482, 52818.544 23/04/15,11:24:31,10,12,1, 11.9,1,1, 5.951, 10482.009, 317.498, 52818.520 23/04/15,11:24:31,11,12,1, 11.9,1,1, 5.951, 10482.036, 317.521, 52818.567 23/04/15,11:24:31,12,12,1, 11.9,1,1, 5.951, 10482.040, 317.511, 52818.549 23/04/15,11:24:31,13,12,1, 11.9,1,1, 5.951, 10482.023, 317.457, 52818.524 23/04/15,11:24:31,14,12,1, 11.9,1,1, 5.951, 10482.042, 317.437, 52818.531 23/04/15,11:24:31,15,12,1, 11.9,1,1, 5.951, 10482.018, 317.474, 52818.551 23/04/15,11:24:31,16,12,1, 11.9,1,1, 5.951, 10482.045, 317.491, 52818.562 23/04/15,11:24:31,17,12,1, 11.9,1,1, 5.951, 10482.038, 317.491, 52818.569 23/04/15,11:24:31,18,12,1, 11.9,1,1, 5.951, 10482.033, 317.435, 52818.557 23/04/15,11:24:31,19,12,1, 11.9,1,1, 5.951, 10482.032, 317.425, 52818.556 23/04/15,11:24:32,00,12,1, 11.9,1,1, 5.952, 10482.024, 317.425, 52818.556 23/04/15,11:24:32,01,12,1, 11.9,1,1, 5.952, 10482.048, 317.475, 52818.533 23/04/15,11:24:32,02,12,1, 11.9,1,1, 5.952, 10482.063, 317.459, 52818.558 23/04/15,11:24:32,03,12,1, 11.9,1,1, 5.952, 10482.046, 317.426, 52818.558 23/04/15,11:24:32,04,12,1, 11.9,1,1, 5.952, 10482.025, 317.411, 52818.536 23/04/15,11:24:32,05,12,1, 11.9,1,1, 5.952, 10482.016, 317.429, 52818.546 23/04/15,11:24:32,06,12,1, 11.9,1,1, 5.952, 10482.047, 317.441, 52818.554 23/04/15,11:24:32,07,12,1, 11.9,1,1, 5.952, 10482.057, 317.458, 52818.577 23/04/15,11:24:32,08,12,1, 11.9,1,1, 5.952, 10482.047, 317.445, 52818.548 23/04/15,11:24:32,09,12,1, 11.9,1,1, 5.952, 10482.048, 317.401, 52818.549 23/04/15,11:24:32,10,12,1, 11.9,1,1, 5.952, 10482.018, 317.429, 52818.552 23/04/15,11:24:32,11,12,1, 11.9,1,1, 5.952, 10482.045, 317.454, 52818.502 23/04/15,11:24:32,12,12,1, 11.9,1,1, 5.952, 10482.045, 317.459, 52818.522 23/04/15,11:24:32,13,12,1, 11.9,1,1, 5.952, 10482.066, 317.450, 52818.550 23/04/15,11:24:32,14,12,1, 11.9,1,1, 5.952, 10482.029, 317.426, 52818.537 23/04/15,11:24:32,15,12,1, 11.9,1,1, 5.952, 10482.070, 317.410, 52818.542 23/04/15,11:24:32,16,12,1, 11.9,1,1, 5.952, 10482.037, 317.445, 52818.569 23/04/15,11:24:32,17,12,1, 11.9,1,1, 5.952, 10482.059, 317.457, 52818.585 23/04/15,11:24:32,18,12,1, 11.9,1,1, 5.952, 10482.061, 317.451, 52818.595 23/04/15,11:24:32,19,12,1, 11.9,1,1, 5.952, 10482.057, 317.411, 52818.560 23/04/15,11:24:33,00,12,1, 11.9,1,1, 5.953, 10482.049, 317.411, 52818.560 23/04/15,11:24:33,01,12,1, 11.9,1,1, 5.953, 10482.063, 317.421, 52818.585 23/04/15,11:24:33,02,12,1, 11.9,1,1, 5.953, 10482.075, 317.454, 52818.565 23/04/15,11:24:33,03,12,1, 11.9,1,1, 5.953, 10482.083, 317.446, 52818.582 23/04/15,11:24:33,04,12,1, 11.9,1,1, 5.953, 10482.076, 317.394, 52818.553 23/04/15,11:24:33,05,12,1, 11.9,1,1, 5.953, 10482.057, 317.393, 52818.513 23/04/15,11:24:33,06,12,1, 11.9,1,1, 5.953, 10482.062, 317.399, 52818.566 23/04/15,11:24:33,07,12,1, 11.9,1,1, 5.953, 10482.080, 317.418, 52818.550 23/04/15,11:24:33,08,12,1, 11.9,1,1, 5.953, 10482.087, 317.427, 52818.574 23/04/15,11:24:33,09,12,1, 11.9,1,1, 5.953, 10482.087, 317.418, 52818.593 23/04/15,11:24:33,10,12,1, 11.9,1,1, 5.953, 10482.076, 317.378, 52818.511 23/04/15,11:24:33,11,12,1, 11.9,1,1, 5.953, 10482.087, 317.364, 52818.554 23/04/15,11:24:33,12,12,1, 11.9,1,1, 5.953, 10482.079, 317.397, 52818.540 23/04/15,11:24:33,13,12,1, 11.9,1,1, 5.953, 10482.096, 317.437, 52818.588 23/04/15,11:24:33,14,12,1, 11.9,1,1, 5.953, 10482.105, 317.425, 52818.567 23/04/15,11:24:33,15,12,1, 11.9,1,1, 5.953, 10482.117, 317.405, 52818.575 23/04/15,11:24:33,16,12,1, 11.9,1,1, 5.953, 10482.081, 317.399, 52818.524 23/04/15,11:24:33,17,12,1, 11.9,1,1, 5.953, 10482.106, 317.433, 52818.530 23/04/15,11:24:33,18,12,1, 11.9,1,1, 5.953, 10482.114, 317.443, 52818.572 23/04/15,11:24:33,19,12,1, 11.9,1,1, 5.953, 10482.110, 317.435, 52818.550 23/04/15,11:24:34,00,12,1, 11.9,1,1, 5.950, 10482.107, 317.435, 52818.550 23/04/15,11:24:34,01,12,1, 11.9,1,1, 5.950, 10482.174, 317.349, 52818.226 23/04/15,11:24:34,02,12,1, 11.9,1,1, 5.950, 10482.112, 317.394, 52818.425 23/04/15,11:24:34,03,12,1, 11.9,1,1, 5.950, 10482.081, 317.424, 52818.521 23/04/15,11:24:34,04,12,1, 11.9,1,1, 5.950, 10482.124, 317.429, 52818.568 23/04/15,11:24:34,05,12,1, 11.9,1,1, 5.950, 10482.138, 317.409, 52818.547 23/04/15,11:24:34,06,12,1, 11.9,1,1, 5.950, 10482.159, 317.389, 52818.561 23/04/15,11:24:34,07,12,1, 11.9,1,1, 5.950, 10482.117, 317.379, 52818.574 23/04/15,11:24:34,08,12,1, 11.9,1,1, 5.950, 10482.116, 317.417, 52818.513 23/04/15,11:24:34,09,12,1, 11.9,1,1, 5.950, 10482.154, 317.441, 52818.541 23/04/15,11:24:34,10,12,1, 11.9,1,1, 5.950, 10482.141, 317.389, 52818.570 23/04/15,11:24:34,11,12,1, 11.9,1,1, 5.950, 10482.134, 317.381, 52818.525 23/04/15,11:24:34,12,12,1, 11.9,1,1, 5.950, 10482.143, 317.402, 52818.652 23/04/15,11:24:34,13,12,1, 11.9,1,1, 5.950, 10482.161, 317.393, 52818.569 23/04/15,11:24:34,14,12,1, 11.9,1,1, 5.950, 10482.169, 317.431, 52818.585 23/04/15,11:24:34,15,12,1, 11.9,1,1, 5.950, 10482.173, 317.409, 52818.584 23/04/15,11:24:34,16,12,1, 11.9,1,1, 5.950, 10482.165, 317.376, 52818.529 23/04/15,11:24:34,17,12,1, 11.9,1,1, 5.950, 10482.197, 317.372, 52818.553 23/04/15,11:24:34,18,12,1, 11.9,1,1, 5.950, 10482.160, 317.360, 52818.537 23/04/15,11:24:34,19,12,1, 11.9,1,1, 5.950, 10482.180, 317.404, 52818.543 23/04/15,11:24:35,00,12,1, 11.9,1,1, 5.950, 10482.174, 317.404, 52818.543 23/04/15,11:24:35,01,12,1, 11.9,1,1, 5.950, 10482.209, 317.366, 52818.574 23/04/15,11:24:35,02,12,1, 11.9,1,1, 5.950, 10482.217, 317.377, 52818.568 23/04/15,11:24:35,03,12,1, 11.9,1,1, 5.950, 10482.198, 317.363, 52818.561 23/04/15,11:24:35,04,12,1, 11.9,1,1, 5.950, 10482.190, 317.394, 52818.547 23/04/15,11:24:35,05,12,1, 11.9,1,1, 5.950, 10482.185, 317.423, 52818.548 23/04/15,11:24:35,06,12,1, 11.9,1,1, 5.950, 10482.215, 317.380, 52818.596 23/04/15,11:24:35,07,12,1, 11.9,1,1, 5.950, 10482.198, 317.375, 52818.602 23/04/15,11:24:35,08,12,1, 11.9,1,1, 5.950, 10482.221, 317.370, 52818.538 23/04/15,11:24:35,09,12,1, 11.9,1,1, 5.950, 10482.221, 317.396, 52818.535 23/04/15,11:24:35,10,12,1, 11.9,1,1, 5.950, 10482.210, 317.416, 52818.603 23/04/15,11:24:35,11,12,1, 11.9,1,1, 5.950, 10482.253, 317.360, 52818.585 23/04/15,11:24:35,12,12,1, 11.9,1,1, 5.950, 10482.213, 317.368, 52818.530 23/04/15,11:24:35,13,12,1, 11.9,1,1, 5.950, 10482.196, 317.354, 52818.499 23/04/15,11:24:35,14,12,1, 11.9,1,1, 5.950, 10482.226, 317.363, 52818.546 23/04/15,11:24:35,15,12,1, 11.9,1,1, 5.950, 10482.231, 317.400, 52818.562 23/04/15,11:24:35,16,12,1, 11.9,1,1, 5.950, 10482.230, 317.377, 52818.590 23/04/15,11:24:35,17,12,1, 11.9,1,1, 5.950, 10482.227, 317.384, 52818.592 23/04/15,11:24:35,18,12,1, 11.9,1,1, 5.950, 10482.227, 317.357, 52818.547 23/04/15,11:24:35,19,12,1, 11.9,1,1, 5.950, 10482.222, 317.357, 52818.555 23/04/15,11:24:36,00,12,1, 11.9,1,1, 5.951, 10482.216, 317.357, 52818.555 23/04/15,11:24:36,01,12,1, 11.9,1,1, 5.951, 10482.248, 317.401, 52818.604 23/04/15,11:24:36,02,12,1, 11.9,1,1, 5.951, 10482.240, 317.360, 52818.573 23/04/15,11:24:36,03,12,1, 11.9,1,1, 5.951, 10482.238, 317.349, 52818.554 23/04/15,11:24:36,04,12,1, 11.9,1,1, 5.951, 10482.235, 317.343, 52818.538 23/04/15,11:24:36,05,12,1, 11.9,1,1, 5.951, 10482.213, 317.355, 52818.588 23/04/15,11:24:36,06,12,1, 11.9,1,1, 5.951, 10482.275, 317.385, 52818.580 23/04/15,11:24:36,07,12,1, 11.9,1,1, 5.951, 10482.238, 317.362, 52818.563 23/04/15,11:24:36,08,12,1, 11.9,1,1, 5.951, 10482.246, 317.385, 52818.574 23/04/15,11:24:36,09,12,1, 11.9,1,1, 5.951, 10482.237, 317.326, 52818.556 23/04/15,11:24:36,10,12,1, 11.9,1,1, 5.951, 10482.252, 317.339, 52818.581 23/04/15,11:24:36,11,12,1, 11.9,1,1, 5.951, 10482.246, 317.397, 52818.583 23/04/15,11:24:36,12,12,1, 11.9,1,1, 5.951, 10482.246, 317.354, 52818.638 23/04/15,11:24:36,13,12,1, 11.9,1,1, 5.951, 10482.253, 317.375, 52818.588 23/04/15,11:24:36,14,12,1, 11.9,1,1, 5.951, 10482.249, 317.322, 52818.588 23/04/15,11:24:36,15,12,1, 11.9,1,1, 5.951, 10482.251, 317.324, 52818.574 23/04/15,11:24:36,16,12,1, 11.9,1,1, 5.951, 10482.252, 317.322, 52818.567 23/04/15,11:24:36,17,12,1, 11.9,1,1, 5.951, 10482.255, 317.356, 52818.622 23/04/15,11:24:36,18,12,1, 11.9,1,1, 5.951, 10482.275, 317.339, 52818.612 23/04/15,11:24:36,19,12,1, 11.9,1,1, 5.951, 10482.280, 317.325, 52818.574 23/04/15,11:24:37,00,12,1, 11.9,1,1, 5.951, 10482.274, 317.325, 52818.574 23/04/15,11:24:37,01,12,1, 11.9,1,1, 5.951, 10482.242, 317.316, 52818.586 23/04/15,11:24:37,02,12,1, 11.9,1,1, 5.951, 10482.251, 317.342, 52818.608 23/04/15,11:24:37,03,12,1, 11.9,1,1, 5.951, 10482.253, 317.332, 52818.625 23/04/15,11:24:37,04,12,1, 11.9,1,1, 5.951, 10482.278, 317.326, 52818.614 23/04/15,11:24:37,05,12,1, 11.9,1,1, 5.951, 10482.268, 317.288, 52818.571 23/04/15,11:24:37,06,12,1, 11.9,1,1, 5.951, 10482.247, 317.294, 52818.558 23/04/15,11:24:37,07,12,1, 11.9,1,1, 5.951, 10482.243, 317.317, 52818.594 23/04/15,11:24:37,08,12,1, 11.9,1,1, 5.951, 10482.253, 317.337, 52818.587 23/04/15,11:24:37,09,12,1, 11.9,1,1, 5.951, 10482.267, 317.317, 52818.651 23/04/15,11:24:37,10,12,1, 11.9,1,1, 5.951, 10482.263, 317.273, 52818.581 23/04/15,11:24:37,11,12,1, 11.9,1,1, 5.951, 10482.260, 317.284, 52818.595 23/04/15,11:24:37,12,12,1, 11.9,1,1, 5.951, 10482.242, 317.301, 52818.576 23/04/15,11:24:37,13,12,1, 11.9,1,1, 5.951, 10482.252, 317.301, 52818.610 23/04/15,11:24:37,14,12,1, 11.9,1,1, 5.951, 10482.262, 317.353, 52818.620 23/04/15,11:24:37,15,12,1, 11.9,1,1, 5.951, 10482.261, 317.319, 52818.580 23/04/15,11:24:37,16,12,1, 11.9,1,1, 5.951, 10482.250, 317.286, 52818.575 23/04/15,11:24:37,17,12,1, 11.9,1,1, 5.951, 10482.258, 317.294, 52818.573 23/04/15,11:24:37,18,12,1, 11.9,1,1, 5.951, 10482.241, 317.305, 52818.586 23/04/15,11:24:37,19,12,1, 11.9,1,1, 5.951, 10482.257, 317.328, 52818.610 23/04/15,11:24:38,00,12,1, 11.9,1,1, 5.950, 10482.249, 317.328, 52818.610 23/04/15,11:24:38,01,12,1, 11.9,1,1, 5.950, 10482.276, 317.317, 52818.567 23/04/15,11:24:38,02,12,1, 11.9,1,1, 5.950, 10482.273, 317.299, 52818.567 23/04/15,11:24:38,03,12,1, 11.9,1,1, 5.950, 10482.260, 317.313, 52818.570 23/04/15,11:24:38,04,12,1, 11.9,1,1, 5.950, 10482.270, 317.346, 52818.600 23/04/15,11:24:38,05,12,1, 11.9,1,1, 5.950, 10482.263, 317.308, 52818.611 23/04/15,11:24:38,06,12,1, 11.9,1,1, 5.950, 10482.284, 317.298, 52818.566 23/04/15,11:24:38,07,12,1, 11.9,1,1, 5.950, 10482.261, 317.302, 52818.596 23/04/15,11:24:38,08,12,1, 11.9,1,1, 5.950, 10482.247, 317.255, 52818.544 23/04/15,11:24:38,09,12,1, 11.9,1,1, 5.950, 10482.242, 317.318, 52818.582 23/04/15,11:24:38,10,12,1, 11.9,1,1, 5.950, 10482.281, 317.315, 52818.592 23/04/15,11:24:38,11,12,1, 11.9,1,1, 5.950, 10482.251, 317.303, 52818.563 23/04/15,11:24:38,12,12,1, 11.9,1,1, 5.950, 10482.287, 317.285, 52818.592 23/04/15,11:24:38,13,12,1, 11.9,1,1, 5.950, 10482.274, 317.255, 52818.553 23/04/15,11:24:38,14,12,1, 11.9,1,1, 5.950, 10482.269, 317.285, 52818.562 23/04/15,11:24:38,15,12,1, 11.9,1,1, 5.950, 10482.281, 317.283, 52818.598 23/04/15,11:24:38,16,12,1, 11.9,1,1, 5.950, 10482.284, 317.302, 52818.594 23/04/15,11:24:38,17,12,1, 11.9,1,1, 5.950, 10482.295, 317.292, 52818.611 23/04/15,11:24:38,18,12,1, 11.9,1,1, 5.950, 10482.296, 317.245, 52818.572 23/04/15,11:24:38,19,12,1, 11.9,1,1, 5.950, 10482.292, 317.235, 52818.596 23/04/15,11:24:39,00,12,1, 11.9,1,1, 5.951, 10482.291, 317.235, 52818.596 23/04/15,11:24:39,01,12,1, 11.9,1,1, 5.951, 10482.279, 317.289, 52818.642 23/04/15,11:24:39,02,12,1, 11.9,1,1, 5.951, 10482.319, 317.309, 52818.615 23/04/15,11:24:39,03,12,1, 11.9,1,1, 5.951, 10482.294, 317.281, 52818.587 23/04/15,11:24:39,04,12,1, 11.9,1,1, 5.951, 10482.304, 317.270, 52818.571 23/04/15,11:24:39,05,12,1, 11.9,1,1, 5.951, 10482.288, 317.288, 52818.624 23/04/15,11:24:39,06,12,1, 11.9,1,1, 5.951, 10482.282, 317.300, 52818.597 23/04/15,11:24:39,07,12,1, 11.9,1,1, 5.951, 10482.308, 317.346, 52818.643 23/04/15,11:24:39,08,12,1, 11.9,1,1, 5.951, 10482.312, 317.318, 52818.628 23/04/15,11:24:39,09,12,1, 11.9,1,1, 5.951, 10482.311, 317.267, 52818.606 23/04/15,11:24:39,10,12,1, 11.9,1,1, 5.951, 10482.282, 317.289, 52818.569 23/04/15,11:24:39,11,12,1, 11.9,1,1, 5.951, 10482.330, 317.314, 52818.603 23/04/15,11:24:39,12,12,1, 11.9,1,1, 5.951, 10482.303, 317.333, 52818.622 23/04/15,11:24:39,13,12,1, 11.9,1,1, 5.951, 10482.320, 317.324, 52818.627 23/04/15,11:24:39,14,12,1, 11.9,1,1, 5.951, 10482.330, 317.306, 52818.602 23/04/15,11:24:39,15,12,1, 11.9,1,1, 5.951, 10482.297, 317.275, 52818.615 23/04/15,11:24:39,16,12,1, 11.9,1,1, 5.951, 10482.323, 317.273, 52818.617 23/04/15,11:24:39,17,12,1, 11.9,1,1, 5.951, 10482.314, 317.309, 52818.591 23/04/15,11:24:39,18,12,1, 11.9,1,1, 5.951, 10482.333, 317.339, 52818.634 23/04/15,11:24:39,19,12,1, 11.9,1,1, 5.951, 10482.345, 317.302, 52818.643 23/04/15,11:24:40,00,12,1, 11.9,1,1, 5.951, 10482.341, 317.302, 52818.643 23/04/15,11:24:40,01,12,1, 11.9,1,1, 5.951, 10482.317, 317.292, 52818.606 23/04/15,11:24:40,02,12,1, 11.9,1,1, 5.951, 10482.291, 317.312, 52818.612 23/04/15,11:24:40,03,12,1, 11.9,1,1, 5.951, 10482.334, 317.327, 52818.592 23/04/15,11:24:40,04,12,1, 11.9,1,1, 5.951, 10482.347, 317.313, 52818.655 23/04/15,11:24:40,05,12,1, 11.9,1,1, 5.951, 10482.336, 317.282, 52818.669 23/04/15,11:24:40,06,12,1, 11.9,1,1, 5.951, 10482.344, 317.257, 52818.628 23/04/15,11:24:40,07,12,1, 11.9,1,1, 5.951, 10482.353, 317.264, 52818.605 23/04/15,11:24:40,08,12,1, 11.9,1,1, 5.951, 10482.342, 317.302, 52818.622 23/04/15,11:24:40,09,12,1, 11.9,1,1, 5.951, 10482.351, 317.299, 52818.625 23/04/15,11:24:40,10,12,1, 11.9,1,1, 5.951, 10482.351, 317.330, 52818.655 23/04/15,11:24:40,11,12,1, 11.9,1,1, 5.951, 10482.333, 317.263, 52818.548 23/04/15,11:24:40,12,12,1, 11.9,1,1, 5.951, 10482.329, 317.261, 52818.572 23/04/15,11:24:40,13,12,1, 11.9,1,1, 5.951, 10482.332, 317.289, 52818.604 23/04/15,11:24:40,14,12,1, 11.9,1,1, 5.951, 10482.328, 317.284, 52818.607 23/04/15,11:24:40,15,12,1, 11.9,1,1, 5.951, 10482.354, 317.324, 52818.645 23/04/15,11:24:40,16,12,1, 11.9,1,1, 5.951, 10482.336, 317.298, 52818.604 23/04/15,11:24:40,17,12,1, 11.9,1,1, 5.951, 10482.334, 317.262, 52818.622 23/04/15,11:24:40,18,12,1, 11.9,1,1, 5.951, 10482.359, 317.268, 52818.593 23/04/15,11:24:40,19,12,1, 11.9,1,1, 5.951, 10482.355, 317.296, 52818.579 23/04/15,11:24:41,00,12,1, 12.0,1,1, 5.953, 10482.349, 317.296, 52818.579 23/04/15,11:24:41,01,12,1, 12.0,1,1, 5.953, 10482.363, 317.313, 52818.640 23/04/15,11:24:41,02,12,1, 12.0,1,1, 5.953, 10482.356, 317.299, 52818.592 23/04/15,11:24:41,03,12,1, 12.0,1,1, 5.953, 10482.360, 317.259, 52818.533 23/04/15,11:24:41,04,12,1, 12.0,1,1, 5.953, 10482.352, 317.264, 52818.562 23/04/15,11:24:41,05,12,1, 12.0,1,1, 5.953, 10482.366, 317.287, 52818.605 23/04/15,11:24:41,06,12,1, 12.0,1,1, 5.953, 10482.357, 317.288, 52818.587 23/04/15,11:24:41,07,12,1, 12.0,1,1, 5.953, 10482.371, 317.284, 52818.617 23/04/15,11:24:41,08,12,1, 12.0,1,1, 5.953, 10482.360, 317.263, 52818.575 23/04/15,11:24:41,09,12,1, 12.0,1,1, 5.953, 10482.341, 317.271, 52818.569 23/04/15,11:24:41,10,12,1, 12.0,1,1, 5.953, 10482.351, 317.281, 52818.578 23/04/15,11:24:41,11,12,1, 12.0,1,1, 5.953, 10482.364, 317.284, 52818.567 23/04/15,11:24:41,12,12,1, 12.0,1,1, 5.953, 10482.379, 317.292, 52818.616 23/04/15,11:24:41,13,12,1, 12.0,1,1, 5.953, 10482.383, 317.267, 52818.615 23/04/15,11:24:41,14,12,1, 12.0,1,1, 5.953, 10482.362, 317.254, 52818.580 23/04/15,11:24:41,15,12,1, 12.0,1,1, 5.953, 10482.380, 317.265, 52818.588 23/04/15,11:24:41,16,12,1, 12.0,1,1, 5.953, 10482.343, 317.282, 52818.606 23/04/15,11:24:41,17,12,1, 12.0,1,1, 5.953, 10482.386, 317.291, 52818.602 23/04/15,11:24:41,18,12,1, 12.0,1,1, 5.953, 10482.395, 317.306, 52818.627 23/04/15,11:24:41,19,12,1, 12.0,1,1, 5.953, 10482.368, 317.267, 52818.611 23/04/15,11:24:42,00,12,1, 11.9,1,1, 5.953, 10482.366, 317.267, 52818.611 23/04/15,11:24:42,01,12,1, 11.9,1,1, 5.953, 10482.363, 317.261, 52818.593 23/04/15,11:24:42,02,12,1, 11.9,1,1, 5.953, 10482.384, 317.251, 52818.585 23/04/15,11:24:42,03,12,1, 11.9,1,1, 5.953, 10482.378, 317.296, 52818.609 23/04/15,11:24:42,04,12,1, 11.9,1,1, 5.953, 10482.392, 317.278, 52818.613 23/04/15,11:24:42,05,12,1, 11.9,1,1, 5.953, 10482.378, 317.232, 52818.613 23/04/15,11:24:42,06,12,1, 11.9,1,1, 5.953, 10482.377, 317.251, 52818.614 23/04/15,11:24:42,07,12,1, 11.9,1,1, 5.953, 10482.365, 317.267, 52818.618 23/04/15,11:24:42,08,12,1, 11.9,1,1, 5.953, 10482.415, 317.299, 52818.630 23/04/15,11:24:42,09,12,1, 11.9,1,1, 5.953, 10482.405, 317.289, 52818.608 23/04/15,11:24:42,10,12,1, 11.9,1,1, 5.953, 10482.392, 317.274, 52818.638 23/04/15,11:24:42,11,12,1, 11.9,1,1, 5.953, 10482.375, 317.239, 52818.592 23/04/15,11:24:42,12,12,1, 11.9,1,1, 5.953, 10482.395, 317.256, 52818.566 23/04/15,11:24:42,13,12,1, 11.9,1,1, 5.953, 10482.399, 317.257, 52818.599 23/04/15,11:24:42,14,12,1, 11.9,1,1, 5.953, 10482.396, 317.277, 52818.633 23/04/15,11:24:42,15,12,1, 11.9,1,1, 5.953, 10482.408, 317.292, 52818.610 23/04/15,11:24:42,16,12,1, 11.9,1,1, 5.953, 10482.415, 317.276, 52818.623 23/04/15,11:24:42,17,12,1, 11.9,1,1, 5.953, 10482.384, 317.250, 52818.603 23/04/15,11:24:42,18,12,1, 11.9,1,1, 5.953, 10482.406, 317.248, 52818.615 23/04/15,11:24:42,19,12,1, 11.9,1,1, 5.953, 10482.393, 317.258, 52818.599 23/04/15,11:24:43,00,12,1, 11.9,1,1, 5.954, 10482.391, 317.258, 52818.599 23/04/15,11:24:43,01,12,1, 11.9,1,1, 5.954, 10482.408, 317.261, 52818.618 23/04/15,11:24:43,02,12,1, 11.9,1,1, 5.954, 10482.421, 317.241, 52818.636 23/04/15,11:24:43,03,12,1, 11.9,1,1, 5.954, 10482.410, 317.249, 52818.618 23/04/15,11:24:43,04,12,1, 11.9,1,1, 5.954, 10482.384, 317.256, 52818.596 23/04/15,11:24:43,05,12,1, 11.9,1,1, 5.954, 10482.397, 317.300, 52818.623 23/04/15,11:24:43,06,12,1, 11.9,1,1, 5.954, 10482.415, 317.303, 52818.641 23/04/15,11:24:43,07,12,1, 11.9,1,1, 5.954, 10482.402, 317.249, 52818.624 23/04/15,11:24:43,08,12,1, 11.9,1,1, 5.954, 10482.396, 317.236, 52818.587 23/04/15,11:24:43,09,12,1, 11.9,1,1, 5.954, 10482.394, 317.233, 52818.591 23/04/15,11:24:43,10,12,1, 11.9,1,1, 5.954, 10482.392, 317.236, 52818.594 23/04/15,11:24:43,11,12,1, 11.9,1,1, 5.954, 10482.423, 317.268, 52818.610 23/04/15,11:24:43,12,12,1, 11.9,1,1, 5.954, 10482.415, 317.258, 52818.620 23/04/15,11:24:43,13,12,1, 11.9,1,1, 5.954, 10482.414, 317.259, 52818.578 23/04/15,11:24:43,14,12,1, 11.9,1,1, 5.954, 10482.423, 317.225, 52818.576 23/04/15,11:24:43,15,12,1, 11.9,1,1, 5.954, 10482.417, 317.198, 52818.580 23/04/15,11:24:43,16,12,1, 11.9,1,1, 5.954, 10482.421, 317.245, 52818.587 23/04/15,11:24:43,17,12,1, 11.9,1,1, 5.954, 10482.431, 317.264, 52818.622 23/04/15,11:24:43,18,12,1, 11.9,1,1, 5.954, 10482.454, 317.276, 52818.632 23/04/15,11:24:43,19,12,1, 11.9,1,1, 5.954, 10482.423, 317.239, 52818.618 23/04/15,11:24:44,00,12,1, 11.9,1,1, 5.952, 10482.416, 317.239, 52818.618 23/04/15,11:24:44,01,12,1, 11.9,1,1, 5.952, 10482.428, 317.229, 52818.586 23/04/15,11:24:44,02,12,1, 11.9,1,1, 5.952, 10482.406, 317.237, 52818.574 23/04/15,11:24:44,03,12,1, 11.9,1,1, 5.952, 10482.426, 317.265, 52818.615 23/04/15,11:24:44,04,12,1, 11.9,1,1, 5.952, 10482.436, 317.267, 52818.601 23/04/15,11:24:44,05,12,1, 11.9,1,1, 5.952, 10482.409, 317.239, 52818.592 23/04/15,11:24:44,06,12,1, 11.9,1,1, 5.952, 10482.426, 317.220, 52818.583 23/04/15,11:24:44,07,12,1, 11.9,1,1, 5.952, 10482.392, 317.221, 52818.584 23/04/15,11:24:44,08,12,1, 11.9,1,1, 5.952, 10482.410, 317.249, 52818.603 23/04/15,11:24:44,09,12,1, 11.9,1,1, 5.952, 10482.428, 317.246, 52818.652 23/04/15,11:24:44,10,12,1, 11.9,1,1, 5.952, 10482.424, 317.245, 52818.610 23/04/15,11:24:44,11,12,1, 11.9,1,1, 5.952, 10482.415, 317.236, 52818.636 23/04/15,11:24:44,12,12,1, 11.9,1,1, 5.952, 10482.406, 317.206, 52818.605 23/04/15,11:24:44,13,12,1, 11.9,1,1, 5.952, 10482.431, 317.217, 52818.589 23/04/15,11:24:44,14,12,1, 11.9,1,1, 5.952, 10482.392, 317.252, 52818.660 23/04/15,11:24:44,15,12,1, 11.9,1,1, 5.952, 10482.433, 317.257, 52818.660 23/04/15,11:24:44,16,12,1, 11.9,1,1, 5.952, 10482.451, 317.241, 52818.654 23/04/15,11:24:44,17,12,1, 11.9,1,1, 5.952, 10482.425, 317.200, 52818.606 23/04/15,11:24:44,18,12,1, 11.9,1,1, 5.952, 10482.424, 317.203, 52818.582 23/04/15,11:24:44,19,12,1, 11.9,1,1, 5.952, 10482.424, 317.196, 52818.632 23/04/15,11:24:45,00,12,1, 11.9,1,1, 5.956, 10482.416, 317.196, 52818.632 23/04/15,11:24:45,01,12,1, 11.9,1,1, 5.956, 10482.419, 317.235, 52818.650 23/04/15,11:24:45,02,12,1, 11.9,1,1, 5.956, 10482.427, 317.206, 52818.620 23/04/15,11:24:45,03,12,1, 11.9,1,1, 5.956, 10482.430, 317.196, 52818.616 23/04/15,11:24:45,04,12,1, 11.9,1,1, 5.956, 10482.434, 317.154, 52818.602 23/04/15,11:24:45,05,12,1, 11.9,1,1, 5.956, 10482.419, 317.207, 52818.618 23/04/15,11:24:45,06,12,1, 11.9,1,1, 5.956, 10482.422, 317.219, 52818.626 23/04/15,11:24:45,07,12,1, 11.9,1,1, 5.956, 10482.446, 317.209, 52818.642 23/04/15,11:24:45,08,12,1, 11.9,1,1, 5.956, 10482.418, 317.193, 52818.654 23/04/15,11:24:45,09,12,1, 11.9,1,1, 5.956, 10482.413, 317.179, 52818.613 23/04/15,11:24:45,10,12,1, 11.9,1,1, 5.956, 10482.438, 317.171, 52818.607 23/04/15,11:24:45,11,12,1, 11.9,1,1, 5.956, 10482.432, 317.179, 52818.632 23/04/15,11:24:45,12,12,1, 11.9,1,1, 5.956, 10482.432, 317.187, 52818.630 23/04/15,11:24:45,13,12,1, 11.9,1,1, 5.956, 10482.424, 317.206, 52818.622 23/04/15,11:24:45,14,12,1, 11.9,1,1, 5.956, 10482.424, 317.182, 52818.618 23/04/15,11:24:45,15,12,1, 11.9,1,1, 5.956, 10482.447, 317.170, 52818.617 23/04/15,11:24:45,16,12,1, 11.9,1,1, 5.956, 10482.403, 317.157, 52818.588 23/04/15,11:24:45,17,12,1, 11.9,1,1, 5.956, 10482.415, 317.191, 52818.630 23/04/15,11:24:45,18,12,1, 11.9,1,1, 5.956, 10482.428, 317.170, 52818.646 23/04/15,11:24:45,19,12,1, 11.9,1,1, 5.956, 10482.439, 317.222, 52818.625 23/04/15,11:24:46,00,11,1, 11.9,1,1, 5.954, 10482.433, 317.222, 52818.625 23/04/15,11:24:46,01,11,1, 11.9,1,1, 5.954, 10482.459, 317.149, 52818.618 23/04/15,11:24:46,02,11,1, 11.9,1,1, 5.954, 10482.442, 317.144, 52818.633 23/04/15,11:24:46,03,11,1, 11.9,1,1, 5.954, 10482.435, 317.180, 52818.627 23/04/15,11:24:46,04,11,1, 11.9,1,1, 5.954, 10482.443, 317.175, 52818.644 23/04/15,11:24:46,05,11,1, 11.9,1,1, 5.954, 10482.463, 317.194, 52818.626 23/04/15,11:24:46,06,11,1, 11.9,1,1, 5.954, 10482.460, 317.188, 52818.622 23/04/15,11:24:46,07,11,1, 11.9,1,1, 5.954, 10482.432, 317.156, 52818.575 23/04/15,11:24:46,08,11,1, 11.9,1,1, 5.954, 10482.440, 317.144, 52818.608 23/04/15,11:24:46,09,11,1, 11.9,1,1, 5.954, 10482.442, 317.149, 52818.599 23/04/15,11:24:46,10,11,1, 11.9,1,1, 5.954, 10482.437, 317.184, 52818.604 23/04/15,11:24:46,11,11,1, 11.9,1,1, 5.954, 10482.452, 317.160, 52818.671 23/04/15,11:24:46,12,11,1, 11.9,1,1, 5.954, 10482.437, 317.122, 52818.614 23/04/15,11:24:46,13,11,1, 11.9,1,1, 5.954, 10482.461, 317.115, 52818.614 23/04/15,11:24:46,14,11,1, 11.9,1,1, 5.954, 10482.431, 317.096, 52818.595 23/04/15,11:24:46,15,11,1, 11.9,1,1, 5.954, 10482.468, 317.122, 52818.656 23/04/15,11:24:46,16,11,1, 11.9,1,1, 5.954, 10482.487, 317.147, 52818.642 23/04/15,11:24:46,17,11,1, 11.9,1,1, 5.954, 10482.485, 317.163, 52818.655 23/04/15,11:24:46,18,11,1, 11.9,1,1, 5.954, 10482.465, 317.150, 52818.620 23/04/15,11:24:46,19,11,1, 11.9,1,1, 5.954, 10482.461, 317.110, 52818.624 23/04/15,11:24:47,00,11,1, 11.9,1,1, 5.954, 10482.458, 317.110, 52818.624 23/04/15,11:24:47,01,11,1, 11.9,1,1, 5.954, 10482.480, 317.141, 52818.614 23/04/15,11:24:47,02,11,1, 11.9,1,1, 5.954, 10482.476, 317.159, 52818.627 23/04/15,11:24:47,03,11,1, 11.9,1,1, 5.954, 10482.502, 317.175, 52818.622 23/04/15,11:24:47,04,11,1, 11.9,1,1, 5.954, 10482.488, 317.140, 52818.615 23/04/15,11:24:47,05,11,1, 11.9,1,1, 5.954, 10482.506, 317.108, 52818.659 23/04/15,11:24:47,06,11,1, 11.9,1,1, 5.954, 10482.484, 317.107, 52818.611 23/04/15,11:24:47,07,11,1, 11.9,1,1, 5.954, 10482.510, 317.135, 52818.642 23/04/15,11:24:47,08,11,1, 11.9,1,1, 5.954, 10482.501, 317.148, 52818.673 23/04/15,11:24:47,09,11,1, 11.9,1,1, 5.954, 10482.491, 317.174, 52818.669 23/04/15,11:24:47,10,11,1, 11.9,1,1, 5.954, 10482.514, 317.151, 52818.641 23/04/15,11:24:47,11,11,1, 11.9,1,1, 5.954, 10482.509, 317.095, 52818.618 23/04/15,11:24:47,12,11,1, 11.9,1,1, 5.954, 10482.504, 317.109, 52818.584 23/04/15,11:24:47,13,11,1, 11.9,1,1, 5.954, 10482.515, 317.153, 52818.624 23/04/15,11:24:47,14,11,1, 11.9,1,1, 5.954, 10482.511, 317.140, 52818.631 23/04/15,11:24:47,15,11,1, 11.9,1,1, 5.954, 10482.537, 317.144, 52818.657 23/04/15,11:24:47,16,11,1, 11.9,1,1, 5.954, 10482.547, 317.107, 52818.682 23/04/15,11:24:47,17,11,1, 11.9,1,1, 5.954, 10482.513, 317.094, 52818.651 23/04/15,11:24:47,18,11,1, 11.9,1,1, 5.954, 10482.528, 317.100, 52818.639 23/04/15,11:24:47,19,11,1, 11.9,1,1, 5.954, 10482.521, 317.105, 52818.611 23/04/15,11:24:48,00,12,1, 12.0,1,1, 5.957, 10482.516, 317.105, 52818.611 23/04/15,11:24:48,01,12,1, 12.0,1,1, 5.957, 10482.535, 317.121, 52818.666 23/04/15,11:24:48,02,12,1, 12.0,1,1, 5.957, 10482.514, 317.119, 52818.601 23/04/15,11:24:48,03,12,1, 12.0,1,1, 5.957, 10482.539, 317.075, 52818.550 23/04/15,11:24:48,04,12,1, 12.0,1,1, 5.957, 10482.523, 317.070, 52818.628 23/04/15,11:24:48,05,12,1, 12.0,1,1, 5.957, 10482.524, 317.110, 52818.652 23/04/15,11:24:48,06,12,1, 12.0,1,1, 5.957, 10482.573, 317.125, 52818.657 23/04/15,11:24:48,07,12,1, 12.0,1,1, 5.957, 10482.559, 317.144, 52818.643 23/04/15,11:24:48,08,12,1, 12.0,1,1, 5.957, 10482.553, 317.126, 52818.651 23/04/15,11:24:48,09,12,1, 12.0,1,1, 5.957, 10482.569, 317.095, 52818.637 23/04/15,11:24:48,10,12,1, 12.0,1,1, 5.957, 10482.549, 317.100, 52818.586 23/04/15,11:24:48,11,12,1, 12.0,1,1, 5.957, 10482.550, 317.087, 52818.617 23/04/15,11:24:48,12,12,1, 12.0,1,1, 5.957, 10482.571, 317.118, 52818.620 23/04/15,11:24:48,13,12,1, 12.0,1,1, 5.957, 10482.561, 317.116, 52818.629 23/04/15,11:24:48,14,12,1, 12.0,1,1, 5.957, 10482.562, 317.087, 52818.654 23/04/15,11:24:48,15,12,1, 12.0,1,1, 5.957, 10482.573, 317.063, 52818.652 23/04/15,11:24:48,16,12,1, 12.0,1,1, 5.957, 10482.559, 317.048, 52818.633 23/04/15,11:24:48,17,12,1, 12.0,1,1, 5.957, 10482.548, 317.054, 52818.638 23/04/15,11:24:48,18,12,1, 12.0,1,1, 5.957, 10482.559, 317.096, 52818.656 23/04/15,11:24:48,19,12,1, 12.0,1,1, 5.957, 10482.544, 317.101, 52818.639 23/04/15,11:24:49,00,11,1, 11.9,1,1, 5.955, 10482.541, 317.101, 52818.639 23/04/15,11:24:49,01,11,1, 11.9,1,1, 5.955, 10482.561, 317.050, 52818.606 23/04/15,11:24:49,02,11,1, 11.9,1,1, 5.955, 10482.564, 317.059, 52818.647 23/04/15,11:24:49,03,11,1, 11.9,1,1, 5.955, 10482.555, 317.057, 52818.637 23/04/15,11:24:49,04,11,1, 11.9,1,1, 5.955, 10482.539, 317.071, 52818.642 23/04/15,11:24:49,05,11,1, 11.9,1,1, 5.955, 10482.563, 317.096, 52818.664 23/04/15,11:24:49,06,11,1, 11.9,1,1, 5.955, 10482.574, 317.078, 52818.652 23/04/15,11:24:49,07,11,1, 11.9,1,1, 5.955, 10482.597, 317.075, 52818.661 23/04/15,11:24:49,08,11,1, 11.9,1,1, 5.955, 10482.555, 317.033, 52818.614 23/04/15,11:24:49,09,11,1, 11.9,1,1, 5.955, 10482.549, 317.045, 52818.575 23/04/15,11:24:49,10,11,1, 11.9,1,1, 5.955, 10482.565, 317.073, 52818.597 23/04/15,11:24:49,11,11,1, 11.9,1,1, 5.955, 10482.568, 317.054, 52818.607 23/04/15,11:24:49,12,11,1, 11.9,1,1, 5.955, 10482.579, 317.053, 52818.591 23/04/15,11:24:49,13,11,1, 11.9,1,1, 5.955, 10482.584, 317.039, 52818.618 23/04/15,11:24:49,14,11,1, 11.9,1,1, 5.955, 10482.592, 317.012, 52818.631 23/04/15,11:24:49,15,11,1, 11.9,1,1, 5.955, 10482.576, 317.020, 52818.581 23/04/15,11:24:49,16,11,1, 11.9,1,1, 5.955, 10482.570, 317.050, 52818.589 23/04/15,11:24:49,17,11,1, 11.9,1,1, 5.955, 10482.560, 317.093, 52818.588 23/04/15,11:24:49,18,11,1, 11.9,1,1, 5.955, 10482.594, 317.069, 52818.642 23/04/15,11:24:49,19,11,1, 11.9,1,1, 5.955, 10482.583, 317.056, 52818.602 23/04/15,11:24:50,00,11,1, 11.9,1,1, 5.954, 10482.583, 317.056, 52818.602 23/04/15,11:24:50,01,11,1, 11.9,1,1, 5.954, 10482.581, 317.024, 52818.606 23/04/15,11:24:50,02,11,1, 11.9,1,1, 5.954, 10482.579, 317.016, 52818.614 23/04/15,11:24:50,03,11,1, 11.9,1,1, 5.954, 10482.574, 317.029, 52818.607 23/04/15,11:24:50,04,11,1, 11.9,1,1, 5.954, 10482.569, 317.045, 52818.607 23/04/15,11:24:50,05,11,1, 11.9,1,1, 5.954, 10482.585, 317.033, 52818.608 23/04/15,11:24:50,06,11,1, 11.9,1,1, 5.954, 10482.582, 317.016, 52818.580 23/04/15,11:24:50,07,11,1, 11.9,1,1, 5.954, 10482.570, 316.988, 52818.565 23/04/15,11:24:50,08,11,1, 11.9,1,1, 5.954, 10482.584, 316.987, 52818.549 23/04/15,11:24:50,09,11,1, 11.9,1,1, 5.954, 10482.564, 317.032, 52818.560 23/04/15,11:24:50,10,11,1, 11.9,1,1, 5.954, 10482.586, 317.031, 52818.599 23/04/15,11:24:50,11,11,1, 11.9,1,1, 5.954, 10482.577, 317.043, 52818.628 23/04/15,11:24:50,12,11,1, 11.9,1,1, 5.954, 10482.602, 316.993, 52818.554 23/04/15,11:24:50,13,11,1, 11.9,1,1, 5.954, 10482.588, 316.994, 52818.599 23/04/15,11:24:50,14,11,1, 11.9,1,1, 5.954, 10482.578, 316.990, 52818.577 23/04/15,11:24:50,15,11,1, 11.9,1,1, 5.954, 10482.585, 317.010, 52818.597 23/04/15,11:24:50,16,11,1, 11.9,1,1, 5.954, 10482.590, 317.012, 52818.630 23/04/15,11:24:50,17,11,1, 11.9,1,1, 5.954, 10482.587, 317.026, 52818.620 23/04/15,11:24:50,18,11,1, 11.9,1,1, 5.954, 10482.597, 316.986, 52818.644 23/04/15,11:24:50,19,11,1, 11.9,1,1, 5.954, 10482.627, 316.971, 52818.623 23/04/15,11:24:51,00,11,1, 11.9,1,1, 5.958, 10482.625, 316.971, 52818.623 23/04/15,11:24:51,01,11,1, 11.9,1,1, 5.958, 10482.602, 317.000, 52818.579 23/04/15,11:24:51,02,11,1, 11.9,1,1, 5.958, 10482.587, 317.007, 52818.611 23/04/15,11:24:51,03,11,1, 11.9,1,1, 5.958, 10482.603, 317.016, 52818.631 23/04/15,11:24:51,04,11,1, 11.9,1,1, 5.958, 10482.613, 316.976, 52818.601 23/04/15,11:24:51,05,11,1, 11.9,1,1, 5.958, 10482.629, 316.957, 52818.566 23/04/15,11:24:51,06,11,1, 11.9,1,1, 5.958, 10482.611, 316.968, 52818.616 23/04/15,11:24:51,07,11,1, 11.9,1,1, 5.958, 10482.636, 316.938, 52818.604 23/04/15,11:24:51,08,11,1, 11.9,1,1, 5.958, 10482.632, 316.987, 52818.590 23/04/15,11:24:51,09,11,1, 11.9,1,1, 5.958, 10482.624, 316.965, 52818.609 23/04/15,11:24:51,10,11,1, 11.9,1,1, 5.958, 10482.651, 316.980, 52818.642 23/04/15,11:24:51,11,11,1, 11.9,1,1, 5.958, 10482.653, 316.964, 52818.632 23/04/15,11:24:51,12,11,1, 11.9,1,1, 5.958, 10482.634, 316.948, 52818.599 23/04/15,11:24:51,13,11,1, 11.9,1,1, 5.958, 10482.628, 316.957, 52818.616 23/04/15,11:24:51,14,11,1, 11.9,1,1, 5.958, 10482.645, 316.957, 52818.596 23/04/15,11:24:51,15,11,1, 11.9,1,1, 5.958, 10482.660, 316.988, 52818.600 23/04/15,11:24:51,16,11,1, 11.9,1,1, 5.958, 10482.671, 316.977, 52818.631 23/04/15,11:24:51,17,11,1, 11.9,1,1, 5.958, 10482.680, 316.952, 52818.608 23/04/15,11:24:51,18,11,1, 11.9,1,1, 5.958, 10482.643, 316.960, 52818.605 23/04/15,11:24:51,19,11,1, 11.9,1,1, 5.958, 10482.683, 316.938, 52818.583 23/04/15,11:24:52,00,11,1, 12.0,1,1, 5.958, 10482.675, 316.938, 52818.583 23/04/15,11:24:52,01,11,1, 12.0,1,1, 5.958, 10482.674, 316.961, 52818.611 23/04/15,11:24:52,02,11,1, 12.0,1,1, 5.958, 10482.669, 316.982, 52818.611 23/04/15,11:24:52,03,11,1, 12.0,1,1, 5.958, 10482.687, 316.952, 52818.586 23/04/15,11:24:52,04,11,1, 12.0,1,1, 5.958, 10482.696, 316.918, 52818.558 23/04/15,11:24:52,05,11,1, 12.0,1,1, 5.958, 10482.678, 316.910, 52818.569 23/04/15,11:24:52,06,11,1, 12.0,1,1, 5.958, 10482.670, 316.929, 52818.603 23/04/15,11:24:52,07,11,1, 12.0,1,1, 5.958, 10482.676, 316.932, 52818.602 23/04/15,11:24:52,08,11,1, 12.0,1,1, 5.958, 10482.694, 316.946, 52818.639 23/04/15,11:24:52,09,11,1, 12.0,1,1, 5.958, 10482.698, 316.949, 52818.642 23/04/15,11:24:52,10,11,1, 12.0,1,1, 5.958, 10482.728, 316.916, 52818.608 23/04/15,11:24:52,11,11,1, 12.0,1,1, 5.958, 10482.715, 316.884, 52818.600 23/04/15,11:24:52,12,11,1, 12.0,1,1, 5.958, 10482.719, 316.900, 52818.562 23/04/15,11:24:52,13,11,1, 12.0,1,1, 5.958, 10482.695, 316.892, 52818.588 23/04/15,11:24:52,14,11,1, 12.0,1,1, 5.958, 10482.726, 316.912, 52818.593 23/04/15,11:24:52,15,11,1, 12.0,1,1, 5.958, 10482.740, 316.906, 52818.605 23/04/15,11:24:52,16,11,1, 12.0,1,1, 5.958, 10482.730, 316.892, 52818.609 23/04/15,11:24:52,17,11,1, 12.0,1,1, 5.958, 10482.695, 316.865, 52818.582 23/04/15,11:24:52,18,11,1, 12.0,1,1, 5.958, 10482.702, 316.833, 52818.530 23/04/15,11:24:52,19,11,1, 12.0,1,1, 5.958, 10482.711, 316.895, 52818.590 23/04/15,11:24:53,00,11,1, 11.9,1,1, 5.957, 10482.708, 316.895, 52818.590 23/04/15,11:24:53,01,11,1, 11.9,1,1, 5.957, 10482.730, 316.882, 52818.582 23/04/15,11:24:53,02,11,1, 11.9,1,1, 5.957, 10482.756, 316.897, 52818.608 23/04/15,11:24:53,03,11,1, 11.9,1,1, 5.957, 10482.733, 316.852, 52818.587 23/04/15,11:24:53,04,11,1, 11.9,1,1, 5.957, 10482.731, 316.862, 52818.579 23/04/15,11:24:53,05,11,1, 11.9,1,1, 5.957, 10482.739, 316.844, 52818.554 23/04/15,11:24:53,06,11,1, 11.9,1,1, 5.957, 10482.733, 316.863, 52818.569 23/04/15,11:24:53,07,11,1, 11.9,1,1, 5.957, 10482.757, 316.894, 52818.577 23/04/15,11:24:53,08,11,1, 11.9,1,1, 5.957, 10482.749, 316.871, 52818.607 23/04/15,11:24:53,09,11,1, 11.9,1,1, 5.957, 10482.770, 316.877, 52818.568 23/04/15,11:24:53,10,11,1, 11.9,1,1, 5.957, 10482.761, 316.803, 52818.545 23/04/15,11:24:53,11,11,1, 11.9,1,1, 5.957, 10482.772, 316.831, 52818.542 23/04/15,11:24:53,12,11,1, 11.9,1,1, 5.957, 10482.769, 316.841, 52818.572 23/04/15,11:24:53,13,11,1, 11.9,1,1, 5.957, 10482.767, 316.844, 52818.527 23/04/15,11:24:53,14,11,1, 11.9,1,1, 5.957, 10482.790, 316.877, 52818.532 23/04/15,11:24:53,15,11,1, 11.9,1,1, 5.957, 10482.770, 316.844, 52818.539 23/04/15,11:24:53,16,11,1, 11.9,1,1, 5.957, 10482.783, 316.816, 52818.524 23/04/15,11:24:53,17,11,1, 11.9,1,1, 5.957, 10482.791, 316.779, 52818.492 23/04/15,11:24:53,18,11,1, 11.9,1,1, 5.957, 10482.807, 316.806, 52818.549 23/04/15,11:24:53,19,11,1, 11.9,1,1, 5.957, 10482.798, 316.830, 52818.536 23/04/15,11:24:54,00,11,1, 11.9,1,1, 5.955, 10482.792, 316.830, 52818.536 23/04/15,11:24:54,01,11,1, 11.9,1,1, 5.955, 10482.813, 316.842, 52818.558 23/04/15,11:24:54,02,11,1, 11.9,1,1, 5.955, 10482.789, 316.786, 52818.507 23/04/15,11:24:54,03,11,1, 11.9,1,1, 5.955, 10482.784, 316.771, 52818.537 23/04/15,11:24:54,04,11,1, 11.9,1,1, 5.955, 10482.817, 316.790, 52818.483 23/04/15,11:24:54,05,11,1, 11.9,1,1, 5.955, 10482.808, 316.774, 52818.516 23/04/15,11:24:54,06,11,1, 11.9,1,1, 5.955, 10482.810, 316.832, 52818.558 23/04/15,11:24:54,07,11,1, 11.9,1,1, 5.955, 10482.831, 316.824, 52818.549 23/04/15,11:24:54,08,11,1, 11.9,1,1, 5.955, 10482.832, 316.822, 52818.545 23/04/15,11:24:54,09,11,1, 11.9,1,1, 5.955, 10482.807, 316.787, 52818.529 23/04/15,11:24:54,10,11,1, 11.9,1,1, 5.955, 10482.812, 316.788, 52818.503 23/04/15,11:24:54,11,11,1, 11.9,1,1, 5.955, 10482.794, 316.757, 52818.533 23/04/15,11:24:54,12,11,1, 11.9,1,1, 5.955, 10482.823, 316.779, 52818.506 23/04/15,11:24:54,13,11,1, 11.9,1,1, 5.955, 10482.820, 316.789, 52818.541 23/04/15,11:24:54,14,11,1, 11.9,1,1, 5.955, 10482.847, 316.780, 52818.552 23/04/15,11:24:54,15,11,1, 11.9,1,1, 5.955, 10482.834, 316.751, 52818.524 23/04/15,11:24:54,16,11,1, 11.9,1,1, 5.955, 10482.841, 316.730, 52818.519 23/04/15,11:24:54,17,11,1, 11.9,1,1, 5.955, 10482.827, 316.730, 52818.485 23/04/15,11:24:54,18,11,1, 11.9,1,1, 5.955, 10482.841, 316.730, 52818.492 23/04/15,11:24:54,19,11,1, 11.9,1,1, 5.955, 10482.832, 316.750, 52818.498 23/04/15,11:24:55,00,12,1, 11.9,1,1, 5.954, 10482.825, 316.750, 52818.498 23/04/15,11:24:55,01,12,1, 11.9,1,1, 5.954, 10482.870, 316.765, 52818.555 23/04/15,11:24:55,02,12,1, 11.9,1,1, 5.954, 10482.855, 316.721, 52818.529 23/04/15,11:24:55,03,12,1, 11.9,1,1, 5.954, 10482.829, 316.710, 52818.449 23/04/15,11:24:55,04,12,1, 11.9,1,1, 5.954, 10482.854, 316.732, 52818.497 23/04/15,11:24:55,05,12,1, 11.9,1,1, 5.954, 10482.862, 316.743, 52818.485 23/04/15,11:24:55,06,12,1, 11.9,1,1, 5.954, 10482.835, 316.753, 52818.486 23/04/15,11:24:55,07,12,1, 11.9,1,1, 5.954, 10482.863, 316.752, 52818.515 23/04/15,11:24:55,08,12,1, 11.9,1,1, 5.954, 10482.861, 316.727, 52818.499 23/04/15,11:24:55,09,12,1, 11.9,1,1, 5.954, 10482.886, 316.697, 52818.511 23/04/15,11:24:55,10,12,1, 11.9,1,1, 5.954, 10482.879, 316.679, 52818.487 23/04/15,11:24:55,11,12,1, 11.9,1,1, 5.954, 10482.861, 316.712, 52818.518 23/04/15,11:24:55,12,12,1, 11.9,1,1, 5.954, 10482.876, 316.725, 52818.523 23/04/15,11:24:55,13,12,1, 11.9,1,1, 5.954, 10482.890, 316.744, 52818.532 23/04/15,11:24:55,14,12,1, 11.9,1,1, 5.954, 10482.890, 316.698, 52818.528 23/04/15,11:24:55,15,12,1, 11.9,1,1, 5.954, 10482.878, 316.704, 52818.519 23/04/15,11:24:55,16,12,1, 11.9,1,1, 5.954, 10482.882, 316.673, 52818.491 23/04/15,11:24:55,17,12,1, 11.9,1,1, 5.954, 10482.887, 316.725, 52818.489 23/04/15,11:24:55,18,12,1, 11.9,1,1, 5.954, 10482.879, 316.706, 52818.515 23/04/15,11:24:55,19,12,1, 11.9,1,1, 5.954, 10482.876, 316.748, 52818.521 23/04/15,11:24:56,00,11,1, 11.9,1,1, 5.954, 10482.875, 316.748, 52818.521 23/04/15,11:24:56,01,11,1, 11.9,1,1, 5.954, 10482.879, 316.718, 52818.508 23/04/15,11:24:56,02,11,1, 11.9,1,1, 5.954, 10482.898, 316.669, 52818.474 23/04/15,11:24:56,03,11,1, 11.9,1,1, 5.954, 10482.896, 316.661, 52818.473 23/04/15,11:24:56,04,11,1, 11.9,1,1, 5.954, 10482.890, 316.700, 52818.470 23/04/15,11:24:56,05,11,1, 11.9,1,1, 5.954, 10482.898, 316.694, 52818.500 23/04/15,11:24:56,06,11,1, 11.9,1,1, 5.954, 10482.896, 316.731, 52818.528 23/04/15,11:24:56,07,11,1, 11.9,1,1, 5.954, 10482.915, 316.699, 52818.518 23/04/15,11:24:56,08,11,1, 11.9,1,1, 5.954, 10482.903, 316.682, 52818.518 23/04/15,11:24:56,09,11,1, 11.9,1,1, 5.954, 10482.925, 316.663, 52818.463 23/04/15,11:24:56,10,11,1, 11.9,1,1, 5.954, 10482.916, 316.651, 52818.494 23/04/15,11:24:56,11,11,1, 11.9,1,1, 5.954, 10482.931, 316.682, 52818.491 23/04/15,11:24:56,12,11,1, 11.9,1,1, 5.954, 10482.926, 316.684, 52818.518 23/04/15,11:24:56,13,11,1, 11.9,1,1, 5.954, 10482.935, 316.697, 52818.541 23/04/15,11:24:56,14,11,1, 11.9,1,1, 5.954, 10482.891, 316.662, 52818.359 23/04/15,11:24:56,15,11,1, 11.9,1,1, 5.954, 10482.933, 316.645, 52818.534 23/04/15,11:24:56,16,11,1, 11.9,1,1, 5.954, 10482.941, 316.643, 52818.494 23/04/15,11:24:56,17,11,1, 11.9,1,1, 5.954, 10482.944, 316.621, 52818.496 23/04/15,11:24:56,18,11,1, 11.9,1,1, 5.954, 10482.938, 316.658, 52818.524 23/04/15,11:24:56,19,11,1, 11.9,1,1, 5.954, 10482.943, 316.675, 52818.514 23/04/15,11:24:57,00,11,1, 11.8,1,1, 5.954, 10482.942, 316.675, 52818.514 23/04/15,11:24:57,01,11,1, 11.8,1,1, 5.954, 10482.952, 316.653, 52818.481 23/04/15,11:24:57,02,11,1, 11.8,1,1, 5.954, 10482.955, 316.652, 52818.572 23/04/15,11:24:57,03,11,1, 11.8,1,1, 5.954, 10482.949, 316.675, 52818.569 23/04/15,11:24:57,04,11,1, 11.8,1,1, 5.954, 10482.956, 316.639, 52818.576 23/04/15,11:24:57,05,11,1, 11.8,1,1, 5.954, 10482.954, 316.667, 52818.556 23/04/15,11:24:57,06,11,1, 11.8,1,1, 5.954, 10482.962, 316.671, 52818.633 23/04/15,11:24:57,07,11,1, 11.8,1,1, 5.954, 10482.955, 316.658, 52818.615 23/04/15,11:24:57,08,11,1, 11.8,1,1, 5.954, 10482.984, 316.650, 52818.618 23/04/15,11:24:57,09,11,1, 11.8,1,1, 5.954, 10482.972, 316.646, 52818.639 23/04/15,11:24:57,10,11,1, 11.8,1,1, 5.954, 10482.986, 316.639, 52818.654 23/04/15,11:24:57,11,11,1, 11.8,1,1, 5.954, 10482.985, 316.634, 52818.650 23/04/15,11:24:57,12,11,1, 11.8,1,1, 5.954, 10482.972, 316.643, 52818.627 23/04/15,11:24:57,13,11,1, 11.8,1,1, 5.954, 10482.997, 316.608, 52818.632 23/04/15,11:24:57,14,11,1, 11.8,1,1, 5.954, 10482.986, 316.624, 52818.586 23/04/15,11:24:57,15,11,1, 11.8,1,1, 5.954, 10482.992, 316.601, 52818.615 23/04/15,11:24:57,16,11,1, 11.8,1,1, 5.954, 10482.999, 316.610, 52818.622 23/04/15,11:24:57,17,11,1, 11.8,1,1, 5.954, 10483.001, 316.618, 52818.631 23/04/15,11:24:57,18,11,1, 11.8,1,1, 5.954, 10483.018, 316.591, 52818.624 23/04/15,11:24:57,19,11,1, 11.8,1,1, 5.954, 10483.001, 316.584, 52818.636 23/04/15,11:24:58,00,11,1, 11.9,1,1, 5.960, 10483.000, 316.584, 52818.636 23/04/15,11:24:58,01,11,1, 11.9,1,1, 5.960, 10482.988, 316.596, 52818.610 23/04/15,11:24:58,02,11,1, 11.9,1,1, 5.960, 10483.011, 316.592, 52818.588 23/04/15,11:24:58,03,11,1, 11.9,1,1, 5.960, 10483.012, 316.599, 52818.563 23/04/15,11:24:58,04,11,1, 11.9,1,1, 5.960, 10483.040, 316.595, 52818.589 23/04/15,11:24:58,05,11,1, 11.9,1,1, 5.960, 10482.978, 316.578, 52818.599 23/04/15,11:24:58,06,11,1, 11.9,1,1, 5.960, 10483.028, 316.573, 52818.588 23/04/15,11:24:58,07,11,1, 11.9,1,1, 5.960, 10483.042, 316.557, 52818.586 23/04/15,11:24:58,08,11,1, 11.9,1,1, 5.960, 10483.046, 316.584, 52818.595 23/04/15,11:24:58,09,11,1, 11.9,1,1, 5.960, 10483.020, 316.569, 52818.618 23/04/15,11:24:58,10,11,1, 11.9,1,1, 5.960, 10483.045, 316.573, 52818.620 23/04/15,11:24:58,11,11,1, 11.9,1,1, 5.960, 10483.039, 316.557, 52818.608 23/04/15,11:24:58,12,11,1, 11.9,1,1, 5.960, 10483.037, 316.542, 52818.579 23/04/15,11:24:58,13,11,1, 11.9,1,1, 5.960, 10483.009, 316.565, 52818.582 23/04/15,11:24:58,14,11,1, 11.9,1,1, 5.960, 10483.032, 316.531, 52818.609 23/04/15,11:24:58,15,11,1, 11.9,1,1, 5.960, 10483.042, 316.555, 52818.599 23/04/15,11:24:58,16,11,1, 11.9,1,1, 5.960, 10483.040, 316.535, 52818.610 23/04/15,11:24:58,17,11,1, 11.9,1,1, 5.960, 10483.019, 316.560, 52818.586 23/04/15,11:24:58,18,11,1, 11.9,1,1, 5.960, 10483.059, 316.542, 52818.580 23/04/15,11:24:58,19,11,1, 11.9,1,1, 5.960, 10483.050, 316.553, 52818.598 23/04/15,11:24:59,00,11,1, 11.9,1,1, 5.959, 10483.042, 316.553, 52818.598 23/04/15,11:24:59,01,11,1, 11.9,1,1, 5.959, 10483.056, 316.519, 52818.565 23/04/15,11:24:59,02,11,1, 11.9,1,1, 5.959, 10483.056, 316.521, 52818.573 23/04/15,11:24:59,03,11,1, 11.9,1,1, 5.959, 10483.053, 316.496, 52818.549 23/04/15,11:24:59,04,11,1, 11.9,1,1, 5.959, 10483.066, 316.513, 52818.578 23/04/15,11:24:59,05,11,1, 11.9,1,1, 5.959, 10483.054, 316.511, 52818.570 23/04/15,11:24:59,06,11,1, 11.9,1,1, 5.959, 10483.069, 316.513, 52818.598 23/04/15,11:24:59,07,11,1, 11.9,1,1, 5.959, 10483.062, 316.505, 52818.575 23/04/15,11:24:59,08,11,1, 11.9,1,1, 5.959, 10483.061, 316.499, 52818.558 23/04/15,11:24:59,09,11,1, 11.9,1,1, 5.959, 10483.080, 316.485, 52818.576 23/04/15,11:24:59,10,11,1, 11.9,1,1, 5.959, 10483.087, 316.494, 52818.578 23/04/15,11:24:59,11,11,1, 11.9,1,1, 5.959, 10483.099, 316.510, 52818.600 23/04/15,11:24:59,12,11,1, 11.9,1,1, 5.959, 10483.082, 316.492, 52818.531 23/04/15,11:24:59,13,11,1, 11.9,1,1, 5.959, 10483.094, 316.486, 52818.559 23/04/15,11:24:59,14,11,1, 11.9,1,1, 5.959, 10483.088, 316.472, 52818.618 23/04/15,11:24:59,15,11,1, 11.9,1,1, 5.959, 10483.071, 316.488, 52818.585 23/04/15,11:24:59,16,11,1, 11.9,1,1, 5.959, 10483.091, 316.479, 52818.607 23/04/15,11:24:59,17,11,1, 11.9,1,1, 5.959, 10483.120, 316.489, 52818.849 23/04/15,11:24:59,18,11,1, 11.9,1,1, 5.959, 10483.154, 316.464, 52818.475 23/04/15,11:24:59,19,11,1, 11.9,1,1, 5.959, 10483.113, 316.477, 52818.485 23/04/15,11:25:00,00,12,1, 11.9,1,1, 5.956, 10483.109, 316.477, 52818.485 23/04/15,11:25:00,01,12,1, 11.9,1,1, 5.956, 10483.110, 316.460, 52818.542 23/04/15,11:25:00,02,12,1, 11.9,1,1, 5.956, 10483.114, 316.453, 52818.490 23/04/15,11:25:00,03,12,1, 11.9,1,1, 5.956, 10483.118, 316.483, 52818.495 23/04/15,11:25:00,04,12,1, 11.9,1,1, 5.956, 10483.131, 316.457, 52818.496 23/04/15,11:25:00,05,12,1, 11.9,1,1, 5.956, 10483.123, 316.435, 52818.473 23/04/15,11:25:00,06,12,1, 11.9,1,1, 5.956, 10483.122, 316.422, 52818.475 23/04/15,11:25:00,07,12,1, 11.9,1,1, 5.956, 10483.139, 316.402, 52818.429 23/04/15,11:25:00,08,12,1, 11.9,1,1, 5.956, 10483.129, 316.445, 52818.490 23/04/15,11:25:00,09,12,1, 11.9,1,1, 5.956, 10483.135, 316.434, 52818.459 23/04/15,11:25:00,10,12,1, 11.9,1,1, 5.956, 10483.140, 316.438, 52818.505 23/04/15,11:25:00,11,12,1, 11.9,1,1, 5.956, 10483.163, 316.420, 52818.492 23/04/15,11:25:00,12,12,1, 11.9,1,1, 5.956, 10483.174, 316.417, 52818.503 23/04/15,11:25:00,13,12,1, 11.9,1,1, 5.956, 10483.153, 316.411, 52818.465 23/04/15,11:25:00,14,12,1, 11.9,1,1, 5.956, 10483.133, 316.377, 52818.407 23/04/15,11:25:00,15,12,1, 11.9,1,1, 5.956, 10483.158, 316.419, 52818.444 23/04/15,11:25:00,16,12,1, 11.9,1,1, 5.956, 10483.153, 316.425, 52818.433 23/04/15,11:25:00,17,12,1, 11.9,1,1, 5.956, 10483.167, 316.431, 52818.444 23/04/15,11:25:00,18,12,1, 11.9,1,1, 5.956, 10483.195, 316.398, 52818.500 23/04/15,11:25:00,19,12,1, 11.9,1,1, 5.956, 10483.183, 316.411, 52818.481 23/04/15,11:25:01,00,12,1, 11.8,1,1, 5.960, 10483.176, 316.411, 52818.481 23/04/15,11:25:01,01,12,1, 11.8,1,1, 5.960, 10483.169, 316.360, 52818.431 23/04/15,11:25:01,02,12,1, 11.8,1,1, 5.960, 10483.152, 316.385, 52818.453 23/04/15,11:25:01,03,12,1, 11.8,1,1, 5.960, 10483.182, 316.386, 52818.479 23/04/15,11:25:01,04,12,1, 11.8,1,1, 5.960, 10483.180, 316.426, 52818.470 23/04/15,11:25:01,05,12,1, 11.8,1,1, 5.960, 10483.211, 316.383, 52818.479 23/04/15,11:25:01,06,12,1, 11.8,1,1, 5.960, 10483.206, 316.372, 52818.477 23/04/15,11:25:01,07,12,1, 11.8,1,1, 5.960, 10483.179, 316.365, 52818.500 23/04/15,11:25:01,08,12,1, 11.8,1,1, 5.960, 10483.191, 316.332, 52818.451 23/04/15,11:25:01,09,12,1, 11.8,1,1, 5.960, 10483.181, 316.369, 52818.464 23/04/15,11:25:01,10,12,1, 11.8,1,1, 5.960, 10483.181, 316.355, 52818.480 23/04/15,11:25:01,11,12,1, 11.8,1,1, 5.960, 10483.200, 316.379, 52818.454 23/04/15,11:25:01,12,12,1, 11.8,1,1, 5.960, 10483.206, 316.372, 52818.500 23/04/15,11:25:01,13,12,1, 11.8,1,1, 5.960, 10483.215, 316.355, 52818.499 23/04/15,11:25:01,14,12,1, 11.8,1,1, 5.960, 10483.214, 316.339, 52818.508 23/04/15,11:25:01,15,12,1, 11.8,1,1, 5.960, 10483.186, 316.326, 52818.466 23/04/15,11:25:01,16,12,1, 11.8,1,1, 5.960, 10483.214, 316.355, 52818.482 23/04/15,11:25:01,17,12,1, 11.8,1,1, 5.960, 10483.212, 316.365, 52818.496 23/04/15,11:25:01,18,12,1, 11.8,1,1, 5.960, 10483.231, 316.374, 52818.490 23/04/15,11:25:01,19,12,1, 11.8,1,1, 5.960, 10483.220, 316.351, 52818.495 23/04/15,11:25:02,00,12,1, 11.8,1,1, 5.955, 10483.217, 316.351, 52818.495 23/04/15,11:25:02,01,12,1, 11.8,1,1, 5.955, 10483.214, 316.334, 52818.467 23/04/15,11:25:02,02,12,1, 11.8,1,1, 5.955, 10483.230, 316.321, 52818.458 23/04/15,11:25:02,03,12,1, 11.8,1,1, 5.955, 10483.219, 316.303, 52818.470 23/04/15,11:25:02,04,12,1, 11.8,1,1, 5.955, 10483.234, 316.347, 52818.480 23/04/15,11:25:02,05,12,1, 11.8,1,1, 5.955, 10483.245, 316.371, 52818.488 23/04/15,11:25:02,06,12,1, 11.8,1,1, 5.955, 10483.240, 316.351, 52818.509 23/04/15,11:25:02,07,12,1, 11.8,1,1, 5.955, 10483.234, 316.308, 52818.511 23/04/15,11:25:02,08,12,1, 11.8,1,1, 5.955, 10483.254, 316.287, 52818.448 23/04/15,11:25:02,09,12,1, 11.8,1,1, 5.955, 10483.232, 316.287, 52818.426 23/04/15,11:25:02,10,12,1, 11.8,1,1, 5.955, 10483.225, 316.288, 52818.474 23/04/15,11:25:02,11,12,1, 11.8,1,1, 5.955, 10483.227, 316.320, 52818.459 23/04/15,11:25:02,12,12,1, 11.8,1,1, 5.955, 10483.242, 316.324, 52818.487 23/04/15,11:25:02,13,12,1, 11.8,1,1, 5.955, 10483.235, 316.315, 52818.464 23/04/15,11:25:02,14,12,1, 11.8,1,1, 5.955, 10483.249, 316.306, 52818.450 23/04/15,11:25:02,15,12,1, 11.8,1,1, 5.955, 10483.244, 316.277, 52818.466 23/04/15,11:25:02,16,12,1, 11.8,1,1, 5.955, 10483.250, 316.259, 52818.445 23/04/15,11:25:02,17,12,1, 11.8,1,1, 5.955, 10483.249, 316.283, 52818.446 23/04/15,11:25:02,18,12,1, 11.8,1,1, 5.955, 10483.259, 316.294, 52818.472 23/04/15,11:25:02,19,12,1, 11.8,1,1, 5.955, 10483.250, 316.303, 52818.478 23/04/15,11:25:03,00,12,1, 11.9,1,1, 5.960, 10483.242, 316.303, 52818.478 23/04/15,11:25:03,01,12,1, 11.9,1,1, 5.960, 10483.258, 316.275, 52818.444 23/04/15,11:25:03,02,12,1, 11.9,1,1, 5.960, 10483.251, 316.266, 52818.419 23/04/15,11:25:03,03,12,1, 11.9,1,1, 5.960, 10483.224, 316.249, 52818.401 23/04/15,11:25:03,04,12,1, 11.9,1,1, 5.960, 10483.253, 316.243, 52818.442 23/04/15,11:25:03,05,12,1, 11.9,1,1, 5.960, 10483.242, 316.276, 52818.433 23/04/15,11:25:03,06,12,1, 11.9,1,1, 5.960, 10483.213, 316.282, 52818.467 23/04/15,11:25:03,07,12,1, 11.9,1,1, 5.960, 10483.248, 316.269, 52818.428 23/04/15,11:25:03,08,12,1, 11.9,1,1, 5.960, 10483.257, 316.279, 52818.465 23/04/15,11:25:03,09,12,1, 11.9,1,1, 5.960, 10483.255, 316.247, 52818.424 23/04/15,11:25:03,10,12,1, 11.9,1,1, 5.960, 10483.239, 316.213, 52818.405 23/04/15,11:25:03,11,12,1, 11.9,1,1, 5.960, 10483.260, 316.219, 52818.413 23/04/15,11:25:03,12,12,1, 11.9,1,1, 5.960, 10483.271, 316.239, 52818.438 23/04/15,11:25:03,13,12,1, 11.9,1,1, 5.960, 10483.280, 316.274, 52818.473 23/04/15,11:25:03,14,12,1, 11.9,1,1, 5.960, 10483.265, 316.255, 52818.455 23/04/15,11:25:03,15,12,1, 11.9,1,1, 5.960, 10483.281, 316.232, 52818.474 23/04/15,11:25:03,16,12,1, 11.9,1,1, 5.960, 10483.270, 316.226, 52818.456 23/04/15,11:25:03,17,12,1, 11.9,1,1, 5.960, 10483.283, 316.210, 52818.307 23/04/15,11:25:03,18,12,1, 11.9,1,1, 5.960, 10483.216, 316.196, 52818.469 23/04/15,11:25:03,19,12,1, 11.9,1,1, 5.960, 10483.270, 316.227, 52818.420 23/04/15,11:25:04,00,12,1, 11.9,1,1, 5.957, 10483.267, 316.227, 52818.420 23/04/15,11:25:04,01,12,1, 11.9,1,1, 5.957, 10483.291, 316.241, 52818.461 23/04/15,11:25:04,02,12,1, 11.9,1,1, 5.957, 10483.286, 316.227, 52818.437 23/04/15,11:25:04,03,12,1, 11.9,1,1, 5.957, 10483.304, 316.193, 52818.462 23/04/15,11:25:04,04,12,1, 11.9,1,1, 5.957, 10483.282, 316.198, 52818.412 23/04/15,11:25:04,05,12,1, 11.9,1,1, 5.957, 10483.300, 316.193, 52818.396 23/04/15,11:25:04,06,12,1, 11.9,1,1, 5.957, 10483.280, 316.184, 52818.425 23/04/15,11:25:04,07,12,1, 11.9,1,1, 5.957, 10483.305, 316.209, 52818.439 23/04/15,11:25:04,08,12,1, 11.9,1,1, 5.957, 10483.354, 316.200, 52818.450 23/04/15,11:25:04,09,12,1, 11.9,1,1, 5.957, 10483.328, 316.209, 52818.436 23/04/15,11:25:04,10,12,1, 11.9,1,1, 5.957, 10483.323, 316.198, 52818.455 23/04/15,11:25:04,11,12,1, 11.9,1,1, 5.957, 10483.351, 316.166, 52818.448 23/04/15,11:25:04,12,12,1, 11.9,1,1, 5.957, 10483.331, 316.160, 52818.431 23/04/15,11:25:04,13,12,1, 11.9,1,1, 5.957, 10483.340, 316.165, 52818.418 23/04/15,11:25:04,14,12,1, 11.9,1,1, 5.957, 10483.337, 316.177, 52818.437 23/04/15,11:25:04,15,12,1, 11.9,1,1, 5.957, 10483.344, 316.171, 52818.456 23/04/15,11:25:04,16,12,1, 11.9,1,1, 5.957, 10483.349, 316.193, 52818.435 23/04/15,11:25:04,17,12,1, 11.9,1,1, 5.957, 10483.360, 316.170, 52818.424 23/04/15,11:25:04,18,12,1, 11.9,1,1, 5.957, 10483.382, 316.152, 52818.452 23/04/15,11:25:04,19,12,1, 11.9,1,1, 5.957, 10483.373, 316.124, 52818.404 23/04/15,11:25:05,00,12,1, 11.9,1,1, 5.959, 10483.367, 316.124, 52818.404 23/04/15,11:25:05,01,12,1, 11.9,1,1, 5.959, 10483.355, 316.145, 52818.410 23/04/15,11:25:05,02,12,1, 11.9,1,1, 5.959, 10483.356, 316.180, 52818.420 23/04/15,11:25:05,03,12,1, 11.9,1,1, 5.959, 10483.384, 316.165, 52818.432 23/04/15,11:25:05,04,12,1, 11.9,1,1, 5.959, 10483.387, 316.163, 52818.444 23/04/15,11:25:05,05,12,1, 11.9,1,1, 5.959, 10483.394, 316.151, 52818.446 23/04/15,11:25:05,06,12,1, 11.9,1,1, 5.959, 10483.406, 316.124, 52818.450 23/04/15,11:25:05,07,12,1, 11.9,1,1, 5.959, 10483.395, 316.130, 52818.410 23/04/15,11:25:05,08,12,1, 11.9,1,1, 5.959, 10483.400, 316.144, 52818.416 23/04/15,11:25:05,09,12,1, 11.9,1,1, 5.959, 10483.411, 316.146, 52818.399 23/04/15,11:25:05,10,12,1, 11.9,1,1, 5.959, 10483.438, 316.169, 52818.450 23/04/15,11:25:05,11,12,1, 11.9,1,1, 5.959, 10483.419, 316.139, 52818.432 23/04/15,11:25:05,12,12,1, 11.9,1,1, 5.959, 10483.405, 316.118, 52818.415 23/04/15,11:25:05,13,12,1, 11.9,1,1, 5.959, 10483.423, 316.083, 52818.425 23/04/15,11:25:05,14,12,1, 11.9,1,1, 5.959, 10483.412, 316.088, 52818.379 23/04/15,11:25:05,15,12,1, 11.9,1,1, 5.959, 10483.409, 316.119, 52818.416 23/04/15,11:25:05,16,12,1, 11.9,1,1, 5.959, 10483.413, 316.145, 52818.419 23/04/15,11:25:05,17,12,1, 11.9,1,1, 5.959, 10483.415, 316.144, 52818.415 23/04/15,11:25:05,18,12,1, 11.9,1,1, 5.959, 10483.423, 316.123, 52818.437 23/04/15,11:25:05,19,12,1, 11.9,1,1, 5.959, 10483.455, 316.109, 52818.597 23/04/15,11:25:06,00,12,1, 11.9,1,1, 5.958, 10483.451, 316.109, 52818.597 23/04/15,11:25:06,01,12,1, 11.9,1,1, 5.958, 10483.429, 316.066, 52818.384 23/04/15,11:25:06,02,12,1, 11.9,1,1, 5.958, 10483.413, 316.056, 52818.377 23/04/15,11:25:06,03,12,1, 11.9,1,1, 5.958, 10483.447, 316.095, 52818.395 23/04/15,11:25:06,04,12,1, 11.9,1,1, 5.958, 10483.442, 316.092, 52818.419 23/04/15,11:25:06,05,12,1, 11.9,1,1, 5.958, 10483.459, 316.098, 52818.401 23/04/15,11:25:06,06,12,1, 11.9,1,1, 5.958, 10483.472, 316.109, 52818.418 23/04/15,11:25:06,07,12,1, 11.9,1,1, 5.958, 10483.457, 316.085, 52818.411 23/04/15,11:25:06,08,12,1, 11.9,1,1, 5.958, 10483.471, 316.057, 52818.411 23/04/15,11:25:06,09,12,1, 11.9,1,1, 5.958, 10483.439, 316.065, 52818.397 23/04/15,11:25:06,10,12,1, 11.9,1,1, 5.958, 10483.452, 316.060, 52818.392 23/04/15,11:25:06,11,12,1, 11.9,1,1, 5.958, 10483.448, 316.065, 52818.414 23/04/15,11:25:06,12,12,1, 11.9,1,1, 5.958, 10483.455, 316.104, 52818.403 23/04/15,11:25:06,13,12,1, 11.9,1,1, 5.958, 10483.473, 316.104, 52818.404 23/04/15,11:25:06,14,12,1, 11.9,1,1, 5.958, 10483.474, 316.092, 52818.403 23/04/15,11:25:06,15,12,1, 11.9,1,1, 5.958, 10483.467, 316.085, 52818.421 23/04/15,11:25:06,16,12,1, 11.9,1,1, 5.958, 10483.470, 316.052, 52818.421 23/04/15,11:25:06,17,12,1, 11.9,1,1, 5.958, 10483.479, 316.075, 52818.385 23/04/15,11:25:06,18,12,1, 11.9,1,1, 5.958, 10483.452, 316.047, 52818.416 23/04/15,11:25:06,19,12,1, 11.9,1,1, 5.958, 10483.466, 316.064, 52818.429 23/04/15,11:25:07,00,12,1, 11.9,1,1, 5.956, 10483.459, 316.064, 52818.429 23/04/15,11:25:07,01,12,1, 11.9,1,1, 5.956, 10483.513, 316.065, 52818.423 23/04/15,11:25:07,02,12,1, 11.9,1,1, 5.956, 10483.487, 316.050, 52818.437 23/04/15,11:25:07,03,12,1, 11.9,1,1, 5.956, 10483.488, 316.052, 52818.394 23/04/15,11:25:07,04,12,1, 11.9,1,1, 5.956, 10483.450, 316.031, 52818.340 23/04/15,11:25:07,05,12,1, 11.9,1,1, 5.956, 10483.533, 316.013, 52818.373 23/04/15,11:25:07,06,12,1, 11.9,1,1, 5.956, 10483.491, 316.045, 52818.349 23/04/15,11:25:07,07,12,1, 11.9,1,1, 5.956, 10483.467, 316.030, 52818.373 23/04/15,11:25:07,08,12,1, 11.9,1,1, 5.956, 10483.508, 316.061, 52818.395 23/04/15,11:25:07,09,12,1, 11.9,1,1, 5.956, 10483.504, 316.055, 52818.409 23/04/15,11:25:07,10,12,1, 11.9,1,1, 5.956, 10483.504, 316.015, 52818.426 23/04/15,11:25:07,11,12,1, 11.9,1,1, 5.956, 10483.509, 316.037, 52818.386 23/04/15,11:25:07,12,12,1, 11.9,1,1, 5.956, 10483.499, 316.012, 52818.417 23/04/15,11:25:07,13,12,1, 11.9,1,1, 5.956, 10483.505, 316.025, 52818.408 23/04/15,11:25:07,14,12,1, 11.9,1,1, 5.956, 10483.506, 316.025, 52818.397 23/04/15,11:25:07,15,12,1, 11.9,1,1, 5.956, 10483.517, 316.032, 52818.386 23/04/15,11:25:07,16,12,1, 11.9,1,1, 5.956, 10483.507, 316.026, 52818.366 23/04/15,11:25:07,17,12,1, 11.9,1,1, 5.956, 10483.519, 316.038, 52818.392 23/04/15,11:25:07,18,12,1, 11.9,1,1, 5.956, 10483.518, 316.017, 52818.363 23/04/15,11:25:07,19,12,1, 11.9,1,1, 5.956, 10483.535, 315.997, 52818.381 23/04/15,11:25:08,00,12,1, 11.9,1,1, 5.957, 10483.534, 315.997, 52818.381 23/04/15,11:25:08,01,12,1, 11.9,1,1, 5.957, 10483.501, 316.034, 52818.383 23/04/15,11:25:08,02,12,1, 11.9,1,1, 5.957, 10483.538, 316.048, 52818.369 23/04/15,11:25:08,03,12,1, 11.9,1,1, 5.957, 10483.526, 316.028, 52818.383 23/04/15,11:25:08,04,12,1, 11.9,1,1, 5.957, 10483.542, 316.039, 52818.403 23/04/15,11:25:08,05,12,1, 11.9,1,1, 5.957, 10483.530, 316.014, 52818.398 23/04/15,11:25:08,06,12,1, 11.9,1,1, 5.957, 10483.535, 315.991, 52818.389 23/04/15,11:25:08,07,12,1, 11.9,1,1, 5.957, 10483.545, 315.967, 52818.402 23/04/15,11:25:08,08,12,1, 11.9,1,1, 5.957, 10483.544, 315.999, 52818.380 23/04/15,11:25:08,09,12,1, 11.9,1,1, 5.957, 10483.571, 316.007, 52818.408 23/04/15,11:25:08,10,12,1, 11.9,1,1, 5.957, 10483.554, 316.033, 52818.419 23/04/15,11:25:08,11,12,1, 11.9,1,1, 5.957, 10483.544, 316.025, 52818.486 23/04/15,11:25:08,12,12,1, 11.9,1,1, 5.957, 10483.572, 316.000, 52818.372 23/04/15,11:25:08,13,12,1, 11.9,1,1, 5.957, 10483.581, 315.999, 52818.371 23/04/15,11:25:08,14,12,1, 11.9,1,1, 5.957, 10483.570, 315.954, 52818.380 23/04/15,11:25:08,15,12,1, 11.9,1,1, 5.957, 10483.573, 315.945, 52818.372 23/04/15,11:25:08,16,12,1, 11.9,1,1, 5.957, 10483.559, 315.963, 52818.399 23/04/15,11:25:08,17,12,1, 11.9,1,1, 5.957, 10483.561, 315.984, 52818.355 23/04/15,11:25:08,18,12,1, 11.9,1,1, 5.957, 10483.572, 315.986, 52818.413 23/04/15,11:25:08,19,12,1, 11.9,1,1, 5.957, 10483.565, 316.006, 52818.365 23/04/15,11:25:09,00,12,1, 11.9,1,1, 5.960, 10483.559, 316.006, 52818.365 23/04/15,11:25:09,01,12,1, 11.9,1,1, 5.960, 10483.579, 315.972, 52818.428 23/04/15,11:25:09,02,12,1, 11.9,1,1, 5.960, 10483.584, 315.943, 52818.391 23/04/15,11:25:09,03,12,1, 11.9,1,1, 5.960, 10483.568, 315.930, 52818.406 23/04/15,11:25:09,04,12,1, 11.9,1,1, 5.960, 10483.614, 315.969, 52818.412 23/04/15,11:25:09,05,12,1, 11.9,1,1, 5.960, 10483.595, 315.991, 52818.397 23/04/15,11:25:09,06,12,1, 11.9,1,1, 5.960, 10483.584, 315.966, 52818.427 23/04/15,11:25:09,07,12,1, 11.9,1,1, 5.960, 10483.608, 315.984, 52818.439 23/04/15,11:25:09,08,12,1, 11.9,1,1, 5.960, 10483.601, 315.970, 52818.398 23/04/15,11:25:09,09,12,1, 11.9,1,1, 5.960, 10483.611, 315.952, 52818.413 23/04/15,11:25:09,10,12,1, 11.9,1,1, 5.960, 10483.593, 315.918, 52818.363 23/04/15,11:25:09,11,12,1, 11.9,1,1, 5.960, 10483.625, 315.910, 52818.420 23/04/15,11:25:09,12,12,1, 11.9,1,1, 5.960, 10483.602, 315.951, 52818.373 23/04/15,11:25:09,13,12,1, 11.9,1,1, 5.960, 10483.628, 315.963, 52818.402 23/04/15,11:25:09,14,12,1, 11.9,1,1, 5.960, 10483.612, 315.964, 52818.428 23/04/15,11:25:09,15,12,1, 11.9,1,1, 5.960, 10483.626, 315.975, 52818.405 23/04/15,11:25:09,16,12,1, 11.9,1,1, 5.960, 10483.633, 315.966, 52818.421 23/04/15,11:25:09,17,12,1, 11.9,1,1, 5.960, 10483.647, 315.907, 52818.399 23/04/15,11:25:09,18,12,1, 11.9,1,1, 5.960, 10483.659, 315.927, 52818.395 23/04/15,11:25:09,19,12,1, 11.9,1,1, 5.960, 10483.629, 315.930, 52818.423 23/04/15,11:25:10,00,12,1, 11.9,1,1, 5.961, 10483.626, 315.930, 52818.423 23/04/15,11:25:10,01,12,1, 11.9,1,1, 5.961, 10483.609, 315.941, 52818.429 23/04/15,11:25:10,02,12,1, 11.9,1,1, 5.961, 10483.617, 315.951, 52818.432 23/04/15,11:25:10,03,12,1, 11.9,1,1, 5.961, 10483.655, 315.941, 52818.433 23/04/15,11:25:10,04,12,1, 11.9,1,1, 5.961, 10483.640, 315.917, 52818.417 23/04/15,11:25:10,05,12,1, 11.9,1,1, 5.961, 10483.639, 315.892, 52818.427 23/04/15,11:25:10,06,12,1, 11.9,1,1, 5.961, 10483.633, 315.893, 52818.400 23/04/15,11:25:10,07,12,1, 11.9,1,1, 5.961, 10483.632, 315.885, 52818.428 23/04/15,11:25:10,08,12,1, 11.9,1,1, 5.961, 10483.636, 315.877, 52818.379 23/04/15,11:25:10,09,12,1, 11.9,1,1, 5.961, 10483.621, 315.931, 52818.408 23/04/15,11:25:10,10,12,1, 11.9,1,1, 5.961, 10483.640, 315.913, 52818.421 23/04/15,11:25:10,11,12,1, 11.9,1,1, 5.961, 10483.646, 315.932, 52818.407 23/04/15,11:25:10,12,12,1, 11.9,1,1, 5.961, 10483.647, 315.908, 52818.417 23/04/15,11:25:10,13,12,1, 11.9,1,1, 5.961, 10483.649, 315.892, 52818.409 23/04/15,11:25:10,14,12,1, 11.9,1,1, 5.961, 10483.634, 315.870, 52818.417 23/04/15,11:25:10,15,12,1, 11.9,1,1, 5.961, 10483.650, 315.874, 52818.420 23/04/15,11:25:10,16,12,1, 11.9,1,1, 5.961, 10483.642, 315.865, 52818.391 23/04/15,11:25:10,17,12,1, 11.9,1,1, 5.961, 10483.655, 315.877, 52818.413 23/04/15,11:25:10,18,12,1, 11.9,1,1, 5.961, 10483.652, 315.913, 52818.415 23/04/15,11:25:10,19,12,1, 11.9,1,1, 5.961, 10483.656, 315.860, 52818.440 23/04/15,11:25:11,00,12,1, 12.0,1,1, 5.958, 10483.651, 315.860, 52818.440 23/04/15,11:25:11,01,12,1, 12.0,1,1, 5.958, 10483.668, 315.873, 52818.420 23/04/15,11:25:11,02,12,1, 12.0,1,1, 5.958, 10483.663, 315.833, 52818.403 23/04/15,11:25:11,03,12,1, 12.0,1,1, 5.958, 10483.667, 315.814, 52818.454 23/04/15,11:25:11,04,12,1, 12.0,1,1, 5.958, 10483.649, 315.839, 52818.409 23/04/15,11:25:11,05,12,1, 12.0,1,1, 5.958, 10483.654, 315.859, 52818.405 23/04/15,11:25:11,06,12,1, 12.0,1,1, 5.958, 10483.654, 315.872, 52818.388 23/04/15,11:25:11,07,12,1, 12.0,1,1, 5.958, 10483.675, 315.891, 52818.411 23/04/15,11:25:11,08,12,1, 12.0,1,1, 5.958, 10483.667, 315.869, 52818.416 23/04/15,11:25:11,09,12,1, 12.0,1,1, 5.958, 10483.669, 315.859, 52818.409 23/04/15,11:25:11,10,12,1, 12.0,1,1, 5.958, 10483.665, 315.823, 52818.395 23/04/15,11:25:11,11,12,1, 12.0,1,1, 5.958, 10483.670, 315.824, 52818.415 23/04/15,11:25:11,12,12,1, 12.0,1,1, 5.958, 10483.654, 315.816, 52818.387 23/04/15,11:25:11,13,12,1, 12.0,1,1, 5.958, 10483.648, 315.848, 52818.398 23/04/15,11:25:11,14,12,1, 12.0,1,1, 5.958, 10483.663, 315.874, 52818.419 23/04/15,11:25:11,15,12,1, 12.0,1,1, 5.958, 10483.661, 315.872, 52818.437 23/04/15,11:25:11,16,12,1, 12.0,1,1, 5.958, 10483.677, 315.851, 52818.430 23/04/15,11:25:11,17,12,1, 12.0,1,1, 5.958, 10483.670, 315.833, 52818.445 23/04/15,11:25:11,18,12,1, 12.0,1,1, 5.958, 10483.687, 315.854, 52818.429 23/04/15,11:25:11,19,12,1, 12.0,1,1, 5.958, 10483.668, 315.815, 52818.405 23/04/15,11:25:12,00,12,1, 11.8,1,1, 5.960, 10483.668, 315.815, 52818.405 23/04/15,11:25:12,01,12,1, 11.8,1,1, 5.960, 10483.658, 315.820, 52818.443 23/04/15,11:25:12,02,12,1, 11.8,1,1, 5.960, 10483.667, 315.835, 52818.384 23/04/15,11:25:12,03,12,1, 11.8,1,1, 5.960, 10483.666, 315.824, 52818.393 23/04/15,11:25:12,04,12,1, 11.8,1,1, 5.960, 10483.676, 315.820, 52818.389 23/04/15,11:25:12,05,12,1, 11.8,1,1, 5.960, 10483.674, 315.833, 52818.432 23/04/15,11:25:12,06,12,1, 11.8,1,1, 5.960, 10483.686, 315.791, 52818.396 23/04/15,11:25:12,07,12,1, 11.8,1,1, 5.960, 10483.682, 315.797, 52818.396 23/04/15,11:25:12,08,12,1, 11.8,1,1, 5.960, 10483.707, 315.800, 52818.392 23/04/15,11:25:12,09,12,1, 11.8,1,1, 5.960, 10483.689, 315.807, 52818.391 23/04/15,11:25:12,10,12,1, 11.8,1,1, 5.960, 10483.677, 315.826, 52818.399 23/04/15,11:25:12,11,12,1, 11.8,1,1, 5.960, 10483.708, 315.835, 52818.382 23/04/15,11:25:12,12,12,1, 11.8,1,1, 5.960, 10483.708, 315.834, 52818.375 23/04/15,11:25:12,13,12,1, 11.8,1,1, 5.960, 10483.686, 315.830, 52818.392 23/04/15,11:25:12,14,12,1, 11.8,1,1, 5.960, 10483.702, 315.799, 52818.403 23/04/15,11:25:12,15,12,1, 11.8,1,1, 5.960, 10483.695, 315.763, 52818.402 23/04/15,11:25:12,16,12,1, 11.8,1,1, 5.960, 10483.675, 315.768, 52818.360 23/04/15,11:25:12,17,12,1, 11.8,1,1, 5.960, 10483.709, 315.794, 52818.370 23/04/15,11:25:12,18,12,1, 11.8,1,1, 5.960, 10483.724, 315.818, 52818.388 23/04/15,11:25:12,19,12,1, 11.8,1,1, 5.960, 10483.734, 315.818, 52818.388 23/04/15,11:25:13,00,12,1, 11.8,1,1, 5.959, 10483.726, 315.818, 52818.388 23/04/15,11:25:13,01,12,1, 11.8,1,1, 5.959, 10483.716, 315.821, 52818.391 23/04/15,11:25:13,02,12,1, 11.8,1,1, 5.959, 10483.718, 315.800, 52818.408 23/04/15,11:25:13,03,12,1, 11.8,1,1, 5.959, 10483.750, 315.795, 52818.410 23/04/15,11:25:13,04,12,1, 11.8,1,1, 5.959, 10483.724, 315.784, 52818.421 23/04/15,11:25:13,05,12,1, 11.8,1,1, 5.959, 10483.734, 315.789, 52818.381 23/04/15,11:25:13,06,12,1, 11.8,1,1, 5.959, 10483.736, 315.784, 52818.389 23/04/15,11:25:13,07,12,1, 11.8,1,1, 5.959, 10483.744, 315.790, 52818.374 23/04/15,11:25:13,08,12,1, 11.8,1,1, 5.959, 10483.759, 315.815, 52818.416 23/04/15,11:25:13,09,12,1, 11.8,1,1, 5.959, 10483.777, 315.814, 52818.409 23/04/15,11:25:13,10,12,1, 11.8,1,1, 5.959, 10483.765, 315.815, 52818.419 23/04/15,11:25:13,11,12,1, 11.8,1,1, 5.959, 10483.756, 315.821, 52818.411 23/04/15,11:25:13,12,12,1, 11.8,1,1, 5.959, 10483.764, 315.781, 52818.428 23/04/15,11:25:13,13,12,1, 11.8,1,1, 5.959, 10483.767, 315.796, 52818.388 23/04/15,11:25:13,14,12,1, 11.8,1,1, 5.959, 10483.749, 315.812, 52818.386 23/04/15,11:25:13,15,12,1, 11.8,1,1, 5.959, 10483.752, 315.807, 52818.421 23/04/15,11:25:13,16,12,1, 11.8,1,1, 5.959, 10483.767, 315.815, 52818.424 23/04/15,11:25:13,17,12,1, 11.8,1,1, 5.959, 10483.776, 315.795, 52818.437 23/04/15,11:25:13,18,12,1, 11.8,1,1, 5.959, 10483.776, 315.828, 52818.429 23/04/15,11:25:13,19,12,1, 11.8,1,1, 5.959, 10483.797, 315.788, 52818.442 23/04/15,11:25:14,00,12,1, 11.9,1,1, 5.962, 10483.793, 315.788, 52818.442 23/04/15,11:25:14,01,12,1, 11.9,1,1, 5.962, 10483.794, 315.749, 52818.383 23/04/15,11:25:14,02,12,1, 11.9,1,1, 5.962, 10483.799, 315.755, 52818.405 23/04/15,11:25:14,03,12,1, 11.9,1,1, 5.962, 10483.772, 315.773, 52818.380 23/04/15,11:25:14,04,12,1, 11.9,1,1, 5.962, 10483.798, 315.791, 52818.374 23/04/15,11:25:14,05,12,1, 11.9,1,1, 5.962, 10483.796, 315.812, 52818.418 23/04/15,11:25:14,06,12,1, 11.9,1,1, 5.962, 10483.804, 315.796, 52818.415 23/04/15,11:25:14,07,12,1, 11.9,1,1, 5.962, 10483.769, 315.802, 52818.394 23/04/15,11:25:14,08,12,1, 11.9,1,1, 5.962, 10483.805, 315.762, 52818.394 23/04/15,11:25:14,09,12,1, 11.9,1,1, 5.962, 10483.816, 315.776, 52818.404 23/04/15,11:25:14,10,12,1, 11.9,1,1, 5.962, 10483.807, 315.743, 52818.376 23/04/15,11:25:14,11,12,1, 11.9,1,1, 5.962, 10483.814, 315.770, 52818.438 23/04/15,11:25:14,12,12,1, 11.9,1,1, 5.962, 10483.775, 315.748, 52818.404 23/04/15,11:25:14,13,12,1, 11.9,1,1, 5.962, 10483.802, 315.788, 52818.404 23/04/15,11:25:14,14,12,1, 11.9,1,1, 5.962, 10483.824, 315.790, 52818.414 23/04/15,11:25:14,15,12,1, 11.9,1,1, 5.962, 10483.841, 315.786, 52818.416 23/04/15,11:25:14,16,12,1, 11.9,1,1, 5.962, 10483.828, 315.774, 52818.423 23/04/15,11:25:14,17,12,1, 11.9,1,1, 5.962, 10483.847, 315.743, 52818.401 23/04/15,11:25:14,18,12,1, 11.9,1,1, 5.962, 10483.826, 315.746, 52818.397 23/04/15,11:25:14,19,12,1, 11.9,1,1, 5.962, 10483.803, 315.736, 52818.369 23/04/15,11:25:15,00,12,1, 11.9,1,1, 5.965, 10483.801, 315.736, 52818.369 23/04/15,11:25:15,01,12,1, 11.9,1,1, 5.965, 10483.809, 315.782, 52818.416 23/04/15,11:25:15,02,12,1, 11.9,1,1, 5.965, 10483.832, 315.800, 52818.419 23/04/15,11:25:15,03,12,1, 11.9,1,1, 5.965, 10483.820, 315.802, 52818.453 23/04/15,11:25:15,04,12,1, 11.9,1,1, 5.965, 10483.848, 315.784, 52818.470 23/04/15,11:25:15,05,12,1, 11.9,1,1, 5.965, 10483.833, 315.778, 52818.400 23/04/15,11:25:15,06,12,1, 11.9,1,1, 5.965, 10483.847, 315.750, 52818.385 23/04/15,11:25:15,07,12,1, 11.9,1,1, 5.965, 10483.838, 315.754, 52818.425 23/04/15,11:25:15,08,12,1, 11.9,1,1, 5.965, 10483.838, 315.747, 52818.407 23/04/15,11:25:15,09,12,1, 11.9,1,1, 5.965, 10483.823, 315.771, 52818.439 23/04/15,11:25:15,10,12,1, 11.9,1,1, 5.965, 10483.855, 315.776, 52818.457 23/04/15,11:25:15,11,12,1, 11.9,1,1, 5.965, 10483.840, 315.777, 52818.431 23/04/15,11:25:15,12,12,1, 11.9,1,1, 5.965, 10483.869, 315.759, 52818.440 23/04/15,11:25:15,13,12,1, 11.9,1,1, 5.965, 10483.879, 315.766, 52818.437 23/04/15,11:25:15,14,12,1, 11.9,1,1, 5.965, 10483.850, 315.720, 52818.433 23/04/15,11:25:15,15,12,1, 11.9,1,1, 5.965, 10483.855, 315.741, 52818.443 23/04/15,11:25:15,16,12,1, 11.9,1,1, 5.965, 10483.838, 315.730, 52818.438 23/04/15,11:25:15,17,12,1, 11.9,1,1, 5.965, 10483.827, 315.733, 52818.440 23/04/15,11:25:15,18,12,1, 11.9,1,1, 5.965, 10483.834, 315.742, 52818.451 23/04/15,11:25:15,19,12,1, 11.9,1,1, 5.965, 10483.859, 315.764, 52818.416 23/04/15,11:25:16,00,12,1, 11.9,1,1, 5.961, 10483.851, 315.764, 52818.416 23/04/15,11:25:16,01,12,1, 11.9,1,1, 5.961, 10483.837, 315.769, 52818.429 23/04/15,11:25:16,02,12,1, 11.9,1,1, 5.961, 10483.851, 315.787, 52818.458 23/04/15,11:25:16,03,12,1, 11.9,1,1, 5.961, 10483.861, 315.733, 52818.412 23/04/15,11:25:16,04,12,1, 11.9,1,1, 5.961, 10483.847, 315.750, 52818.418 23/04/15,11:25:16,05,12,1, 11.9,1,1, 5.961, 10483.847, 315.752, 52818.442 23/04/15,11:25:16,06,12,1, 11.9,1,1, 5.961, 10483.861, 315.732, 52818.446 23/04/15,11:25:16,07,12,1, 11.9,1,1, 5.961, 10483.836, 315.755, 52818.448 23/04/15,11:25:16,08,12,1, 11.9,1,1, 5.961, 10483.862, 315.772, 52818.433 23/04/15,11:25:16,09,12,1, 11.9,1,1, 5.961, 10483.842, 315.768, 52818.428 23/04/15,11:25:16,10,12,1, 11.9,1,1, 5.961, 10483.847, 315.757, 52818.441 23/04/15,11:25:16,11,12,1, 11.9,1,1, 5.961, 10483.852, 315.742, 52818.434 23/04/15,11:25:16,12,12,1, 11.9,1,1, 5.961, 10483.881, 315.734, 52818.425 23/04/15,11:25:16,13,12,1, 11.9,1,1, 5.961, 10483.853, 315.739, 52818.447 23/04/15,11:25:16,14,12,1, 11.9,1,1, 5.961, 10483.858, 315.728, 52818.415 23/04/15,11:25:16,15,12,1, 11.9,1,1, 5.961, 10483.842, 315.752, 52818.413 23/04/15,11:25:16,16,12,1, 11.9,1,1, 5.961, 10483.850, 315.748, 52818.413 23/04/15,11:25:16,17,12,1, 11.9,1,1, 5.961, 10483.861, 315.786, 52818.437 23/04/15,11:25:16,18,12,1, 11.9,1,1, 5.961, 10483.866, 315.775, 52818.417 23/04/15,11:25:16,19,12,1, 11.9,1,1, 5.961, 10483.875, 315.773, 52818.441 23/04/15,11:25:17,00,12,1, 12.0,1,1, 5.962, 10483.868, 315.773, 52818.441 23/04/15,11:25:17,01,12,1, 12.0,1,1, 5.962, 10483.871, 315.719, 52818.419 23/04/15,11:25:17,02,12,1, 12.0,1,1, 5.962, 10483.861, 315.697, 52818.395 23/04/15,11:25:17,03,12,1, 12.0,1,1, 5.962, 10483.859, 315.729, 52818.416 23/04/15,11:25:17,04,12,1, 12.0,1,1, 5.962, 10483.845, 315.719, 52818.399 23/04/15,11:25:17,05,12,1, 12.0,1,1, 5.962, 10483.864, 315.741, 52818.436 23/04/15,11:25:17,06,12,1, 12.0,1,1, 5.962, 10483.852, 315.766, 52818.447 23/04/15,11:25:17,07,12,1, 12.0,1,1, 5.962, 10483.849, 315.748, 52818.459 23/04/15,11:25:17,08,12,1, 12.0,1,1, 5.962, 10483.882, 315.743, 52818.442 23/04/15,11:25:17,09,12,1, 12.0,1,1, 5.962, 10483.882, 315.727, 52818.462 23/04/15,11:25:17,10,12,1, 12.0,1,1, 5.962, 10483.852, 315.730, 52818.429 23/04/15,11:25:17,11,12,1, 12.0,1,1, 5.962, 10483.839, 315.689, 52818.421 23/04/15,11:25:17,12,12,1, 12.0,1,1, 5.962, 10483.853, 315.710, 52818.407 23/04/15,11:25:17,13,12,1, 12.0,1,1, 5.962, 10483.857, 315.715, 52818.409 23/04/15,11:25:17,14,12,1, 12.0,1,1, 5.962, 10483.860, 315.731, 52818.442 23/04/15,11:25:17,15,12,1, 12.0,1,1, 5.962, 10483.874, 315.745, 52818.435 23/04/15,11:25:17,16,12,1, 12.0,1,1, 5.962, 10483.851, 315.742, 52818.441 23/04/15,11:25:17,17,12,1, 12.0,1,1, 5.962, 10483.888, 315.720, 52818.472 23/04/15,11:25:17,18,12,1, 12.0,1,1, 5.962, 10483.868, 315.734, 52818.437 23/04/15,11:25:17,19,12,1, 12.0,1,1, 5.962, 10483.870, 315.728, 52818.425 23/04/15,11:25:18,00,12,1, 11.9,1,1, 5.960, 10483.868, 315.728, 52818.425 23/04/15,11:25:18,01,12,1, 11.9,1,1, 5.960, 10483.867, 315.700, 52818.418 23/04/15,11:25:18,02,12,1, 11.9,1,1, 5.960, 10483.835, 315.708, 52818.432 23/04/15,11:25:18,03,12,1, 11.9,1,1, 5.960, 10483.858, 315.736, 52818.411 23/04/15,11:25:18,04,12,1, 11.9,1,1, 5.960, 10483.877, 315.756, 52818.407 23/04/15,11:25:18,05,12,1, 11.9,1,1, 5.960, 10483.876, 315.756, 52818.446 23/04/15,11:25:18,06,12,1, 11.9,1,1, 5.960, 10483.880, 315.754, 52818.427 23/04/15,11:25:18,07,12,1, 11.9,1,1, 5.960, 10483.897, 315.737, 52818.461 23/04/15,11:25:18,08,12,1, 11.9,1,1, 5.960, 10483.879, 315.716, 52818.409 23/04/15,11:25:18,09,12,1, 11.9,1,1, 5.960, 10483.899, 315.733, 52818.385 23/04/15,11:25:18,10,12,1, 11.9,1,1, 5.960, 10483.872, 315.729, 52818.443 23/04/15,11:25:18,11,12,1, 11.9,1,1, 5.960, 10483.884, 315.726, 52818.426 23/04/15,11:25:18,12,12,1, 11.9,1,1, 5.960, 10483.902, 315.750, 52818.495 23/04/15,11:25:18,13,12,1, 11.9,1,1, 5.960, 10483.878, 315.751, 52818.428 23/04/15,11:25:18,14,12,1, 11.9,1,1, 5.960, 10483.900, 315.754, 52818.453 23/04/15,11:25:18,15,12,1, 11.9,1,1, 5.960, 10483.913, 315.756, 52818.462 23/04/15,11:25:18,16,12,1, 11.9,1,1, 5.960, 10483.911, 315.752, 52818.439 23/04/15,11:25:18,17,12,1, 11.9,1,1, 5.960, 10483.919, 315.724, 52818.458 23/04/15,11:25:18,18,12,1, 11.9,1,1, 5.960, 10483.909, 315.724, 52818.435 23/04/15,11:25:18,19,12,1, 11.9,1,1, 5.960, 10483.914, 315.704, 52818.407 23/04/15,11:25:19,00,12,1, 11.9,1,1, 5.964, 10483.910, 315.704, 52818.407 23/04/15,11:25:19,01,12,1, 11.9,1,1, 5.964, 10483.925, 315.710, 52818.428 23/04/15,11:25:19,02,12,1, 11.9,1,1, 5.964, 10483.926, 315.761, 52818.491 23/04/15,11:25:19,03,12,1, 11.9,1,1, 5.964, 10483.948, 315.746, 52818.476 23/04/15,11:25:19,04,12,1, 11.9,1,1, 5.964, 10483.948, 315.755, 52818.448 23/04/15,11:25:19,05,12,1, 11.9,1,1, 5.964, 10483.922, 315.758, 52818.474 23/04/15,11:25:19,06,12,1, 11.9,1,1, 5.964, 10483.933, 315.740, 52818.476 23/04/15,11:25:19,07,12,1, 11.9,1,1, 5.964, 10483.937, 315.726, 52818.449 23/04/15,11:25:19,08,12,1, 11.9,1,1, 5.964, 10483.960, 315.702, 52818.458 23/04/15,11:25:19,09,12,1, 11.9,1,1, 5.964, 10483.927, 315.735, 52818.444 23/04/15,11:25:19,10,12,1, 11.9,1,1, 5.964, 10483.951, 315.740, 52818.459 23/04/15,11:25:19,11,12,1, 11.9,1,1, 5.964, 10483.945, 315.752, 52818.500 23/04/15,11:25:19,12,12,1, 11.9,1,1, 5.964, 10483.957, 315.750, 52818.493 23/04/15,11:25:19,13,12,1, 11.9,1,1, 5.964, 10483.980, 315.748, 52818.485 23/04/15,11:25:19,14,12,1, 11.9,1,1, 5.964, 10483.969, 315.744, 52818.466 23/04/15,11:25:19,15,12,1, 11.9,1,1, 5.964, 10483.990, 315.757, 52818.437 23/04/15,11:25:19,16,12,1, 11.9,1,1, 5.964, 10483.989, 315.735, 52818.440 23/04/15,11:25:19,17,12,1, 11.9,1,1, 5.964, 10483.978, 315.745, 52818.444 23/04/15,11:25:19,18,12,1, 11.9,1,1, 5.964, 10483.973, 315.717, 52818.480 23/04/15,11:25:19,19,12,1, 11.9,1,1, 5.964, 10483.970, 315.733, 52818.452 23/04/15,11:25:20,00,12,1, 12.0,1,1, 5.961, 10483.968, 315.733, 52818.452 23/04/15,11:25:20,01,12,1, 12.0,1,1, 5.961, 10483.989, 315.760, 52818.461 23/04/15,11:25:20,02,12,1, 12.0,1,1, 5.961, 10484.006, 315.774, 52818.450 23/04/15,11:25:20,03,12,1, 12.0,1,1, 5.961, 10483.965, 315.747, 52818.446 23/04/15,11:25:20,04,12,1, 12.0,1,1, 5.961, 10484.000, 315.771, 52818.475 23/04/15,11:25:20,05,12,1, 12.0,1,1, 5.961, 10483.984, 315.739, 52818.436 23/04/15,11:25:20,06,12,1, 12.0,1,1, 5.961, 10483.987, 315.727, 52818.470 23/04/15,11:25:20,07,12,1, 12.0,1,1, 5.961, 10483.982, 315.727, 52818.445 23/04/15,11:25:20,08,12,1, 12.0,1,1, 5.961, 10483.982, 315.732, 52818.461 23/04/15,11:25:20,09,12,1, 12.0,1,1, 5.961, 10483.980, 315.731, 52818.460 23/04/15,11:25:20,10,12,1, 12.0,1,1, 5.961, 10483.977, 315.769, 52818.454 23/04/15,11:25:20,11,12,1, 12.0,1,1, 5.961, 10483.980, 315.758, 52818.455 23/04/15,11:25:20,12,12,1, 12.0,1,1, 5.961, 10484.017, 315.767, 52818.491 23/04/15,11:25:20,13,12,1, 12.0,1,1, 5.961, 10483.994, 315.776, 52818.467 23/04/15,11:25:20,14,12,1, 12.0,1,1, 5.961, 10484.020, 315.744, 52818.457 23/04/15,11:25:20,15,12,1, 12.0,1,1, 5.961, 10483.996, 315.754, 52818.443 23/04/15,11:25:20,16,12,1, 12.0,1,1, 5.961, 10484.008, 315.756, 52818.437 23/04/15,11:25:20,17,12,1, 12.0,1,1, 5.961, 10484.009, 315.731, 52818.442 23/04/15,11:25:20,18,12,1, 12.0,1,1, 5.961, 10483.985, 315.702, 52818.457 23/04/15,11:25:20,19,12,1, 12.0,1,1, 5.961, 10484.007, 315.776, 52818.462 23/04/15,11:25:21,00,12,1, 11.9,1,1, 5.960, 10484.002, 315.776, 52818.462 23/04/15,11:25:21,01,12,1, 11.9,1,1, 5.960, 10483.996, 315.784, 52818.451 23/04/15,11:25:21,02,12,1, 11.9,1,1, 5.960, 10484.007, 315.731, 52818.467 23/04/15,11:25:21,03,12,1, 11.9,1,1, 5.960, 10484.008, 315.755, 52818.499 23/04/15,11:25:21,04,12,1, 11.9,1,1, 5.960, 10484.019, 315.727, 52818.477 23/04/15,11:25:21,05,12,1, 11.9,1,1, 5.960, 10484.001, 315.755, 52818.456 23/04/15,11:25:21,06,12,1, 11.9,1,1, 5.960, 10483.999, 315.724, 52818.447 23/04/15,11:25:21,07,12,1, 11.9,1,1, 5.960, 10483.996, 315.732, 52818.426 23/04/15,11:25:21,08,12,1, 11.9,1,1, 5.960, 10483.996, 315.750, 52818.426 23/04/15,11:25:21,09,12,1, 11.9,1,1, 5.960, 10483.982, 315.756, 52818.429 23/04/15,11:25:21,10,12,1, 11.9,1,1, 5.960, 10484.014, 315.742, 52818.436 23/04/15,11:25:21,11,12,1, 11.9,1,1, 5.960, 10484.014, 315.770, 52818.473 23/04/15,11:25:21,12,12,1, 11.9,1,1, 5.960, 10484.011, 315.777, 52818.470 23/04/15,11:25:21,13,12,1, 11.9,1,1, 5.960, 10484.014, 315.749, 52818.474 23/04/15,11:25:21,14,12,1, 11.9,1,1, 5.960, 10484.018, 315.740, 52818.492 23/04/15,11:25:21,15,12,1, 11.9,1,1, 5.960, 10484.015, 315.728, 52818.450 23/04/15,11:25:21,16,12,1, 11.9,1,1, 5.960, 10484.011, 315.741, 52818.431 23/04/15,11:25:21,17,12,1, 11.9,1,1, 5.960, 10484.007, 315.722, 52818.445 23/04/15,11:25:21,18,12,1, 11.9,1,1, 5.960, 10484.014, 315.759, 52818.485 23/04/15,11:25:21,19,12,1, 11.9,1,1, 5.960, 10484.006, 315.744, 52818.488 23/04/15,11:25:22,00,12,1, 11.9,1,1, 5.965, 10484.002, 315.744, 52818.488 23/04/15,11:25:22,01,12,1, 11.9,1,1, 5.965, 10484.011, 315.755, 52818.522 23/04/15,11:25:22,02,12,1, 11.9,1,1, 5.965, 10484.033, 315.754, 52818.481 23/04/15,11:25:22,03,12,1, 11.9,1,1, 5.965, 10484.019, 315.753, 52818.511 23/04/15,11:25:22,04,12,1, 11.9,1,1, 5.965, 10484.009, 315.724, 52818.479 23/04/15,11:25:22,05,12,1, 11.9,1,1, 5.965, 10484.010, 315.702, 52818.283 23/04/15,11:25:22,06,12,1, 11.9,1,1, 5.965, 10483.969, 315.693, 52818.514 23/04/15,11:25:22,07,12,1, 11.9,1,1, 5.965, 10483.947, 315.723, 52818.648 23/04/15,11:25:22,08,12,1, 11.9,1,1, 5.965, 10484.046, 315.746, 52818.510 23/04/15,11:25:22,09,12,1, 11.9,1,1, 5.965, 10483.981, 315.753, 52818.338 23/04/15,11:25:22,10,12,1, 11.9,1,1, 5.965, 10483.990, 315.752, 52818.511 23/04/15,11:25:22,11,12,1, 11.9,1,1, 5.965, 10483.986, 315.739, 52818.495 23/04/15,11:25:22,12,12,1, 11.9,1,1, 5.965, 10484.005, 315.716, 52818.499 23/04/15,11:25:22,13,12,1, 11.9,1,1, 5.965, 10484.005, 315.721, 52818.494 23/04/15,11:25:22,14,12,1, 11.9,1,1, 5.965, 10483.978, 315.700, 52818.480 23/04/15,11:25:22,15,12,1, 11.9,1,1, 5.965, 10483.999, 315.706, 52818.491 23/04/15,11:25:22,16,12,1, 11.9,1,1, 5.965, 10483.991, 315.713, 52818.496 23/04/15,11:25:22,17,12,1, 11.9,1,1, 5.965, 10483.976, 315.727, 52818.462 23/04/15,11:25:22,18,12,1, 11.9,1,1, 5.965, 10483.981, 315.708, 52818.499 23/04/15,11:25:22,19,12,1, 11.9,1,1, 5.965, 10483.986, 315.761, 52818.503 23/04/15,11:25:23,00,12,1, 11.9,1,1, 5.961, 10483.985, 315.761, 52818.503 23/04/15,11:25:23,01,12,1, 11.9,1,1, 5.961, 10484.003, 315.739, 52818.518 23/04/15,11:25:23,02,12,1, 11.9,1,1, 5.961, 10483.988, 315.732, 52818.497 23/04/15,11:25:23,03,12,1, 11.9,1,1, 5.961, 10483.991, 315.717, 52818.494 23/04/15,11:25:23,04,12,1, 11.9,1,1, 5.961, 10483.995, 315.717, 52818.484 23/04/15,11:25:23,05,12,1, 11.9,1,1, 5.961, 10483.997, 315.702, 52818.467 23/04/15,11:25:23,06,12,1, 11.9,1,1, 5.961, 10483.985, 315.737, 52818.479 23/04/15,11:25:23,07,12,1, 11.9,1,1, 5.961, 10483.998, 315.733, 52818.449 23/04/15,11:25:23,08,12,1, 11.9,1,1, 5.961, 10484.006, 315.759, 52818.482 23/04/15,11:25:23,09,12,1, 11.9,1,1, 5.961, 10483.992, 315.770, 52818.468 23/04/15,11:25:23,10,12,1, 11.9,1,1, 5.961, 10484.008, 315.771, 52818.526 23/04/15,11:25:23,11,12,1, 11.9,1,1, 5.961, 10484.004, 315.760, 52818.474 23/04/15,11:25:23,12,12,1, 11.9,1,1, 5.961, 10484.042, 315.762, 52818.518 23/04/15,11:25:23,13,12,1, 11.9,1,1, 5.961, 10484.003, 315.751, 52818.486 23/04/15,11:25:23,14,12,1, 11.9,1,1, 5.961, 10484.001, 315.735, 52818.498 23/04/15,11:25:23,15,12,1, 11.9,1,1, 5.961, 10484.022, 315.733, 52818.448 23/04/15,11:25:23,16,12,1, 11.9,1,1, 5.961, 10483.986, 315.755, 52818.503 23/04/15,11:25:23,17,12,1, 11.9,1,1, 5.961, 10484.022, 315.757, 52818.486 23/04/15,11:25:23,18,12,1, 11.9,1,1, 5.961, 10484.029, 315.761, 52818.483 23/04/15,11:25:23,19,12,1, 11.9,1,1, 5.961, 10484.022, 315.792, 52818.505 23/04/15,11:25:24,00,12,1, 11.9,1,1, 5.965, 10484.018, 315.792, 52818.505 23/04/15,11:25:24,01,12,1, 11.9,1,1, 5.965, 10484.041, 315.786, 52818.492 23/04/15,11:25:24,02,12,1, 11.9,1,1, 5.965, 10484.030, 315.782, 52818.497 23/04/15,11:25:24,03,12,1, 11.9,1,1, 5.965, 10484.009, 315.758, 52818.498 23/04/15,11:25:24,04,12,1, 11.9,1,1, 5.965, 10484.027, 315.721, 52818.476 23/04/15,11:25:24,05,12,1, 11.9,1,1, 5.965, 10484.027, 315.744, 52818.493 23/04/15,11:25:24,06,12,1, 11.9,1,1, 5.965, 10484.000, 315.742, 52818.488 23/04/15,11:25:24,07,12,1, 11.9,1,1, 5.965, 10484.035, 315.761, 52818.489 23/04/15,11:25:24,08,12,1, 11.9,1,1, 5.965, 10484.023, 315.770, 52818.472 23/04/15,11:25:24,09,12,1, 11.9,1,1, 5.965, 10484.030, 315.808, 52818.514 23/04/15,11:25:24,10,12,1, 11.9,1,1, 5.965, 10484.042, 315.787, 52818.499 23/04/15,11:25:24,11,12,1, 11.9,1,1, 5.965, 10484.051, 315.783, 52818.507 23/04/15,11:25:24,12,12,1, 11.9,1,1, 5.965, 10484.051, 315.793, 52818.484 23/04/15,11:25:24,13,12,1, 11.9,1,1, 5.965, 10484.059, 315.788, 52818.502 23/04/15,11:25:24,14,12,1, 11.9,1,1, 5.965, 10484.038, 315.756, 52818.517 23/04/15,11:25:24,15,12,1, 11.9,1,1, 5.965, 10484.072, 315.747, 52818.515 23/04/15,11:25:24,16,12,1, 11.9,1,1, 5.965, 10484.070, 315.737, 52818.523 23/04/15,11:25:24,17,12,1, 11.9,1,1, 5.965, 10484.060, 315.772, 52818.512 23/04/15,11:25:24,18,12,1, 11.9,1,1, 5.965, 10484.087, 315.780, 52818.547 23/04/15,11:25:24,19,12,1, 11.9,1,1, 5.965, 10484.058, 315.785, 52818.577 23/04/15,11:25:25,00,12,1, 11.9,1,1, 5.967, 10484.052, 315.785, 52818.577 23/04/15,11:25:25,01,12,1, 11.9,1,1, 5.967, 10484.110, 315.784, 52818.551 23/04/15,11:25:25,02,12,1, 11.9,1,1, 5.967, 10484.077, 315.778, 52818.544 23/04/15,11:25:25,03,12,1, 11.9,1,1, 5.967, 10484.105, 315.779, 52818.545 23/04/15,11:25:25,04,12,1, 11.9,1,1, 5.967, 10484.104, 315.772, 52818.506 23/04/15,11:25:25,05,12,1, 11.9,1,1, 5.967, 10484.095, 315.786, 52818.538 23/04/15,11:25:25,06,12,1, 11.9,1,1, 5.967, 10484.104, 315.785, 52818.546 23/04/15,11:25:25,07,12,1, 11.9,1,1, 5.967, 10484.103, 315.789, 52818.525 23/04/15,11:25:25,08,12,1, 11.9,1,1, 5.967, 10484.092, 315.815, 52818.507 23/04/15,11:25:25,09,12,1, 11.9,1,1, 5.967, 10484.095, 315.816, 52818.548 23/04/15,11:25:25,10,12,1, 11.9,1,1, 5.967, 10484.119, 315.812, 52818.553 23/04/15,11:25:25,11,12,1, 11.9,1,1, 5.967, 10484.106, 315.828, 52818.555 23/04/15,11:25:25,12,12,1, 11.9,1,1, 5.967, 10484.129, 315.809, 52818.572 23/04/15,11:25:25,13,12,1, 11.9,1,1, 5.967, 10484.148, 315.779, 52818.572 23/04/15,11:25:25,14,12,1, 11.9,1,1, 5.967, 10484.131, 315.770, 52818.540 23/04/15,11:25:25,15,12,1, 11.9,1,1, 5.967, 10484.152, 315.776, 52818.528 23/04/15,11:25:25,16,12,1, 11.9,1,1, 5.967, 10484.115, 315.781, 52818.547 23/04/15,11:25:25,17,12,1, 11.9,1,1, 5.967, 10484.140, 315.817, 52818.538 23/04/15,11:25:25,18,12,1, 11.9,1,1, 5.967, 10484.144, 315.825, 52818.541 23/04/15,11:25:25,19,12,1, 11.9,1,1, 5.967, 10484.133, 315.826, 52818.549 23/04/15,11:25:26,00,12,1, 11.9,1,1, 5.964, 10484.127, 315.826, 52818.549 23/04/15,11:25:26,01,12,1, 11.9,1,1, 5.964, 10484.154, 315.842, 52818.534 23/04/15,11:25:26,02,12,1, 11.9,1,1, 5.964, 10484.180, 315.815, 52818.543 23/04/15,11:25:26,03,12,1, 11.9,1,1, 5.964, 10484.162, 315.831, 52818.493 23/04/15,11:25:26,04,12,1, 11.9,1,1, 5.964, 10484.155, 315.786, 52818.536 23/04/15,11:25:26,05,12,1, 11.9,1,1, 5.964, 10484.172, 315.812, 52818.532 23/04/15,11:25:26,06,12,1, 11.9,1,1, 5.964, 10484.158, 315.817, 52818.533 23/04/15,11:25:26,07,12,1, 11.9,1,1, 5.964, 10484.145, 315.842, 52818.517 23/04/15,11:25:26,08,12,1, 11.9,1,1, 5.964, 10484.160, 315.855, 52818.545 23/04/15,11:25:26,09,12,1, 11.9,1,1, 5.964, 10484.192, 315.872, 52818.544 23/04/15,11:25:26,10,12,1, 11.9,1,1, 5.964, 10484.173, 315.842, 52818.566 23/04/15,11:25:26,11,12,1, 11.9,1,1, 5.964, 10484.176, 315.864, 52818.558 23/04/15,11:25:26,12,12,1, 11.9,1,1, 5.964, 10484.179, 315.867, 52818.552 23/04/15,11:25:26,13,12,1, 11.9,1,1, 5.964, 10484.167, 315.859, 52818.542 23/04/15,11:25:26,14,12,1, 11.9,1,1, 5.964, 10484.202, 315.856, 52818.536 23/04/15,11:25:26,15,12,1, 11.9,1,1, 5.964, 10484.184, 315.854, 52818.494 23/04/15,11:25:26,16,12,1, 11.9,1,1, 5.964, 10484.185, 315.846, 52818.540 23/04/15,11:25:26,17,12,1, 11.9,1,1, 5.964, 10484.163, 315.844, 52818.514 23/04/15,11:25:26,18,12,1, 11.9,1,1, 5.964, 10484.180, 315.885, 52818.527 23/04/15,11:25:26,19,12,1, 11.9,1,1, 5.964, 10484.176, 315.878, 52818.537 23/04/15,11:25:27,00,12,1, 11.9,1,1, 5.964, 10484.169, 315.878, 52818.537 23/04/15,11:25:27,01,12,1, 11.9,1,1, 5.964, 10484.187, 315.895, 52818.567 23/04/15,11:25:27,02,12,1, 11.9,1,1, 5.964, 10484.158, 315.921, 52818.617 23/04/15,11:25:27,03,12,1, 11.9,1,1, 5.964, 10484.182, 315.885, 52818.567 23/04/15,11:25:27,04,12,1, 11.9,1,1, 5.964, 10484.173, 315.876, 52818.560 23/04/15,11:25:27,05,12,1, 11.9,1,1, 5.964, 10484.144, 315.849, 52818.549 23/04/15,11:25:27,06,12,1, 11.9,1,1, 5.964, 10484.162, 315.852, 52818.529 23/04/15,11:25:27,07,12,1, 11.9,1,1, 5.964, 10484.182, 315.858, 52818.583 23/04/15,11:25:27,08,12,1, 11.9,1,1, 5.964, 10484.166, 315.869, 52818.589 23/04/15,11:25:27,09,12,1, 11.9,1,1, 5.964, 10484.149, 315.893, 52818.587 23/04/15,11:25:27,10,12,1, 11.9,1,1, 5.964, 10484.178, 315.916, 52818.597 23/04/15,11:25:27,11,12,1, 11.9,1,1, 5.964, 10484.163, 315.916, 52818.587 23/04/15,11:25:27,12,12,1, 11.9,1,1, 5.964, 10484.206, 315.929, 52818.615 23/04/15,11:25:27,13,12,1, 11.9,1,1, 5.964, 10484.196, 315.922, 52818.577 23/04/15,11:25:27,14,12,1, 11.9,1,1, 5.964, 10484.180, 315.871, 52818.594 23/04/15,11:25:27,15,12,1, 11.9,1,1, 5.964, 10484.186, 315.888, 52818.614 23/04/15,11:25:27,16,12,1, 11.9,1,1, 5.964, 10484.167, 315.897, 52818.579 23/04/15,11:25:27,17,12,1, 11.9,1,1, 5.964, 10484.185, 315.893, 52818.539 23/04/15,11:25:27,18,12,1, 11.9,1,1, 5.964, 10484.173, 315.917, 52818.610 23/04/15,11:25:27,19,12,1, 11.9,1,1, 5.964, 10484.177, 315.955, 52818.591 23/04/15,11:25:28,00,12,1, 11.9,1,1, 5.967, 10484.177, 315.955, 52818.591 23/04/15,11:25:28,01,12,1, 11.9,1,1, 5.967, 10484.191, 315.947, 52818.577 23/04/15,11:25:28,02,12,1, 11.9,1,1, 5.967, 10484.169, 315.970, 52818.601 23/04/15,11:25:28,03,12,1, 11.9,1,1, 5.967, 10484.156, 315.959, 52818.590 23/04/15,11:25:28,04,12,1, 11.9,1,1, 5.967, 10484.190, 315.931, 52818.583 23/04/15,11:25:28,05,12,1, 11.9,1,1, 5.967, 10484.163, 315.960, 52818.612 23/04/15,11:25:28,06,12,1, 11.9,1,1, 5.967, 10484.178, 315.928, 52818.572 23/04/15,11:25:28,07,12,1, 11.9,1,1, 5.967, 10484.188, 315.947, 52818.567 23/04/15,11:25:28,08,12,1, 11.9,1,1, 5.967, 10484.171, 315.912, 52818.569 23/04/15,11:25:28,09,12,1, 11.9,1,1, 5.967, 10484.199, 315.930, 52818.586 23/04/15,11:25:28,10,12,1, 11.9,1,1, 5.967, 10484.174, 315.916, 52818.592 23/04/15,11:25:28,11,12,1, 11.9,1,1, 5.967, 10484.178, 315.944, 52818.612 23/04/15,11:25:28,12,12,1, 11.9,1,1, 5.967, 10484.170, 315.941, 52818.618 23/04/15,11:25:28,13,12,1, 11.9,1,1, 5.967, 10484.181, 315.964, 52818.656 23/04/15,11:25:28,14,12,1, 11.9,1,1, 5.967, 10484.194, 315.948, 52818.628 23/04/15,11:25:28,15,12,1, 11.9,1,1, 5.967, 10484.193, 315.948, 52818.621 23/04/15,11:25:28,16,12,1, 11.9,1,1, 5.967, 10484.190, 315.937, 52818.506 23/04/15,11:25:28,17,12,1, 11.9,1,1, 5.967, 10484.208, 315.958, 52818.651 23/04/15,11:25:28,18,12,1, 11.9,1,1, 5.967, 10484.208, 315.937, 52818.633 23/04/15,11:25:28,19,12,1, 11.9,1,1, 5.967, 10484.182, 315.946, 52818.634 23/04/15,11:25:29,00,12,1, 11.9,1,1, 5.968, 10484.177, 315.946, 52818.634 23/04/15,11:25:29,01,12,1, 11.9,1,1, 5.968, 10484.182, 315.967, 52818.676 23/04/15,11:25:29,02,12,1, 11.9,1,1, 5.968, 10484.180, 315.992, 52818.604 23/04/15,11:25:29,03,12,1, 11.9,1,1, 5.968, 10484.189, 315.979, 52818.610 23/04/15,11:25:29,04,12,1, 11.9,1,1, 5.968, 10484.180, 315.997, 52818.646 23/04/15,11:25:29,05,12,1, 11.9,1,1, 5.968, 10484.185, 315.965, 52818.656 23/04/15,11:25:29,06,12,1, 11.9,1,1, 5.968, 10484.201, 315.994, 52818.651 23/04/15,11:25:29,07,12,1, 11.9,1,1, 5.968, 10484.174, 315.967, 52818.591 23/04/15,11:25:29,08,12,1, 11.9,1,1, 5.968, 10484.215, 315.992, 52818.648 23/04/15,11:25:29,09,12,1, 11.9,1,1, 5.968, 10484.183, 315.957, 52818.632 23/04/15,11:25:29,10,12,1, 11.9,1,1, 5.968, 10484.189, 315.974, 52818.605 23/04/15,11:25:29,11,12,1, 11.9,1,1, 5.968, 10484.205, 315.954, 52818.630 23/04/15,11:25:29,12,12,1, 11.9,1,1, 5.968, 10484.207, 315.976, 52818.619 23/04/15,11:25:29,13,12,1, 11.9,1,1, 5.968, 10484.193, 315.989, 52818.605 23/04/15,11:25:29,14,12,1, 11.9,1,1, 5.968, 10484.212, 315.991, 52818.658 23/04/15,11:25:29,15,12,1, 11.9,1,1, 5.968, 10484.209, 315.969, 52818.602 23/04/15,11:25:29,16,12,1, 11.9,1,1, 5.968, 10484.208, 316.000, 52818.674 23/04/15,11:25:29,17,12,1, 11.9,1,1, 5.968, 10484.199, 315.971, 52818.624 23/04/15,11:25:29,18,12,1, 11.9,1,1, 5.968, 10484.196, 315.977, 52818.574 23/04/15,11:25:29,19,12,1, 11.9,1,1, 5.968, 10484.205, 315.964, 52818.624 23/04/15,11:25:30,00,12,1, 11.9,1,1, 5.967, 10484.202, 315.964, 52818.624 23/04/15,11:25:30,01,12,1, 11.9,1,1, 5.967, 10484.199, 315.947, 52818.618 23/04/15,11:25:30,02,12,1, 11.9,1,1, 5.967, 10484.208, 315.977, 52818.606 23/04/15,11:25:30,03,12,1, 11.9,1,1, 5.967, 10484.214, 315.989, 52818.599 23/04/15,11:25:30,04,12,1, 11.9,1,1, 5.967, 10484.218, 316.017, 52818.616 23/04/15,11:25:30,05,12,1, 11.9,1,1, 5.967, 10484.223, 316.013, 52818.643 23/04/15,11:25:30,06,12,1, 11.9,1,1, 5.967, 10484.232, 316.018, 52818.635 23/04/15,11:25:30,07,12,1, 11.9,1,1, 5.967, 10484.227, 316.009, 52818.637 23/04/15,11:25:30,08,12,1, 11.9,1,1, 5.967, 10484.236, 316.006, 52818.628 23/04/15,11:25:30,09,12,1, 11.9,1,1, 5.967, 10484.217, 315.992, 52818.618 23/04/15,11:25:30,10,12,1, 11.9,1,1, 5.967, 10484.233, 315.982, 52818.590 23/04/15,11:25:30,11,12,1, 11.9,1,1, 5.967, 10484.247, 315.961, 52818.571 23/04/15,11:25:30,12,12,1, 11.9,1,1, 5.967, 10484.218, 315.987, 52818.659 23/04/15,11:25:30,13,12,1, 11.9,1,1, 5.967, 10484.222, 315.996, 52818.639 23/04/15,11:25:30,14,12,1, 11.9,1,1, 5.967, 10484.229, 316.020, 52818.642 23/04/15,11:25:30,15,12,1, 11.9,1,1, 5.967, 10484.247, 316.036, 52818.630 23/04/15,11:25:30,16,12,1, 11.9,1,1, 5.967, 10484.229, 316.025, 52818.629 23/04/15,11:25:30,17,12,1, 11.9,1,1, 5.967, 10484.265, 316.026, 52818.645 23/04/15,11:25:30,18,12,1, 11.9,1,1, 5.967, 10484.250, 316.042, 52818.654 23/04/15,11:25:30,19,12,1, 11.9,1,1, 5.967, 10484.279, 316.048, 52818.670 23/04/15,11:25:31,00,11,1, 11.8,1,1, 5.967, 10484.277, 316.048, 52818.670 23/04/15,11:25:31,01,11,1, 11.8,1,1, 5.967, 10484.279, 316.022, 52818.654 23/04/15,11:25:31,02,11,1, 11.8,1,1, 5.967, 10484.257, 316.013, 52818.605 23/04/15,11:25:31,03,11,1, 11.8,1,1, 5.967, 10484.274, 316.001, 52818.627 23/04/15,11:25:31,04,11,1, 11.8,1,1, 5.967, 10484.251, 316.015, 52818.649 23/04/15,11:25:31,05,11,1, 11.8,1,1, 5.967, 10484.274, 316.046, 52818.659 23/04/15,11:25:31,06,11,1, 11.8,1,1, 5.967, 10484.272, 316.020, 52818.650 23/04/15,11:25:31,07,11,1, 11.8,1,1, 5.967, 10484.258, 316.048, 52818.654 23/04/15,11:25:31,08,11,1, 11.8,1,1, 5.967, 10484.269, 316.082, 52818.674 23/04/15,11:25:31,09,11,1, 11.8,1,1, 5.967, 10484.278, 316.050, 52818.636 23/04/15,11:25:31,10,11,1, 11.8,1,1, 5.967, 10484.287, 316.053, 52818.682 23/04/15,11:25:31,11,11,1, 11.8,1,1, 5.967, 10484.276, 316.052, 52818.630 23/04/15,11:25:31,12,11,1, 11.8,1,1, 5.967, 10484.279, 316.024, 52818.678 23/04/15,11:25:31,13,11,1, 11.8,1,1, 5.967, 10484.282, 316.008, 52818.632 23/04/15,11:25:31,14,11,1, 11.8,1,1, 5.967, 10484.263, 316.021, 52818.653 23/04/15,11:25:31,15,11,1, 11.8,1,1, 5.967, 10484.288, 316.022, 52818.653 23/04/15,11:25:31,16,11,1, 11.8,1,1, 5.967, 10484.289, 316.003, 52818.636 23/04/15,11:25:31,17,11,1, 11.8,1,1, 5.967, 10484.287, 316.049, 52818.661 23/04/15,11:25:31,18,11,1, 11.8,1,1, 5.967, 10484.305, 316.056, 52818.680 23/04/15,11:25:31,19,11,1, 11.8,1,1, 5.967, 10484.292, 316.062, 52818.678 23/04/15,11:25:32,00,10,1, 11.9,1,1, 5.964, 10484.285, 316.062, 52818.678 23/04/15,11:25:32,01,10,1, 11.9,1,1, 5.964, 10484.313, 316.074, 52818.657 23/04/15,11:25:32,02,10,1, 11.9,1,1, 5.964, 10484.320, 316.035, 52818.664 23/04/15,11:25:32,03,10,1, 11.9,1,1, 5.964, 10484.290, 316.038, 52818.631 23/04/15,11:25:32,04,10,1, 11.9,1,1, 5.964, 10484.311, 316.054, 52818.649 23/04/15,11:25:32,05,10,1, 11.9,1,1, 5.964, 10484.299, 316.052, 52818.645 23/04/15,11:25:32,06,10,1, 11.9,1,1, 5.964, 10484.321, 316.052, 52818.655 23/04/15,11:25:32,07,10,1, 11.9,1,1, 5.964, 10484.309, 316.040, 52818.660 23/04/15,11:25:32,08,10,1, 11.9,1,1, 5.964, 10484.319, 316.076, 52818.670 23/04/15,11:25:32,09,10,1, 11.9,1,1, 5.964, 10484.317, 316.079, 52818.659 23/04/15,11:25:32,10,10,1, 11.9,1,1, 5.964, 10484.323, 316.088, 52818.674 23/04/15,11:25:32,11,10,1, 11.9,1,1, 5.964, 10484.323, 316.065, 52818.657 23/04/15,11:25:32,12,10,1, 11.9,1,1, 5.964, 10484.324, 316.105, 52818.663 23/04/15,11:25:32,13,10,1, 11.9,1,1, 5.964, 10484.305, 316.073, 52818.648 23/04/15,11:25:32,14,10,1, 11.9,1,1, 5.964, 10484.319, 316.075, 52818.680 23/04/15,11:25:32,15,10,1, 11.9,1,1, 5.964, 10484.301, 316.070, 52818.652 23/04/15,11:25:32,16,10,1, 11.9,1,1, 5.964, 10484.311, 316.051, 52818.636 23/04/15,11:25:32,17,10,1, 11.9,1,1, 5.964, 10484.328, 316.064, 52818.693 23/04/15,11:25:32,18,10,1, 11.9,1,1, 5.964, 10484.320, 316.081, 52818.670 23/04/15,11:25:32,19,10,1, 11.9,1,1, 5.964, 10484.319, 316.096, 52818.625 23/04/15,11:25:33,00,10,1, 11.9,1,1, 5.967, 10484.319, 316.096, 52818.625 23/04/15,11:25:33,01,10,1, 11.9,1,1, 5.967, 10484.351, 316.109, 52818.646 23/04/15,11:25:33,02,10,1, 11.9,1,1, 5.967, 10484.372, 316.145, 52818.860 23/04/15,11:25:33,03,10,1, 11.9,1,1, 5.967, 10484.340, 316.144, 52818.611 23/04/15,11:25:33,04,10,1, 11.9,1,1, 5.967, 10484.308, 316.147, 52818.687 23/04/15,11:25:33,05,10,1, 11.9,1,1, 5.967, 10484.306, 316.090, 52818.695 23/04/15,11:25:33,06,10,1, 11.9,1,1, 5.967, 10484.348, 316.112, 52818.673 23/04/15,11:25:33,07,10,1, 11.9,1,1, 5.967, 10484.341, 316.110, 52818.686 23/04/15,11:25:33,08,10,1, 11.9,1,1, 5.967, 10484.338, 316.100, 52818.670 23/04/15,11:25:33,09,10,1, 11.9,1,1, 5.967, 10484.344, 316.107, 52818.672 23/04/15,11:25:33,10,10,1, 11.9,1,1, 5.967, 10484.359, 316.082, 52818.684 23/04/15,11:25:33,11,10,1, 11.9,1,1, 5.967, 10484.331, 316.131, 52818.672 23/04/15,11:25:33,12,10,1, 11.9,1,1, 5.967, 10484.349, 316.121, 52818.690 23/04/15,11:25:33,13,10,1, 11.9,1,1, 5.967, 10484.340, 316.155, 52818.682 23/04/15,11:25:33,14,10,1, 11.9,1,1, 5.967, 10484.345, 316.154, 52818.706 23/04/15,11:25:33,15,10,1, 11.9,1,1, 5.967, 10484.354, 316.163, 52818.689 23/04/15,11:25:33,16,10,1, 11.9,1,1, 5.967, 10484.353, 316.152, 52818.694 23/04/15,11:25:33,17,10,1, 11.9,1,1, 5.967, 10484.376, 316.139, 52818.715 23/04/15,11:25:33,18,10,1, 11.9,1,1, 5.967, 10484.376, 316.137, 52818.686 23/04/15,11:25:33,19,10,1, 11.9,1,1, 5.967, 10484.343, 316.131, 52818.653 23/04/15,11:25:34,00,11,1, 11.8,1,1, 5.969, 10484.335, 316.131, 52818.653 23/04/15,11:25:34,01,11,1, 11.8,1,1, 5.969, 10484.352, 316.131, 52818.695 23/04/15,11:25:34,02,11,1, 11.8,1,1, 5.969, 10484.360, 316.117, 52818.686 23/04/15,11:25:34,03,11,1, 11.8,1,1, 5.969, 10484.361, 316.117, 52818.716 23/04/15,11:25:34,04,11,1, 11.8,1,1, 5.969, 10484.360, 316.156, 52818.684 23/04/15,11:25:34,05,11,1, 11.8,1,1, 5.969, 10484.368, 316.152, 52818.670 23/04/15,11:25:34,06,11,1, 11.8,1,1, 5.969, 10484.363, 316.166, 52818.719 23/04/15,11:25:34,07,11,1, 11.8,1,1, 5.969, 10484.356, 316.179, 52818.748 23/04/15,11:25:34,08,11,1, 11.8,1,1, 5.969, 10484.354, 316.148, 52818.728 23/04/15,11:25:34,09,11,1, 11.8,1,1, 5.969, 10484.380, 316.160, 52818.739 23/04/15,11:25:34,10,11,1, 11.8,1,1, 5.969, 10484.366, 316.150, 52818.662 23/04/15,11:25:34,11,11,1, 11.8,1,1, 5.969, 10484.354, 316.152, 52818.702 23/04/15,11:25:34,12,11,1, 11.8,1,1, 5.969, 10484.373, 316.134, 52818.727 23/04/15,11:25:34,13,11,1, 11.8,1,1, 5.969, 10484.347, 316.139, 52818.700 23/04/15,11:25:34,14,11,1, 11.8,1,1, 5.969, 10484.367, 316.137, 52818.697 23/04/15,11:25:34,15,11,1, 11.8,1,1, 5.969, 10484.359, 316.174, 52818.738 23/04/15,11:25:34,16,11,1, 11.8,1,1, 5.969, 10484.365, 316.158, 52818.724 23/04/15,11:25:34,17,11,1, 11.8,1,1, 5.969, 10484.373, 316.163, 52818.730 23/04/15,11:25:34,18,11,1, 11.8,1,1, 5.969, 10484.347, 316.192, 52818.751 23/04/15,11:25:34,19,11,1, 11.8,1,1, 5.969, 10484.359, 316.189, 52818.733 23/04/15,11:25:35,00,11,1, 11.9,1,1, 5.965, 10484.352, 316.189, 52818.733 23/04/15,11:25:35,01,11,1, 11.9,1,1, 5.965, 10484.383, 316.178, 52818.705 23/04/15,11:25:35,02,11,1, 11.9,1,1, 5.965, 10484.348, 316.140, 52818.680 23/04/15,11:25:35,03,11,1, 11.9,1,1, 5.965, 10484.364, 316.171, 52818.712 23/04/15,11:25:35,04,11,1, 11.9,1,1, 5.965, 10484.398, 316.145, 52818.703 23/04/15,11:25:35,05,11,1, 11.9,1,1, 5.965, 10484.359, 316.183, 52818.699 23/04/15,11:25:35,06,11,1, 11.9,1,1, 5.965, 10484.385, 316.157, 52818.737 23/04/15,11:25:35,07,11,1, 11.9,1,1, 5.965, 10484.367, 316.184, 52818.703 23/04/15,11:25:35,08,11,1, 11.9,1,1, 5.965, 10484.375, 316.163, 52818.723 23/04/15,11:25:35,09,11,1, 11.9,1,1, 5.965, 10484.371, 316.185, 52818.731 23/04/15,11:25:35,10,11,1, 11.9,1,1, 5.965, 10484.375, 316.210, 52818.751 23/04/15,11:25:35,11,11,1, 11.9,1,1, 5.965, 10484.406, 316.220, 52818.759 23/04/15,11:25:35,12,11,1, 11.9,1,1, 5.965, 10484.416, 316.201, 52818.766 23/04/15,11:25:35,13,11,1, 11.9,1,1, 5.965, 10484.386, 316.215, 52818.746 23/04/15,11:25:35,14,11,1, 11.9,1,1, 5.965, 10484.372, 316.192, 52818.726 23/04/15,11:25:35,15,11,1, 11.9,1,1, 5.965, 10484.395, 316.170, 52818.735 23/04/15,11:25:35,16,11,1, 11.9,1,1, 5.965, 10484.401, 316.194, 52818.709 23/04/15,11:25:35,17,11,1, 11.9,1,1, 5.965, 10484.388, 316.169, 52818.754 23/04/15,11:25:35,18,11,1, 11.9,1,1, 5.965, 10484.396, 316.202, 52818.740 23/04/15,11:25:35,19,11,1, 11.9,1,1, 5.965, 10484.388, 316.202, 52818.753 23/04/15,11:25:36,00,11,1, 11.9,1,1, 5.962, 10484.385, 316.202, 52818.753 23/04/15,11:25:36,01,11,1, 11.9,1,1, 5.962, 10484.384, 316.221, 52818.707 23/04/15,11:25:36,02,11,1, 11.9,1,1, 5.962, 10484.365, 316.227, 52818.729 23/04/15,11:25:36,03,11,1, 11.9,1,1, 5.962, 10484.371, 316.213, 52818.754 23/04/15,11:25:36,04,11,1, 11.9,1,1, 5.962, 10484.377, 316.217, 52818.749 23/04/15,11:25:36,05,11,1, 11.9,1,1, 5.962, 10484.398, 316.230, 52818.670 23/04/15,11:25:36,06,11,1, 11.9,1,1, 5.962, 10484.406, 316.213, 52818.728 23/04/15,11:25:36,07,11,1, 11.9,1,1, 5.962, 10484.422, 316.213, 52818.686 23/04/15,11:25:36,08,11,1, 11.9,1,1, 5.962, 10484.391, 316.188, 52818.682 23/04/15,11:25:36,09,11,1, 11.9,1,1, 5.962, 10484.402, 316.180, 52818.709 23/04/15,11:25:36,10,11,1, 11.9,1,1, 5.962, 10484.393, 316.195, 52818.715 23/04/15,11:25:36,11,11,1, 11.9,1,1, 5.962, 10484.384, 316.183, 52818.712 23/04/15,11:25:36,12,11,1, 11.9,1,1, 5.962, 10484.397, 316.185, 52818.723 23/04/15,11:25:36,13,11,1, 11.9,1,1, 5.962, 10484.400, 316.206, 52818.751 23/04/15,11:25:36,14,11,1, 11.9,1,1, 5.962, 10484.384, 316.221, 52818.741 23/04/15,11:25:36,15,11,1, 11.9,1,1, 5.962, 10484.384, 316.207, 52818.732 23/04/15,11:25:36,16,11,1, 11.9,1,1, 5.962, 10484.403, 316.230, 52818.747 23/04/15,11:25:36,17,11,1, 11.9,1,1, 5.962, 10484.388, 316.223, 52818.728 23/04/15,11:25:36,18,11,1, 11.9,1,1, 5.962, 10484.382, 316.209, 52818.755 23/04/15,11:25:36,19,11,1, 11.9,1,1, 5.962, 10484.406, 316.215, 52818.726 23/04/15,11:25:37,00,11,1, 11.9,1,1, 5.969, 10484.402, 316.215, 52818.726 23/04/15,11:25:37,01,11,1, 11.9,1,1, 5.969, 10484.414, 316.203, 52818.734 23/04/15,11:25:37,02,11,1, 11.9,1,1, 5.969, 10484.405, 316.188, 52818.717 23/04/15,11:25:37,03,11,1, 11.9,1,1, 5.969, 10484.392, 316.182, 52818.685 23/04/15,11:25:37,04,11,1, 11.9,1,1, 5.969, 10484.394, 316.171, 52818.701 23/04/15,11:25:37,05,11,1, 11.9,1,1, 5.969, 10484.371, 316.213, 52818.728 23/04/15,11:25:37,06,11,1, 11.9,1,1, 5.969, 10484.413, 316.203, 52818.734 23/04/15,11:25:37,07,11,1, 11.9,1,1, 5.969, 10484.430, 316.185, 52818.748 23/04/15,11:25:37,08,11,1, 11.9,1,1, 5.969, 10484.404, 316.214, 52818.711 23/04/15,11:25:37,09,11,1, 11.9,1,1, 5.969, 10484.453, 316.201, 52818.734 23/04/15,11:25:37,10,11,1, 11.9,1,1, 5.969, 10484.420, 316.233, 52818.770 23/04/15,11:25:37,11,11,1, 11.9,1,1, 5.969, 10484.434, 316.191, 52818.755 23/04/15,11:25:37,12,11,1, 11.9,1,1, 5.969, 10484.409, 316.200, 52818.774 23/04/15,11:25:37,13,11,1, 11.9,1,1, 5.969, 10484.437, 316.186, 52818.726 23/04/15,11:25:37,14,11,1, 11.9,1,1, 5.969, 10484.429, 316.190, 52818.738 23/04/15,11:25:37,15,11,1, 11.9,1,1, 5.969, 10484.443, 316.188, 52818.745 23/04/15,11:25:37,16,11,1, 11.9,1,1, 5.969, 10484.428, 316.187, 52818.726 23/04/15,11:25:37,17,11,1, 11.9,1,1, 5.969, 10484.418, 316.176, 52818.766 23/04/15,11:25:37,18,11,1, 11.9,1,1, 5.969, 10484.409, 316.214, 52818.710 23/04/15,11:25:37,19,11,1, 11.9,1,1, 5.969, 10484.421, 316.217, 52818.758 23/04/15,11:25:38,00,11,1, 11.9,1,1, 5.966, 10484.419, 316.217, 52818.758 23/04/15,11:25:38,01,11,1, 11.9,1,1, 5.966, 10484.457, 316.217, 52818.768 23/04/15,11:25:38,02,11,1, 11.9,1,1, 5.966, 10484.472, 316.229, 52818.734 23/04/15,11:25:38,03,11,1, 11.9,1,1, 5.966, 10484.450, 316.232, 52818.757 23/04/15,11:25:38,04,11,1, 11.9,1,1, 5.966, 10484.486, 316.226, 52818.755 23/04/15,11:25:38,05,11,1, 11.9,1,1, 5.966, 10484.448, 316.195, 52818.725 23/04/15,11:25:38,06,11,1, 11.9,1,1, 5.966, 10484.458, 316.206, 52818.716 23/04/15,11:25:38,07,11,1, 11.9,1,1, 5.966, 10484.486, 316.199, 52818.730 23/04/15,11:25:38,08,11,1, 11.9,1,1, 5.966, 10484.478, 316.189, 52818.740 23/04/15,11:25:38,09,11,1, 11.9,1,1, 5.966, 10484.450, 316.192, 52818.732 23/04/15,11:25:38,10,11,1, 11.9,1,1, 5.966, 10484.478, 316.207, 52818.733 23/04/15,11:25:38,11,11,1, 11.9,1,1, 5.966, 10484.452, 316.191, 52818.761 23/04/15,11:25:38,12,11,1, 11.9,1,1, 5.966, 10484.459, 316.217, 52818.763 23/04/15,11:25:38,13,11,1, 11.9,1,1, 5.966, 10484.466, 316.234, 52818.780 23/04/15,11:25:38,14,11,1, 11.9,1,1, 5.966, 10484.476, 316.255, 52818.796 23/04/15,11:25:38,15,11,1, 11.9,1,1, 5.966, 10484.484, 316.235, 52818.808 23/04/15,11:25:38,16,11,1, 11.9,1,1, 5.966, 10484.477, 316.263, 52818.791 23/04/15,11:25:38,17,11,1, 11.9,1,1, 5.966, 10484.469, 316.219, 52818.801 23/04/15,11:25:38,18,11,1, 11.9,1,1, 5.966, 10484.498, 316.217, 52818.811 23/04/15,11:25:38,19,11,1, 11.9,1,1, 5.966, 10484.489, 316.218, 52818.786 23/04/15,11:25:39,00,11,1, 11.9,1,1, 5.970, 10484.486, 316.218, 52818.786 23/04/15,11:25:39,01,11,1, 11.9,1,1, 5.970, 10484.495, 316.203, 52818.748 23/04/15,11:25:39,02,11,1, 11.9,1,1, 5.970, 10484.488, 316.204, 52818.808 23/04/15,11:25:39,03,11,1, 11.9,1,1, 5.970, 10484.486, 316.205, 52818.793 23/04/15,11:25:39,04,11,1, 11.9,1,1, 5.970, 10484.478, 316.242, 52818.789 23/04/15,11:25:39,05,11,1, 11.9,1,1, 5.970, 10484.490, 316.228, 52818.794 23/04/15,11:25:39,06,11,1, 11.9,1,1, 5.970, 10484.501, 316.243, 52818.823 23/04/15,11:25:39,07,11,1, 11.9,1,1, 5.970, 10484.512, 316.224, 52818.822 23/04/15,11:25:39,08,11,1, 11.9,1,1, 5.970, 10484.490, 316.254, 52818.842 23/04/15,11:25:39,09,11,1, 11.9,1,1, 5.970, 10484.484, 316.262, 52818.814 23/04/15,11:25:39,10,11,1, 11.9,1,1, 5.970, 10484.501, 316.252, 52818.791 23/04/15,11:25:39,11,11,1, 11.9,1,1, 5.970, 10484.489, 316.245, 52818.792 23/04/15,11:25:39,12,11,1, 11.9,1,1, 5.970, 10484.522, 316.249, 52818.826 23/04/15,11:25:39,13,11,1, 11.9,1,1, 5.970, 10484.488, 316.216, 52818.802 23/04/15,11:25:39,14,11,1, 11.9,1,1, 5.970, 10484.508, 316.234, 52818.791 23/04/15,11:25:39,15,11,1, 11.9,1,1, 5.970, 10484.500, 316.207, 52818.768 23/04/15,11:25:39,16,11,1, 11.9,1,1, 5.970, 10484.521, 316.233, 52818.796 23/04/15,11:25:39,17,11,1, 11.9,1,1, 5.970, 10484.498, 316.253, 52818.777 23/04/15,11:25:39,18,11,1, 11.9,1,1, 5.970, 10484.501, 316.258, 52818.782 23/04/15,11:25:39,19,11,1, 11.9,1,1, 5.970, 10484.507, 316.259, 52818.791 23/04/15,11:25:40,00,11,1, 11.9,1,1, 5.968, 10484.502, 316.259, 52818.791 23/04/15,11:25:40,01,11,1, 11.9,1,1, 5.968, 10484.503, 316.279, 52818.787 23/04/15,11:25:40,02,11,1, 11.9,1,1, 5.968, 10484.513, 316.297, 52818.812 23/04/15,11:25:40,03,11,1, 11.9,1,1, 5.968, 10484.498, 316.259, 52818.802 23/04/15,11:25:40,04,11,1, 11.9,1,1, 5.968, 10484.518, 316.295, 52818.817 23/04/15,11:25:40,05,11,1, 11.9,1,1, 5.968, 10484.536, 316.263, 52818.791 23/04/15,11:25:40,06,11,1, 11.9,1,1, 5.968, 10484.525, 316.262, 52818.788 23/04/15,11:25:40,07,11,1, 11.9,1,1, 5.968, 10484.512, 316.233, 52818.779 23/04/15,11:25:40,08,11,1, 11.9,1,1, 5.968, 10484.518, 316.251, 52818.779 23/04/15,11:25:40,09,11,1, 11.9,1,1, 5.968, 10484.489, 316.246, 52818.756 23/04/15,11:25:40,10,11,1, 11.9,1,1, 5.968, 10484.503, 316.245, 52818.766 23/04/15,11:25:40,11,11,1, 11.9,1,1, 5.968, 10484.494, 316.242, 52818.751 23/04/15,11:25:40,12,11,1, 11.9,1,1, 5.968, 10484.530, 316.218, 52818.598 23/04/15,11:25:40,13,11,1, 11.9,1,1, 5.968, 10484.546, 316.246, 52818.760 23/04/15,11:25:40,14,11,1, 11.9,1,1, 5.968, 10484.524, 316.260, 52818.771 23/04/15,11:25:40,15,11,1, 11.9,1,1, 5.968, 10484.513, 316.260, 52818.804 23/04/15,11:25:40,16,11,1, 11.9,1,1, 5.968, 10484.525, 316.282, 52818.867 23/04/15,11:25:40,17,11,1, 11.9,1,1, 5.968, 10484.504, 316.281, 52818.840 23/04/15,11:25:40,18,11,1, 11.9,1,1, 5.968, 10484.517, 316.293, 52818.843 23/04/15,11:25:40,19,11,1, 11.9,1,1, 5.968, 10484.524, 316.257, 52818.854 23/04/15,11:25:41,00,11,1, 11.9,1,1, 5.969, 10484.519, 316.257, 52818.854 23/04/15,11:25:41,01,11,1, 11.9,1,1, 5.969, 10484.516, 316.263, 52818.834 23/04/15,11:25:41,02,11,1, 11.9,1,1, 5.969, 10484.524, 316.275, 52818.841 23/04/15,11:25:41,03,11,1, 11.9,1,1, 5.969, 10484.502, 316.247, 52818.816 23/04/15,11:25:41,04,11,1, 11.9,1,1, 5.969, 10484.494, 316.288, 52818.867 23/04/15,11:25:41,05,11,1, 11.9,1,1, 5.969, 10484.508, 316.248, 52818.816 23/04/15,11:25:41,06,11,1, 11.9,1,1, 5.969, 10484.487, 316.278, 52818.845 23/04/15,11:25:41,07,11,1, 11.9,1,1, 5.969, 10484.493, 316.275, 52818.820 23/04/15,11:25:41,08,11,1, 11.9,1,1, 5.969, 10484.518, 316.294, 52818.831 23/04/15,11:25:41,09,11,1, 11.9,1,1, 5.969, 10484.515, 316.292, 52818.840 23/04/15,11:25:41,10,11,1, 11.9,1,1, 5.969, 10484.530, 316.300, 52818.835 23/04/15,11:25:41,11,11,1, 11.9,1,1, 5.969, 10484.496, 316.265, 52818.807 23/04/15,11:25:41,12,11,1, 11.9,1,1, 5.969, 10484.509, 316.301, 52818.849 23/04/15,11:25:41,13,11,1, 11.9,1,1, 5.969, 10484.521, 316.292, 52818.817 23/04/15,11:25:41,14,11,1, 11.9,1,1, 5.969, 10484.516, 316.293, 52818.809 23/04/15,11:25:41,15,11,1, 11.9,1,1, 5.969, 10484.494, 316.278, 52818.822 23/04/15,11:25:41,16,11,1, 11.9,1,1, 5.969, 10484.520, 316.272, 52818.801 23/04/15,11:25:41,17,11,1, 11.9,1,1, 5.969, 10484.511, 316.254, 52818.784 23/04/15,11:25:41,18,11,1, 11.9,1,1, 5.969, 10484.497, 316.252, 52818.795 23/04/15,11:25:41,19,11,1, 11.9,1,1, 5.969, 10484.518, 316.233, 52818.787 23/04/15,11:25:42,00,11,1, 11.9,1,1, 5.967, 10484.511, 316.233, 52818.787 23/04/15,11:25:42,01,11,1, 11.9,1,1, 5.967, 10484.506, 316.271, 52818.808 23/04/15,11:25:42,02,11,1, 11.9,1,1, 5.967, 10484.516, 316.274, 52818.830 23/04/15,11:25:42,03,11,1, 11.9,1,1, 5.967, 10484.497, 316.280, 52818.825 23/04/15,11:25:42,04,11,1, 11.9,1,1, 5.967, 10484.513, 316.293, 52818.827 23/04/15,11:25:42,05,11,1, 11.9,1,1, 5.967, 10484.518, 316.292, 52818.792 23/04/15,11:25:42,06,11,1, 11.9,1,1, 5.967, 10484.520, 316.253, 52818.822 23/04/15,11:25:42,07,11,1, 11.9,1,1, 5.967, 10484.494, 316.283, 52818.825 23/04/15,11:25:42,08,11,1, 11.9,1,1, 5.967, 10484.541, 316.304, 52818.837 23/04/15,11:25:42,09,11,1, 11.9,1,1, 5.967, 10484.514, 316.256, 52818.939 23/04/15,11:25:42,10,11,1, 11.9,1,1, 5.967, 10484.530, 316.248, 52818.750 23/04/15,11:25:42,11,11,1, 11.9,1,1, 5.967, 10484.498, 316.279, 52818.760 23/04/15,11:25:42,12,11,1, 11.9,1,1, 5.967, 10484.515, 316.255, 52818.781 23/04/15,11:25:42,13,11,1, 11.9,1,1, 5.967, 10484.552, 316.256, 52818.794 23/04/15,11:25:42,14,11,1, 11.9,1,1, 5.967, 10484.527, 316.258, 52818.797 23/04/15,11:25:42,15,11,1, 11.9,1,1, 5.967, 10484.519, 316.255, 52818.758 23/04/15,11:25:42,16,11,1, 11.9,1,1, 5.967, 10484.518, 316.240, 52818.789 23/04/15,11:25:42,17,11,1, 11.9,1,1, 5.967, 10484.526, 316.241, 52818.790 23/04/15,11:25:42,18,11,1, 11.9,1,1, 5.967, 10484.531, 316.260, 52818.829 23/04/15,11:25:42,19,11,1, 11.9,1,1, 5.967, 10484.525, 316.247, 52818.801 23/04/15,11:25:43,00,11,1, 11.9,1,1, 5.969, 10484.519, 316.247, 52818.801 23/04/15,11:25:43,01,11,1, 11.9,1,1, 5.969, 10484.535, 316.273, 52818.807 23/04/15,11:25:43,02,11,1, 11.9,1,1, 5.969, 10484.543, 316.296, 52818.841 23/04/15,11:25:43,03,11,1, 11.9,1,1, 5.969, 10484.553, 316.287, 52818.857 23/04/15,11:25:43,04,11,1, 11.9,1,1, 5.969, 10484.554, 316.278, 52818.855 23/04/15,11:25:43,05,11,1, 11.9,1,1, 5.969, 10484.541, 316.258, 52818.843 23/04/15,11:25:43,06,11,1, 11.9,1,1, 5.969, 10484.533, 316.226, 52818.842 23/04/15,11:25:43,07,11,1, 11.9,1,1, 5.969, 10484.545, 316.253, 52818.832 23/04/15,11:25:43,08,11,1, 11.9,1,1, 5.969, 10484.521, 316.244, 52818.835 23/04/15,11:25:43,09,11,1, 11.9,1,1, 5.969, 10484.542, 316.233, 52818.831 23/04/15,11:25:43,10,11,1, 11.9,1,1, 5.969, 10484.526, 316.231, 52818.814 23/04/15,11:25:43,11,11,1, 11.9,1,1, 5.969, 10484.561, 316.238, 52818.825 23/04/15,11:25:43,12,11,1, 11.9,1,1, 5.969, 10484.540, 316.252, 52818.823 23/04/15,11:25:43,13,11,1, 11.9,1,1, 5.969, 10484.563, 316.264, 52818.831 23/04/15,11:25:43,14,11,1, 11.9,1,1, 5.969, 10484.559, 316.265, 52818.843 23/04/15,11:25:43,15,11,1, 11.9,1,1, 5.969, 10484.544, 316.250, 52818.856 23/04/15,11:25:43,16,11,1, 11.9,1,1, 5.969, 10484.552, 316.275, 52818.858 23/04/15,11:25:43,17,11,1, 11.9,1,1, 5.969, 10484.553, 316.263, 52818.864 23/04/15,11:25:43,18,11,1, 11.9,1,1, 5.969, 10484.577, 316.261, 52818.858 23/04/15,11:25:43,19,11,1, 11.9,1,1, 5.969, 10484.533, 316.263, 52818.850 23/04/15,11:25:44,00,12,1, 11.9,1,1, 5.968, 10484.527, 316.263, 52818.850 23/04/15,11:25:44,01,12,1, 11.9,1,1, 5.968, 10484.587, 316.249, 52818.861 23/04/15,11:25:44,02,12,1, 11.9,1,1, 5.968, 10484.563, 316.239, 52818.845 23/04/15,11:25:44,03,12,1, 11.9,1,1, 5.968, 10484.569, 316.252, 52818.824 23/04/15,11:25:44,04,12,1, 11.9,1,1, 5.968, 10484.577, 316.224, 52818.830 23/04/15,11:25:44,05,12,1, 11.9,1,1, 5.968, 10484.588, 316.251, 52818.862 23/04/15,11:25:44,06,12,1, 11.9,1,1, 5.968, 10484.568, 316.256, 52818.864 23/04/15,11:25:44,07,12,1, 11.9,1,1, 5.968, 10484.567, 316.245, 52818.841 23/04/15,11:25:44,08,12,1, 11.9,1,1, 5.968, 10484.576, 316.243, 52818.837 23/04/15,11:25:44,09,12,1, 11.9,1,1, 5.968, 10484.580, 316.273, 52818.882 23/04/15,11:25:44,10,12,1, 11.9,1,1, 5.968, 10484.559, 316.238, 52818.843 23/04/15,11:25:44,11,12,1, 11.9,1,1, 5.968, 10484.593, 316.256, 52818.854 23/04/15,11:25:44,12,12,1, 11.9,1,1, 5.968, 10484.553, 316.276, 52818.853 23/04/15,11:25:44,13,12,1, 11.9,1,1, 5.968, 10484.585, 316.277, 52818.838 23/04/15,11:25:44,14,12,1, 11.9,1,1, 5.968, 10484.586, 316.270, 52818.832 23/04/15,11:25:44,15,12,1, 11.9,1,1, 5.968, 10484.591, 316.284, 52818.837 23/04/15,11:25:44,16,12,1, 11.9,1,1, 5.968, 10484.599, 316.270, 52818.835 23/04/15,11:25:44,17,12,1, 11.9,1,1, 5.968, 10484.609, 316.250, 52818.850 23/04/15,11:25:44,18,12,1, 11.9,1,1, 5.968, 10484.601, 316.260, 52818.846 23/04/15,11:25:44,19,12,1, 11.9,1,1, 5.968, 10484.593, 316.230, 52818.819 23/04/15,11:25:45,00,12,1, 11.9,1,1, 5.968, 10484.586, 316.230, 52818.819 23/04/15,11:25:45,01,12,1, 11.9,1,1, 5.968, 10484.607, 316.238, 52818.849 23/04/15,11:25:45,02,12,1, 11.9,1,1, 5.968, 10484.614, 316.230, 52818.820 23/04/15,11:25:45,03,12,1, 11.9,1,1, 5.968, 10484.610, 316.222, 52818.833 23/04/15,11:25:45,04,12,1, 11.9,1,1, 5.968, 10484.579, 316.241, 52818.845 23/04/15,11:25:45,05,12,1, 11.9,1,1, 5.968, 10484.600, 316.225, 52818.834 23/04/15,11:25:45,06,12,1, 11.9,1,1, 5.968, 10484.599, 316.255, 52818.847 23/04/15,11:25:45,07,12,1, 11.9,1,1, 5.968, 10484.597, 316.255, 52818.817 23/04/15,11:25:45,08,12,1, 11.9,1,1, 5.968, 10484.598, 316.275, 52818.831 23/04/15,11:25:45,09,12,1, 11.9,1,1, 5.968, 10484.599, 316.289, 52818.817 23/04/15,11:25:45,10,12,1, 11.9,1,1, 5.968, 10484.598, 316.273, 52818.831 23/04/15,11:25:45,11,12,1, 11.9,1,1, 5.968, 10484.603, 316.269, 52818.877 23/04/15,11:25:45,12,12,1, 11.9,1,1, 5.968, 10484.629, 316.279, 52818.885 23/04/15,11:25:45,13,12,1, 11.9,1,1, 5.968, 10484.605, 316.264, 52818.857 23/04/15,11:25:45,14,12,1, 11.9,1,1, 5.968, 10484.619, 316.234, 52818.876 23/04/15,11:25:45,15,12,1, 11.9,1,1, 5.968, 10484.606, 316.239, 52818.875 23/04/15,11:25:45,16,12,1, 11.9,1,1, 5.968, 10484.610, 316.259, 52818.847 23/04/15,11:25:45,17,12,1, 11.9,1,1, 5.968, 10484.616, 316.241, 52818.830 23/04/15,11:25:45,18,12,1, 11.9,1,1, 5.968, 10484.625, 316.246, 52818.876 23/04/15,11:25:45,19,12,1, 11.9,1,1, 5.968, 10484.625, 316.223, 52818.800 23/04/15,11:25:46,00,12,1, 11.9,1,1, 5.968, 10484.619, 316.223, 52818.800 23/04/15,11:25:46,01,12,1, 11.9,1,1, 5.968, 10484.615, 316.241, 52818.825 23/04/15,11:25:46,02,12,1, 11.9,1,1, 5.968, 10484.626, 316.224, 52818.859 23/04/15,11:25:46,03,12,1, 11.9,1,1, 5.968, 10484.605, 316.238, 52818.827 23/04/15,11:25:46,04,12,1, 11.9,1,1, 5.968, 10484.625, 316.275, 52818.890 23/04/15,11:25:46,05,12,1, 11.9,1,1, 5.968, 10484.593, 316.248, 52818.853 23/04/15,11:25:46,06,12,1, 11.9,1,1, 5.968, 10484.617, 316.266, 52818.871 23/04/15,11:25:46,07,12,1, 11.9,1,1, 5.968, 10484.611, 316.267, 52818.890 23/04/15,11:25:46,08,12,1, 11.9,1,1, 5.968, 10484.596, 316.265, 52818.882 23/04/15,11:25:46,09,12,1, 11.9,1,1, 5.968, 10484.619, 316.257, 52818.880 23/04/15,11:25:46,10,12,1, 11.9,1,1, 5.968, 10484.610, 316.256, 52818.839 23/04/15,11:25:46,11,12,1, 11.9,1,1, 5.968, 10484.625, 316.253, 52818.874 23/04/15,11:25:46,12,12,1, 11.9,1,1, 5.968, 10484.606, 316.241, 52818.884 23/04/15,11:25:46,13,12,1, 11.9,1,1, 5.968, 10484.639, 316.223, 52818.845 23/04/15,11:25:46,14,12,1, 11.9,1,1, 5.968, 10484.582, 316.237, 52818.827 23/04/15,11:25:46,15,12,1, 11.9,1,1, 5.968, 10484.616, 316.233, 52818.848 23/04/15,11:25:46,16,12,1, 11.9,1,1, 5.968, 10484.644, 316.239, 52818.844 23/04/15,11:25:46,17,12,1, 11.9,1,1, 5.968, 10484.621, 316.240, 52818.839 23/04/15,11:25:46,18,12,1, 11.9,1,1, 5.968, 10484.615, 316.233, 52818.855 23/04/15,11:25:46,19,12,1, 11.9,1,1, 5.968, 10484.616, 316.267, 52818.841 23/04/15,11:25:47,00,12,1, 11.9,1,1, 5.967, 10484.611, 316.267, 52818.841 23/04/15,11:25:47,01,12,1, 11.9,1,1, 5.967, 10484.633, 316.237, 52818.859 23/04/15,11:25:47,02,12,1, 11.9,1,1, 5.967, 10484.629, 316.272, 52818.877 23/04/15,11:25:47,03,12,1, 11.9,1,1, 5.967, 10484.623, 316.266, 52818.867 23/04/15,11:25:47,04,12,1, 11.9,1,1, 5.967, 10484.608, 316.268, 52818.863 23/04/15,11:25:47,05,12,1, 11.9,1,1, 5.967, 10484.616, 316.260, 52818.858 23/04/15,11:25:47,06,12,1, 11.9,1,1, 5.967, 10484.617, 316.254, 52818.861 23/04/15,11:25:47,07,12,1, 11.9,1,1, 5.967, 10484.624, 316.258, 52818.913 23/04/15,11:25:47,08,12,1, 11.9,1,1, 5.967, 10484.618, 316.254, 52818.874 23/04/15,11:25:47,09,12,1, 11.9,1,1, 5.967, 10484.626, 316.253, 52818.883 23/04/15,11:25:47,10,12,1, 11.9,1,1, 5.967, 10484.618, 316.244, 52818.889 23/04/15,11:25:47,11,12,1, 11.9,1,1, 5.967, 10484.597, 316.234, 52818.879 23/04/15,11:25:47,12,12,1, 11.9,1,1, 5.967, 10484.624, 316.241, 52818.849 23/04/15,11:25:47,13,12,1, 11.9,1,1, 5.967, 10484.629, 316.214, 52818.848 23/04/15,11:25:47,14,12,1, 11.9,1,1, 5.967, 10484.606, 316.236, 52818.848 23/04/15,11:25:47,15,12,1, 11.9,1,1, 5.967, 10484.625, 316.247, 52818.871 23/04/15,11:25:47,16,12,1, 11.9,1,1, 5.967, 10484.602, 316.235, 52818.877 23/04/15,11:25:47,17,12,1, 11.9,1,1, 5.967, 10484.606, 316.243, 52818.917 23/04/15,11:25:47,18,12,1, 11.9,1,1, 5.967, 10484.607, 316.224, 52818.882 23/04/15,11:25:47,19,12,1, 11.9,1,1, 5.967, 10484.610, 316.236, 52818.873 23/04/15,11:25:48,00,11,1, 11.9,1,1, 5.967, 10484.602, 316.236, 52818.873 23/04/15,11:25:48,01,11,1, 11.9,1,1, 5.967, 10484.627, 316.247, 52818.902 23/04/15,11:25:48,02,11,1, 11.9,1,1, 5.967, 10484.603, 316.239, 52818.873 23/04/15,11:25:48,03,11,1, 11.9,1,1, 5.967, 10484.600, 316.242, 52818.892 23/04/15,11:25:48,04,11,1, 11.9,1,1, 5.967, 10484.619, 316.225, 52818.894 23/04/15,11:25:48,05,11,1, 11.9,1,1, 5.967, 10484.628, 316.212, 52818.883 23/04/15,11:25:48,06,11,1, 11.9,1,1, 5.967, 10484.609, 316.222, 52818.856 23/04/15,11:25:48,07,11,1, 11.9,1,1, 5.967, 10484.600, 316.230, 52818.866 23/04/15,11:25:48,08,11,1, 11.9,1,1, 5.967, 10484.604, 316.216, 52818.903 23/04/15,11:25:48,09,11,1, 11.9,1,1, 5.967, 10484.595, 316.216, 52818.886 23/04/15,11:25:48,10,11,1, 11.9,1,1, 5.967, 10484.588, 316.188, 52818.823 23/04/15,11:25:48,11,11,1, 11.9,1,1, 5.967, 10484.615, 316.210, 52818.867 23/04/15,11:25:48,12,11,1, 11.9,1,1, 5.967, 10484.608, 316.197, 52818.842 23/04/15,11:25:48,13,11,1, 11.9,1,1, 5.967, 10484.609, 316.207, 52818.861 23/04/15,11:25:48,14,11,1, 11.9,1,1, 5.967, 10484.582, 316.207, 52818.866 23/04/15,11:25:48,15,11,1, 11.9,1,1, 5.967, 10484.594, 316.185, 52818.875 23/04/15,11:25:48,16,11,1, 11.9,1,1, 5.967, 10484.609, 316.225, 52818.886 23/04/15,11:25:48,17,11,1, 11.9,1,1, 5.967, 10484.601, 316.219, 52818.930 23/04/15,11:25:48,18,11,1, 11.9,1,1, 5.967, 10484.582, 316.196, 52818.896 23/04/15,11:25:48,19,11,1, 11.9,1,1, 5.967, 10484.590, 316.209, 52818.882 23/04/15,11:25:49,00,11,1, 11.9,1,1, 5.970, 10484.586, 316.209, 52818.882 23/04/15,11:25:49,01,11,1, 11.9,1,1, 5.970, 10484.592, 316.216, 52818.915 23/04/15,11:25:49,02,11,1, 11.9,1,1, 5.970, 10484.579, 316.219, 52818.890 23/04/15,11:25:49,03,11,1, 11.9,1,1, 5.970, 10484.578, 316.189, 52818.899 23/04/15,11:25:49,04,11,1, 11.9,1,1, 5.970, 10484.590, 316.216, 52818.906 23/04/15,11:25:49,05,11,1, 11.9,1,1, 5.970, 10484.584, 316.191, 52818.880 23/04/15,11:25:49,06,11,1, 11.9,1,1, 5.970, 10484.616, 316.169, 52818.877 23/04/15,11:25:49,07,11,1, 11.9,1,1, 5.970, 10484.601, 316.188, 52818.889 23/04/15,11:25:49,08,11,1, 11.9,1,1, 5.970, 10484.600, 316.187, 52818.889 23/04/15,11:25:49,09,11,1, 11.9,1,1, 5.970, 10484.584, 316.166, 52818.890 23/04/15,11:25:49,10,11,1, 11.9,1,1, 5.970, 10484.591, 316.165, 52818.914 23/04/15,11:25:49,11,11,1, 11.9,1,1, 5.970, 10484.566, 316.157, 52818.879 23/04/15,11:25:49,12,11,1, 11.9,1,1, 5.970, 10484.584, 316.168, 52818.902 23/04/15,11:25:49,13,11,1, 11.9,1,1, 5.970, 10484.580, 316.185, 52818.907 23/04/15,11:25:49,14,11,1, 11.9,1,1, 5.970, 10484.579, 316.192, 52818.917 23/04/15,11:25:49,15,11,1, 11.9,1,1, 5.970, 10484.583, 316.153, 52818.924 23/04/15,11:25:49,16,11,1, 11.9,1,1, 5.970, 10484.565, 316.199, 52818.927 23/04/15,11:25:49,17,11,1, 11.9,1,1, 5.970, 10484.586, 316.193, 52818.917 23/04/15,11:25:49,18,11,1, 11.9,1,1, 5.970, 10484.552, 316.213, 52818.911 23/04/15,11:25:49,19,11,1, 11.9,1,1, 5.970, 10484.567, 316.216, 52818.978 23/04/15,11:25:50,00,11,1, 11.9,1,1, 5.970, 10484.561, 316.216, 52818.978 23/04/15,11:25:50,01,11,1, 11.9,1,1, 5.970, 10484.603, 316.213, 52818.922 23/04/15,11:25:50,02,11,1, 11.9,1,1, 5.970, 10484.602, 316.207, 52818.945 23/04/15,11:25:50,03,11,1, 11.9,1,1, 5.970, 10484.560, 316.180, 52818.910 23/04/15,11:25:50,04,11,1, 11.9,1,1, 5.970, 10484.593, 316.182, 52818.918 23/04/15,11:25:50,05,11,1, 11.9,1,1, 5.970, 10484.577, 316.183, 52818.896 23/04/15,11:25:50,06,11,1, 11.9,1,1, 5.970, 10484.593, 316.176, 52818.903 23/04/15,11:25:50,07,11,1, 11.9,1,1, 5.970, 10484.578, 316.163, 52818.888 23/04/15,11:25:50,08,11,1, 11.9,1,1, 5.970, 10484.576, 316.187, 52818.874 23/04/15,11:25:50,09,11,1, 11.9,1,1, 5.970, 10484.580, 316.154, 52818.876 23/04/15,11:25:50,10,11,1, 11.9,1,1, 5.970, 10484.573, 316.160, 52818.867 23/04/15,11:25:50,11,11,1, 11.9,1,1, 5.970, 10484.586, 316.176, 52818.863 23/04/15,11:25:50,12,11,1, 11.9,1,1, 5.970, 10484.575, 316.171, 52818.918 23/04/15,11:25:50,13,11,1, 11.9,1,1, 5.970, 10484.579, 316.190, 52818.943 23/04/15,11:25:50,14,11,1, 11.9,1,1, 5.970, 10484.580, 316.173, 52818.935 23/04/15,11:25:50,15,11,1, 11.9,1,1, 5.970, 10484.581, 316.188, 52818.948 23/04/15,11:25:50,16,11,1, 11.9,1,1, 5.970, 10484.597, 316.213, 52818.919 23/04/15,11:25:50,17,11,1, 11.9,1,1, 5.970, 10484.600, 316.199, 52818.934 23/04/15,11:25:50,18,11,1, 11.9,1,1, 5.970, 10484.597, 316.196, 52818.912 23/04/15,11:25:50,19,11,1, 11.9,1,1, 5.970, 10484.590, 316.213, 52818.921 23/04/15,11:25:51,00,11,1, 11.8,1,1, 5.969, 10484.586, 316.213, 52818.921 23/04/15,11:25:51,01,11,1, 11.8,1,1, 5.969, 10484.578, 316.221, 52818.940 23/04/15,11:25:51,02,11,1, 11.8,1,1, 5.969, 10484.593, 316.186, 52818.934 23/04/15,11:25:51,03,11,1, 11.8,1,1, 5.969, 10484.597, 316.167, 52818.947 23/04/15,11:25:51,04,11,1, 11.8,1,1, 5.969, 10484.589, 316.182, 52818.915 23/04/15,11:25:51,05,11,1, 11.8,1,1, 5.969, 10484.629, 316.179, 52818.922 23/04/15,11:25:51,06,11,1, 11.8,1,1, 5.969, 10484.593, 316.154, 52818.874 23/04/15,11:25:51,07,11,1, 11.8,1,1, 5.969, 10484.594, 316.173, 52818.880 23/04/15,11:25:51,08,11,1, 11.8,1,1, 5.969, 10484.603, 316.153, 52818.862 23/04/15,11:25:51,09,11,1, 11.8,1,1, 5.969, 10484.589, 316.154, 52818.874 23/04/15,11:25:51,10,11,1, 11.8,1,1, 5.969, 10484.626, 316.157, 52818.903 23/04/15,11:25:51,11,11,1, 11.8,1,1, 5.969, 10484.595, 316.169, 52818.916 23/04/15,11:25:51,12,11,1, 11.8,1,1, 5.969, 10484.587, 316.142, 52818.912 23/04/15,11:25:51,13,11,1, 11.8,1,1, 5.969, 10484.602, 316.169, 52818.922 23/04/15,11:25:51,14,11,1, 11.8,1,1, 5.969, 10484.605, 316.183, 52818.872 23/04/15,11:25:51,15,11,1, 11.8,1,1, 5.969, 10484.588, 316.167, 52818.900 23/04/15,11:25:51,16,11,1, 11.8,1,1, 5.969, 10484.619, 316.192, 52818.904 23/04/15,11:25:51,17,11,1, 11.8,1,1, 5.969, 10484.582, 316.177, 52818.923 23/04/15,11:25:51,18,11,1, 11.8,1,1, 5.969, 10484.619, 316.175, 52818.924 23/04/15,11:25:51,19,11,1, 11.8,1,1, 5.969, 10484.621, 316.183, 52818.944 23/04/15,11:25:52,00,11,1, 11.9,1,1, 5.973, 10484.619, 316.183, 52818.944 23/04/15,11:25:52,01,11,1, 11.9,1,1, 5.973, 10484.624, 316.179, 52818.932 23/04/15,11:25:52,02,11,1, 11.9,1,1, 5.973, 10484.623, 316.181, 52818.922 23/04/15,11:25:52,03,11,1, 11.9,1,1, 5.973, 10484.634, 316.174, 52818.933 23/04/15,11:25:52,04,11,1, 11.9,1,1, 5.973, 10484.609, 316.164, 52818.943 23/04/15,11:25:52,05,11,1, 11.9,1,1, 5.973, 10484.623, 316.160, 52818.929 23/04/15,11:25:52,06,11,1, 11.9,1,1, 5.973, 10484.613, 316.181, 52818.925 23/04/15,11:25:52,07,11,1, 11.9,1,1, 5.973, 10484.614, 316.176, 52818.951 23/04/15,11:25:52,08,11,1, 11.9,1,1, 5.973, 10484.606, 316.151, 52818.925 23/04/15,11:25:52,09,11,1, 11.9,1,1, 5.973, 10484.606, 316.153, 52818.942 23/04/15,11:25:52,10,11,1, 11.9,1,1, 5.973, 10484.611, 316.162, 52818.906 23/04/15,11:25:52,11,11,1, 11.9,1,1, 5.973, 10484.615, 316.176, 52818.941 23/04/15,11:25:52,12,11,1, 11.9,1,1, 5.973, 10484.606, 316.135, 52818.934 23/04/15,11:25:52,13,11,1, 11.9,1,1, 5.973, 10484.614, 316.186, 52818.904 23/04/15,11:25:52,14,11,1, 11.9,1,1, 5.973, 10484.638, 316.176, 52818.928 23/04/15,11:25:52,15,11,1, 11.9,1,1, 5.973, 10484.626, 316.198, 52818.954 23/04/15,11:25:52,16,11,1, 11.9,1,1, 5.973, 10484.600, 316.185, 52818.897 23/04/15,11:25:52,17,11,1, 11.9,1,1, 5.973, 10484.608, 316.199, 52818.947 23/04/15,11:25:52,18,11,1, 11.9,1,1, 5.973, 10484.612, 316.170, 52818.970 23/04/15,11:25:52,19,11,1, 11.9,1,1, 5.973, 10484.628, 316.199, 52818.952 23/04/15,11:25:53,00,10,1, 11.9,1,1, 5.971, 10484.627, 316.199, 52818.952 23/04/15,11:25:53,01,10,1, 11.9,1,1, 5.971, 10484.615, 316.204, 52818.968 23/04/15,11:25:53,02,10,1, 11.9,1,1, 5.971, 10484.598, 316.172, 52818.934 23/04/15,11:25:53,03,10,1, 11.9,1,1, 5.971, 10484.611, 316.180, 52818.978 23/04/15,11:25:53,04,10,1, 11.9,1,1, 5.971, 10484.586, 316.171, 52818.951 23/04/15,11:25:53,05,10,1, 11.9,1,1, 5.971, 10484.590, 316.157, 52818.966 23/04/15,11:25:53,06,10,1, 11.9,1,1, 5.971, 10484.576, 316.176, 52818.940 23/04/15,11:25:53,07,10,1, 11.9,1,1, 5.971, 10484.587, 316.159, 52818.901 23/04/15,11:25:53,08,10,1, 11.9,1,1, 5.971, 10484.587, 316.148, 52818.916 23/04/15,11:25:53,09,10,1, 11.9,1,1, 5.971, 10484.594, 316.141, 52818.946 23/04/15,11:25:53,10,10,1, 11.9,1,1, 5.971, 10484.586, 316.158, 52818.924 23/04/15,11:25:53,11,10,1, 11.9,1,1, 5.971, 10484.586, 316.167, 52818.913 23/04/15,11:25:53,12,10,1, 11.9,1,1, 5.971, 10484.597, 316.165, 52818.951 23/04/15,11:25:53,13,10,1, 11.9,1,1, 5.971, 10484.583, 316.153, 52818.975 23/04/15,11:25:53,14,10,1, 11.9,1,1, 5.971, 10484.586, 316.165, 52818.944 23/04/15,11:25:53,15,10,1, 11.9,1,1, 5.971, 10484.566, 316.161, 52818.949 23/04/15,11:25:53,16,10,1, 11.9,1,1, 5.971, 10484.565, 316.175, 52818.979 23/04/15,11:25:53,17,10,1, 11.9,1,1, 5.971, 10484.594, 316.163, 52818.982 23/04/15,11:25:53,18,10,1, 11.9,1,1, 5.971, 10484.607, 316.169, 52818.948 23/04/15,11:25:53,19,10,1, 11.9,1,1, 5.971, 10484.566, 316.166, 52818.983 23/04/15,11:25:54,00,10,1, 11.9,1,1, 5.970, 10484.561, 316.166, 52818.983 23/04/15,11:25:54,01,10,1, 11.9,1,1, 5.970, 10484.594, 316.146, 52818.944 23/04/15,11:25:54,02,10,1, 11.9,1,1, 5.970, 10484.584, 316.155, 52818.982 23/04/15,11:25:54,03,10,1, 11.9,1,1, 5.970, 10484.564, 316.136, 52818.995 23/04/15,11:25:54,04,10,1, 11.9,1,1, 5.970, 10484.571, 316.135, 52818.970 23/04/15,11:25:54,05,10,1, 11.9,1,1, 5.970, 10484.565, 316.127, 52818.975 23/04/15,11:25:54,06,10,1, 11.9,1,1, 5.970, 10484.571, 316.137, 52818.970 23/04/15,11:25:54,07,10,1, 11.9,1,1, 5.970, 10484.561, 316.106, 52818.999 23/04/15,11:25:54,08,10,1, 11.9,1,1, 5.970, 10484.590, 316.116, 52818.983 23/04/15,11:25:54,09,10,1, 11.9,1,1, 5.970, 10484.547, 316.145, 52818.951 23/04/15,11:25:54,10,10,1, 11.9,1,1, 5.970, 10484.557, 316.136, 52818.993 23/04/15,11:25:54,11,10,1, 11.9,1,1, 5.970, 10484.531, 316.122, 52818.977 23/04/15,11:25:54,12,10,1, 11.9,1,1, 5.970, 10484.555, 316.152, 52818.970 23/04/15,11:25:54,13,10,1, 11.9,1,1, 5.970, 10484.545, 316.144, 52818.973 23/04/15,11:25:54,14,10,1, 11.9,1,1, 5.970, 10484.566, 316.142, 52819.015 23/04/15,11:25:54,15,10,1, 11.9,1,1, 5.970, 10484.536, 316.114, 52818.982 23/04/15,11:25:54,16,10,1, 11.9,1,1, 5.970, 10484.561, 316.154, 52818.974 23/04/15,11:25:54,17,10,1, 11.9,1,1, 5.970, 10484.533, 316.139, 52818.996 23/04/15,11:25:54,18,10,1, 11.9,1,1, 5.970, 10484.525, 316.145, 52818.957 23/04/15,11:25:54,19,10,1, 11.9,1,1, 5.970, 10484.534, 316.157, 52818.997 23/04/15,11:25:55,00,10,1, 11.9,1,1, 5.972, 10484.527, 316.157, 52818.997 23/04/15,11:25:55,01,10,1, 11.9,1,1, 5.972, 10484.542, 316.144, 52818.989 23/04/15,11:25:55,02,10,1, 11.9,1,1, 5.972, 10484.525, 316.152, 52819.033 23/04/15,11:25:55,03,10,1, 11.9,1,1, 5.972, 10484.572, 316.151, 52819.028 23/04/15,11:25:55,04,10,1, 11.9,1,1, 5.972, 10484.518, 316.139, 52819.007 23/04/15,11:25:55,05,10,1, 11.9,1,1, 5.972, 10484.530, 316.144, 52819.000 23/04/15,11:25:55,06,10,1, 11.9,1,1, 5.972, 10484.530, 316.104, 52819.017 23/04/15,11:25:55,07,10,1, 11.9,1,1, 5.972, 10484.489, 316.106, 52819.009 23/04/15,11:25:55,08,10,1, 11.9,1,1, 5.972, 10484.513, 316.128, 52818.985 23/04/15,11:25:55,09,10,1, 11.9,1,1, 5.972, 10484.513, 316.132, 52818.980 23/04/15,11:25:55,10,10,1, 11.9,1,1, 5.972, 10484.485, 316.115, 52819.006 23/04/15,11:25:55,11,10,1, 11.9,1,1, 5.972, 10484.494, 316.113, 52818.994 23/04/15,11:25:55,12,10,1, 11.9,1,1, 5.972, 10484.519, 316.113, 52818.983 23/04/15,11:25:55,13,10,1, 11.9,1,1, 5.972, 10484.477, 316.137, 52818.989 23/04/15,11:25:55,14,10,1, 11.9,1,1, 5.972, 10484.487, 316.130, 52819.005 23/04/15,11:25:55,15,10,1, 11.9,1,1, 5.972, 10484.512, 316.121, 52818.983 23/04/15,11:25:55,16,10,1, 11.9,1,1, 5.972, 10484.489, 316.117, 52819.011 23/04/15,11:25:55,17,10,1, 11.9,1,1, 5.972, 10484.514, 316.142, 52819.010 23/04/15,11:25:55,18,10,1, 11.9,1,1, 5.972, 10484.487, 316.115, 52819.004 23/04/15,11:25:55,19,10,1, 11.9,1,1, 5.972, 10484.507, 316.138, 52819.008 23/04/15,11:25:56,00,10,1, 11.9,1,1, 5.971, 10484.502, 316.138, 52819.008 23/04/15,11:25:56,01,10,1, 11.9,1,1, 5.971, 10484.495, 316.120, 52818.989 23/04/15,11:25:56,02,10,1, 11.9,1,1, 5.971, 10484.485, 316.126, 52819.009 23/04/15,11:25:56,03,10,1, 11.9,1,1, 5.971, 10484.471, 316.109, 52819.030 23/04/15,11:25:56,04,10,1, 11.9,1,1, 5.971, 10484.492, 316.129, 52818.998 23/04/15,11:25:56,05,10,1, 11.9,1,1, 5.971, 10484.494, 316.110, 52819.025 23/04/15,11:25:56,06,10,1, 11.9,1,1, 5.971, 10484.475, 316.099, 52819.014 23/04/15,11:25:56,07,10,1, 11.9,1,1, 5.971, 10484.452, 316.079, 52818.969 23/04/15,11:25:56,08,10,1, 11.9,1,1, 5.971, 10484.471, 316.093, 52818.974 23/04/15,11:25:56,09,10,1, 11.9,1,1, 5.971, 10484.469, 316.090, 52819.017 23/04/15,11:25:56,10,10,1, 11.9,1,1, 5.971, 10484.468, 316.086, 52819.010 23/04/15,11:25:56,11,10,1, 11.9,1,1, 5.971, 10484.481, 316.073, 52818.988 23/04/15,11:25:56,12,10,1, 11.9,1,1, 5.971, 10484.473, 316.071, 52819.012 23/04/15,11:25:56,13,10,1, 11.9,1,1, 5.971, 10484.455, 316.086, 52819.012 23/04/15,11:25:56,14,10,1, 11.9,1,1, 5.971, 10484.460, 316.089, 52819.042 23/04/15,11:25:56,15,10,1, 11.9,1,1, 5.971, 10484.468, 316.099, 52818.989 23/04/15,11:25:56,16,10,1, 11.9,1,1, 5.971, 10484.478, 316.111, 52818.988 23/04/15,11:25:56,17,10,1, 11.9,1,1, 5.971, 10484.474, 316.099, 52819.071 23/04/15,11:25:56,18,10,1, 11.9,1,1, 5.971, 10484.511, 316.130, 52819.043 23/04/15,11:25:56,19,10,1, 11.9,1,1, 5.971, 10484.528, 316.107, 52819.008 23/04/15,11:25:57,00,10,1, 11.9,1,1, 5.970, 10484.527, 316.107, 52819.008 23/04/15,11:25:57,01,10,1, 11.9,1,1, 5.970, 10484.479, 316.102, 52819.041 23/04/15,11:25:57,02,10,1, 11.9,1,1, 5.970, 10484.470, 316.109, 52819.160 23/04/15,11:25:57,03,10,1, 11.9,1,1, 5.970, 10484.503, 316.123, 52819.193 23/04/15,11:25:57,04,10,1, 11.9,1,1, 5.970, 10484.474, 316.126, 52819.194 23/04/15,11:25:57,05,10,1, 11.9,1,1, 5.970, 10484.483, 316.122, 52819.195 23/04/15,11:25:57,06,10,1, 11.9,1,1, 5.970, 10484.502, 316.115, 52819.186 23/04/15,11:25:57,07,10,1, 11.9,1,1, 5.970, 10484.488, 316.116, 52819.156 23/04/15,11:25:57,08,10,1, 11.9,1,1, 5.970, 10484.498, 316.123, 52819.172 23/04/15,11:25:57,09,10,1, 11.9,1,1, 5.970, 10484.493, 316.129, 52819.179 23/04/15,11:25:57,10,10,1, 11.9,1,1, 5.970, 10484.486, 316.134, 52819.186 23/04/15,11:25:57,11,10,1, 11.9,1,1, 5.970, 10484.478, 316.145, 52819.185 23/04/15,11:25:57,12,10,1, 11.9,1,1, 5.970, 10484.508, 316.127, 52819.204 23/04/15,11:25:57,13,10,1, 11.9,1,1, 5.970, 10484.480, 316.131, 52819.217 23/04/15,11:25:57,14,10,1, 11.9,1,1, 5.970, 10484.516, 316.125, 52819.222 23/04/15,11:25:57,15,10,1, 11.9,1,1, 5.970, 10484.495, 316.121, 52819.183 23/04/15,11:25:57,16,10,1, 11.9,1,1, 5.970, 10484.501, 316.127, 52819.197 23/04/15,11:25:57,17,10,1, 11.9,1,1, 5.970, 10484.482, 316.121, 52819.176 23/04/15,11:25:57,18,10,1, 11.9,1,1, 5.970, 10484.498, 316.136, 52819.164 23/04/15,11:25:57,19,10,1, 11.9,1,1, 5.970, 10484.497, 316.117, 52819.211 23/04/15,11:25:58,00,10,1, 11.9,1,1, 5.975, 10484.494, 316.117, 52819.211 23/04/15,11:25:58,01,10,1, 11.9,1,1, 5.975, 10484.489, 316.137, 52819.190 23/04/15,11:25:58,02,10,1, 11.9,1,1, 5.975, 10484.497, 316.149, 52819.195 23/04/15,11:25:58,03,10,1, 11.9,1,1, 5.975, 10484.503, 316.118, 52819.213 23/04/15,11:25:58,04,10,1, 11.9,1,1, 5.975, 10484.483, 316.139, 52819.171 23/04/15,11:25:58,05,10,1, 11.9,1,1, 5.975, 10484.485, 316.132, 52819.189 23/04/15,11:25:58,06,10,1, 11.9,1,1, 5.975, 10484.505, 316.133, 52819.178 23/04/15,11:25:58,07,10,1, 11.9,1,1, 5.975, 10484.489, 316.148, 52819.182 23/04/15,11:25:58,08,10,1, 11.9,1,1, 5.975, 10484.495, 316.140, 52819.206 23/04/15,11:25:58,09,10,1, 11.9,1,1, 5.975, 10484.501, 316.158, 52819.164 23/04/15,11:25:58,10,10,1, 11.9,1,1, 5.975, 10484.487, 316.139, 52819.175 23/04/15,11:25:58,11,10,1, 11.9,1,1, 5.975, 10484.480, 316.174, 52819.173 23/04/15,11:25:58,12,10,1, 11.9,1,1, 5.975, 10484.483, 316.151, 52819.161 23/04/15,11:25:58,13,10,1, 11.9,1,1, 5.975, 10484.471, 316.149, 52819.163 23/04/15,11:25:58,14,10,1, 11.9,1,1, 5.975, 10484.461, 316.125, 52819.171 23/04/15,11:25:58,15,10,1, 11.9,1,1, 5.975, 10484.452, 316.150, 52819.161 23/04/15,11:25:58,16,10,1, 11.9,1,1, 5.975, 10484.468, 316.157, 52819.203 23/04/15,11:25:58,17,10,1, 11.9,1,1, 5.975, 10484.476, 316.151, 52819.210 23/04/15,11:25:58,18,10,1, 11.9,1,1, 5.975, 10484.464, 316.132, 52819.216 23/04/15,11:25:58,19,10,1, 11.9,1,1, 5.975, 10484.480, 316.153, 52819.198 23/04/15,11:25:59,00,10,1, 11.9,1,1, 5.971, 10484.477, 316.153, 52819.198 23/04/15,11:25:59,01,10,1, 11.9,1,1, 5.971, 10484.479, 316.149, 52819.205 23/04/15,11:25:59,02,10,1, 11.9,1,1, 5.971, 10484.490, 316.153, 52819.199 23/04/15,11:25:59,03,10,1, 11.9,1,1, 5.971, 10484.445, 316.161, 52819.199 23/04/15,11:25:59,04,10,1, 11.9,1,1, 5.971, 10484.456, 316.163, 52819.239 23/04/15,11:25:59,05,10,1, 11.9,1,1, 5.971, 10484.455, 316.123, 52819.236 23/04/15,11:25:59,06,10,1, 11.9,1,1, 5.971, 10484.462, 316.126, 52819.216 23/04/15,11:25:59,07,10,1, 11.9,1,1, 5.971, 10484.476, 316.141, 52819.207 23/04/15,11:25:59,08,10,1, 11.9,1,1, 5.971, 10484.442, 316.147, 52819.236 23/04/15,11:25:59,09,10,1, 11.9,1,1, 5.971, 10484.473, 316.142, 52819.236 23/04/15,11:25:59,10,10,1, 11.9,1,1, 5.971, 10484.462, 316.132, 52819.230 23/04/15,11:25:59,11,10,1, 11.9,1,1, 5.971, 10484.484, 316.159, 52819.228 23/04/15,11:25:59,12,10,1, 11.9,1,1, 5.971, 10484.450, 316.128, 52819.206 23/04/15,11:25:59,13,10,1, 11.9,1,1, 5.971, 10484.448, 316.140, 52819.262 23/04/15,11:25:59,14,10,1, 11.9,1,1, 5.971, 10484.468, 316.145, 52819.244 23/04/15,11:25:59,15,10,1, 11.9,1,1, 5.971, 10484.441, 316.138, 52819.238 23/04/15,11:25:59,16,10,1, 11.9,1,1, 5.971, 10484.462, 316.124, 52819.248 23/04/15,11:25:59,17,10,1, 11.9,1,1, 5.971, 10484.445, 316.151, 52819.244 23/04/15,11:25:59,18,10,1, 11.9,1,1, 5.971, 10484.448, 316.148, 52819.239 23/04/15,11:25:59,19,10,1, 11.9,1,1, 5.971, 10484.419, 316.138, 52819.254 23/04/15,11:26:00,00,09,1, 11.9,1,1, 5.974, 10484.411, 316.138, 52819.254 23/04/15,11:26:00,01,09,1, 11.9,1,1, 5.974, 10484.448, 316.125, 52819.249 23/04/15,11:26:00,02,09,1, 11.9,1,1, 5.974, 10484.432, 316.156, 52819.143 23/04/15,11:26:00,03,09,1, 11.9,1,1, 5.974, 10484.426, 316.124, 52819.111 23/04/15,11:26:00,04,09,1, 11.9,1,1, 5.974, 10484.433, 316.127, 52819.097 23/04/15,11:26:00,05,09,1, 11.9,1,1, 5.974, 10484.402, 316.124, 52819.114 23/04/15,11:26:00,06,09,1, 11.9,1,1, 5.974, 10484.435, 316.147, 52819.125 23/04/15,11:26:00,07,09,1, 11.9,1,1, 5.974, 10484.419, 316.122, 52819.129 23/04/15,11:26:00,08,09,1, 11.9,1,1, 5.974, 10484.379, 316.120, 52819.135 23/04/15,11:26:00,09,09,1, 11.9,1,1, 5.974, 10484.392, 316.123, 52819.135 23/04/15,11:26:00,10,09,1, 11.9,1,1, 5.974, 10484.385, 316.120, 52819.076 23/04/15,11:26:00,11,09,1, 11.9,1,1, 5.974, 10484.431, 316.148, 52819.099 23/04/15,11:26:00,12,09,1, 11.9,1,1, 5.974, 10484.418, 316.108, 52819.142 23/04/15,11:26:00,13,09,1, 11.9,1,1, 5.974, 10484.372, 316.103, 52819.093 23/04/15,11:26:00,14,09,1, 11.9,1,1, 5.974, 10484.390, 316.109, 52819.117 23/04/15,11:26:00,15,09,1, 11.9,1,1, 5.974, 10484.406, 316.112, 52819.136 23/04/15,11:26:00,16,09,1, 11.9,1,1, 5.974, 10484.382, 316.116, 52819.102 23/04/15,11:26:00,17,09,1, 11.9,1,1, 5.974, 10484.368, 316.086, 52819.090 23/04/15,11:26:00,18,09,1, 11.9,1,1, 5.974, 10484.347, 316.120, 52819.124 23/04/15,11:26:00,19,09,1, 11.9,1,1, 5.974, 10484.363, 316.117, 52819.107 23/04/15,11:26:01,00,10,1, 11.9,1,1, 5.975, 10484.360, 316.117, 52819.107 23/04/15,11:26:01,01,10,1, 11.9,1,1, 5.975, 10484.375, 316.113, 52819.135 23/04/15,11:26:01,02,10,1, 11.9,1,1, 5.975, 10484.357, 316.119, 52819.102 23/04/15,11:26:01,03,10,1, 11.9,1,1, 5.975, 10484.350, 316.106, 52819.157 23/04/15,11:26:01,04,10,1, 11.9,1,1, 5.975, 10484.341, 316.103, 52819.144 23/04/15,11:26:01,05,10,1, 11.9,1,1, 5.975, 10484.316, 316.120, 52819.100 23/04/15,11:26:01,06,10,1, 11.9,1,1, 5.975, 10484.353, 316.131, 52819.132 23/04/15,11:26:01,07,10,1, 11.9,1,1, 5.975, 10484.320, 316.130, 52819.112 23/04/15,11:26:01,08,10,1, 11.9,1,1, 5.975, 10484.319, 316.159, 52819.123 23/04/15,11:26:01,09,10,1, 11.9,1,1, 5.975, 10484.348, 316.136, 52819.144 23/04/15,11:26:01,10,10,1, 11.9,1,1, 5.975, 10484.343, 316.124, 52819.096 23/04/15,11:26:01,11,10,1, 11.9,1,1, 5.975, 10484.351, 316.153, 52819.136 23/04/15,11:26:01,12,10,1, 11.9,1,1, 5.975, 10484.343, 316.122, 52819.142 23/04/15,11:26:01,13,10,1, 11.9,1,1, 5.975, 10484.324, 316.130, 52819.158 23/04/15,11:26:01,14,10,1, 11.9,1,1, 5.975, 10484.330, 316.132, 52819.126 23/04/15,11:26:01,15,10,1, 11.9,1,1, 5.975, 10484.326, 316.140, 52819.147 23/04/15,11:26:01,16,10,1, 11.9,1,1, 5.975, 10484.311, 316.139, 52819.119 23/04/15,11:26:01,17,10,1, 11.9,1,1, 5.975, 10484.328, 316.121, 52819.154 23/04/15,11:26:01,18,10,1, 11.9,1,1, 5.975, 10484.333, 316.141, 52819.151 23/04/15,11:26:01,19,10,1, 11.9,1,1, 5.975, 10484.324, 316.122, 52819.162 23/04/15,11:26:02,00,10,1, 11.9,1,1, 5.975, 10484.319, 316.122, 52819.162 23/04/15,11:26:02,01,10,1, 11.9,1,1, 5.975, 10484.328, 316.101, 52819.146 23/04/15,11:26:02,02,10,1, 11.9,1,1, 5.975, 10484.316, 316.108, 52819.120 23/04/15,11:26:02,03,10,1, 11.9,1,1, 5.975, 10484.319, 316.096, 52819.145 23/04/15,11:26:02,04,10,1, 11.9,1,1, 5.975, 10484.304, 316.092, 52819.151 23/04/15,11:26:02,05,10,1, 11.9,1,1, 5.975, 10484.292, 316.104, 52819.159 23/04/15,11:26:02,06,10,1, 11.9,1,1, 5.975, 10484.300, 316.117, 52819.144 23/04/15,11:26:02,07,10,1, 11.9,1,1, 5.975, 10484.293, 316.125, 52819.121 23/04/15,11:26:02,08,10,1, 11.9,1,1, 5.975, 10484.300, 316.118, 52819.171 23/04/15,11:26:02,09,10,1, 11.9,1,1, 5.975, 10484.308, 316.137, 52819.132 23/04/15,11:26:02,10,10,1, 11.9,1,1, 5.975, 10484.298, 316.143, 52819.129 23/04/15,11:26:02,11,10,1, 11.9,1,1, 5.975, 10484.308, 316.130, 52819.159 23/04/15,11:26:02,12,10,1, 11.9,1,1, 5.975, 10484.314, 316.139, 52819.173 23/04/15,11:26:02,13,10,1, 11.9,1,1, 5.975, 10484.287, 316.138, 52819.159 23/04/15,11:26:02,14,10,1, 11.9,1,1, 5.975, 10484.297, 316.129, 52819.146 23/04/15,11:26:02,15,10,1, 11.9,1,1, 5.975, 10484.320, 316.152, 52819.199 23/04/15,11:26:02,16,10,1, 11.9,1,1, 5.975, 10484.312, 316.147, 52819.199 23/04/15,11:26:02,17,10,1, 11.9,1,1, 5.975, 10484.300, 316.144, 52819.186 23/04/15,11:26:02,18,10,1, 11.9,1,1, 5.975, 10484.319, 316.147, 52819.134 23/04/15,11:26:02,19,10,1, 11.9,1,1, 5.975, 10484.323, 316.150, 52819.269 23/04/15,11:26:03,00,10,1, 11.9,1,1, 5.973, 10484.319, 316.150, 52819.269 23/04/15,11:26:03,01,10,1, 11.9,1,1, 5.973, 10484.327, 316.154, 52819.218 23/04/15,11:26:03,02,10,1, 11.9,1,1, 5.973, 10484.327, 316.143, 52819.183 23/04/15,11:26:03,03,10,1, 11.9,1,1, 5.973, 10484.322, 316.133, 52819.207 23/04/15,11:26:03,04,10,1, 11.9,1,1, 5.973, 10484.329, 316.135, 52819.219 23/04/15,11:26:03,05,10,1, 11.9,1,1, 5.973, 10484.310, 316.126, 52819.167 23/04/15,11:26:03,06,10,1, 11.9,1,1, 5.973, 10484.288, 316.142, 52819.181 23/04/15,11:26:03,07,10,1, 11.9,1,1, 5.973, 10484.301, 316.126, 52819.189 23/04/15,11:26:03,08,10,1, 11.9,1,1, 5.973, 10484.321, 316.153, 52819.155 23/04/15,11:26:03,09,10,1, 11.9,1,1, 5.973, 10484.305, 316.142, 52819.183 23/04/15,11:26:03,10,10,1, 11.9,1,1, 5.973, 10484.309, 316.142, 52819.176 23/04/15,11:26:03,11,10,1, 11.9,1,1, 5.973, 10484.298, 316.172, 52819.148 23/04/15,11:26:03,12,10,1, 11.9,1,1, 5.973, 10484.307, 316.153, 52819.165 23/04/15,11:26:03,13,10,1, 11.9,1,1, 5.973, 10484.316, 316.169, 52819.156 23/04/15,11:26:03,14,10,1, 11.9,1,1, 5.973, 10484.312, 316.166, 52819.174 23/04/15,11:26:03,15,10,1, 11.9,1,1, 5.973, 10484.303, 316.163, 52819.176 23/04/15,11:26:03,16,10,1, 11.9,1,1, 5.973, 10484.309, 316.182, 52819.166 23/04/15,11:26:03,17,10,1, 11.9,1,1, 5.973, 10484.308, 316.166, 52819.160 23/04/15,11:26:03,18,10,1, 11.9,1,1, 5.973, 10484.313, 316.173, 52819.165 23/04/15,11:26:03,19,10,1, 11.9,1,1, 5.973, 10484.308, 316.179, 52819.209 23/04/15,11:26:04,00,10,1, 11.9,1,1, 5.973, 10484.302, 316.179, 52819.209 23/04/15,11:26:04,01,10,1, 11.9,1,1, 5.973, 10484.306, 316.203, 52819.208 23/04/15,11:26:04,02,10,1, 11.9,1,1, 5.973, 10484.296, 316.190, 52819.171 23/04/15,11:26:04,03,10,1, 11.9,1,1, 5.973, 10484.304, 316.213, 52819.172 23/04/15,11:26:04,04,10,1, 11.9,1,1, 5.973, 10484.275, 316.181, 52819.203 23/04/15,11:26:04,05,10,1, 11.9,1,1, 5.973, 10484.318, 316.178, 52819.213 23/04/15,11:26:04,06,10,1, 11.9,1,1, 5.973, 10484.323, 316.199, 52819.186 23/04/15,11:26:04,07,10,1, 11.9,1,1, 5.973, 10484.308, 316.185, 52819.223 23/04/15,11:26:04,08,10,1, 11.9,1,1, 5.973, 10484.310, 316.171, 52819.211 23/04/15,11:26:04,09,10,1, 11.9,1,1, 5.973, 10484.318, 316.185, 52819.206 23/04/15,11:26:04,10,10,1, 11.9,1,1, 5.973, 10484.325, 316.206, 52819.223 23/04/15,11:26:04,11,10,1, 11.9,1,1, 5.973, 10484.302, 316.194, 52819.192 23/04/15,11:26:04,12,10,1, 11.9,1,1, 5.973, 10484.296, 316.186, 52819.243 23/04/15,11:26:04,13,10,1, 11.9,1,1, 5.973, 10484.308, 316.185, 52819.223 23/04/15,11:26:04,14,10,1, 11.9,1,1, 5.973, 10484.309, 316.188, 52819.242 23/04/15,11:26:04,15,10,1, 11.9,1,1, 5.973, 10484.293, 316.174, 52819.235 23/04/15,11:26:04,16,10,1, 11.9,1,1, 5.973, 10484.310, 316.178, 52819.222 23/04/15,11:26:04,17,10,1, 11.9,1,1, 5.973, 10484.307, 316.168, 52819.233 23/04/15,11:26:04,18,10,1, 11.9,1,1, 5.973, 10484.291, 316.186, 52819.220 23/04/15,11:26:04,19,10,1, 11.9,1,1, 5.973, 10484.284, 316.173, 52819.228 23/04/15,11:26:05,00,11,1, 11.9,1,1, 5.972, 10484.277, 316.173, 52819.228 23/04/15,11:26:05,01,11,1, 11.9,1,1, 5.972, 10484.285, 316.185, 52819.242 23/04/15,11:26:05,02,11,1, 11.9,1,1, 5.972, 10484.286, 316.187, 52819.216 23/04/15,11:26:05,03,11,1, 11.9,1,1, 5.972, 10484.289, 316.176, 52819.235 23/04/15,11:26:05,04,11,1, 11.9,1,1, 5.972, 10484.263, 316.197, 52819.209 23/04/15,11:26:05,05,11,1, 11.9,1,1, 5.972, 10484.282, 316.165, 52819.195 23/04/15,11:26:05,06,11,1, 11.9,1,1, 5.972, 10484.264, 316.181, 52819.215 23/04/15,11:26:05,07,11,1, 11.9,1,1, 5.972, 10484.253, 316.175, 52819.243 23/04/15,11:26:05,08,11,1, 11.9,1,1, 5.972, 10484.248, 316.186, 52819.214 23/04/15,11:26:05,09,11,1, 11.9,1,1, 5.972, 10484.243, 316.199, 52819.200 23/04/15,11:26:05,10,11,1, 11.9,1,1, 5.972, 10484.258, 316.187, 52819.245 23/04/15,11:26:05,11,11,1, 11.9,1,1, 5.972, 10484.242, 316.193, 52819.240 23/04/15,11:26:05,12,11,1, 11.9,1,1, 5.972, 10484.254, 316.204, 52819.226 23/04/15,11:26:05,13,11,1, 11.9,1,1, 5.972, 10484.236, 316.180, 52819.230 23/04/15,11:26:05,14,11,1, 11.9,1,1, 5.972, 10484.260, 316.212, 52819.261 23/04/15,11:26:05,15,11,1, 11.9,1,1, 5.972, 10484.241, 316.193, 52819.217 23/04/15,11:26:05,16,11,1, 11.9,1,1, 5.972, 10484.237, 316.216, 52819.261 23/04/15,11:26:05,17,11,1, 11.9,1,1, 5.972, 10484.217, 316.206, 52819.258 23/04/15,11:26:05,18,11,1, 11.9,1,1, 5.972, 10484.232, 316.242, 52819.229 23/04/15,11:26:05,19,11,1, 11.9,1,1, 5.972, 10484.222, 316.195, 52819.257 23/04/15,11:26:06,00,11,1, 11.9,1,1, 5.969, 10484.219, 316.195, 52819.257 23/04/15,11:26:06,01,11,1, 11.9,1,1, 5.969, 10484.222, 316.198, 52819.260 23/04/15,11:26:06,02,11,1, 11.9,1,1, 5.969, 10484.203, 316.214, 52819.279 23/04/15,11:26:06,03,11,1, 11.9,1,1, 5.969, 10484.216, 316.191, 52819.278 23/04/15,11:26:06,04,11,1, 11.9,1,1, 5.969, 10484.237, 316.195, 52819.266 23/04/15,11:26:06,05,11,1, 11.9,1,1, 5.969, 10484.210, 316.193, 52819.265 23/04/15,11:26:06,06,11,1, 11.9,1,1, 5.969, 10484.209, 316.176, 52819.282 23/04/15,11:26:06,07,11,1, 11.9,1,1, 5.969, 10484.239, 316.191, 52819.396 23/04/15,11:26:06,08,11,1, 11.9,1,1, 5.969, 10484.178, 316.181, 52819.282 23/04/15,11:26:06,09,11,1, 11.9,1,1, 5.969, 10484.193, 316.185, 52819.367 23/04/15,11:26:06,10,11,1, 11.9,1,1, 5.969, 10484.175, 316.184, 52819.325 23/04/15,11:26:06,11,11,1, 11.9,1,1, 5.969, 10484.185, 316.207, 52819.272 23/04/15,11:26:06,12,11,1, 11.9,1,1, 5.969, 10484.188, 316.198, 52819.262 23/04/15,11:26:06,13,11,1, 11.9,1,1, 5.969, 10484.185, 316.179, 52819.259 23/04/15,11:26:06,14,11,1, 11.9,1,1, 5.969, 10484.173, 316.185, 52819.269 23/04/15,11:26:06,15,11,1, 11.9,1,1, 5.969, 10484.175, 316.191, 52819.275 23/04/15,11:26:06,16,11,1, 11.9,1,1, 5.969, 10484.170, 316.187, 52819.257 23/04/15,11:26:06,17,11,1, 11.9,1,1, 5.969, 10484.162, 316.174, 52819.259 23/04/15,11:26:06,18,11,1, 11.9,1,1, 5.969, 10484.161, 316.164, 52819.244 23/04/15,11:26:06,19,11,1, 11.9,1,1, 5.969, 10484.150, 316.158, 52819.257 23/04/15,11:26:07,00,11,1, 11.8,1,1, 5.972, 10484.143, 316.158, 52819.257 23/04/15,11:26:07,01,11,1, 11.8,1,1, 5.972, 10484.152, 316.182, 52819.236 23/04/15,11:26:07,02,11,1, 11.8,1,1, 5.972, 10484.143, 316.164, 52819.238 23/04/15,11:26:07,03,11,1, 11.8,1,1, 5.972, 10484.141, 316.185, 52819.273 23/04/15,11:26:07,04,11,1, 11.8,1,1, 5.972, 10484.133, 316.190, 52819.247 23/04/15,11:26:07,05,11,1, 11.8,1,1, 5.972, 10484.115, 316.192, 52819.295 23/04/15,11:26:07,06,11,1, 11.8,1,1, 5.972, 10484.139, 316.201, 52819.283 23/04/15,11:26:07,07,11,1, 11.8,1,1, 5.972, 10484.126, 316.215, 52819.266 23/04/15,11:26:07,08,11,1, 11.8,1,1, 5.972, 10484.140, 316.204, 52819.268 23/04/15,11:26:07,09,11,1, 11.8,1,1, 5.972, 10484.131, 316.212, 52819.298 23/04/15,11:26:07,10,11,1, 11.8,1,1, 5.972, 10484.125, 316.222, 52819.307 23/04/15,11:26:07,11,11,1, 11.8,1,1, 5.972, 10484.122, 316.220, 52819.305 23/04/15,11:26:07,12,11,1, 11.8,1,1, 5.972, 10484.126, 316.209, 52819.294 23/04/15,11:26:07,13,11,1, 11.8,1,1, 5.972, 10484.112, 316.231, 52819.313 23/04/15,11:26:07,14,11,1, 11.8,1,1, 5.972, 10484.121, 316.222, 52819.302 23/04/15,11:26:07,15,11,1, 11.8,1,1, 5.972, 10484.133, 316.192, 52819.334 23/04/15,11:26:07,16,11,1, 11.8,1,1, 5.972, 10484.115, 316.220, 52819.317 23/04/15,11:26:07,17,11,1, 11.8,1,1, 5.972, 10484.115, 316.213, 52819.336 23/04/15,11:26:07,18,11,1, 11.8,1,1, 5.972, 10484.112, 316.232, 52819.300 23/04/15,11:26:07,19,11,1, 11.8,1,1, 5.972, 10484.122, 316.203, 52819.308 23/04/15,11:26:08,00,11,1, 11.9,1,1, 5.975, 10484.118, 316.203, 52819.308 23/04/15,11:26:08,01,11,1, 11.9,1,1, 5.975, 10484.119, 316.215, 52819.320 23/04/15,11:26:08,02,11,1, 11.9,1,1, 5.975, 10484.118, 316.231, 52819.315 23/04/15,11:26:08,03,11,1, 11.9,1,1, 5.975, 10484.102, 316.205, 52819.307 23/04/15,11:26:08,04,11,1, 11.9,1,1, 5.975, 10484.102, 316.218, 52819.314 23/04/15,11:26:08,05,11,1, 11.9,1,1, 5.975, 10484.086, 316.207, 52819.367 23/04/15,11:26:08,06,11,1, 11.9,1,1, 5.975, 10484.064, 316.209, 52819.315 23/04/15,11:26:08,07,11,1, 11.9,1,1, 5.975, 10484.097, 316.215, 52819.343 23/04/15,11:26:08,08,11,1, 11.9,1,1, 5.975, 10484.083, 316.196, 52819.314 23/04/15,11:26:08,09,11,1, 11.9,1,1, 5.975, 10484.080, 316.212, 52819.304 23/04/15,11:26:08,10,11,1, 11.9,1,1, 5.975, 10484.087, 316.213, 52819.328 23/04/15,11:26:08,11,11,1, 11.9,1,1, 5.975, 10484.082, 316.230, 52819.315 23/04/15,11:26:08,12,11,1, 11.9,1,1, 5.975, 10484.111, 316.190, 52819.309 23/04/15,11:26:08,13,11,1, 11.9,1,1, 5.975, 10484.108, 316.213, 52819.328 23/04/15,11:26:08,14,11,1, 11.9,1,1, 5.975, 10484.088, 316.216, 52819.339 23/04/15,11:26:08,15,11,1, 11.9,1,1, 5.975, 10484.080, 316.244, 52819.335 23/04/15,11:26:08,16,11,1, 11.9,1,1, 5.975, 10484.085, 316.226, 52819.379 23/04/15,11:26:08,17,11,1, 11.9,1,1, 5.975, 10484.091, 316.206, 52819.311 23/04/15,11:26:08,18,11,1, 11.9,1,1, 5.975, 10484.075, 316.215, 52819.322 23/04/15,11:26:08,19,11,1, 11.9,1,1, 5.975, 10484.063, 316.218, 52819.320 23/04/15,11:26:09,00,11,1, 11.9,1,1, 5.972, 10484.060, 316.218, 52819.320 23/04/15,11:26:09,01,11,1, 11.9,1,1, 5.972, 10484.066, 316.234, 52819.327 23/04/15,11:26:09,02,11,1, 11.9,1,1, 5.972, 10484.065, 316.229, 52819.336 23/04/15,11:26:09,03,11,1, 11.9,1,1, 5.972, 10484.055, 316.233, 52819.332 23/04/15,11:26:09,04,11,1, 11.9,1,1, 5.972, 10484.071, 316.254, 52819.335 23/04/15,11:26:09,05,11,1, 11.9,1,1, 5.972, 10484.059, 316.224, 52819.300 23/04/15,11:26:09,06,11,1, 11.9,1,1, 5.972, 10484.047, 316.235, 52819.336 23/04/15,11:26:09,07,11,1, 11.9,1,1, 5.972, 10484.062, 316.261, 52819.350 23/04/15,11:26:09,08,11,1, 11.9,1,1, 5.972, 10484.069, 316.241, 52819.357 23/04/15,11:26:09,09,11,1, 11.9,1,1, 5.972, 10484.049, 316.263, 52819.373 23/04/15,11:26:09,10,11,1, 11.9,1,1, 5.972, 10484.069, 316.257, 52819.354 23/04/15,11:26:09,11,11,1, 11.9,1,1, 5.972, 10484.073, 316.260, 52819.386 23/04/15,11:26:09,12,11,1, 11.9,1,1, 5.972, 10484.041, 316.244, 52819.371 23/04/15,11:26:09,13,11,1, 11.9,1,1, 5.972, 10484.048, 316.259, 52819.390 23/04/15,11:26:09,14,11,1, 11.9,1,1, 5.972, 10484.069, 316.276, 52819.372 23/04/15,11:26:09,15,11,1, 11.9,1,1, 5.972, 10484.053, 316.277, 52819.365 23/04/15,11:26:09,16,11,1, 11.9,1,1, 5.972, 10484.035, 316.259, 52819.335 23/04/15,11:26:09,17,11,1, 11.9,1,1, 5.972, 10484.026, 316.272, 52819.508 23/04/15,11:26:09,18,11,1, 11.9,1,1, 5.972, 10484.050, 316.282, 52819.458 23/04/15,11:26:09,19,11,1, 11.9,1,1, 5.972, 10484.017, 316.273, 52819.398 23/04/15,11:26:10,00,11,1, 11.9,1,1, 5.977, 10484.010, 316.273, 52819.398 23/04/15,11:26:10,01,11,1, 11.9,1,1, 5.977, 10484.059, 316.267, 52819.374 23/04/15,11:26:10,02,11,1, 11.9,1,1, 5.977, 10484.021, 316.269, 52819.353 23/04/15,11:26:10,03,11,1, 11.9,1,1, 5.977, 10484.047, 316.265, 52819.368 23/04/15,11:26:10,04,11,1, 11.9,1,1, 5.977, 10484.028, 316.269, 52819.378 23/04/15,11:26:10,05,11,1, 11.9,1,1, 5.977, 10484.020, 316.256, 52819.352 23/04/15,11:26:10,06,11,1, 11.9,1,1, 5.977, 10484.029, 316.257, 52819.377 23/04/15,11:26:10,07,11,1, 11.9,1,1, 5.977, 10484.022, 316.244, 52819.397 23/04/15,11:26:10,08,11,1, 11.9,1,1, 5.977, 10484.012, 316.247, 52819.374 23/04/15,11:26:10,09,11,1, 11.9,1,1, 5.977, 10484.030, 316.273, 52819.399 23/04/15,11:26:10,10,11,1, 11.9,1,1, 5.977, 10484.032, 316.238, 52819.402 23/04/15,11:26:10,11,11,1, 11.9,1,1, 5.977, 10484.038, 316.287, 52819.419 23/04/15,11:26:10,12,11,1, 11.9,1,1, 5.977, 10484.010, 316.249, 52819.426 23/04/15,11:26:10,13,11,1, 11.9,1,1, 5.977, 10484.003, 316.260, 52819.418 23/04/15,11:26:10,14,11,1, 11.9,1,1, 5.977, 10484.041, 316.248, 52819.390 23/04/15,11:26:10,15,11,1, 11.9,1,1, 5.977, 10484.000, 316.226, 52819.417 23/04/15,11:26:10,16,11,1, 11.9,1,1, 5.977, 10484.009, 316.267, 52819.406 23/04/15,11:26:10,17,11,1, 11.9,1,1, 5.977, 10483.995, 316.251, 52819.382 23/04/15,11:26:10,18,11,1, 11.9,1,1, 5.977, 10484.008, 316.254, 52819.401 23/04/15,11:26:10,19,11,1, 11.9,1,1, 5.977, 10483.990, 316.254, 52819.400 23/04/15,11:26:11,00,11,1, 12.0,1,1, 5.973, 10483.985, 316.254, 52819.400 23/04/15,11:26:11,01,11,1, 12.0,1,1, 5.973, 10483.982, 316.217, 52819.404 23/04/15,11:26:11,02,11,1, 12.0,1,1, 5.973, 10483.976, 316.241, 52819.422 23/04/15,11:26:11,03,11,1, 12.0,1,1, 5.973, 10483.980, 316.236, 52819.441 23/04/15,11:26:11,04,11,1, 12.0,1,1, 5.973, 10483.983, 316.217, 52819.417 23/04/15,11:26:11,05,11,1, 12.0,1,1, 5.973, 10483.963, 316.237, 52819.428 23/04/15,11:26:11,06,11,1, 12.0,1,1, 5.973, 10483.982, 316.219, 52819.423 23/04/15,11:26:11,07,11,1, 12.0,1,1, 5.973, 10483.974, 316.214, 52819.402 23/04/15,11:26:11,08,11,1, 12.0,1,1, 5.973, 10483.984, 316.244, 52819.408 23/04/15,11:26:11,09,11,1, 12.0,1,1, 5.973, 10483.964, 316.232, 52819.399 23/04/15,11:26:11,10,11,1, 12.0,1,1, 5.973, 10483.936, 316.251, 52819.400 23/04/15,11:26:11,11,11,1, 12.0,1,1, 5.973, 10483.944, 316.234, 52819.437 23/04/15,11:26:11,12,11,1, 12.0,1,1, 5.973, 10483.952, 316.222, 52819.389 23/04/15,11:26:11,13,11,1, 12.0,1,1, 5.973, 10483.959, 316.246, 52819.425 23/04/15,11:26:11,14,11,1, 12.0,1,1, 5.973, 10483.949, 316.233, 52819.406 23/04/15,11:26:11,15,11,1, 12.0,1,1, 5.973, 10483.955, 316.231, 52819.420 23/04/15,11:26:11,16,11,1, 12.0,1,1, 5.973, 10483.936, 316.253, 52819.444 23/04/15,11:26:11,17,11,1, 12.0,1,1, 5.973, 10483.934, 316.240, 52819.400 23/04/15,11:26:11,18,11,1, 12.0,1,1, 5.973, 10483.948, 316.256, 52819.449 23/04/15,11:26:11,19,11,1, 12.0,1,1, 5.973, 10483.912, 316.252, 52819.425 23/04/15,11:26:12,00,11,1, 11.9,1,1, 5.978, 10483.910, 316.252, 52819.425 23/04/15,11:26:12,01,11,1, 11.9,1,1, 5.978, 10483.928, 316.260, 52819.430 23/04/15,11:26:12,02,11,1, 11.9,1,1, 5.978, 10483.924, 316.252, 52819.431 23/04/15,11:26:12,03,11,1, 11.9,1,1, 5.978, 10483.919, 316.243, 52819.454 23/04/15,11:26:12,04,11,1, 11.9,1,1, 5.978, 10483.911, 316.267, 52819.424 23/04/15,11:26:12,05,11,1, 11.9,1,1, 5.978, 10483.893, 316.266, 52819.458 23/04/15,11:26:12,06,11,1, 11.9,1,1, 5.978, 10483.897, 316.242, 52819.420 23/04/15,11:26:12,07,11,1, 11.9,1,1, 5.978, 10483.928, 316.283, 52819.455 23/04/15,11:26:12,08,11,1, 11.9,1,1, 5.978, 10483.893, 316.269, 52819.455 23/04/15,11:26:12,09,11,1, 11.9,1,1, 5.978, 10483.898, 316.288, 52819.453 23/04/15,11:26:12,10,11,1, 11.9,1,1, 5.978, 10483.880, 316.281, 52819.461 23/04/15,11:26:12,11,11,1, 11.9,1,1, 5.978, 10483.908, 316.284, 52819.442 23/04/15,11:26:12,12,11,1, 11.9,1,1, 5.978, 10483.902, 316.273, 52819.437 23/04/15,11:26:12,13,11,1, 11.9,1,1, 5.978, 10483.906, 316.270, 52819.427 23/04/15,11:26:12,14,11,1, 11.9,1,1, 5.978, 10483.887, 316.282, 52819.474 23/04/15,11:26:12,15,11,1, 11.9,1,1, 5.978, 10483.906, 316.268, 52819.468 23/04/15,11:26:12,16,11,1, 11.9,1,1, 5.978, 10483.886, 316.291, 52819.434 23/04/15,11:26:12,17,11,1, 11.9,1,1, 5.978, 10483.909, 316.268, 52819.435 23/04/15,11:26:12,18,11,1, 11.9,1,1, 5.978, 10483.881, 316.281, 52819.433 23/04/15,11:26:12,19,11,1, 11.9,1,1, 5.978, 10483.909, 316.271, 52819.394 23/04/15,11:26:13,00,11,1, 11.9,1,1, 5.973, 10483.902, 316.271, 52819.394 23/04/15,11:26:13,01,11,1, 11.9,1,1, 5.973, 10483.890, 316.291, 52819.449 23/04/15,11:26:13,02,11,1, 11.9,1,1, 5.973, 10483.896, 316.306, 52819.422 23/04/15,11:26:13,03,11,1, 11.9,1,1, 5.973, 10483.894, 316.295, 52819.430 23/04/15,11:26:13,04,11,1, 11.9,1,1, 5.973, 10483.897, 316.294, 52819.401 23/04/15,11:26:13,05,11,1, 11.9,1,1, 5.973, 10483.891, 316.283, 52819.444 23/04/15,11:26:13,06,11,1, 11.9,1,1, 5.973, 10483.882, 316.295, 52819.464 23/04/15,11:26:13,07,11,1, 11.9,1,1, 5.973, 10483.881, 316.295, 52819.441 23/04/15,11:26:13,08,11,1, 11.9,1,1, 5.973, 10483.874, 316.275, 52819.485 23/04/15,11:26:13,09,11,1, 11.9,1,1, 5.973, 10483.870, 316.301, 52819.436 23/04/15,11:26:13,10,11,1, 11.9,1,1, 5.973, 10483.858, 316.284, 52819.446 23/04/15,11:26:13,11,11,1, 11.9,1,1, 5.973, 10483.877, 316.265, 52819.487 23/04/15,11:26:13,12,11,1, 11.9,1,1, 5.973, 10483.868, 316.276, 52819.480 23/04/15,11:26:13,13,11,1, 11.9,1,1, 5.973, 10483.866, 316.268, 52819.459 23/04/15,11:26:13,14,11,1, 11.9,1,1, 5.973, 10483.868, 316.266, 52819.444 23/04/15,11:26:13,15,11,1, 11.9,1,1, 5.973, 10483.864, 316.219, 52819.192 23/04/15,11:26:13,16,11,1, 11.9,1,1, 5.973, 10483.851, 316.264, 52819.382 23/04/15,11:26:13,17,11,1, 11.9,1,1, 5.973, 10483.844, 316.268, 52819.444 23/04/15,11:26:13,18,11,1, 11.9,1,1, 5.973, 10483.860, 316.249, 52819.467 23/04/15,11:26:13,19,11,1, 11.9,1,1, 5.973, 10483.837, 316.258, 52819.442 23/04/15,11:26:14,00,11,1, 11.9,1,1, 5.978, 10483.835, 316.258, 52819.442 23/04/15,11:26:14,01,11,1, 11.9,1,1, 5.978, 10483.856, 316.262, 52819.480 23/04/15,11:26:14,02,11,1, 11.9,1,1, 5.978, 10483.815, 316.256, 52819.439 23/04/15,11:26:14,03,11,1, 11.9,1,1, 5.978, 10483.837, 316.247, 52819.485 23/04/15,11:26:14,04,11,1, 11.9,1,1, 5.978, 10483.825, 316.241, 52819.462 23/04/15,11:26:14,05,11,1, 11.9,1,1, 5.978, 10483.820, 316.235, 52819.504 23/04/15,11:26:14,06,11,1, 11.9,1,1, 5.978, 10483.809, 316.247, 52819.476 23/04/15,11:26:14,07,11,1, 11.9,1,1, 5.978, 10483.817, 316.236, 52819.454 23/04/15,11:26:14,08,11,1, 11.9,1,1, 5.978, 10483.821, 316.273, 52819.463 23/04/15,11:26:14,09,11,1, 11.9,1,1, 5.978, 10483.816, 316.258, 52819.443 23/04/15,11:26:14,10,11,1, 11.9,1,1, 5.978, 10483.826, 316.238, 52819.484 23/04/15,11:26:14,11,11,1, 11.9,1,1, 5.978, 10483.790, 316.244, 52819.456 23/04/15,11:26:14,12,11,1, 11.9,1,1, 5.978, 10483.807, 316.268, 52819.458 23/04/15,11:26:14,13,11,1, 11.9,1,1, 5.978, 10483.806, 316.257, 52819.491 23/04/15,11:26:14,14,11,1, 11.9,1,1, 5.978, 10483.798, 316.270, 52819.482 23/04/15,11:26:14,15,11,1, 11.9,1,1, 5.978, 10483.807, 316.242, 52819.468 23/04/15,11:26:14,16,11,1, 11.9,1,1, 5.978, 10483.795, 316.237, 52819.477 23/04/15,11:26:14,17,11,1, 11.9,1,1, 5.978, 10483.769, 316.245, 52819.490 23/04/15,11:26:14,18,11,1, 11.9,1,1, 5.978, 10483.793, 316.250, 52819.489 23/04/15,11:26:14,19,11,1, 11.9,1,1, 5.978, 10483.772, 316.244, 52819.514 23/04/15,11:26:15,00,11,1, 11.9,1,1, 5.979, 10483.768, 316.244, 52819.514 23/04/15,11:26:15,01,11,1, 11.9,1,1, 5.979, 10483.771, 316.246, 52819.501 23/04/15,11:26:15,02,11,1, 11.9,1,1, 5.979, 10483.781, 316.255, 52819.516 23/04/15,11:26:15,03,11,1, 11.9,1,1, 5.979, 10483.750, 316.256, 52819.481 23/04/15,11:26:15,04,11,1, 11.9,1,1, 5.979, 10483.764, 316.227, 52819.517 23/04/15,11:26:15,05,11,1, 11.9,1,1, 5.979, 10483.757, 316.254, 52819.465 23/04/15,11:26:15,06,11,1, 11.9,1,1, 5.979, 10483.762, 316.248, 52819.518 23/04/15,11:26:15,07,11,1, 11.9,1,1, 5.979, 10483.756, 316.232, 52819.481 23/04/15,11:26:15,08,11,1, 11.9,1,1, 5.979, 10483.753, 316.259, 52819.530 23/04/15,11:26:15,09,11,1, 11.9,1,1, 5.979, 10483.781, 316.236, 52819.500 23/04/15,11:26:15,10,11,1, 11.9,1,1, 5.979, 10483.743, 316.253, 52819.489 23/04/15,11:26:15,11,11,1, 11.9,1,1, 5.979, 10483.733, 316.237, 52819.516 23/04/15,11:26:15,12,11,1, 11.9,1,1, 5.979, 10483.751, 316.251, 52819.510 23/04/15,11:26:15,13,11,1, 11.9,1,1, 5.979, 10483.734, 316.269, 52819.510 23/04/15,11:26:15,14,11,1, 11.9,1,1, 5.979, 10483.757, 316.251, 52819.496 23/04/15,11:26:15,15,11,1, 11.9,1,1, 5.979, 10483.718, 316.274, 52819.491 23/04/15,11:26:15,16,11,1, 11.9,1,1, 5.979, 10483.733, 316.270, 52819.493 23/04/15,11:26:15,17,11,1, 11.9,1,1, 5.979, 10483.701, 316.291, 52819.507 23/04/15,11:26:15,18,11,1, 11.9,1,1, 5.979, 10483.727, 316.285, 52819.532 23/04/15,11:26:15,19,11,1, 11.9,1,1, 5.979, 10483.719, 316.277, 52819.518 23/04/15,11:26:16,00,11,1, 11.9,1,1, 5.975, 10483.718, 316.277, 52819.518 23/04/15,11:26:16,01,11,1, 11.9,1,1, 5.975, 10483.711, 316.300, 52819.531 23/04/15,11:26:16,02,11,1, 11.9,1,1, 5.975, 10483.708, 316.267, 52819.525 23/04/15,11:26:16,03,11,1, 11.9,1,1, 5.975, 10483.700, 316.276, 52819.535 23/04/15,11:26:16,04,11,1, 11.9,1,1, 5.975, 10483.739, 316.292, 52819.520 23/04/15,11:26:16,05,11,1, 11.9,1,1, 5.975, 10483.713, 316.288, 52819.559 23/04/15,11:26:16,06,11,1, 11.9,1,1, 5.975, 10483.717, 316.288, 52819.549 23/04/15,11:26:16,07,11,1, 11.9,1,1, 5.975, 10483.719, 316.261, 52819.526 23/04/15,11:26:16,08,11,1, 11.9,1,1, 5.975, 10483.691, 316.286, 52819.685 23/04/15,11:26:16,09,11,1, 11.9,1,1, 5.975, 10483.709, 316.292, 52819.593 23/04/15,11:26:16,10,11,1, 11.9,1,1, 5.975, 10483.710, 316.279, 52819.548 23/04/15,11:26:16,11,11,1, 11.9,1,1, 5.975, 10483.705, 316.296, 52819.578 23/04/15,11:26:16,12,11,1, 11.9,1,1, 5.975, 10483.693, 316.275, 52819.546 23/04/15,11:26:16,13,11,1, 11.9,1,1, 5.975, 10483.712, 316.319, 52819.540 23/04/15,11:26:16,14,11,1, 11.9,1,1, 5.975, 10483.683, 316.298, 52819.543 23/04/15,11:26:16,15,11,1, 11.9,1,1, 5.975, 10483.689, 316.327, 52819.515 23/04/15,11:26:16,16,11,1, 11.9,1,1, 5.975, 10483.693, 316.296, 52819.532 23/04/15,11:26:16,17,11,1, 11.9,1,1, 5.975, 10483.678, 316.319, 52819.525 23/04/15,11:26:16,18,11,1, 11.9,1,1, 5.975, 10483.687, 316.318, 52819.525 23/04/15,11:26:16,19,11,1, 11.9,1,1, 5.975, 10483.648, 316.320, 52819.553 23/04/15,11:26:17,00,11,1, 11.8,1,1, 5.975, 10483.643, 316.320, 52819.553 23/04/15,11:26:17,01,11,1, 11.8,1,1, 5.975, 10483.678, 316.311, 52819.552 23/04/15,11:26:17,02,11,1, 11.8,1,1, 5.975, 10483.671, 316.315, 52819.528 23/04/15,11:26:17,03,11,1, 11.8,1,1, 5.975, 10483.671, 316.302, 52819.529 23/04/15,11:26:17,04,11,1, 11.8,1,1, 5.975, 10483.670, 316.307, 52819.530 23/04/15,11:26:17,05,11,1, 11.8,1,1, 5.975, 10483.666, 316.317, 52819.565 23/04/15,11:26:17,06,11,1, 11.8,1,1, 5.975, 10483.672, 316.304, 52819.551 23/04/15,11:26:17,07,11,1, 11.8,1,1, 5.975, 10483.659, 316.321, 52819.581 23/04/15,11:26:17,08,11,1, 11.8,1,1, 5.975, 10483.656, 316.312, 52819.549 23/04/15,11:26:17,09,11,1, 11.8,1,1, 5.975, 10483.666, 316.329, 52819.574 23/04/15,11:26:17,10,11,1, 11.8,1,1, 5.975, 10483.629, 316.317, 52819.572 23/04/15,11:26:17,11,11,1, 11.8,1,1, 5.975, 10483.663, 316.327, 52819.570 23/04/15,11:26:17,12,11,1, 11.8,1,1, 5.975, 10483.657, 316.316, 52819.554 23/04/15,11:26:17,13,11,1, 11.8,1,1, 5.975, 10483.654, 316.323, 52819.621 23/04/15,11:26:17,14,11,1, 11.8,1,1, 5.975, 10483.656, 316.328, 52819.586 23/04/15,11:26:17,15,11,1, 11.8,1,1, 5.975, 10483.640, 316.301, 52819.562 23/04/15,11:26:17,16,11,1, 11.8,1,1, 5.975, 10483.623, 316.305, 52819.549 23/04/15,11:26:17,17,11,1, 11.8,1,1, 5.975, 10483.654, 316.305, 52819.570 23/04/15,11:26:17,18,11,1, 11.8,1,1, 5.975, 10483.629, 316.329, 52819.603 23/04/15,11:26:17,19,11,1, 11.8,1,1, 5.975, 10483.617, 316.305, 52819.527 23/04/15,11:26:18,00,11,1, 11.9,1,1, 5.976, 10483.609, 316.305, 52819.527 23/04/15,11:26:18,01,11,1, 11.9,1,1, 5.976, 10483.607, 316.324, 52819.566 23/04/15,11:26:18,02,11,1, 11.9,1,1, 5.976, 10483.622, 316.301, 52819.553 23/04/15,11:26:18,03,11,1, 11.9,1,1, 5.976, 10483.622, 316.322, 52819.561 23/04/15,11:26:18,04,11,1, 11.9,1,1, 5.976, 10483.594, 316.295, 52819.552 23/04/15,11:26:18,05,11,1, 11.9,1,1, 5.976, 10483.615, 316.339, 52819.607 23/04/15,11:26:18,06,11,1, 11.9,1,1, 5.976, 10483.625, 316.313, 52819.586 23/04/15,11:26:18,07,11,1, 11.9,1,1, 5.976, 10483.592, 316.331, 52819.580 23/04/15,11:26:18,08,11,1, 11.9,1,1, 5.976, 10483.588, 316.295, 52819.595 23/04/15,11:26:18,09,11,1, 11.9,1,1, 5.976, 10483.606, 316.316, 52819.607 23/04/15,11:26:18,10,11,1, 11.9,1,1, 5.976, 10483.584, 316.314, 52819.630 23/04/15,11:26:18,11,11,1, 11.9,1,1, 5.976, 10483.573, 316.310, 52819.604 23/04/15,11:26:18,12,11,1, 11.9,1,1, 5.976, 10483.608, 316.301, 52819.626 23/04/15,11:26:18,13,11,1, 11.9,1,1, 5.976, 10483.588, 316.326, 52819.629 23/04/15,11:26:18,14,11,1, 11.9,1,1, 5.976, 10483.564, 316.302, 52819.650 23/04/15,11:26:18,15,11,1, 11.9,1,1, 5.976, 10483.558, 316.311, 52819.604 23/04/15,11:26:18,16,11,1, 11.9,1,1, 5.976, 10483.572, 316.328, 52819.611 23/04/15,11:26:18,17,11,1, 11.9,1,1, 5.976, 10483.566, 316.323, 52819.597 23/04/15,11:26:18,18,11,1, 11.9,1,1, 5.976, 10483.549, 316.345, 52819.610 23/04/15,11:26:18,19,11,1, 11.9,1,1, 5.976, 10483.579, 316.322, 52819.602 23/04/15,11:26:19,00,11,1, 11.9,1,1, 5.977, 10483.576, 316.322, 52819.602 23/04/15,11:26:19,01,11,1, 11.9,1,1, 5.977, 10483.584, 316.354, 52819.623 23/04/15,11:26:19,02,11,1, 11.9,1,1, 5.977, 10483.539, 316.313, 52819.621 23/04/15,11:26:19,03,11,1, 11.9,1,1, 5.977, 10483.561, 316.322, 52819.562 23/04/15,11:26:19,04,11,1, 11.9,1,1, 5.977, 10483.539, 316.312, 52819.602 23/04/15,11:26:19,05,11,1, 11.9,1,1, 5.977, 10483.535, 316.320, 52819.590 23/04/15,11:26:19,06,11,1, 11.9,1,1, 5.977, 10483.534, 316.306, 52819.631 23/04/15,11:26:19,07,11,1, 11.9,1,1, 5.977, 10483.517, 316.318, 52819.593 23/04/15,11:26:19,08,11,1, 11.9,1,1, 5.977, 10483.540, 316.340, 52819.576 23/04/15,11:26:19,09,11,1, 11.9,1,1, 5.977, 10483.520, 316.315, 52819.616 23/04/15,11:26:19,10,11,1, 11.9,1,1, 5.977, 10483.544, 316.321, 52819.599 23/04/15,11:26:19,11,11,1, 11.9,1,1, 5.977, 10483.545, 316.333, 52819.607 23/04/15,11:26:19,12,11,1, 11.9,1,1, 5.977, 10483.555, 316.308, 52819.628 23/04/15,11:26:19,13,11,1, 11.9,1,1, 5.977, 10483.517, 316.347, 52819.612 23/04/15,11:26:19,14,11,1, 11.9,1,1, 5.977, 10483.536, 316.302, 52819.616 23/04/15,11:26:19,15,11,1, 11.9,1,1, 5.977, 10483.523, 316.318, 52819.603 23/04/15,11:26:19,16,11,1, 11.9,1,1, 5.977, 10483.503, 316.334, 52819.610 23/04/15,11:26:19,17,11,1, 11.9,1,1, 5.977, 10483.525, 316.321, 52819.633 23/04/15,11:26:19,18,11,1, 11.9,1,1, 5.977, 10483.510, 316.326, 52819.665 23/04/15,11:26:19,19,11,1, 11.9,1,1, 5.977, 10483.497, 316.329, 52819.608 23/04/15,11:26:20,00,11,1, 11.9,1,1, 5.979, 10483.493, 316.329, 52819.608 23/04/15,11:26:20,01,11,1, 11.9,1,1, 5.979, 10483.492, 316.326, 52819.652 23/04/15,11:26:20,02,11,1, 11.9,1,1, 5.979, 10483.469, 316.342, 52819.646 23/04/15,11:26:20,03,11,1, 11.9,1,1, 5.979, 10483.473, 316.337, 52819.639 23/04/15,11:26:20,04,11,1, 11.9,1,1, 5.979, 10483.511, 316.335, 52819.676 23/04/15,11:26:20,05,11,1, 11.9,1,1, 5.979, 10483.483, 316.351, 52819.653 23/04/15,11:26:20,06,11,1, 11.9,1,1, 5.979, 10483.480, 316.354, 52819.637 23/04/15,11:26:20,07,11,1, 11.9,1,1, 5.979, 10483.503, 316.353, 52819.662 23/04/15,11:26:20,08,11,1, 11.9,1,1, 5.979, 10483.471, 316.349, 52819.667 23/04/15,11:26:20,09,11,1, 11.9,1,1, 5.979, 10483.476, 316.339, 52819.662 23/04/15,11:26:20,10,11,1, 11.9,1,1, 5.979, 10483.450, 316.342, 52819.666 23/04/15,11:26:20,11,11,1, 11.9,1,1, 5.979, 10483.458, 316.354, 52819.664 23/04/15,11:26:20,12,11,1, 11.9,1,1, 5.979, 10483.451, 316.343, 52819.652 23/04/15,11:26:20,13,11,1, 11.9,1,1, 5.979, 10483.459, 316.352, 52819.637 23/04/15,11:26:20,14,11,1, 11.9,1,1, 5.979, 10483.462, 316.352, 52819.680 23/04/15,11:26:20,15,11,1, 11.9,1,1, 5.979, 10483.454, 316.356, 52819.676 23/04/15,11:26:20,16,11,1, 11.9,1,1, 5.979, 10483.467, 316.348, 52819.662 23/04/15,11:26:20,17,11,1, 11.9,1,1, 5.979, 10483.439, 316.377, 52819.682 23/04/15,11:26:20,18,11,1, 11.9,1,1, 5.979, 10483.452, 316.382, 52819.686 23/04/15,11:26:20,19,11,1, 11.9,1,1, 5.979, 10483.422, 316.377, 52819.680 23/04/15,11:26:21,00,11,1, 11.9,1,1, 5.978, 10483.418, 316.377, 52819.680 23/04/15,11:26:21,01,11,1, 11.9,1,1, 5.978, 10483.458, 316.351, 52819.672 23/04/15,11:26:21,02,11,1, 11.9,1,1, 5.978, 10483.434, 316.387, 52819.649 23/04/15,11:26:21,03,11,1, 11.9,1,1, 5.978, 10483.434, 316.387, 52819.660 23/04/15,11:26:21,04,11,1, 11.9,1,1, 5.978, 10483.447, 316.375, 52819.636 23/04/15,11:26:21,05,11,1, 11.9,1,1, 5.978, 10483.435, 316.396, 52819.687 23/04/15,11:26:21,06,11,1, 11.9,1,1, 5.978, 10483.444, 316.358, 52819.653 23/04/15,11:26:21,07,11,1, 11.9,1,1, 5.978, 10483.434, 316.382, 52819.663 23/04/15,11:26:21,08,11,1, 11.9,1,1, 5.978, 10483.433, 316.379, 52819.683 23/04/15,11:26:21,09,11,1, 11.9,1,1, 5.978, 10483.452, 316.369, 52819.693 23/04/15,11:26:21,10,11,1, 11.9,1,1, 5.978, 10483.416, 316.376, 52819.698 23/04/15,11:26:21,11,11,1, 11.9,1,1, 5.978, 10483.441, 316.382, 52819.671 23/04/15,11:26:21,12,11,1, 11.9,1,1, 5.978, 10483.430, 316.393, 52819.684 23/04/15,11:26:21,13,11,1, 11.9,1,1, 5.978, 10483.436, 316.394, 52819.677 23/04/15,11:26:21,14,11,1, 11.9,1,1, 5.978, 10483.428, 316.387, 52819.721 23/04/15,11:26:21,15,11,1, 11.9,1,1, 5.978, 10483.404, 316.400, 52819.700 23/04/15,11:26:21,16,11,1, 11.9,1,1, 5.978, 10483.414, 316.395, 52819.723 23/04/15,11:26:21,17,11,1, 11.9,1,1, 5.978, 10483.432, 316.384, 52819.725 23/04/15,11:26:21,18,11,1, 11.9,1,1, 5.978, 10483.435, 316.415, 52819.690 23/04/15,11:26:21,19,11,1, 11.9,1,1, 5.978, 10483.415, 316.391, 52819.694 23/04/15,11:26:22,00,11,1, 11.9,1,1, 5.978, 10483.409, 316.391, 52819.694 23/04/15,11:26:22,01,11,1, 11.9,1,1, 5.978, 10483.417, 316.405, 52819.696 23/04/15,11:26:22,02,11,1, 11.9,1,1, 5.978, 10483.401, 316.379, 52819.702 23/04/15,11:26:22,03,11,1, 11.9,1,1, 5.978, 10483.416, 316.404, 52819.668 23/04/15,11:26:22,04,11,1, 11.9,1,1, 5.978, 10483.403, 316.393, 52819.716 23/04/15,11:26:22,05,11,1, 11.9,1,1, 5.978, 10483.393, 316.402, 52819.728 23/04/15,11:26:22,06,11,1, 11.9,1,1, 5.978, 10483.395, 316.413, 52819.691 23/04/15,11:26:22,07,11,1, 11.9,1,1, 5.978, 10483.413, 316.426, 52819.697 23/04/15,11:26:22,08,11,1, 11.9,1,1, 5.978, 10483.436, 316.423, 52819.707 23/04/15,11:26:22,09,11,1, 11.9,1,1, 5.978, 10483.421, 316.412, 52819.695 23/04/15,11:26:22,10,11,1, 11.9,1,1, 5.978, 10483.396, 316.432, 52819.709 23/04/15,11:26:22,11,11,1, 11.9,1,1, 5.978, 10483.398, 316.461, 52819.763 23/04/15,11:26:22,12,11,1, 11.9,1,1, 5.978, 10483.413, 316.440, 52819.714 23/04/15,11:26:22,13,11,1, 11.9,1,1, 5.978, 10483.390, 316.434, 52819.698 23/04/15,11:26:22,14,11,1, 11.9,1,1, 5.978, 10483.395, 316.422, 52819.715 23/04/15,11:26:22,15,11,1, 11.9,1,1, 5.978, 10483.383, 316.426, 52819.733 23/04/15,11:26:22,16,11,1, 11.9,1,1, 5.978, 10483.391, 316.427, 52819.692 23/04/15,11:26:22,17,11,1, 11.9,1,1, 5.978, 10483.386, 316.443, 52819.697 23/04/15,11:26:22,18,11,1, 11.9,1,1, 5.978, 10483.382, 316.442, 52819.710 23/04/15,11:26:22,19,11,1, 11.9,1,1, 5.978, 10483.385, 316.437, 52819.705 23/04/15,11:26:23,00,11,1, 11.9,1,1, 5.976, 10483.384, 316.437, 52819.705 23/04/15,11:26:23,01,11,1, 11.9,1,1, 5.976, 10483.393, 316.466, 52819.724 23/04/15,11:26:23,02,11,1, 11.9,1,1, 5.976, 10483.394, 316.467, 52819.687 23/04/15,11:26:23,03,11,1, 11.9,1,1, 5.976, 10483.387, 316.439, 52819.688 23/04/15,11:26:23,04,11,1, 11.9,1,1, 5.976, 10483.397, 316.439, 52819.698 23/04/15,11:26:23,05,11,1, 11.9,1,1, 5.976, 10483.379, 316.426, 52819.712 23/04/15,11:26:23,06,11,1, 11.9,1,1, 5.976, 10483.374, 316.448, 52819.706 23/04/15,11:26:23,07,11,1, 11.9,1,1, 5.976, 10483.397, 316.462, 52819.740 23/04/15,11:26:23,08,11,1, 11.9,1,1, 5.976, 10483.376, 316.449, 52819.735 23/04/15,11:26:23,09,11,1, 11.9,1,1, 5.976, 10483.371, 316.458, 52819.742 23/04/15,11:26:23,10,11,1, 11.9,1,1, 5.976, 10483.383, 316.450, 52819.758 23/04/15,11:26:23,11,11,1, 11.9,1,1, 5.976, 10483.368, 316.474, 52819.754 23/04/15,11:26:23,12,11,1, 11.9,1,1, 5.976, 10483.371, 316.470, 52819.751 23/04/15,11:26:23,13,11,1, 11.9,1,1, 5.976, 10483.371, 316.473, 52819.756 23/04/15,11:26:23,14,11,1, 11.9,1,1, 5.976, 10483.379, 316.477, 52819.762 23/04/15,11:26:23,15,11,1, 11.9,1,1, 5.976, 10483.369, 316.475, 52819.764 23/04/15,11:26:23,16,11,1, 11.9,1,1, 5.976, 10483.361, 316.443, 52819.801 23/04/15,11:26:23,17,11,1, 11.9,1,1, 5.976, 10483.376, 316.463, 52819.740 23/04/15,11:26:23,18,11,1, 11.9,1,1, 5.976, 10483.365, 316.478, 52819.740 23/04/15,11:26:23,19,11,1, 11.9,1,1, 5.976, 10483.363, 316.501, 52819.765 23/04/15,11:26:24,00,11,1, 11.8,1,1, 5.977, 10483.359, 316.501, 52819.765 23/04/15,11:26:24,01,11,1, 11.8,1,1, 5.977, 10483.347, 316.485, 52819.777 23/04/15,11:26:24,02,11,1, 11.8,1,1, 5.977, 10483.346, 316.492, 52819.796 23/04/15,11:26:24,03,11,1, 11.8,1,1, 5.977, 10483.377, 316.489, 52819.756 23/04/15,11:26:24,04,11,1, 11.8,1,1, 5.977, 10483.345, 316.492, 52819.756 23/04/15,11:26:24,05,11,1, 11.8,1,1, 5.977, 10483.356, 316.464, 52819.737 23/04/15,11:26:24,06,11,1, 11.8,1,1, 5.977, 10483.339, 316.485, 52819.752 23/04/15,11:26:24,07,11,1, 11.8,1,1, 5.977, 10483.348, 316.470, 52819.737 23/04/15,11:26:24,08,11,1, 11.8,1,1, 5.977, 10483.341, 316.458, 52819.774 23/04/15,11:26:24,09,11,1, 11.8,1,1, 5.977, 10483.337, 316.477, 52819.762 23/04/15,11:26:24,10,11,1, 11.8,1,1, 5.977, 10483.352, 316.469, 52819.764 23/04/15,11:26:24,11,11,1, 11.8,1,1, 5.977, 10483.332, 316.484, 52819.734 23/04/15,11:26:24,12,11,1, 11.8,1,1, 5.977, 10483.333, 316.487, 52819.761 23/04/15,11:26:24,13,11,1, 11.8,1,1, 5.977, 10483.284, 316.500, 52819.795 23/04/15,11:26:24,14,11,1, 11.8,1,1, 5.977, 10483.319, 316.491, 52819.761 23/04/15,11:26:24,15,11,1, 11.8,1,1, 5.977, 10483.308, 316.496, 52819.814 23/04/15,11:26:24,16,11,1, 11.8,1,1, 5.977, 10483.317, 316.491, 52819.796 23/04/15,11:26:24,17,11,1, 11.8,1,1, 5.977, 10483.312, 316.497, 52819.751 23/04/15,11:26:24,18,11,1, 11.8,1,1, 5.977, 10483.317, 316.501, 52819.777 23/04/15,11:26:24,19,11,1, 11.8,1,1, 5.977, 10483.318, 316.504, 52819.810 23/04/15,11:26:25,00,11,1, 11.9,1,1, 5.978, 10483.317, 316.504, 52819.810 23/04/15,11:26:25,01,11,1, 11.9,1,1, 5.978, 10483.315, 316.496, 52819.789 23/04/15,11:26:25,02,11,1, 11.9,1,1, 5.978, 10483.306, 316.529, 52819.757 23/04/15,11:26:25,03,11,1, 11.9,1,1, 5.978, 10483.304, 316.523, 52819.768 23/04/15,11:26:25,04,11,1, 11.9,1,1, 5.978, 10483.278, 316.538, 52819.780 23/04/15,11:26:25,05,11,1, 11.9,1,1, 5.978, 10483.277, 316.529, 52819.774 23/04/15,11:26:25,06,11,1, 11.9,1,1, 5.978, 10483.287, 316.542, 52819.784 23/04/15,11:26:25,07,11,1, 11.9,1,1, 5.978, 10483.317, 316.549, 52819.820 23/04/15,11:26:25,08,11,1, 11.9,1,1, 5.978, 10483.301, 316.538, 52819.787 23/04/15,11:26:25,09,11,1, 11.9,1,1, 5.978, 10483.271, 316.540, 52819.831 23/04/15,11:26:25,10,11,1, 11.9,1,1, 5.978, 10483.272, 316.556, 52819.813 23/04/15,11:26:25,11,11,1, 11.9,1,1, 5.978, 10483.263, 316.537, 52819.836 23/04/15,11:26:25,12,11,1, 11.9,1,1, 5.978, 10483.278, 316.580, 52819.815 23/04/15,11:26:25,13,11,1, 11.9,1,1, 5.978, 10483.273, 316.544, 52819.830 23/04/15,11:26:25,14,11,1, 11.9,1,1, 5.978, 10483.250, 316.570, 52819.827 23/04/15,11:26:25,15,11,1, 11.9,1,1, 5.978, 10483.267, 316.565, 52819.839 23/04/15,11:26:25,16,11,1, 11.9,1,1, 5.978, 10483.256, 316.572, 52819.845 23/04/15,11:26:25,17,11,1, 11.9,1,1, 5.978, 10483.247, 316.563, 52819.808 23/04/15,11:26:25,18,11,1, 11.9,1,1, 5.978, 10483.244, 316.561, 52819.823 23/04/15,11:26:25,19,11,1, 11.9,1,1, 5.978, 10483.254, 316.582, 52819.837 23/04/15,11:26:26,00,11,1, 11.9,1,1, 5.981, 10483.251, 316.582, 52819.837 23/04/15,11:26:26,01,11,1, 11.9,1,1, 5.981, 10483.245, 316.579, 52819.843 23/04/15,11:26:26,02,11,1, 11.9,1,1, 5.981, 10483.239, 316.575, 52819.869 23/04/15,11:26:26,03,11,1, 11.9,1,1, 5.981, 10483.257, 316.594, 52819.874 23/04/15,11:26:26,04,11,1, 11.9,1,1, 5.981, 10483.246, 316.588, 52819.860 23/04/15,11:26:26,05,11,1, 11.9,1,1, 5.981, 10483.252, 316.572, 52819.858 23/04/15,11:26:26,06,11,1, 11.9,1,1, 5.981, 10483.236, 316.606, 52819.867 23/04/15,11:26:26,07,11,1, 11.9,1,1, 5.981, 10483.201, 316.579, 52819.838 23/04/15,11:26:26,08,11,1, 11.9,1,1, 5.981, 10483.215, 316.613, 52819.841 23/04/15,11:26:26,09,11,1, 11.9,1,1, 5.981, 10483.210, 316.585, 52819.851 23/04/15,11:26:26,10,11,1, 11.9,1,1, 5.981, 10483.241, 316.593, 52819.872 23/04/15,11:26:26,11,11,1, 11.9,1,1, 5.981, 10483.230, 316.615, 52819.887 23/04/15,11:26:26,12,11,1, 11.9,1,1, 5.981, 10483.225, 316.585, 52819.882 23/04/15,11:26:26,13,11,1, 11.9,1,1, 5.981, 10483.207, 316.611, 52819.886 23/04/15,11:26:26,14,11,1, 11.9,1,1, 5.981, 10483.186, 316.623, 52819.878 23/04/15,11:26:26,15,11,1, 11.9,1,1, 5.981, 10483.203, 316.635, 52819.887 23/04/15,11:26:26,16,11,1, 11.9,1,1, 5.981, 10483.213, 316.619, 52819.857 23/04/15,11:26:26,17,11,1, 11.9,1,1, 5.981, 10483.195, 316.619, 52819.874 23/04/15,11:26:26,18,11,1, 11.9,1,1, 5.981, 10483.208, 316.610, 52819.878 23/04/15,11:26:26,19,11,1, 11.9,1,1, 5.981, 10483.191, 316.610, 52819.887 23/04/15,11:26:27,00,11,1, 11.9,1,1, 5.978, 10483.184, 316.610, 52819.887 23/04/15,11:26:27,01,11,1, 11.9,1,1, 5.978, 10483.173, 316.619, 52819.875 23/04/15,11:26:27,02,11,1, 11.9,1,1, 5.978, 10483.176, 316.634, 52819.911 23/04/15,11:26:27,03,11,1, 11.9,1,1, 5.978, 10483.191, 316.641, 52819.888 23/04/15,11:26:27,04,11,1, 11.9,1,1, 5.978, 10483.176, 316.604, 52819.898 23/04/15,11:26:27,05,11,1, 11.9,1,1, 5.978, 10483.182, 316.643, 52819.882 23/04/15,11:26:27,06,11,1, 11.9,1,1, 5.978, 10483.172, 316.608, 52819.873 23/04/15,11:26:27,07,11,1, 11.9,1,1, 5.978, 10483.190, 316.641, 52819.910 23/04/15,11:26:27,08,11,1, 11.9,1,1, 5.978, 10483.183, 316.660, 52819.900 23/04/15,11:26:27,09,11,1, 11.9,1,1, 5.978, 10483.173, 316.640, 52819.918 23/04/15,11:26:27,10,11,1, 11.9,1,1, 5.978, 10483.183, 316.639, 52819.898 23/04/15,11:26:27,11,11,1, 11.9,1,1, 5.978, 10483.190, 316.642, 52819.896 23/04/15,11:26:27,12,11,1, 11.9,1,1, 5.978, 10483.175, 316.627, 52819.882 23/04/15,11:26:27,13,11,1, 11.9,1,1, 5.978, 10483.200, 316.649, 52819.902 23/04/15,11:26:27,14,11,1, 11.9,1,1, 5.978, 10483.200, 316.645, 52819.899 23/04/15,11:26:27,15,11,1, 11.9,1,1, 5.978, 10483.175, 316.668, 52819.896 23/04/15,11:26:27,16,11,1, 11.9,1,1, 5.978, 10483.175, 316.650, 52819.914 23/04/15,11:26:27,17,11,1, 11.9,1,1, 5.978, 10483.179, 316.656, 52819.916 23/04/15,11:26:27,18,11,1, 11.9,1,1, 5.978, 10483.161, 316.667, 52819.903 23/04/15,11:26:27,19,11,1, 11.9,1,1, 5.978, 10483.196, 316.670, 52819.915 23/04/15,11:26:28,00,12,1, 11.8,1,1, 5.981, 10483.192, 316.670, 52819.915 23/04/15,11:26:28,01,12,1, 11.8,1,1, 5.981, 10483.171, 316.690, 52819.939 23/04/15,11:26:28,02,12,1, 11.8,1,1, 5.981, 10483.193, 316.674, 52819.931 23/04/15,11:26:28,03,12,1, 11.8,1,1, 5.981, 10483.170, 316.661, 52819.921 23/04/15,11:26:28,04,12,1, 11.8,1,1, 5.981, 10483.189, 316.668, 52819.924 23/04/15,11:26:28,05,12,1, 11.8,1,1, 5.981, 10483.172, 316.670, 52819.942 23/04/15,11:26:28,06,12,1, 11.8,1,1, 5.981, 10483.179, 316.672, 52819.931 23/04/15,11:26:28,07,12,1, 11.8,1,1, 5.981, 10483.180, 316.699, 52819.932 23/04/15,11:26:28,08,12,1, 11.8,1,1, 5.981, 10483.197, 316.683, 52819.965 23/04/15,11:26:28,09,12,1, 11.8,1,1, 5.981, 10483.192, 316.694, 52819.942 23/04/15,11:26:28,10,12,1, 11.8,1,1, 5.981, 10483.187, 316.669, 52819.939 23/04/15,11:26:28,11,12,1, 11.8,1,1, 5.981, 10483.198, 316.703, 52819.953 23/04/15,11:26:28,12,12,1, 11.8,1,1, 5.981, 10483.185, 316.670, 52819.956 23/04/15,11:26:28,13,12,1, 11.8,1,1, 5.981, 10483.176, 316.683, 52819.976 23/04/15,11:26:28,14,12,1, 11.8,1,1, 5.981, 10483.169, 316.691, 52819.986 23/04/15,11:26:28,15,12,1, 11.8,1,1, 5.981, 10483.185, 316.697, 52819.956 23/04/15,11:26:28,16,12,1, 11.8,1,1, 5.981, 10483.162, 316.707, 52819.970 23/04/15,11:26:28,17,12,1, 11.8,1,1, 5.981, 10483.177, 316.718, 52819.884 23/04/15,11:26:28,18,12,1, 11.8,1,1, 5.981, 10483.184, 316.723, 52819.923 23/04/15,11:26:28,19,12,1, 11.8,1,1, 5.981, 10483.176, 316.724, 52819.952 23/04/15,11:26:29,00,11,1, 11.8,1,1, 5.979, 10483.176, 316.724, 52819.952 23/04/15,11:26:29,01,11,1, 11.8,1,1, 5.979, 10483.187, 316.723, 52819.958 23/04/15,11:26:29,02,11,1, 11.8,1,1, 5.979, 10483.158, 316.724, 52819.956 23/04/15,11:26:29,03,11,1, 11.8,1,1, 5.979, 10483.157, 316.733, 52819.939 23/04/15,11:26:29,04,11,1, 11.8,1,1, 5.979, 10483.160, 316.730, 52819.948 23/04/15,11:26:29,05,11,1, 11.8,1,1, 5.979, 10483.144, 316.730, 52819.957 23/04/15,11:26:29,06,11,1, 11.8,1,1, 5.979, 10483.138, 316.727, 52819.982 23/04/15,11:26:29,07,11,1, 11.8,1,1, 5.979, 10483.142, 316.731, 52819.983 23/04/15,11:26:29,08,11,1, 11.8,1,1, 5.979, 10483.168, 316.762, 52819.969 23/04/15,11:26:29,09,11,1, 11.8,1,1, 5.979, 10483.148, 316.753, 52820.022 23/04/15,11:26:29,10,11,1, 11.8,1,1, 5.979, 10483.153, 316.758, 52820.001 23/04/15,11:26:29,11,11,1, 11.8,1,1, 5.979, 10483.150, 316.763, 52819.971 23/04/15,11:26:29,12,11,1, 11.8,1,1, 5.979, 10483.152, 316.750, 52819.968 23/04/15,11:26:29,13,11,1, 11.8,1,1, 5.979, 10483.152, 316.751, 52819.953 23/04/15,11:26:29,14,11,1, 11.8,1,1, 5.979, 10483.149, 316.760, 52819.951 23/04/15,11:26:29,15,11,1, 11.8,1,1, 5.979, 10483.137, 316.747, 52819.986 23/04/15,11:26:29,16,11,1, 11.8,1,1, 5.979, 10483.132, 316.775, 52819.962 23/04/15,11:26:29,17,11,1, 11.8,1,1, 5.979, 10483.129, 316.769, 52819.954 23/04/15,11:26:29,18,11,1, 11.8,1,1, 5.979, 10483.138, 316.765, 52819.975 23/04/15,11:26:29,19,11,1, 11.8,1,1, 5.979, 10483.115, 316.764, 52819.958 23/04/15,11:26:30,00,11,1, 11.9,1,1, 5.984, 10483.109, 316.764, 52819.958 23/04/15,11:26:30,01,11,1, 11.9,1,1, 5.984, 10483.123, 316.759, 52819.939 23/04/15,11:26:30,02,11,1, 11.9,1,1, 5.984, 10483.119, 316.761, 52819.968 23/04/15,11:26:30,03,11,1, 11.9,1,1, 5.984, 10483.116, 316.769, 52819.993 23/04/15,11:26:30,04,11,1, 11.9,1,1, 5.984, 10483.103, 316.765, 52819.978 23/04/15,11:26:30,05,11,1, 11.9,1,1, 5.984, 10483.086, 316.767, 52819.958 23/04/15,11:26:30,06,11,1, 11.9,1,1, 5.984, 10483.089, 316.773, 52819.976 23/04/15,11:26:30,07,11,1, 11.9,1,1, 5.984, 10483.108, 316.783, 52819.985 23/04/15,11:26:30,08,11,1, 11.9,1,1, 5.984, 10483.087, 316.795, 52819.967 23/04/15,11:26:30,09,11,1, 11.9,1,1, 5.984, 10483.095, 316.790, 52819.962 23/04/15,11:26:30,10,11,1, 11.9,1,1, 5.984, 10483.089, 316.778, 52819.999 23/04/15,11:26:30,11,11,1, 11.9,1,1, 5.984, 10483.094, 316.766, 52820.021 23/04/15,11:26:30,12,11,1, 11.9,1,1, 5.984, 10483.080, 316.758, 52819.992 23/04/15,11:26:30,13,11,1, 11.9,1,1, 5.984, 10483.074, 316.776, 52819.964 23/04/15,11:26:30,14,11,1, 11.9,1,1, 5.984, 10483.060, 316.767, 52819.988 23/04/15,11:26:30,15,11,1, 11.9,1,1, 5.984, 10483.082, 316.768, 52819.933 23/04/15,11:26:30,16,11,1, 11.9,1,1, 5.984, 10483.077, 316.765, 52819.787 23/04/15,11:26:30,17,11,1, 11.9,1,1, 5.984, 10483.040, 316.774, 52820.040 23/04/15,11:26:30,18,11,1, 11.9,1,1, 5.984, 10483.082, 316.764, 52820.002 23/04/15,11:26:30,19,11,1, 11.9,1,1, 5.984, 10483.056, 316.773, 52819.988 23/04/15,11:26:31,00,11,1, 12.0,1,1, 5.978, 10483.050, 316.773, 52819.988 23/04/15,11:26:31,01,11,1, 12.0,1,1, 5.978, 10483.072, 316.779, 52819.991 23/04/15,11:26:31,02,11,1, 12.0,1,1, 5.978, 10483.060, 316.757, 52819.983 23/04/15,11:26:31,03,11,1, 12.0,1,1, 5.978, 10483.055, 316.761, 52819.997 23/04/15,11:26:31,04,11,1, 12.0,1,1, 5.978, 10483.021, 316.789, 52820.000 23/04/15,11:26:31,05,11,1, 12.0,1,1, 5.978, 10483.044, 316.780, 52820.010 23/04/15,11:26:31,06,11,1, 12.0,1,1, 5.978, 10483.026, 316.774, 52819.977 23/04/15,11:26:31,07,11,1, 12.0,1,1, 5.978, 10483.039, 316.770, 52819.993 23/04/15,11:26:31,08,11,1, 12.0,1,1, 5.978, 10483.042, 316.778, 52820.026 23/04/15,11:26:31,09,11,1, 12.0,1,1, 5.978, 10483.011, 316.764, 52819.999 23/04/15,11:26:31,10,11,1, 12.0,1,1, 5.978, 10483.016, 316.752, 52819.993 23/04/15,11:26:31,11,11,1, 12.0,1,1, 5.978, 10482.999, 316.762, 52820.044 23/04/15,11:26:31,12,11,1, 12.0,1,1, 5.978, 10482.999, 316.769, 52819.992 23/04/15,11:26:31,13,11,1, 12.0,1,1, 5.978, 10483.040, 316.780, 52820.042 23/04/15,11:26:31,14,11,1, 12.0,1,1, 5.978, 10483.004, 316.764, 52820.029 23/04/15,11:26:31,15,11,1, 12.0,1,1, 5.978, 10482.997, 316.768, 52820.044 23/04/15,11:26:31,16,11,1, 12.0,1,1, 5.978, 10482.994, 316.765, 52820.007 23/04/15,11:26:31,17,11,1, 12.0,1,1, 5.978, 10482.983, 316.774, 52820.006 23/04/15,11:26:31,18,11,1, 12.0,1,1, 5.978, 10483.007, 316.775, 52820.020 23/04/15,11:26:31,19,11,1, 12.0,1,1, 5.978, 10482.974, 316.765, 52820.026 23/04/15,11:26:32,00,11,1, 11.9,1,1, 5.978, 10482.967, 316.765, 52820.026 23/04/15,11:26:32,01,11,1, 11.9,1,1, 5.978, 10482.976, 316.760, 52820.000 23/04/15,11:26:32,02,11,1, 11.9,1,1, 5.978, 10482.968, 316.766, 52820.044 23/04/15,11:26:32,03,11,1, 11.9,1,1, 5.978, 10482.985, 316.796, 52820.015 23/04/15,11:26:32,04,11,1, 11.9,1,1, 5.978, 10482.972, 316.764, 52820.055 23/04/15,11:26:32,05,11,1, 11.9,1,1, 5.978, 10482.966, 316.772, 52820.029 23/04/15,11:26:32,06,11,1, 11.9,1,1, 5.978, 10482.982, 316.770, 52819.995 23/04/15,11:26:32,07,11,1, 11.9,1,1, 5.978, 10482.991, 316.766, 52820.016 23/04/15,11:26:32,08,11,1, 11.9,1,1, 5.978, 10482.994, 316.787, 52820.058 23/04/15,11:26:32,09,11,1, 11.9,1,1, 5.978, 10482.979, 316.799, 52820.055 23/04/15,11:26:32,10,11,1, 11.9,1,1, 5.978, 10482.984, 316.786, 52820.051 23/04/15,11:26:32,11,11,1, 11.9,1,1, 5.978, 10482.955, 316.780, 52820.025 23/04/15,11:26:32,12,11,1, 11.9,1,1, 5.978, 10483.005, 316.783, 52819.879 23/04/15,11:26:32,13,11,1, 11.9,1,1, 5.978, 10482.958, 316.795, 52820.025 23/04/15,11:26:32,14,11,1, 11.9,1,1, 5.978, 10482.955, 316.802, 52820.044 23/04/15,11:26:32,15,11,1, 11.9,1,1, 5.978, 10482.964, 316.785, 52819.995 23/04/15,11:26:32,16,11,1, 11.9,1,1, 5.978, 10482.968, 316.772, 52820.053 23/04/15,11:26:32,17,11,1, 11.9,1,1, 5.978, 10482.969, 316.786, 52820.088 23/04/15,11:26:32,18,11,1, 11.9,1,1, 5.978, 10482.983, 316.788, 52820.099 23/04/15,11:26:32,19,11,1, 11.9,1,1, 5.978, 10482.975, 316.796, 52820.067 23/04/15,11:26:33,00,11,1, 11.9,1,1, 5.979, 10482.967, 316.796, 52820.067 23/04/15,11:26:33,01,11,1, 11.9,1,1, 5.979, 10482.954, 316.810, 52820.093 23/04/15,11:26:33,02,11,1, 11.9,1,1, 5.979, 10482.961, 316.800, 52820.086 23/04/15,11:26:33,03,11,1, 11.9,1,1, 5.979, 10482.933, 316.815, 52820.119 23/04/15,11:26:33,04,11,1, 11.9,1,1, 5.979, 10482.956, 316.829, 52820.095 23/04/15,11:26:33,05,11,1, 11.9,1,1, 5.979, 10482.955, 316.815, 52820.105 23/04/15,11:26:33,06,11,1, 11.9,1,1, 5.979, 10482.925, 316.817, 52820.086 23/04/15,11:26:33,07,11,1, 11.9,1,1, 5.979, 10482.943, 316.803, 52820.066 23/04/15,11:26:33,08,11,1, 11.9,1,1, 5.979, 10482.920, 316.804, 52820.069 23/04/15,11:26:33,09,11,1, 11.9,1,1, 5.979, 10482.937, 316.843, 52820.074 23/04/15,11:26:33,10,11,1, 11.9,1,1, 5.979, 10482.944, 316.825, 52820.121 23/04/15,11:26:33,11,11,1, 11.9,1,1, 5.979, 10482.928, 316.821, 52820.140 23/04/15,11:26:33,12,11,1, 11.9,1,1, 5.979, 10482.929, 316.812, 52820.138 23/04/15,11:26:33,13,11,1, 11.9,1,1, 5.979, 10482.922, 316.850, 52820.099 23/04/15,11:26:33,14,11,1, 11.9,1,1, 5.979, 10482.932, 316.838, 52820.110 23/04/15,11:26:33,15,11,1, 11.9,1,1, 5.979, 10482.905, 316.803, 52820.084 23/04/15,11:26:33,16,11,1, 11.9,1,1, 5.979, 10482.932, 316.840, 52820.115 23/04/15,11:26:33,17,11,1, 11.9,1,1, 5.979, 10482.923, 316.826, 52820.091 23/04/15,11:26:33,18,11,1, 11.9,1,1, 5.979, 10482.918, 316.825, 52820.100 23/04/15,11:26:33,19,11,1, 11.9,1,1, 5.979, 10482.905, 316.826, 52820.094 23/04/15,11:26:34,00,11,1, 12.0,1,1, 5.977, 10482.900, 316.826, 52820.094 23/04/15,11:26:34,01,11,1, 12.0,1,1, 5.977, 10482.913, 316.818, 52820.119 23/04/15,11:26:34,02,11,1, 12.0,1,1, 5.977, 10482.926, 316.831, 52820.125 23/04/15,11:26:34,03,11,1, 12.0,1,1, 5.977, 10482.886, 316.811, 52820.112 23/04/15,11:26:34,04,11,1, 12.0,1,1, 5.977, 10482.916, 316.829, 52820.145 23/04/15,11:26:34,05,11,1, 12.0,1,1, 5.977, 10482.897, 316.830, 52820.142 23/04/15,11:26:34,06,11,1, 12.0,1,1, 5.977, 10482.892, 316.833, 52820.137 23/04/15,11:26:34,07,11,1, 12.0,1,1, 5.977, 10482.880, 316.822, 52820.134 23/04/15,11:26:34,08,11,1, 12.0,1,1, 5.977, 10482.860, 316.814, 52820.109 23/04/15,11:26:34,09,11,1, 12.0,1,1, 5.977, 10482.911, 316.826, 52820.090 23/04/15,11:26:34,10,11,1, 12.0,1,1, 5.977, 10482.895, 316.801, 52820.155 23/04/15,11:26:34,11,11,1, 12.0,1,1, 5.977, 10482.895, 316.827, 52820.142 23/04/15,11:26:34,12,11,1, 12.0,1,1, 5.977, 10482.881, 316.822, 52820.135 23/04/15,11:26:34,13,11,1, 12.0,1,1, 5.977, 10482.874, 316.834, 52820.138 23/04/15,11:26:34,14,11,1, 12.0,1,1, 5.977, 10482.872, 316.826, 52820.145 23/04/15,11:26:34,15,11,1, 12.0,1,1, 5.977, 10482.864, 316.807, 52820.117 23/04/15,11:26:34,16,11,1, 12.0,1,1, 5.977, 10482.873, 316.825, 52820.110 23/04/15,11:26:34,17,11,1, 12.0,1,1, 5.977, 10482.851, 316.820, 52820.116 23/04/15,11:26:34,18,11,1, 12.0,1,1, 5.977, 10482.879, 316.809, 52820.101 23/04/15,11:26:34,19,11,1, 12.0,1,1, 5.977, 10482.889, 316.809, 52820.114 23/04/15,11:26:35,00,11,1, 11.9,1,1, 5.980, 10482.883, 316.809, 52820.114 23/04/15,11:26:35,01,11,1, 11.9,1,1, 5.980, 10482.852, 316.834, 52820.101 23/04/15,11:26:35,02,11,1, 11.9,1,1, 5.980, 10482.862, 316.822, 52820.110 23/04/15,11:26:35,03,11,1, 11.9,1,1, 5.980, 10482.856, 316.813, 52820.096 23/04/15,11:26:35,04,11,1, 11.9,1,1, 5.980, 10482.865, 316.845, 52820.118 23/04/15,11:26:35,05,11,1, 11.9,1,1, 5.980, 10482.845, 316.802, 52820.003 23/04/15,11:26:35,06,11,1, 11.9,1,1, 5.980, 10482.840, 316.825, 52820.223 23/04/15,11:26:35,07,11,1, 11.9,1,1, 5.980, 10482.860, 316.829, 52820.192 23/04/15,11:26:35,08,11,1, 11.9,1,1, 5.980, 10482.859, 316.837, 52820.182 23/04/15,11:26:35,09,11,1, 11.9,1,1, 5.980, 10482.819, 316.821, 52820.173 23/04/15,11:26:35,10,11,1, 11.9,1,1, 5.980, 10482.850, 316.826, 52820.149 23/04/15,11:26:35,11,11,1, 11.9,1,1, 5.980, 10482.860, 316.821, 52820.180 23/04/15,11:26:35,12,11,1, 11.9,1,1, 5.980, 10482.843, 316.829, 52820.166 23/04/15,11:26:35,13,11,1, 11.9,1,1, 5.980, 10482.837, 316.813, 52820.168 23/04/15,11:26:35,14,11,1, 11.9,1,1, 5.980, 10482.831, 316.823, 52820.176 23/04/15,11:26:35,15,11,1, 11.9,1,1, 5.980, 10482.833, 316.831, 52820.158 23/04/15,11:26:35,16,11,1, 11.9,1,1, 5.980, 10482.839, 316.832, 52820.156 23/04/15,11:26:35,17,11,1, 11.9,1,1, 5.980, 10482.834, 316.815, 52820.180 23/04/15,11:26:35,18,11,1, 11.9,1,1, 5.980, 10482.818, 316.835, 52820.153 23/04/15,11:26:35,19,11,1, 11.9,1,1, 5.980, 10482.833, 316.824, 52820.157 23/04/15,11:26:36,00,11,1, 11.9,1,1, 5.982, 10482.825, 316.824, 52820.157 23/04/15,11:26:36,01,11,1, 11.9,1,1, 5.982, 10482.798, 316.810, 52820.147 23/04/15,11:26:36,02,11,1, 11.9,1,1, 5.982, 10482.817, 316.832, 52820.174 23/04/15,11:26:36,03,11,1, 11.9,1,1, 5.982, 10482.833, 316.833, 52820.197 23/04/15,11:26:36,04,11,1, 11.9,1,1, 5.982, 10482.810, 316.802, 52820.163 23/04/15,11:26:36,05,11,1, 11.9,1,1, 5.982, 10482.806, 316.824, 52820.169 23/04/15,11:26:36,06,11,1, 11.9,1,1, 5.982, 10482.827, 316.829, 52820.158 23/04/15,11:26:36,07,11,1, 11.9,1,1, 5.982, 10482.797, 316.804, 52820.156 23/04/15,11:26:36,08,11,1, 11.9,1,1, 5.982, 10482.805, 316.825, 52820.150 23/04/15,11:26:36,09,11,1, 11.9,1,1, 5.982, 10482.804, 316.820, 52820.166 23/04/15,11:26:36,10,11,1, 11.9,1,1, 5.982, 10482.785, 316.806, 52820.153 23/04/15,11:26:36,11,11,1, 11.9,1,1, 5.982, 10482.800, 316.830, 52820.171 23/04/15,11:26:36,12,11,1, 11.9,1,1, 5.982, 10482.797, 316.815, 52820.171 23/04/15,11:26:36,13,11,1, 11.9,1,1, 5.982, 10482.796, 316.827, 52820.200 23/04/15,11:26:36,14,11,1, 11.9,1,1, 5.982, 10482.801, 316.809, 52820.168 23/04/15,11:26:36,15,11,1, 11.9,1,1, 5.982, 10482.786, 316.811, 52820.165 23/04/15,11:26:36,16,11,1, 11.9,1,1, 5.982, 10482.785, 316.797, 52820.175 23/04/15,11:26:36,17,11,1, 11.9,1,1, 5.982, 10482.788, 316.803, 52820.164 23/04/15,11:26:36,18,11,1, 11.9,1,1, 5.982, 10482.772, 316.811, 52820.194 23/04/15,11:26:36,19,11,1, 11.9,1,1, 5.982, 10482.764, 316.773, 52820.182 23/04/15,11:26:37,00,09,1, 11.8,1,1, 5.982, 10482.758, 316.773, 52820.182 23/04/15,11:26:37,01,09,1, 11.8,1,1, 5.982, 10482.778, 316.788, 52820.179 23/04/15,11:26:37,02,09,1, 11.8,1,1, 5.982, 10482.753, 316.759, 52820.157 23/04/15,11:26:37,03,09,1, 11.8,1,1, 5.982, 10482.772, 316.775, 52820.176 23/04/15,11:26:37,04,09,1, 11.8,1,1, 5.982, 10482.751, 316.764, 52820.172 23/04/15,11:26:37,05,09,1, 11.8,1,1, 5.982, 10482.753, 316.801, 52820.202 23/04/15,11:26:37,06,09,1, 11.8,1,1, 5.982, 10482.709, 316.804, 52820.131 23/04/15,11:26:37,07,09,1, 11.8,1,1, 5.982, 10482.731, 316.796, 52820.135 23/04/15,11:26:37,08,09,1, 11.8,1,1, 5.982, 10482.747, 316.795, 52820.157 23/04/15,11:26:37,09,09,1, 11.8,1,1, 5.982, 10482.719, 316.788, 52820.155 23/04/15,11:26:37,10,09,1, 11.8,1,1, 5.982, 10482.749, 316.786, 52820.179 23/04/15,11:26:37,11,09,1, 11.8,1,1, 5.982, 10482.740, 316.746, 52820.177 23/04/15,11:26:37,12,09,1, 11.8,1,1, 5.982, 10482.725, 316.774, 52820.212 23/04/15,11:26:37,13,09,1, 11.8,1,1, 5.982, 10482.715, 316.783, 52820.185 23/04/15,11:26:37,14,09,1, 11.8,1,1, 5.982, 10482.712, 316.805, 52820.200 23/04/15,11:26:37,15,09,1, 11.8,1,1, 5.982, 10482.702, 316.780, 52820.191 23/04/15,11:26:37,16,09,1, 11.8,1,1, 5.982, 10482.717, 316.781, 52820.209 23/04/15,11:26:37,17,09,1, 11.8,1,1, 5.982, 10482.698, 316.777, 52820.205 23/04/15,11:26:37,18,09,1, 11.8,1,1, 5.982, 10482.700, 316.779, 52820.179 23/04/15,11:26:37,19,09,1, 11.8,1,1, 5.982, 10482.688, 316.780, 52820.171 23/04/15,11:26:38,00,09,1, 11.8,1,1, 5.979, 10482.683, 316.780, 52820.171 23/04/15,11:26:38,01,09,1, 11.8,1,1, 5.979, 10482.689, 316.772, 52820.172 23/04/15,11:26:38,02,09,1, 11.8,1,1, 5.979, 10482.677, 316.760, 52820.186 23/04/15,11:26:38,03,09,1, 11.8,1,1, 5.979, 10482.672, 316.774, 52820.204 23/04/15,11:26:38,04,09,1, 11.8,1,1, 5.979, 10482.656, 316.764, 52820.184 23/04/15,11:26:38,05,09,1, 11.8,1,1, 5.979, 10482.676, 316.780, 52820.217 23/04/15,11:26:38,06,09,1, 11.8,1,1, 5.979, 10482.651, 316.771, 52820.193 23/04/15,11:26:38,07,09,1, 11.8,1,1, 5.979, 10482.632, 316.754, 52820.198 23/04/15,11:26:38,08,09,1, 11.8,1,1, 5.979, 10482.653, 316.782, 52820.175 23/04/15,11:26:38,09,09,1, 11.8,1,1, 5.979, 10482.660, 316.750, 52820.186 23/04/15,11:26:38,10,09,1, 11.8,1,1, 5.979, 10482.615, 316.746, 52820.174 23/04/15,11:26:38,11,09,1, 11.8,1,1, 5.979, 10482.637, 316.738, 52820.163 23/04/15,11:26:38,12,09,1, 11.8,1,1, 5.979, 10482.638, 316.739, 52820.149 23/04/15,11:26:38,13,09,1, 11.8,1,1, 5.979, 10482.633, 316.725, 52820.185 23/04/15,11:26:38,14,09,1, 11.8,1,1, 5.979, 10482.614, 316.731, 52820.168 23/04/15,11:26:38,15,09,1, 11.8,1,1, 5.979, 10482.608, 316.728, 52820.153 23/04/15,11:26:38,16,09,1, 11.8,1,1, 5.979, 10482.597, 316.701, 52820.179 23/04/15,11:26:38,17,09,1, 11.8,1,1, 5.979, 10482.591, 316.726, 52820.238 23/04/15,11:26:38,18,09,1, 11.8,1,1, 5.979, 10482.607, 316.709, 52820.228 23/04/15,11:26:38,19,09,1, 11.8,1,1, 5.979, 10482.596, 316.711, 52820.203 23/04/15,11:26:39,00,09,1, 11.9,1,1, 5.984, 10482.591, 316.711, 52820.203 23/04/15,11:26:39,01,09,1, 11.9,1,1, 5.984, 10482.580, 316.714, 52820.185 23/04/15,11:26:39,02,09,1, 11.9,1,1, 5.984, 10482.578, 316.705, 52820.193 23/04/15,11:26:39,03,09,1, 11.9,1,1, 5.984, 10482.572, 316.725, 52820.217 23/04/15,11:26:39,04,09,1, 11.9,1,1, 5.984, 10482.591, 316.724, 52820.231 23/04/15,11:26:39,05,09,1, 11.9,1,1, 5.984, 10482.551, 316.709, 52820.197 23/04/15,11:26:39,06,09,1, 11.9,1,1, 5.984, 10482.582, 316.702, 52820.210 23/04/15,11:26:39,07,09,1, 11.9,1,1, 5.984, 10482.564, 316.709, 52820.239 23/04/15,11:26:39,08,09,1, 11.9,1,1, 5.984, 10482.569, 316.728, 52820.218 23/04/15,11:26:39,09,09,1, 11.9,1,1, 5.984, 10482.554, 316.726, 52820.169 23/04/15,11:26:39,10,09,1, 11.9,1,1, 5.984, 10482.571, 316.719, 52820.217 23/04/15,11:26:39,11,09,1, 11.9,1,1, 5.984, 10482.573, 316.722, 52820.215 23/04/15,11:26:39,12,09,1, 11.9,1,1, 5.984, 10482.591, 316.709, 52820.244 23/04/15,11:26:39,13,09,1, 11.9,1,1, 5.984, 10482.524, 316.728, 52820.337 23/04/15,11:26:39,14,09,1, 11.9,1,1, 5.984, 10482.574, 316.711, 52820.167 23/04/15,11:26:39,15,09,1, 11.9,1,1, 5.984, 10482.541, 316.724, 52820.209 23/04/15,11:26:39,16,09,1, 11.9,1,1, 5.984, 10482.535, 316.735, 52820.220 23/04/15,11:26:39,17,09,1, 11.9,1,1, 5.984, 10482.553, 316.721, 52820.224 23/04/15,11:26:39,18,09,1, 11.9,1,1, 5.984, 10482.520, 316.727, 52820.235 23/04/15,11:26:39,19,09,1, 11.9,1,1, 5.984, 10482.541, 316.724, 52820.227 23/04/15,11:26:40,00,09,1, 11.9,1,1, 5.982, 10482.533, 316.724, 52820.227 23/04/15,11:26:40,01,09,1, 11.9,1,1, 5.982, 10482.538, 316.729, 52820.214 23/04/15,11:26:40,02,09,1, 11.9,1,1, 5.982, 10482.523, 316.722, 52820.189 23/04/15,11:26:40,03,09,1, 11.9,1,1, 5.982, 10482.504, 316.721, 52820.200 23/04/15,11:26:40,04,09,1, 11.9,1,1, 5.982, 10482.524, 316.709, 52820.226 23/04/15,11:26:40,05,09,1, 11.9,1,1, 5.982, 10482.519, 316.726, 52820.240 23/04/15,11:26:40,06,09,1, 11.9,1,1, 5.982, 10482.500, 316.706, 52820.217 23/04/15,11:26:40,07,09,1, 11.9,1,1, 5.982, 10482.508, 316.708, 52820.211 23/04/15,11:26:40,08,09,1, 11.9,1,1, 5.982, 10482.509, 316.705, 52820.236 23/04/15,11:26:40,09,09,1, 11.9,1,1, 5.982, 10482.491, 316.695, 52820.195 23/04/15,11:26:40,10,09,1, 11.9,1,1, 5.982, 10482.490, 316.690, 52820.199 23/04/15,11:26:40,11,09,1, 11.9,1,1, 5.982, 10482.506, 316.680, 52820.168 23/04/15,11:26:40,12,09,1, 11.9,1,1, 5.982, 10482.491, 316.695, 52820.174 23/04/15,11:26:40,13,09,1, 11.9,1,1, 5.982, 10482.505, 316.680, 52820.152 23/04/15,11:26:40,14,09,1, 11.9,1,1, 5.982, 10482.526, 316.673, 52820.224 23/04/15,11:26:40,15,09,1, 11.9,1,1, 5.982, 10482.508, 316.679, 52820.198 23/04/15,11:26:40,16,09,1, 11.9,1,1, 5.982, 10482.488, 316.683, 52820.192 23/04/15,11:26:40,17,09,1, 11.9,1,1, 5.982, 10482.521, 316.679, 52820.218 23/04/15,11:26:40,18,09,1, 11.9,1,1, 5.982, 10482.519, 316.675, 52820.205 23/04/15,11:26:40,19,09,1, 11.9,1,1, 5.982, 10482.503, 316.657, 52820.228 23/04/15,11:26:41,00,09,1, 11.9,1,1, 5.981, 10482.500, 316.657, 52820.228 23/04/15,11:26:41,01,09,1, 11.9,1,1, 5.981, 10482.559, 316.668, 52820.253 23/04/15,11:26:41,02,09,1, 11.9,1,1, 5.981, 10482.504, 316.679, 52820.223 23/04/15,11:26:41,03,09,1, 11.9,1,1, 5.981, 10482.522, 316.681, 52820.242 23/04/15,11:26:41,04,09,1, 11.9,1,1, 5.981, 10482.529, 316.696, 52820.218 23/04/15,11:26:41,05,09,1, 11.9,1,1, 5.981, 10482.517, 316.699, 52820.236 23/04/15,11:26:41,06,09,1, 11.9,1,1, 5.981, 10482.530, 316.688, 52820.230 23/04/15,11:26:41,07,09,1, 11.9,1,1, 5.981, 10482.514, 316.678, 52820.250 23/04/15,11:26:41,08,09,1, 11.9,1,1, 5.981, 10482.539, 316.673, 52820.267 23/04/15,11:26:41,09,09,1, 11.9,1,1, 5.981, 10482.515, 316.677, 52820.230 23/04/15,11:26:41,10,09,1, 11.9,1,1, 5.981, 10482.550, 316.660, 52820.213 23/04/15,11:26:41,11,09,1, 11.9,1,1, 5.981, 10482.522, 316.666, 52820.242 23/04/15,11:26:41,12,09,1, 11.9,1,1, 5.981, 10482.540, 316.668, 52820.226 23/04/15,11:26:41,13,09,1, 11.9,1,1, 5.981, 10482.521, 316.673, 52820.225 23/04/15,11:26:41,14,09,1, 11.9,1,1, 5.981, 10482.516, 316.647, 52820.228 23/04/15,11:26:41,15,09,1, 11.9,1,1, 5.981, 10482.531, 316.647, 52820.240 23/04/15,11:26:41,16,09,1, 11.9,1,1, 5.981, 10482.519, 316.649, 52820.256 23/04/15,11:26:41,17,09,1, 11.9,1,1, 5.981, 10482.518, 316.631, 52820.218 23/04/15,11:26:41,18,09,1, 11.9,1,1, 5.981, 10482.525, 316.645, 52820.247 23/04/15,11:26:41,19,09,1, 11.9,1,1, 5.981, 10482.510, 316.641, 52820.244 23/04/15,11:26:42,00,09,1, 11.9,1,1, 5.983, 10482.508, 316.641, 52820.244 23/04/15,11:26:42,01,09,1, 11.9,1,1, 5.983, 10482.518, 316.618, 52820.241 23/04/15,11:26:42,02,09,1, 11.9,1,1, 5.983, 10482.509, 316.629, 52820.401 23/04/15,11:26:42,03,09,1, 11.9,1,1, 5.983, 10482.550, 316.619, 52820.197 23/04/15,11:26:42,04,09,1, 11.9,1,1, 5.983, 10482.522, 316.610, 52820.199 23/04/15,11:26:42,05,09,1, 11.9,1,1, 5.983, 10482.521, 316.595, 52820.248 23/04/15,11:26:42,06,09,1, 11.9,1,1, 5.983, 10482.515, 316.626, 52820.238 23/04/15,11:26:42,07,09,1, 11.9,1,1, 5.983, 10482.514, 316.604, 52820.247 23/04/15,11:26:42,08,09,1, 11.9,1,1, 5.983, 10482.520, 316.629, 52820.209 23/04/15,11:26:42,09,09,1, 11.9,1,1, 5.983, 10482.504, 316.620, 52820.240 23/04/15,11:26:42,10,09,1, 11.9,1,1, 5.983, 10482.497, 316.624, 52820.277 23/04/15,11:26:42,11,09,1, 11.9,1,1, 5.983, 10482.493, 316.614, 52820.258 23/04/15,11:26:42,12,09,1, 11.9,1,1, 5.983, 10482.489, 316.606, 52820.290 23/04/15,11:26:42,13,09,1, 11.9,1,1, 5.983, 10482.483, 316.632, 52820.265 23/04/15,11:26:42,14,09,1, 11.9,1,1, 5.983, 10482.491, 316.587, 52820.253 23/04/15,11:26:42,15,09,1, 11.9,1,1, 5.983, 10482.471, 316.617, 52820.256 23/04/15,11:26:42,16,09,1, 11.9,1,1, 5.983, 10482.480, 316.620, 52820.264 23/04/15,11:26:42,17,09,1, 11.9,1,1, 5.983, 10482.462, 316.590, 52820.263 23/04/15,11:26:42,18,09,1, 11.9,1,1, 5.983, 10482.438, 316.580, 52820.254 23/04/15,11:26:42,19,09,1, 11.9,1,1, 5.983, 10482.464, 316.592, 52820.249 23/04/15,11:26:43,00,09,1, 11.9,1,1, 5.986, 10482.458, 316.592, 52820.249 23/04/15,11:26:43,01,09,1, 11.9,1,1, 5.986, 10482.443, 316.563, 52820.242 23/04/15,11:26:43,02,09,1, 11.9,1,1, 5.986, 10482.422, 316.559, 52820.269 23/04/15,11:26:43,03,09,1, 11.9,1,1, 5.986, 10482.417, 316.528, 52820.232 23/04/15,11:26:43,04,09,1, 11.9,1,1, 5.986, 10482.432, 316.549, 52820.240 23/04/15,11:26:43,05,09,1, 11.9,1,1, 5.986, 10482.412, 316.536, 52820.244 23/04/15,11:26:43,06,09,1, 11.9,1,1, 5.986, 10482.396, 316.520, 52820.245 23/04/15,11:26:43,07,09,1, 11.9,1,1, 5.986, 10482.394, 316.532, 52820.280 23/04/15,11:26:43,08,09,1, 11.9,1,1, 5.986, 10482.376, 316.536, 52820.230 23/04/15,11:26:43,09,09,1, 11.9,1,1, 5.986, 10482.373, 316.526, 52820.259 23/04/15,11:26:43,10,09,1, 11.9,1,1, 5.986, 10482.358, 316.519, 52820.222 23/04/15,11:26:43,11,09,1, 11.9,1,1, 5.986, 10482.405, 316.534, 52820.278 23/04/15,11:26:43,12,09,1, 11.9,1,1, 5.986, 10482.382, 316.516, 52820.275 23/04/15,11:26:43,13,09,1, 11.9,1,1, 5.986, 10482.361, 316.502, 52820.265 23/04/15,11:26:43,14,09,1, 11.9,1,1, 5.986, 10482.371, 316.521, 52820.289 23/04/15,11:26:43,15,09,1, 11.9,1,1, 5.986, 10482.350, 316.531, 52820.278 23/04/15,11:26:43,16,09,1, 11.9,1,1, 5.986, 10482.345, 316.530, 52820.269 23/04/15,11:26:43,17,09,1, 11.9,1,1, 5.986, 10482.333, 316.526, 52820.308 23/04/15,11:26:43,18,09,1, 11.9,1,1, 5.986, 10482.316, 316.534, 52820.230 23/04/15,11:26:43,19,09,1, 11.9,1,1, 5.986, 10482.321, 316.531, 52820.243 23/04/15,11:26:44,00,09,1, 11.8,1,1, 5.986, 10482.316, 316.531, 52820.243 23/04/15,11:26:44,01,09,1, 11.8,1,1, 5.986, 10482.306, 316.505, 52820.283 23/04/15,11:26:44,02,09,1, 11.8,1,1, 5.986, 10482.273, 316.517, 52820.268 23/04/15,11:26:44,03,09,1, 11.8,1,1, 5.986, 10482.261, 316.512, 52820.254 23/04/15,11:26:44,04,09,1, 11.8,1,1, 5.986, 10482.288, 316.529, 52820.305 23/04/15,11:26:44,05,09,1, 11.8,1,1, 5.986, 10482.264, 316.526, 52820.203 23/04/15,11:26:44,06,09,1, 11.8,1,1, 5.986, 10482.263, 316.503, 52820.264 23/04/15,11:26:44,07,09,1, 11.8,1,1, 5.986, 10482.240, 316.491, 52820.275 23/04/15,11:26:44,08,09,1, 11.8,1,1, 5.986, 10482.275, 316.476, 52820.256 23/04/15,11:26:44,09,09,1, 11.8,1,1, 5.986, 10482.255, 316.466, 52820.258 23/04/15,11:26:44,10,09,1, 11.8,1,1, 5.986, 10482.223, 316.474, 52820.263 23/04/15,11:26:44,11,09,1, 11.8,1,1, 5.986, 10482.236, 316.463, 52820.277 23/04/15,11:26:44,12,09,1, 11.8,1,1, 5.986, 10482.217, 316.469, 52820.213 23/04/15,11:26:44,13,09,1, 11.8,1,1, 5.986, 10482.199, 316.460, 52820.271 23/04/15,11:26:44,14,09,1, 11.8,1,1, 5.986, 10482.211, 316.442, 52820.246 23/04/15,11:26:44,15,09,1, 11.8,1,1, 5.986, 10482.193, 316.446, 52820.283 23/04/15,11:26:44,16,09,1, 11.8,1,1, 5.986, 10482.206, 316.438, 52820.267 23/04/15,11:26:44,17,09,1, 11.8,1,1, 5.986, 10482.209, 316.448, 52820.266 23/04/15,11:26:44,18,09,1, 11.8,1,1, 5.986, 10482.193, 316.452, 52820.251 23/04/15,11:26:44,19,09,1, 11.8,1,1, 5.986, 10482.172, 316.442, 52820.264 23/04/15,11:26:45,00,09,1, 11.9,1,1, 5.984, 10482.166, 316.442, 52820.264 23/04/15,11:26:45,01,09,1, 11.9,1,1, 5.984, 10482.179, 316.438, 52820.313 23/04/15,11:26:45,02,09,1, 11.9,1,1, 5.984, 10482.171, 316.450, 52820.301 23/04/15,11:26:45,03,09,1, 11.9,1,1, 5.984, 10482.186, 316.428, 52820.275 23/04/15,11:26:45,04,09,1, 11.9,1,1, 5.984, 10482.155, 316.452, 52820.293 23/04/15,11:26:45,05,09,1, 11.9,1,1, 5.984, 10482.191, 316.417, 52820.294 23/04/15,11:26:45,06,09,1, 11.9,1,1, 5.984, 10482.188, 316.432, 52820.282 23/04/15,11:26:45,07,09,1, 11.9,1,1, 5.984, 10482.183, 316.428, 52820.281 23/04/15,11:26:45,08,09,1, 11.9,1,1, 5.984, 10482.185, 316.434, 52820.264 23/04/15,11:26:45,09,09,1, 11.9,1,1, 5.984, 10482.165, 316.410, 52820.259 23/04/15,11:26:45,10,09,1, 11.9,1,1, 5.984, 10482.173, 316.418, 52820.293 23/04/15,11:26:45,11,09,1, 11.9,1,1, 5.984, 10482.171, 316.391, 52820.296 23/04/15,11:26:45,12,09,1, 11.9,1,1, 5.984, 10482.157, 316.419, 52820.240 23/04/15,11:26:45,13,09,1, 11.9,1,1, 5.984, 10482.169, 316.425, 52820.262 23/04/15,11:26:45,14,09,1, 11.9,1,1, 5.984, 10482.174, 316.383, 52820.288 23/04/15,11:26:45,15,09,1, 11.9,1,1, 5.984, 10482.144, 316.374, 52820.257 23/04/15,11:26:45,16,09,1, 11.9,1,1, 5.984, 10482.172, 316.368, 52820.222 23/04/15,11:26:45,17,09,1, 11.9,1,1, 5.984, 10482.177, 316.374, 52820.237 23/04/15,11:26:45,18,09,1, 11.9,1,1, 5.984, 10482.168, 316.379, 52820.288 23/04/15,11:26:45,19,09,1, 11.9,1,1, 5.984, 10482.193, 316.361, 52820.230 23/04/15,11:26:46,00,10,1, 11.9,1,1, 5.983, 10482.191, 316.361, 52820.230 23/04/15,11:26:46,01,10,1, 11.9,1,1, 5.983, 10482.192, 316.357, 52820.254 23/04/15,11:26:46,02,10,1, 11.9,1,1, 5.983, 10482.205, 316.358, 52820.286 23/04/15,11:26:46,03,10,1, 11.9,1,1, 5.983, 10482.173, 316.377, 52820.278 23/04/15,11:26:46,04,10,1, 11.9,1,1, 5.983, 10482.191, 316.357, 52820.279 23/04/15,11:26:46,05,10,1, 11.9,1,1, 5.983, 10482.186, 316.367, 52820.272 23/04/15,11:26:46,06,10,1, 11.9,1,1, 5.983, 10482.189, 316.372, 52820.280 23/04/15,11:26:46,07,10,1, 11.9,1,1, 5.983, 10482.199, 316.361, 52820.234 23/04/15,11:26:46,08,10,1, 11.9,1,1, 5.983, 10482.209, 316.326, 52820.284 23/04/15,11:26:46,09,10,1, 11.9,1,1, 5.983, 10482.236, 316.348, 52820.259 23/04/15,11:26:46,10,10,1, 11.9,1,1, 5.983, 10482.211, 316.339, 52820.236 23/04/15,11:26:46,11,10,1, 11.9,1,1, 5.983, 10482.239, 316.345, 52820.258 23/04/15,11:26:46,12,10,1, 11.9,1,1, 5.983, 10482.263, 316.340, 52820.262 23/04/15,11:26:46,13,10,1, 11.9,1,1, 5.983, 10482.231, 316.345, 52820.242 23/04/15,11:26:46,14,10,1, 11.9,1,1, 5.983, 10482.256, 316.329, 52820.296 23/04/15,11:26:46,15,10,1, 11.9,1,1, 5.983, 10482.251, 316.322, 52820.232 23/04/15,11:26:46,16,10,1, 11.9,1,1, 5.983, 10482.241, 316.356, 52820.262 23/04/15,11:26:46,17,10,1, 11.9,1,1, 5.983, 10482.253, 316.308, 52820.247 23/04/15,11:26:46,18,10,1, 11.9,1,1, 5.983, 10482.250, 316.336, 52820.268 23/04/15,11:26:46,19,10,1, 11.9,1,1, 5.983, 10482.263, 316.312, 52820.003 23/04/15,11:26:47,00,10,1, 11.9,1,1, 5.982, 10482.258, 316.312, 52820.003 23/04/15,11:26:47,01,10,1, 11.9,1,1, 5.982, 10482.233, 316.291, 52820.291 23/04/15,11:26:47,02,10,1, 11.9,1,1, 5.982, 10482.203, 316.283, 52820.315 23/04/15,11:26:47,03,10,1, 11.9,1,1, 5.982, 10482.258, 316.265, 52820.284 23/04/15,11:26:47,04,10,1, 11.9,1,1, 5.982, 10482.259, 316.282, 52820.301 23/04/15,11:26:47,05,10,1, 11.9,1,1, 5.982, 10482.326, 316.208, 52820.304 23/04/15,11:26:47,06,10,1, 11.9,1,1, 5.982, 10482.284, 316.282, 52820.278 23/04/15,11:26:47,07,10,1, 11.9,1,1, 5.982, 10482.257, 316.275, 52820.317 23/04/15,11:26:47,08,10,1, 11.9,1,1, 5.982, 10482.264, 316.256, 52820.310 23/04/15,11:26:47,09,10,1, 11.9,1,1, 5.982, 10482.232, 316.259, 52820.292 23/04/15,11:26:47,10,10,1, 11.9,1,1, 5.982, 10482.255, 316.265, 52820.309 23/04/15,11:26:47,11,10,1, 11.9,1,1, 5.982, 10482.249, 316.272, 52820.314 23/04/15,11:26:47,12,10,1, 11.9,1,1, 5.982, 10482.247, 316.287, 52820.283 23/04/15,11:26:47,13,10,1, 11.9,1,1, 5.982, 10482.245, 316.252, 52820.308 23/04/15,11:26:47,14,10,1, 11.9,1,1, 5.982, 10482.261, 316.248, 52820.299 23/04/15,11:26:47,15,10,1, 11.9,1,1, 5.982, 10482.244, 316.261, 52820.312 23/04/15,11:26:47,16,10,1, 11.9,1,1, 5.982, 10482.227, 316.244, 52820.292 23/04/15,11:26:47,17,10,1, 11.9,1,1, 5.982, 10482.232, 316.249, 52820.287 23/04/15,11:26:47,18,10,1, 11.9,1,1, 5.982, 10482.206, 316.226, 52820.283 23/04/15,11:26:47,19,10,1, 11.9,1,1, 5.982, 10482.204, 316.219, 52820.298 23/04/15,11:26:48,00,11,1, 11.9,1,1, 5.983, 10482.199, 316.219, 52820.298 23/04/15,11:26:48,01,11,1, 11.9,1,1, 5.983, 10482.202, 316.224, 52820.282 23/04/15,11:26:48,02,11,1, 11.9,1,1, 5.983, 10482.209, 316.208, 52820.251 23/04/15,11:26:48,03,11,1, 11.9,1,1, 5.983, 10482.202, 316.186, 52820.266 23/04/15,11:26:48,04,11,1, 11.9,1,1, 5.983, 10482.189, 316.179, 52820.254 23/04/15,11:26:48,05,11,1, 11.9,1,1, 5.983, 10482.180, 316.203, 52820.297 23/04/15,11:26:48,06,11,1, 11.9,1,1, 5.983, 10482.175, 316.196, 52820.264 23/04/15,11:26:48,07,11,1, 11.9,1,1, 5.983, 10482.196, 316.165, 52820.264 23/04/15,11:26:48,08,11,1, 11.9,1,1, 5.983, 10482.188, 316.197, 52820.258 23/04/15,11:26:48,09,11,1, 11.9,1,1, 5.983, 10482.170, 316.179, 52820.277 23/04/15,11:26:48,10,11,1, 11.9,1,1, 5.983, 10482.146, 316.193, 52820.287 23/04/15,11:26:48,11,11,1, 11.9,1,1, 5.983, 10482.184, 316.187, 52820.275 23/04/15,11:26:48,12,11,1, 11.9,1,1, 5.983, 10482.136, 316.183, 52820.258 23/04/15,11:26:48,13,11,1, 11.9,1,1, 5.983, 10482.149, 316.194, 52820.274 23/04/15,11:26:48,14,11,1, 11.9,1,1, 5.983, 10482.157, 316.173, 52820.276 23/04/15,11:26:48,15,11,1, 11.9,1,1, 5.983, 10482.122, 316.195, 52820.261 23/04/15,11:26:48,16,11,1, 11.9,1,1, 5.983, 10482.098, 316.191, 52820.251 23/04/15,11:26:48,17,11,1, 11.9,1,1, 5.983, 10482.088, 316.159, 52820.265 23/04/15,11:26:48,18,11,1, 11.9,1,1, 5.983, 10482.113, 316.174, 52820.262 23/04/15,11:26:48,19,11,1, 11.9,1,1, 5.983, 10482.072, 316.180, 52820.238 23/04/15,11:26:49,00,12,1, 11.9,1,1, 5.984, 10482.066, 316.180, 52820.238 23/04/15,11:26:49,01,12,1, 11.9,1,1, 5.984, 10482.045, 316.143, 52820.207 23/04/15,11:26:49,02,12,1, 11.9,1,1, 5.984, 10482.036, 316.161, 52820.234 23/04/15,11:26:49,03,12,1, 11.9,1,1, 5.984, 10482.054, 316.145, 52820.207 23/04/15,11:26:49,04,12,1, 11.9,1,1, 5.984, 10482.037, 316.146, 52820.216 23/04/15,11:26:49,05,12,1, 11.9,1,1, 5.984, 10482.035, 316.141, 52820.260 23/04/15,11:26:49,06,12,1, 11.9,1,1, 5.984, 10482.027, 316.138, 52820.248 23/04/15,11:26:49,07,12,1, 11.9,1,1, 5.984, 10482.013, 316.159, 52820.261 23/04/15,11:26:49,08,12,1, 11.9,1,1, 5.984, 10482.031, 316.141, 52820.259 23/04/15,11:26:49,09,12,1, 11.9,1,1, 5.984, 10481.995, 316.149, 52820.215 23/04/15,11:26:49,10,12,1, 11.9,1,1, 5.984, 10482.007, 316.125, 52820.266 23/04/15,11:26:49,11,12,1, 11.9,1,1, 5.984, 10482.012, 316.131, 52820.249 23/04/15,11:26:49,12,12,1, 11.9,1,1, 5.984, 10481.988, 316.130, 52820.248 23/04/15,11:26:49,13,12,1, 11.9,1,1, 5.984, 10481.987, 316.138, 52820.255 23/04/15,11:26:49,14,12,1, 11.9,1,1, 5.984, 10481.970, 316.153, 52820.269 23/04/15,11:26:49,15,12,1, 11.9,1,1, 5.984, 10481.948, 316.154, 52820.276 23/04/15,11:26:49,16,12,1, 11.9,1,1, 5.984, 10481.966, 316.123, 52820.260 23/04/15,11:26:49,17,12,1, 11.9,1,1, 5.984, 10481.934, 316.131, 52820.241 23/04/15,11:26:49,18,12,1, 11.9,1,1, 5.984, 10481.931, 316.132, 52820.268 23/04/15,11:26:49,19,12,1, 11.9,1,1, 5.984, 10481.936, 316.134, 52820.287 23/04/15,11:26:50,00,11,1, 11.9,1,1, 5.984, 10481.932, 316.134, 52820.287 23/04/15,11:26:50,01,11,1, 11.9,1,1, 5.984, 10481.894, 316.131, 52820.279 23/04/15,11:26:50,02,11,1, 11.9,1,1, 5.984, 10481.894, 316.150, 52820.251 23/04/15,11:26:50,03,11,1, 11.9,1,1, 5.984, 10481.924, 316.118, 52820.284 23/04/15,11:26:50,04,11,1, 11.9,1,1, 5.984, 10481.916, 316.113, 52820.259 23/04/15,11:26:50,05,11,1, 11.9,1,1, 5.984, 10481.917, 316.114, 52820.290 23/04/15,11:26:50,06,11,1, 11.9,1,1, 5.984, 10481.910, 316.092, 52820.252 23/04/15,11:26:50,07,11,1, 11.9,1,1, 5.984, 10481.885, 316.109, 52820.356 23/04/15,11:26:50,08,11,1, 11.9,1,1, 5.984, 10481.878, 316.090, 52820.249 23/04/15,11:26:50,09,11,1, 11.9,1,1, 5.984, 10481.886, 316.065, 52820.275 23/04/15,11:26:50,10,11,1, 11.9,1,1, 5.984, 10481.887, 316.063, 52820.246 23/04/15,11:26:50,11,11,1, 11.9,1,1, 5.984, 10481.887, 316.071, 52820.262 23/04/15,11:26:50,12,11,1, 11.9,1,1, 5.984, 10481.894, 316.084, 52820.253 23/04/15,11:26:50,13,11,1, 11.9,1,1, 5.984, 10481.887, 316.066, 52820.227 23/04/15,11:26:50,14,11,1, 11.9,1,1, 5.984, 10481.879, 316.056, 52820.270 23/04/15,11:26:50,15,11,1, 11.9,1,1, 5.984, 10481.889, 316.058, 52820.255 23/04/15,11:26:50,16,11,1, 11.9,1,1, 5.984, 10481.881, 316.085, 52820.260 23/04/15,11:26:50,17,11,1, 11.9,1,1, 5.984, 10481.913, 316.069, 52820.282 23/04/15,11:26:50,18,11,1, 11.9,1,1, 5.984, 10481.904, 316.057, 52820.262 23/04/15,11:26:50,19,11,1, 11.9,1,1, 5.984, 10481.876, 316.059, 52820.270 23/04/15,11:26:51,00,11,1, 12.0,1,1, 5.985, 10481.874, 316.059, 52820.270 23/04/15,11:26:51,01,11,1, 12.0,1,1, 5.985, 10481.898, 316.073, 52820.287 23/04/15,11:26:51,02,11,1, 12.0,1,1, 5.985, 10481.898, 316.054, 52820.265 23/04/15,11:26:51,03,11,1, 12.0,1,1, 5.985, 10481.890, 316.075, 52820.272 23/04/15,11:26:51,04,11,1, 12.0,1,1, 5.985, 10481.885, 316.024, 52820.293 23/04/15,11:26:51,05,11,1, 12.0,1,1, 5.985, 10481.878, 316.065, 52820.264 23/04/15,11:26:51,06,11,1, 12.0,1,1, 5.985, 10481.881, 316.038, 52820.276 23/04/15,11:26:51,07,11,1, 12.0,1,1, 5.985, 10481.898, 316.015, 52820.272 23/04/15,11:26:51,08,11,1, 12.0,1,1, 5.985, 10481.893, 316.021, 52820.278 23/04/15,11:26:51,09,11,1, 12.0,1,1, 5.985, 10481.898, 316.028, 52820.260 23/04/15,11:26:51,10,11,1, 12.0,1,1, 5.985, 10481.899, 316.007, 52820.257 23/04/15,11:26:51,11,11,1, 12.0,1,1, 5.985, 10481.904, 316.016, 52820.251 23/04/15,11:26:51,12,11,1, 12.0,1,1, 5.985, 10481.882, 316.011, 52820.248 23/04/15,11:26:51,13,11,1, 12.0,1,1, 5.985, 10481.918, 315.998, 52820.279 23/04/15,11:26:51,14,11,1, 12.0,1,1, 5.985, 10481.921, 315.974, 52820.247 23/04/15,11:26:51,15,11,1, 12.0,1,1, 5.985, 10481.896, 316.015, 52820.251 23/04/15,11:26:51,16,11,1, 12.0,1,1, 5.985, 10481.930, 315.988, 52820.280 23/04/15,11:26:51,17,11,1, 12.0,1,1, 5.985, 10481.901, 316.017, 52820.254 23/04/15,11:26:51,18,11,1, 12.0,1,1, 5.985, 10481.927, 315.993, 52820.234 23/04/15,11:26:51,19,11,1, 12.0,1,1, 5.985, 10481.927, 315.998, 52820.255 23/04/15,11:26:52,00,12,1, 11.9,1,1, 5.986, 10481.924, 315.998, 52820.255 23/04/15,11:26:52,01,12,1, 11.9,1,1, 5.986, 10481.939, 315.985, 52820.278 23/04/15,11:26:52,02,12,1, 11.9,1,1, 5.986, 10481.932, 315.978, 52820.315 23/04/15,11:26:52,03,12,1, 11.9,1,1, 5.986, 10481.924, 315.973, 52820.272 23/04/15,11:26:52,04,12,1, 11.9,1,1, 5.986, 10481.909, 315.945, 52820.245 23/04/15,11:26:52,05,12,1, 11.9,1,1, 5.986, 10481.911, 315.949, 52820.262 23/04/15,11:26:52,06,12,1, 11.9,1,1, 5.986, 10481.945, 315.961, 52820.305 23/04/15,11:26:52,07,12,1, 11.9,1,1, 5.986, 10481.965, 315.944, 52820.326 23/04/15,11:26:52,08,12,1, 11.9,1,1, 5.986, 10481.950, 315.948, 52820.312 23/04/15,11:26:52,09,12,1, 11.9,1,1, 5.986, 10481.944, 315.942, 52820.306 23/04/15,11:26:52,10,12,1, 11.9,1,1, 5.986, 10481.957, 315.918, 52820.298 23/04/15,11:26:52,11,12,1, 11.9,1,1, 5.986, 10481.966, 315.926, 52820.302 23/04/15,11:26:52,12,12,1, 11.9,1,1, 5.986, 10481.975, 315.937, 52820.336 23/04/15,11:26:52,13,12,1, 11.9,1,1, 5.986, 10481.952, 315.944, 52820.269 23/04/15,11:26:52,14,12,1, 11.9,1,1, 5.986, 10481.955, 315.955, 52820.296 23/04/15,11:26:52,15,12,1, 11.9,1,1, 5.986, 10481.956, 315.947, 52820.314 23/04/15,11:26:52,16,12,1, 11.9,1,1, 5.986, 10481.936, 315.945, 52820.321 23/04/15,11:26:52,17,12,1, 11.9,1,1, 5.986, 10481.955, 315.956, 52820.284 23/04/15,11:26:52,18,12,1, 11.9,1,1, 5.986, 10481.955, 315.932, 52820.299 23/04/15,11:26:52,19,12,1, 11.9,1,1, 5.986, 10481.950, 315.943, 52820.279 23/04/15,11:26:53,00,12,1, 11.8,1,1, 5.986, 10481.949, 315.943, 52820.279 23/04/15,11:26:53,01,12,1, 11.8,1,1, 5.986, 10481.946, 315.929, 52820.297 23/04/15,11:26:53,02,12,1, 11.8,1,1, 5.986, 10481.938, 315.924, 52820.261 23/04/15,11:26:53,03,12,1, 11.8,1,1, 5.986, 10481.951, 315.911, 52820.313 23/04/15,11:26:53,04,12,1, 11.8,1,1, 5.986, 10481.948, 315.888, 52820.289 23/04/15,11:26:53,05,12,1, 11.8,1,1, 5.986, 10481.952, 315.890, 52820.312 23/04/15,11:26:53,06,12,1, 11.8,1,1, 5.986, 10481.955, 315.894, 52820.293 23/04/15,11:26:53,07,12,1, 11.8,1,1, 5.986, 10481.947, 315.895, 52820.306 23/04/15,11:26:53,08,12,1, 11.8,1,1, 5.986, 10481.945, 315.888, 52820.285 23/04/15,11:26:53,09,12,1, 11.8,1,1, 5.986, 10481.940, 315.893, 52820.284 23/04/15,11:26:53,10,12,1, 11.8,1,1, 5.986, 10481.968, 315.912, 52820.312 23/04/15,11:26:53,11,12,1, 11.8,1,1, 5.986, 10481.911, 315.870, 52820.272 23/04/15,11:26:53,12,12,1, 11.8,1,1, 5.986, 10481.955, 315.895, 52820.290 23/04/15,11:26:53,13,12,1, 11.8,1,1, 5.986, 10481.940, 315.897, 52820.265 23/04/15,11:26:53,14,12,1, 11.8,1,1, 5.986, 10481.923, 315.896, 52820.276 23/04/15,11:26:53,15,12,1, 11.8,1,1, 5.986, 10481.922, 315.910, 52820.332 23/04/15,11:26:53,16,12,1, 11.8,1,1, 5.986, 10481.898, 315.917, 52820.318 23/04/15,11:26:53,17,12,1, 11.8,1,1, 5.986, 10481.902, 315.877, 52820.311 23/04/15,11:26:53,18,12,1, 11.8,1,1, 5.986, 10481.910, 315.890, 52820.295 23/04/15,11:26:53,19,12,1, 11.8,1,1, 5.986, 10481.881, 315.895, 52820.296 23/04/15,11:26:54,00,12,1, 11.9,1,1, 5.985, 10481.874, 315.895, 52820.296 23/04/15,11:26:54,01,12,1, 11.9,1,1, 5.985, 10481.893, 315.854, 52820.300 23/04/15,11:26:54,02,12,1, 11.9,1,1, 5.985, 10481.897, 315.878, 52820.316 23/04/15,11:26:54,03,12,1, 11.9,1,1, 5.985, 10481.884, 315.866, 52820.264 23/04/15,11:26:54,04,12,1, 11.9,1,1, 5.985, 10481.882, 315.865, 52820.256 23/04/15,11:26:54,05,12,1, 11.9,1,1, 5.985, 10481.865, 315.873, 52820.289 23/04/15,11:26:54,06,12,1, 11.9,1,1, 5.985, 10481.865, 315.854, 52820.286 23/04/15,11:26:54,07,12,1, 11.9,1,1, 5.985, 10481.839, 315.853, 52820.289 23/04/15,11:26:54,08,12,1, 11.9,1,1, 5.985, 10481.853, 315.844, 52820.289 23/04/15,11:26:54,09,12,1, 11.9,1,1, 5.985, 10481.844, 315.855, 52820.301 23/04/15,11:26:54,10,12,1, 11.9,1,1, 5.985, 10481.824, 315.876, 52820.301 23/04/15,11:26:54,11,12,1, 11.9,1,1, 5.985, 10481.838, 315.875, 52820.330 23/04/15,11:26:54,12,12,1, 11.9,1,1, 5.985, 10481.832, 315.867, 52820.307 23/04/15,11:26:54,13,12,1, 11.9,1,1, 5.985, 10481.816, 315.866, 52820.294 23/04/15,11:26:54,14,12,1, 11.9,1,1, 5.985, 10481.815, 315.850, 52820.297 23/04/15,11:26:54,15,12,1, 11.9,1,1, 5.985, 10481.810, 315.867, 52820.306 23/04/15,11:26:54,16,12,1, 11.9,1,1, 5.985, 10481.793, 315.875, 52820.343 23/04/15,11:26:54,17,12,1, 11.9,1,1, 5.985, 10481.783, 315.855, 52820.288 23/04/15,11:26:54,18,12,1, 11.9,1,1, 5.985, 10481.779, 315.838, 52820.270 23/04/15,11:26:54,19,12,1, 11.9,1,1, 5.985, 10481.765, 315.835, 52820.259 23/04/15,11:26:55,00,10,1, 11.9,1,1, 5.987, 10481.765, 315.835, 52820.259 23/04/15,11:26:55,01,10,1, 11.9,1,1, 5.987, 10481.755, 315.829, 52820.304 23/04/15,11:26:55,02,10,1, 11.9,1,1, 5.987, 10481.745, 315.818, 52820.267 23/04/15,11:26:55,03,10,1, 11.9,1,1, 5.987, 10481.743, 315.819, 52820.265 23/04/15,11:26:55,04,10,1, 11.9,1,1, 5.987, 10481.747, 315.810, 52820.255 23/04/15,11:26:55,05,10,1, 11.9,1,1, 5.987, 10481.737, 315.831, 52820.275 23/04/15,11:26:55,06,10,1, 11.9,1,1, 5.987, 10481.759, 315.837, 52820.295 23/04/15,11:26:55,07,10,1, 11.9,1,1, 5.987, 10481.727, 315.823, 52820.303 23/04/15,11:26:55,08,10,1, 11.9,1,1, 5.987, 10481.760, 315.863, 52820.308 23/04/15,11:26:55,09,10,1, 11.9,1,1, 5.987, 10481.727, 315.836, 52820.281 23/04/15,11:26:55,10,10,1, 11.9,1,1, 5.987, 10481.718, 315.850, 52820.282 23/04/15,11:26:55,11,10,1, 11.9,1,1, 5.987, 10481.693, 315.878, 52820.297 23/04/15,11:26:55,12,10,1, 11.9,1,1, 5.987, 10481.708, 315.846, 52820.288 23/04/15,11:26:55,13,10,1, 11.9,1,1, 5.987, 10481.710, 315.847, 52820.301 23/04/15,11:26:55,14,10,1, 11.9,1,1, 5.987, 10481.685, 315.849, 52820.273 23/04/15,11:26:55,15,10,1, 11.9,1,1, 5.987, 10481.711, 315.835, 52820.265 23/04/15,11:26:55,16,10,1, 11.9,1,1, 5.987, 10481.648, 315.829, 52820.525 23/04/15,11:26:55,17,10,1, 11.9,1,1, 5.987, 10481.628, 315.815, 52820.266 23/04/15,11:26:55,18,10,1, 11.9,1,1, 5.987, 10481.645, 315.809, 52820.299 23/04/15,11:26:55,19,10,1, 11.9,1,1, 5.987, 10481.660, 315.803, 52820.308 23/04/15,11:26:56,00,12,1, 12.0,1,1, 5.984, 10481.657, 315.803, 52820.308 23/04/15,11:26:56,01,12,1, 12.0,1,1, 5.984, 10481.630, 315.808, 52820.272 23/04/15,11:26:56,02,12,1, 12.0,1,1, 5.984, 10481.668, 315.795, 52820.291 23/04/15,11:26:56,03,12,1, 12.0,1,1, 5.984, 10481.686, 315.783, 52820.255 23/04/15,11:26:56,04,12,1, 12.0,1,1, 5.984, 10481.642, 315.783, 52820.305 23/04/15,11:26:56,05,12,1, 12.0,1,1, 5.984, 10481.635, 315.793, 52820.254 23/04/15,11:26:56,06,12,1, 12.0,1,1, 5.984, 10481.649, 315.799, 52820.242 23/04/15,11:26:56,07,12,1, 12.0,1,1, 5.984, 10481.660, 315.757, 52820.274 23/04/15,11:26:56,08,12,1, 12.0,1,1, 5.984, 10481.623, 315.795, 52820.280 23/04/15,11:26:56,09,12,1, 12.0,1,1, 5.984, 10481.625, 315.794, 52820.286 23/04/15,11:26:56,10,12,1, 12.0,1,1, 5.984, 10481.603, 315.777, 52820.319 23/04/15,11:26:56,11,12,1, 12.0,1,1, 5.984, 10481.625, 315.777, 52820.282 23/04/15,11:26:56,12,12,1, 12.0,1,1, 5.984, 10481.624, 315.776, 52820.289 23/04/15,11:26:56,13,12,1, 12.0,1,1, 5.984, 10481.613, 315.756, 52820.304 23/04/15,11:26:56,14,12,1, 12.0,1,1, 5.984, 10481.635, 315.731, 52820.279 23/04/15,11:26:56,15,12,1, 12.0,1,1, 5.984, 10481.597, 315.758, 52820.276 23/04/15,11:26:56,16,12,1, 12.0,1,1, 5.984, 10481.621, 315.737, 52820.297 23/04/15,11:26:56,17,12,1, 12.0,1,1, 5.984, 10481.638, 315.728, 52820.297 23/04/15,11:26:56,18,12,1, 12.0,1,1, 5.984, 10481.644, 315.732, 52820.311 23/04/15,11:26:56,19,12,1, 12.0,1,1, 5.984, 10481.621, 315.755, 52820.302 23/04/15,11:26:57,00,11,1, 11.9,1,1, 5.988, 10481.615, 315.755, 52820.302 23/04/15,11:26:57,01,11,1, 11.9,1,1, 5.988, 10481.625, 315.721, 52820.306 23/04/15,11:26:57,02,11,1, 11.9,1,1, 5.988, 10481.615, 315.728, 52820.372 23/04/15,11:26:57,03,11,1, 11.9,1,1, 5.988, 10481.643, 315.739, 52820.400 23/04/15,11:26:57,04,11,1, 11.9,1,1, 5.988, 10481.626, 315.744, 52820.428 23/04/15,11:26:57,05,11,1, 11.9,1,1, 5.988, 10481.627, 315.738, 52820.444 23/04/15,11:26:57,06,11,1, 11.9,1,1, 5.988, 10481.620, 315.728, 52820.428 23/04/15,11:26:57,07,11,1, 11.9,1,1, 5.988, 10481.623, 315.722, 52820.426 23/04/15,11:26:57,08,11,1, 11.9,1,1, 5.988, 10481.622, 315.739, 52820.438 23/04/15,11:26:57,09,11,1, 11.9,1,1, 5.988, 10481.633, 315.755, 52820.429 23/04/15,11:26:57,10,11,1, 11.9,1,1, 5.988, 10481.604, 315.736, 52820.429 23/04/15,11:26:57,11,11,1, 11.9,1,1, 5.988, 10481.618, 315.741, 52820.458 23/04/15,11:26:57,12,11,1, 11.9,1,1, 5.988, 10481.634, 315.743, 52820.451 23/04/15,11:26:57,13,11,1, 11.9,1,1, 5.988, 10481.623, 315.746, 52820.435 23/04/15,11:26:57,14,11,1, 11.9,1,1, 5.988, 10481.612, 315.734, 52820.436 23/04/15,11:26:57,15,11,1, 11.9,1,1, 5.988, 10481.615, 315.718, 52820.446 23/04/15,11:26:57,16,11,1, 11.9,1,1, 5.988, 10481.626, 315.741, 52820.433 23/04/15,11:26:57,17,11,1, 11.9,1,1, 5.988, 10481.626, 315.733, 52820.449 23/04/15,11:26:57,18,11,1, 11.9,1,1, 5.988, 10481.619, 315.719, 52820.425 23/04/15,11:26:57,19,11,1, 11.9,1,1, 5.988, 10481.616, 315.711, 52820.435 23/04/15,11:26:58,00,12,1, 11.9,1,1, 5.988, 10481.615, 315.711, 52820.435 23/04/15,11:26:58,01,12,1, 11.9,1,1, 5.988, 10481.640, 315.723, 52820.469 23/04/15,11:26:58,02,12,1, 11.9,1,1, 5.988, 10481.640, 315.688, 52820.453 23/04/15,11:26:58,03,12,1, 11.9,1,1, 5.988, 10481.632, 315.710, 52820.425 23/04/15,11:26:58,04,12,1, 11.9,1,1, 5.988, 10481.646, 315.712, 52820.464 23/04/15,11:26:58,05,12,1, 11.9,1,1, 5.988, 10481.638, 315.709, 52820.488 23/04/15,11:26:58,06,12,1, 11.9,1,1, 5.988, 10481.624, 315.713, 52820.471 23/04/15,11:26:58,07,12,1, 11.9,1,1, 5.988, 10481.629, 315.726, 52820.457 23/04/15,11:26:58,08,12,1, 11.9,1,1, 5.988, 10481.621, 315.708, 52820.468 23/04/15,11:26:58,09,12,1, 11.9,1,1, 5.988, 10481.632, 315.697, 52820.487 23/04/15,11:26:58,10,12,1, 11.9,1,1, 5.988, 10481.605, 315.707, 52820.452 23/04/15,11:26:58,11,12,1, 11.9,1,1, 5.988, 10481.632, 315.710, 52820.440 23/04/15,11:26:58,12,12,1, 11.9,1,1, 5.988, 10481.619, 315.701, 52820.433 23/04/15,11:26:58,13,12,1, 11.9,1,1, 5.988, 10481.616, 315.709, 52820.445 23/04/15,11:26:58,14,12,1, 11.9,1,1, 5.988, 10481.597, 315.699, 52820.467 23/04/15,11:26:58,15,12,1, 11.9,1,1, 5.988, 10481.638, 315.714, 52820.456 23/04/15,11:26:58,16,12,1, 11.9,1,1, 5.988, 10481.620, 315.723, 52820.446 23/04/15,11:26:58,17,12,1, 11.9,1,1, 5.988, 10481.623, 315.708, 52820.438 23/04/15,11:26:58,18,12,1, 11.9,1,1, 5.988, 10481.624, 315.695, 52820.449 23/04/15,11:26:58,19,12,1, 11.9,1,1, 5.988, 10481.633, 315.692, 52820.466 23/04/15,11:26:59,00,11,1, 11.9,1,1, 5.988, 10481.632, 315.692, 52820.466 23/04/15,11:26:59,01,11,1, 11.9,1,1, 5.988, 10481.611, 315.703, 52820.423 23/04/15,11:26:59,02,11,1, 11.9,1,1, 5.988, 10481.615, 315.712, 52820.429 23/04/15,11:26:59,03,11,1, 11.9,1,1, 5.988, 10481.609, 315.703, 52820.434 23/04/15,11:26:59,04,11,1, 11.9,1,1, 5.988, 10481.638, 315.700, 52820.433 23/04/15,11:26:59,05,11,1, 11.9,1,1, 5.988, 10481.631, 315.703, 52820.476 23/04/15,11:26:59,06,11,1, 11.9,1,1, 5.988, 10481.630, 315.706, 52820.484 23/04/15,11:26:59,07,11,1, 11.9,1,1, 5.988, 10481.620, 315.704, 52820.489 23/04/15,11:26:59,08,11,1, 11.9,1,1, 5.988, 10481.594, 315.711, 52820.447 23/04/15,11:26:59,09,11,1, 11.9,1,1, 5.988, 10481.603, 315.718, 52820.505 23/04/15,11:26:59,10,11,1, 11.9,1,1, 5.988, 10481.619, 315.706, 52820.477 23/04/15,11:26:59,11,11,1, 11.9,1,1, 5.988, 10481.609, 315.710, 52820.442 23/04/15,11:26:59,12,11,1, 11.9,1,1, 5.988, 10481.603, 315.718, 52820.488 23/04/15,11:26:59,13,11,1, 11.9,1,1, 5.988, 10481.588, 315.726, 52820.455 23/04/15,11:26:59,14,11,1, 11.9,1,1, 5.988, 10481.589, 315.698, 52820.442 23/04/15,11:26:59,15,11,1, 11.9,1,1, 5.988, 10481.606, 315.707, 52820.443 23/04/15,11:26:59,16,11,1, 11.9,1,1, 5.988, 10481.609, 315.715, 52820.462 23/04/15,11:26:59,17,11,1, 11.9,1,1, 5.988, 10481.612, 315.720, 52820.479 23/04/15,11:26:59,18,11,1, 11.9,1,1, 5.988, 10481.611, 315.725, 52820.456 23/04/15,11:26:59,19,11,1, 11.9,1,1, 5.988, 10481.567, 315.741, 52820.472 23/04/15,11:27:00,00,11,1, 11.9,1,1, 5.985, 10481.565, 315.741, 52820.472 23/04/15,11:27:00,01,11,1, 11.9,1,1, 5.985, 10481.589, 315.710, 52820.496 23/04/15,11:27:00,02,11,1, 11.9,1,1, 5.985, 10481.586, 315.691, 52820.352 23/04/15,11:27:00,03,11,1, 11.9,1,1, 5.985, 10481.532, 315.691, 52820.304 23/04/15,11:27:00,04,11,1, 11.9,1,1, 5.985, 10481.550, 315.689, 52820.349 23/04/15,11:27:00,05,11,1, 11.9,1,1, 5.985, 10481.550, 315.709, 52820.367 23/04/15,11:27:00,06,11,1, 11.9,1,1, 5.985, 10481.559, 315.672, 52820.321 23/04/15,11:27:00,07,11,1, 11.9,1,1, 5.985, 10481.570, 315.680, 52820.350 23/04/15,11:27:00,08,11,1, 11.9,1,1, 5.985, 10481.547, 315.688, 52820.338 23/04/15,11:27:00,09,11,1, 11.9,1,1, 5.985, 10481.542, 315.695, 52820.353 23/04/15,11:27:00,10,11,1, 11.9,1,1, 5.985, 10481.534, 315.693, 52820.357 23/04/15,11:27:00,11,11,1, 11.9,1,1, 5.985, 10481.536, 315.697, 52820.397 23/04/15,11:27:00,12,11,1, 11.9,1,1, 5.985, 10481.540, 315.684, 52820.367 23/04/15,11:27:00,13,11,1, 11.9,1,1, 5.985, 10481.527, 315.681, 52820.386 23/04/15,11:27:00,14,11,1, 11.9,1,1, 5.985, 10481.536, 315.716, 52820.383 23/04/15,11:27:00,15,11,1, 11.9,1,1, 5.985, 10481.530, 315.707, 52820.392 23/04/15,11:27:00,16,11,1, 11.9,1,1, 5.985, 10481.539, 315.681, 52820.377 23/04/15,11:27:00,17,11,1, 11.9,1,1, 5.985, 10481.533, 315.727, 52820.378 23/04/15,11:27:00,18,11,1, 11.9,1,1, 5.985, 10481.521, 315.703, 52820.400 23/04/15,11:27:00,19,11,1, 11.9,1,1, 5.985, 10481.524, 315.690, 52820.356 23/04/15,11:27:01,00,12,1, 11.9,1,1, 5.989, 10481.523, 315.690, 52820.356 23/04/15,11:27:01,01,12,1, 11.9,1,1, 5.989, 10481.520, 315.699, 52820.376 23/04/15,11:27:01,02,12,1, 11.9,1,1, 5.989, 10481.528, 315.693, 52820.404 23/04/15,11:27:01,03,12,1, 11.9,1,1, 5.989, 10481.488, 315.655, 52820.362 23/04/15,11:27:01,04,12,1, 11.9,1,1, 5.989, 10481.504, 315.696, 52820.363 23/04/15,11:27:01,05,12,1, 11.9,1,1, 5.989, 10481.476, 315.701, 52820.346 23/04/15,11:27:01,06,12,1, 11.9,1,1, 5.989, 10481.514, 315.669, 52820.376 23/04/15,11:27:01,07,12,1, 11.9,1,1, 5.989, 10481.502, 315.691, 52820.378 23/04/15,11:27:01,08,12,1, 11.9,1,1, 5.989, 10481.490, 315.687, 52820.377 23/04/15,11:27:01,09,12,1, 11.9,1,1, 5.989, 10481.490, 315.686, 52820.379 23/04/15,11:27:01,10,12,1, 11.9,1,1, 5.989, 10481.482, 315.674, 52820.349 23/04/15,11:27:01,11,12,1, 11.9,1,1, 5.989, 10481.459, 315.672, 52820.371 23/04/15,11:27:01,12,12,1, 11.9,1,1, 5.989, 10481.487, 315.706, 52820.389 23/04/15,11:27:01,13,12,1, 11.9,1,1, 5.989, 10481.450, 315.673, 52820.345 23/04/15,11:27:01,14,12,1, 11.9,1,1, 5.989, 10481.459, 315.696, 52820.328 23/04/15,11:27:01,15,12,1, 11.9,1,1, 5.989, 10481.467, 315.678, 52820.354 23/04/15,11:27:01,16,12,1, 11.9,1,1, 5.989, 10481.452, 315.649, 52820.350 23/04/15,11:27:01,17,12,1, 11.9,1,1, 5.989, 10481.443, 315.657, 52820.374 23/04/15,11:27:01,18,12,1, 11.9,1,1, 5.989, 10481.436, 315.669, 52820.360 23/04/15,11:27:01,19,12,1, 11.9,1,1, 5.989, 10481.420, 315.638, 52820.332 23/04/15,11:27:02,00,12,1, 11.9,1,1, 5.990, 10481.415, 315.638, 52820.332 23/04/15,11:27:02,01,12,1, 11.9,1,1, 5.990, 10481.422, 315.674, 52820.348 23/04/15,11:27:02,02,12,1, 11.9,1,1, 5.990, 10481.409, 315.632, 52820.317 23/04/15,11:27:02,03,12,1, 11.9,1,1, 5.990, 10481.419, 315.671, 52820.371 23/04/15,11:27:02,04,12,1, 11.9,1,1, 5.990, 10481.415, 315.648, 52820.365 23/04/15,11:27:02,05,12,1, 11.9,1,1, 5.990, 10481.410, 315.653, 52820.349 23/04/15,11:27:02,06,12,1, 11.9,1,1, 5.990, 10481.427, 315.661, 52820.342 23/04/15,11:27:02,07,12,1, 11.9,1,1, 5.990, 10481.393, 315.651, 52820.363 23/04/15,11:27:02,08,12,1, 11.9,1,1, 5.990, 10481.396, 315.649, 52820.340 23/04/15,11:27:02,09,12,1, 11.9,1,1, 5.990, 10481.376, 315.662, 52820.372 23/04/15,11:27:02,10,12,1, 11.9,1,1, 5.990, 10481.402, 315.654, 52820.382 23/04/15,11:27:02,11,12,1, 11.9,1,1, 5.990, 10481.354, 315.663, 52820.374 23/04/15,11:27:02,12,12,1, 11.9,1,1, 5.990, 10481.377, 315.610, 52820.366 23/04/15,11:27:02,13,12,1, 11.9,1,1, 5.990, 10481.368, 315.623, 52820.360 23/04/15,11:27:02,14,12,1, 11.9,1,1, 5.990, 10481.350, 315.620, 52820.377 23/04/15,11:27:02,15,12,1, 11.9,1,1, 5.990, 10481.369, 315.636, 52820.368 23/04/15,11:27:02,16,12,1, 11.9,1,1, 5.990, 10481.353, 315.614, 52820.375 23/04/15,11:27:02,17,12,1, 11.9,1,1, 5.990, 10481.367, 315.653, 52820.376 23/04/15,11:27:02,18,12,1, 11.9,1,1, 5.990, 10481.347, 315.652, 52820.375 23/04/15,11:27:02,19,12,1, 11.9,1,1, 5.990, 10481.353, 315.631, 52820.362 23/04/15,11:27:03,00,11,1, 12.0,1,1, 5.986, 10481.348, 315.631, 52820.362 23/04/15,11:27:03,01,11,1, 12.0,1,1, 5.986, 10481.327, 315.634, 52820.384 23/04/15,11:27:03,02,11,1, 12.0,1,1, 5.986, 10481.320, 315.635, 52820.385 23/04/15,11:27:03,03,11,1, 12.0,1,1, 5.986, 10481.342, 315.647, 52820.413 23/04/15,11:27:03,04,11,1, 12.0,1,1, 5.986, 10481.337, 315.650, 52820.392 23/04/15,11:27:03,05,11,1, 12.0,1,1, 5.986, 10481.331, 315.641, 52820.399 23/04/15,11:27:03,06,11,1, 12.0,1,1, 5.986, 10481.294, 315.611, 52820.377 23/04/15,11:27:03,07,11,1, 12.0,1,1, 5.986, 10481.327, 315.633, 52820.400 23/04/15,11:27:03,08,11,1, 12.0,1,1, 5.986, 10481.300, 315.627, 52820.367 23/04/15,11:27:03,09,11,1, 12.0,1,1, 5.986, 10481.297, 315.621, 52820.349 23/04/15,11:27:03,10,11,1, 12.0,1,1, 5.986, 10481.293, 315.633, 52820.368 23/04/15,11:27:03,11,11,1, 12.0,1,1, 5.986, 10481.285, 315.618, 52820.336 23/04/15,11:27:03,12,11,1, 12.0,1,1, 5.986, 10481.309, 315.660, 52820.399 23/04/15,11:27:03,13,11,1, 12.0,1,1, 5.986, 10481.297, 315.631, 52820.392 23/04/15,11:27:03,14,11,1, 12.0,1,1, 5.986, 10481.316, 315.654, 52820.414 23/04/15,11:27:03,15,11,1, 12.0,1,1, 5.986, 10481.294, 315.640, 52820.385 23/04/15,11:27:03,16,11,1, 12.0,1,1, 5.986, 10481.279, 315.667, 52820.383 23/04/15,11:27:03,17,11,1, 12.0,1,1, 5.986, 10481.275, 315.647, 52820.398 23/04/15,11:27:03,18,11,1, 12.0,1,1, 5.986, 10481.279, 315.605, 52820.402 23/04/15,11:27:03,19,11,1, 12.0,1,1, 5.986, 10481.279, 315.644, 52820.388 23/04/15,11:27:04,00,11,1, 11.8,1,1, 5.991, 10481.273, 315.644, 52820.388 23/04/15,11:27:04,01,11,1, 11.8,1,1, 5.991, 10481.267, 315.625, 52820.379 23/04/15,11:27:04,02,11,1, 11.8,1,1, 5.991, 10481.289, 315.617, 52820.426 23/04/15,11:27:04,03,11,1, 11.8,1,1, 5.991, 10481.289, 315.642, 52820.395 23/04/15,11:27:04,04,11,1, 11.8,1,1, 5.991, 10481.280, 315.593, 52820.386 23/04/15,11:27:04,05,11,1, 11.8,1,1, 5.991, 10481.275, 315.631, 52820.383 23/04/15,11:27:04,06,11,1, 11.8,1,1, 5.991, 10481.270, 315.649, 52820.394 23/04/15,11:27:04,07,11,1, 11.8,1,1, 5.991, 10481.285, 315.623, 52820.401 23/04/15,11:27:04,08,11,1, 11.8,1,1, 5.991, 10481.287, 315.658, 52820.426 23/04/15,11:27:04,09,11,1, 11.8,1,1, 5.991, 10481.259, 315.618, 52820.380 23/04/15,11:27:04,10,11,1, 11.8,1,1, 5.991, 10481.262, 315.637, 52820.399 23/04/15,11:27:04,11,11,1, 11.8,1,1, 5.991, 10481.287, 315.626, 52820.391 23/04/15,11:27:04,12,11,1, 11.8,1,1, 5.991, 10481.255, 315.623, 52820.414 23/04/15,11:27:04,13,11,1, 11.8,1,1, 5.991, 10481.254, 315.631, 52820.320 23/04/15,11:27:04,14,11,1, 11.8,1,1, 5.991, 10481.300, 315.637, 52820.406 23/04/15,11:27:04,15,11,1, 11.8,1,1, 5.991, 10481.278, 315.617, 52820.359 23/04/15,11:27:04,16,11,1, 11.8,1,1, 5.991, 10481.250, 315.617, 52820.310 23/04/15,11:27:04,17,11,1, 11.8,1,1, 5.991, 10481.285, 315.628, 52820.390 23/04/15,11:27:04,18,11,1, 11.8,1,1, 5.991, 10481.259, 315.632, 52820.415 23/04/15,11:27:04,19,11,1, 11.8,1,1, 5.991, 10481.273, 315.642, 52820.448 23/04/15,11:27:05,00,11,1, 11.9,1,1, 5.990, 10481.273, 315.642, 52820.448 23/04/15,11:27:05,01,11,1, 11.9,1,1, 5.990, 10481.263, 315.664, 52820.427 23/04/15,11:27:05,02,11,1, 11.9,1,1, 5.990, 10481.278, 315.634, 52820.415 23/04/15,11:27:05,03,11,1, 11.9,1,1, 5.990, 10481.273, 315.636, 52820.396 23/04/15,11:27:05,04,11,1, 11.9,1,1, 5.990, 10481.267, 315.623, 52820.373 23/04/15,11:27:05,05,11,1, 11.9,1,1, 5.990, 10481.268, 315.633, 52820.409 23/04/15,11:27:05,06,11,1, 11.9,1,1, 5.990, 10481.295, 315.616, 52820.451 23/04/15,11:27:05,07,11,1, 11.9,1,1, 5.990, 10481.284, 315.600, 52820.417 23/04/15,11:27:05,08,11,1, 11.9,1,1, 5.990, 10481.282, 315.618, 52820.462 23/04/15,11:27:05,09,11,1, 11.9,1,1, 5.990, 10481.272, 315.622, 52820.432 23/04/15,11:27:05,10,11,1, 11.9,1,1, 5.990, 10481.287, 315.603, 52820.429 23/04/15,11:27:05,11,11,1, 11.9,1,1, 5.990, 10481.294, 315.642, 52820.467 23/04/15,11:27:05,12,11,1, 11.9,1,1, 5.990, 10481.306, 315.611, 52820.453 23/04/15,11:27:05,13,11,1, 11.9,1,1, 5.990, 10481.305, 315.630, 52820.441 23/04/15,11:27:05,14,11,1, 11.9,1,1, 5.990, 10481.293, 315.626, 52820.467 23/04/15,11:27:05,15,11,1, 11.9,1,1, 5.990, 10481.287, 315.619, 52820.443 23/04/15,11:27:05,16,11,1, 11.9,1,1, 5.990, 10481.277, 315.622, 52820.430 23/04/15,11:27:05,17,11,1, 11.9,1,1, 5.990, 10481.275, 315.651, 52820.408 23/04/15,11:27:05,18,11,1, 11.9,1,1, 5.990, 10481.280, 315.607, 52820.393 23/04/15,11:27:05,19,11,1, 11.9,1,1, 5.990, 10481.288, 315.603, 52820.419 23/04/15,11:27:06,00,11,1, 11.9,1,1, 5.991, 10481.281, 315.603, 52820.419 23/04/15,11:27:06,01,11,1, 11.9,1,1, 5.991, 10481.288, 315.596, 52820.399 23/04/15,11:27:06,02,11,1, 11.9,1,1, 5.991, 10481.285, 315.603, 52820.382 23/04/15,11:27:06,03,11,1, 11.9,1,1, 5.991, 10481.299, 315.615, 52820.402 23/04/15,11:27:06,04,11,1, 11.9,1,1, 5.991, 10481.278, 315.623, 52820.424 23/04/15,11:27:06,05,11,1, 11.9,1,1, 5.991, 10481.285, 315.638, 52820.411 23/04/15,11:27:06,06,11,1, 11.9,1,1, 5.991, 10481.266, 315.625, 52820.432 23/04/15,11:27:06,07,11,1, 11.9,1,1, 5.991, 10481.282, 315.618, 52820.432 23/04/15,11:27:06,08,11,1, 11.9,1,1, 5.991, 10481.282, 315.642, 52820.417 23/04/15,11:27:06,09,11,1, 11.9,1,1, 5.991, 10481.264, 315.619, 52820.444 23/04/15,11:27:06,10,11,1, 11.9,1,1, 5.991, 10481.273, 315.616, 52820.465 23/04/15,11:27:06,11,11,1, 11.9,1,1, 5.991, 10481.258, 315.604, 52820.437 23/04/15,11:27:06,12,11,1, 11.9,1,1, 5.991, 10481.269, 315.606, 52820.432 23/04/15,11:27:06,13,11,1, 11.9,1,1, 5.991, 10481.268, 315.601, 52820.421 23/04/15,11:27:06,14,11,1, 11.9,1,1, 5.991, 10481.268, 315.588, 52820.455 23/04/15,11:27:06,15,11,1, 11.9,1,1, 5.991, 10481.289, 315.594, 52820.458 23/04/15,11:27:06,16,11,1, 11.9,1,1, 5.991, 10481.297, 315.598, 52820.436 23/04/15,11:27:06,17,11,1, 11.9,1,1, 5.991, 10481.243, 315.623, 52820.443 23/04/15,11:27:06,18,11,1, 11.9,1,1, 5.991, 10481.260, 315.624, 52820.489 23/04/15,11:27:06,19,11,1, 11.9,1,1, 5.991, 10481.233, 315.611, 52820.454 23/04/15,11:27:07,00,11,1, 11.8,1,1, 5.991, 10481.231, 315.611, 52820.454 23/04/15,11:27:07,01,11,1, 11.8,1,1, 5.991, 10481.267, 315.588, 52820.401 23/04/15,11:27:07,02,11,1, 11.8,1,1, 5.991, 10481.247, 315.579, 52820.406 23/04/15,11:27:07,03,11,1, 11.8,1,1, 5.991, 10481.268, 315.605, 52820.410 23/04/15,11:27:07,04,11,1, 11.8,1,1, 5.991, 10481.246, 315.595, 52820.419 23/04/15,11:27:07,05,11,1, 11.8,1,1, 5.991, 10481.249, 315.582, 52820.433 23/04/15,11:27:07,06,11,1, 11.8,1,1, 5.991, 10481.245, 315.583, 52820.449 23/04/15,11:27:07,07,11,1, 11.8,1,1, 5.991, 10481.232, 315.576, 52820.438 23/04/15,11:27:07,08,11,1, 11.8,1,1, 5.991, 10481.233, 315.594, 52820.460 23/04/15,11:27:07,09,11,1, 11.8,1,1, 5.991, 10481.229, 315.608, 52820.442 23/04/15,11:27:07,10,11,1, 11.8,1,1, 5.991, 10481.220, 315.596, 52820.428 23/04/15,11:27:07,11,11,1, 11.8,1,1, 5.991, 10481.243, 315.612, 52820.450 23/04/15,11:27:07,12,11,1, 11.8,1,1, 5.991, 10481.201, 315.585, 52820.300 23/04/15,11:27:07,13,11,1, 11.8,1,1, 5.991, 10481.182, 315.619, 52820.518 23/04/15,11:27:07,14,11,1, 11.8,1,1, 5.991, 10481.194, 315.625, 52820.478 23/04/15,11:27:07,15,11,1, 11.8,1,1, 5.991, 10481.202, 315.600, 52820.446 23/04/15,11:27:07,16,11,1, 11.8,1,1, 5.991, 10481.169, 315.578, 52820.440 23/04/15,11:27:07,17,11,1, 11.8,1,1, 5.991, 10481.183, 315.602, 52820.448 23/04/15,11:27:07,18,11,1, 11.8,1,1, 5.991, 10481.192, 315.594, 52820.419 23/04/15,11:27:07,19,11,1, 11.8,1,1, 5.991, 10481.190, 315.580, 52820.423 23/04/15,11:27:08,00,12,1, 11.9,1,1, 5.989, 10481.189, 315.580, 52820.423 23/04/15,11:27:08,01,12,1, 11.9,1,1, 5.989, 10481.186, 315.618, 52820.459 23/04/15,11:27:08,02,12,1, 11.9,1,1, 5.989, 10481.193, 315.595, 52820.460 23/04/15,11:27:08,03,12,1, 11.9,1,1, 5.989, 10481.167, 315.600, 52820.460 23/04/15,11:27:08,04,12,1, 11.9,1,1, 5.989, 10481.156, 315.606, 52820.472 23/04/15,11:27:08,05,12,1, 11.9,1,1, 5.989, 10481.168, 315.568, 52820.445 23/04/15,11:27:08,06,12,1, 11.9,1,1, 5.989, 10481.142, 315.592, 52820.439 23/04/15,11:27:08,07,12,1, 11.9,1,1, 5.989, 10481.149, 315.553, 52820.418 23/04/15,11:27:08,08,12,1, 11.9,1,1, 5.989, 10481.139, 315.577, 52820.421 23/04/15,11:27:08,09,12,1, 11.9,1,1, 5.989, 10481.139, 315.581, 52820.457 23/04/15,11:27:08,10,12,1, 11.9,1,1, 5.989, 10481.122, 315.597, 52820.418 23/04/15,11:27:08,11,12,1, 11.9,1,1, 5.989, 10481.135, 315.591, 52820.447 23/04/15,11:27:08,12,12,1, 11.9,1,1, 5.989, 10481.121, 315.582, 52820.442 23/04/15,11:27:08,13,12,1, 11.9,1,1, 5.989, 10481.118, 315.601, 52820.443 23/04/15,11:27:08,14,12,1, 11.9,1,1, 5.989, 10481.120, 315.597, 52820.439 23/04/15,11:27:08,15,12,1, 11.9,1,1, 5.989, 10481.114, 315.616, 52820.431 23/04/15,11:27:08,16,12,1, 11.9,1,1, 5.989, 10481.114, 315.589, 52820.450 23/04/15,11:27:08,17,12,1, 11.9,1,1, 5.989, 10481.119, 315.596, 52820.465 23/04/15,11:27:08,18,12,1, 11.9,1,1, 5.989, 10481.103, 315.617, 52820.476 23/04/15,11:27:08,19,12,1, 11.9,1,1, 5.989, 10481.124, 315.588, 52820.454 23/04/15,11:27:09,00,10,1, 11.9,1,1, 5.991, 10481.123, 315.588, 52820.454 23/04/15,11:27:09,01,10,1, 11.9,1,1, 5.991, 10481.107, 315.599, 52820.463 23/04/15,11:27:09,02,10,1, 11.9,1,1, 5.991, 10481.107, 315.597, 52820.443 23/04/15,11:27:09,03,10,1, 11.9,1,1, 5.991, 10481.082, 315.602, 52820.445 23/04/15,11:27:09,04,10,1, 11.9,1,1, 5.991, 10481.072, 315.618, 52820.451 23/04/15,11:27:09,05,10,1, 11.9,1,1, 5.991, 10481.088, 315.632, 52820.466 23/04/15,11:27:09,06,10,1, 11.9,1,1, 5.991, 10481.086, 315.644, 52820.463 23/04/15,11:27:09,07,10,1, 11.9,1,1, 5.991, 10481.085, 315.638, 52820.528 23/04/15,11:27:09,08,10,1, 11.9,1,1, 5.991, 10481.066, 315.621, 52820.468 23/04/15,11:27:09,09,10,1, 11.9,1,1, 5.991, 10481.066, 315.636, 52820.447 23/04/15,11:27:09,10,10,1, 11.9,1,1, 5.991, 10481.072, 315.622, 52820.468 23/04/15,11:27:09,11,10,1, 11.9,1,1, 5.991, 10481.081, 315.600, 52820.441 23/04/15,11:27:09,12,10,1, 11.9,1,1, 5.991, 10481.069, 315.614, 52820.449 23/04/15,11:27:09,13,10,1, 11.9,1,1, 5.991, 10481.070, 315.630, 52820.462 23/04/15,11:27:09,14,10,1, 11.9,1,1, 5.991, 10481.056, 315.635, 52820.442 23/04/15,11:27:09,15,10,1, 11.9,1,1, 5.991, 10481.033, 315.638, 52820.479 23/04/15,11:27:09,16,10,1, 11.9,1,1, 5.991, 10481.058, 315.629, 52820.463 23/04/15,11:27:09,17,10,1, 11.9,1,1, 5.991, 10481.041, 315.633, 52820.444 23/04/15,11:27:09,18,10,1, 11.9,1,1, 5.991, 10481.076, 315.630, 52820.486 23/04/15,11:27:09,19,10,1, 11.9,1,1, 5.991, 10481.068, 315.650, 52820.448 23/04/15,11:27:10,00,11,1, 11.8,1,1, 5.991, 10481.064, 315.650, 52820.448 23/04/15,11:27:10,01,11,1, 11.8,1,1, 5.991, 10481.043, 315.649, 52820.461 23/04/15,11:27:10,02,11,1, 11.8,1,1, 5.991, 10481.065, 315.628, 52820.462 23/04/15,11:27:10,03,11,1, 11.8,1,1, 5.991, 10481.036, 315.627, 52820.468 23/04/15,11:27:10,04,11,1, 11.8,1,1, 5.991, 10481.063, 315.644, 52820.461 23/04/15,11:27:10,05,11,1, 11.8,1,1, 5.991, 10481.058, 315.643, 52820.443 23/04/15,11:27:10,06,11,1, 11.8,1,1, 5.991, 10481.055, 315.623, 52820.457 23/04/15,11:27:10,07,11,1, 11.8,1,1, 5.991, 10481.065, 315.625, 52820.485 23/04/15,11:27:10,08,11,1, 11.8,1,1, 5.991, 10481.071, 315.643, 52820.456 23/04/15,11:27:10,09,11,1, 11.8,1,1, 5.991, 10481.043, 315.653, 52820.479 23/04/15,11:27:10,10,11,1, 11.8,1,1, 5.991, 10481.046, 315.667, 52820.470 23/04/15,11:27:10,11,11,1, 11.8,1,1, 5.991, 10481.053, 315.655, 52820.498 23/04/15,11:27:10,12,11,1, 11.8,1,1, 5.991, 10481.039, 315.657, 52820.486 23/04/15,11:27:10,13,11,1, 11.8,1,1, 5.991, 10481.058, 315.615, 52820.456 23/04/15,11:27:10,14,11,1, 11.8,1,1, 5.991, 10481.037, 315.645, 52820.449 23/04/15,11:27:10,15,11,1, 11.8,1,1, 5.991, 10481.031, 315.622, 52820.447 23/04/15,11:27:10,16,11,1, 11.8,1,1, 5.991, 10481.029, 315.606, 52820.429 23/04/15,11:27:10,17,11,1, 11.8,1,1, 5.991, 10481.027, 315.625, 52820.446 23/04/15,11:27:10,18,11,1, 11.8,1,1, 5.991, 10481.029, 315.621, 52820.459 23/04/15,11:27:10,19,11,1, 11.8,1,1, 5.991, 10481.031, 315.623, 52820.434 23/04/15,11:27:11,00,12,1, 11.9,1,1, 5.995, 10481.023, 315.623, 52820.434 23/04/15,11:27:11,01,12,1, 11.9,1,1, 5.995, 10481.046, 315.651, 52820.438 23/04/15,11:27:11,02,12,1, 11.9,1,1, 5.995, 10481.027, 315.648, 52820.444 23/04/15,11:27:11,03,12,1, 11.9,1,1, 5.995, 10481.032, 315.616, 52820.459 23/04/15,11:27:11,04,12,1, 11.9,1,1, 5.995, 10481.031, 315.649, 52820.437 23/04/15,11:27:11,05,12,1, 11.9,1,1, 5.995, 10481.016, 315.630, 52820.467 23/04/15,11:27:11,06,12,1, 11.9,1,1, 5.995, 10481.034, 315.630, 52820.482 23/04/15,11:27:11,07,12,1, 11.9,1,1, 5.995, 10481.018, 315.643, 52820.486 23/04/15,11:27:11,08,12,1, 11.9,1,1, 5.995, 10481.021, 315.614, 52820.492 23/04/15,11:27:11,09,12,1, 11.9,1,1, 5.995, 10480.999, 315.627, 52820.447 23/04/15,11:27:11,10,12,1, 11.9,1,1, 5.995, 10481.003, 315.634, 52820.469 23/04/15,11:27:11,11,12,1, 11.9,1,1, 5.995, 10481.008, 315.640, 52820.463 23/04/15,11:27:11,12,12,1, 11.9,1,1, 5.995, 10481.018, 315.653, 52820.485 23/04/15,11:27:11,13,12,1, 11.9,1,1, 5.995, 10481.001, 315.654, 52820.491 23/04/15,11:27:11,14,12,1, 11.9,1,1, 5.995, 10480.999, 315.661, 52820.472 23/04/15,11:27:11,15,12,1, 11.9,1,1, 5.995, 10480.998, 315.656, 52820.468 23/04/15,11:27:11,16,12,1, 11.9,1,1, 5.995, 10480.983, 315.662, 52820.432 23/04/15,11:27:11,17,12,1, 11.9,1,1, 5.995, 10480.974, 315.632, 52820.469 23/04/15,11:27:11,18,12,1, 11.9,1,1, 5.995, 10480.999, 315.654, 52820.458 23/04/15,11:27:11,19,12,1, 11.9,1,1, 5.995, 10480.983, 315.615, 52820.477 23/04/15,11:27:12,00,12,1, 11.8,1,1, 5.989, 10480.981, 315.615, 52820.477 23/04/15,11:27:12,01,12,1, 11.8,1,1, 5.989, 10480.965, 315.613, 52820.458 23/04/15,11:27:12,02,12,1, 11.8,1,1, 5.989, 10480.945, 315.630, 52820.450 23/04/15,11:27:12,03,12,1, 11.8,1,1, 5.989, 10480.950, 315.638, 52820.482 23/04/15,11:27:12,04,12,1, 11.8,1,1, 5.989, 10480.962, 315.648, 52820.473 23/04/15,11:27:12,05,12,1, 11.8,1,1, 5.989, 10480.961, 315.655, 52820.480 23/04/15,11:27:12,06,12,1, 11.8,1,1, 5.989, 10480.921, 315.642, 52820.456 23/04/15,11:27:12,07,12,1, 11.8,1,1, 5.989, 10480.931, 315.646, 52820.469 23/04/15,11:27:12,08,12,1, 11.8,1,1, 5.989, 10480.933, 315.639, 52820.452 23/04/15,11:27:12,09,12,1, 11.8,1,1, 5.989, 10480.928, 315.640, 52820.464 23/04/15,11:27:12,10,12,1, 11.8,1,1, 5.989, 10480.926, 315.648, 52820.458 23/04/15,11:27:12,11,12,1, 11.8,1,1, 5.989, 10480.933, 315.628, 52820.502 23/04/15,11:27:12,12,12,1, 11.8,1,1, 5.989, 10480.912, 315.657, 52820.495 23/04/15,11:27:12,13,12,1, 11.8,1,1, 5.989, 10480.885, 315.653, 52820.495 23/04/15,11:27:12,14,12,1, 11.8,1,1, 5.989, 10480.937, 315.657, 52820.457 23/04/15,11:27:12,15,12,1, 11.8,1,1, 5.989, 10480.886, 315.669, 52820.478 23/04/15,11:27:12,16,12,1, 11.8,1,1, 5.989, 10480.902, 315.673, 52820.513 23/04/15,11:27:12,17,12,1, 11.8,1,1, 5.989, 10480.890, 315.662, 52820.463 23/04/15,11:27:12,18,12,1, 11.8,1,1, 5.989, 10480.872, 315.688, 52820.670 23/04/15,11:27:12,19,12,1, 11.8,1,1, 5.989, 10480.837, 315.674, 52820.533 23/04/15,11:27:13,00,12,1, 11.9,1,1, 5.991, 10480.831, 315.674, 52820.533 23/04/15,11:27:13,01,12,1, 11.9,1,1, 5.991, 10480.866, 315.652, 52820.498 23/04/15,11:27:13,02,12,1, 11.9,1,1, 5.991, 10480.867, 315.683, 52820.511 23/04/15,11:27:13,03,12,1, 11.9,1,1, 5.991, 10480.874, 315.652, 52820.493 23/04/15,11:27:13,04,12,1, 11.9,1,1, 5.991, 10480.850, 315.655, 52820.486 23/04/15,11:27:13,05,12,1, 11.9,1,1, 5.991, 10480.867, 315.677, 52820.502 23/04/15,11:27:13,06,12,1, 11.9,1,1, 5.991, 10480.856, 315.674, 52820.481 23/04/15,11:27:13,07,12,1, 11.9,1,1, 5.991, 10480.864, 315.679, 52820.483 23/04/15,11:27:13,08,12,1, 11.9,1,1, 5.991, 10480.871, 315.700, 52820.472 23/04/15,11:27:13,09,12,1, 11.9,1,1, 5.991, 10480.861, 315.682, 52820.468 23/04/15,11:27:13,10,12,1, 11.9,1,1, 5.991, 10480.862, 315.671, 52820.432 23/04/15,11:27:13,11,12,1, 11.9,1,1, 5.991, 10480.872, 315.683, 52820.416 23/04/15,11:27:13,12,12,1, 11.9,1,1, 5.991, 10480.842, 315.690, 52820.455 23/04/15,11:27:13,13,12,1, 11.9,1,1, 5.991, 10480.840, 315.659, 52820.467 23/04/15,11:27:13,14,12,1, 11.9,1,1, 5.991, 10480.850, 315.701, 52820.529 23/04/15,11:27:13,15,12,1, 11.9,1,1, 5.991, 10480.809, 315.708, 52820.648 23/04/15,11:27:13,16,12,1, 11.9,1,1, 5.991, 10480.833, 315.689, 52820.513 23/04/15,11:27:13,17,12,1, 11.9,1,1, 5.991, 10480.842, 315.709, 52820.502 23/04/15,11:27:13,18,12,1, 11.9,1,1, 5.991, 10480.843, 315.706, 52820.498 23/04/15,11:27:13,19,12,1, 11.9,1,1, 5.991, 10480.799, 315.725, 52820.532 23/04/15,11:27:14,00,12,1, 11.9,1,1, 5.991, 10480.797, 315.725, 52820.532 23/04/15,11:27:14,01,12,1, 11.9,1,1, 5.991, 10480.792, 315.734, 52820.504 23/04/15,11:27:14,02,12,1, 11.9,1,1, 5.991, 10480.809, 315.715, 52820.515 23/04/15,11:27:14,03,12,1, 11.9,1,1, 5.991, 10480.775, 315.696, 52820.546 23/04/15,11:27:14,04,12,1, 11.9,1,1, 5.991, 10480.810, 315.709, 52820.523 23/04/15,11:27:14,05,12,1, 11.9,1,1, 5.991, 10480.796, 315.732, 52820.511 23/04/15,11:27:14,06,12,1, 11.9,1,1, 5.991, 10480.803, 315.743, 52820.540 23/04/15,11:27:14,07,12,1, 11.9,1,1, 5.991, 10480.791, 315.748, 52820.541 23/04/15,11:27:14,08,12,1, 11.9,1,1, 5.991, 10480.780, 315.737, 52820.495 23/04/15,11:27:14,09,12,1, 11.9,1,1, 5.991, 10480.800, 315.742, 52820.531 23/04/15,11:27:14,10,12,1, 11.9,1,1, 5.991, 10480.800, 315.742, 52820.567 23/04/15,11:27:14,11,12,1, 11.9,1,1, 5.991, 10480.788, 315.756, 52820.532 23/04/15,11:27:14,12,12,1, 11.9,1,1, 5.991, 10480.784, 315.736, 52820.541 23/04/15,11:27:14,13,12,1, 11.9,1,1, 5.991, 10480.792, 315.757, 52820.534 23/04/15,11:27:14,14,12,1, 11.9,1,1, 5.991, 10480.800, 315.749, 52820.548 23/04/15,11:27:14,15,12,1, 11.9,1,1, 5.991, 10480.791, 315.738, 52820.538 23/04/15,11:27:14,16,12,1, 11.9,1,1, 5.991, 10480.789, 315.743, 52820.510 23/04/15,11:27:14,17,12,1, 11.9,1,1, 5.991, 10480.793, 315.758, 52820.498 23/04/15,11:27:14,18,12,1, 11.9,1,1, 5.991, 10480.801, 315.733, 52820.550 23/04/15,11:27:14,19,12,1, 11.9,1,1, 5.991, 10480.789, 315.765, 52820.517 23/04/15,11:27:15,00,12,1, 11.9,1,1, 5.991, 10480.781, 315.765, 52820.517 23/04/15,11:27:15,01,12,1, 11.9,1,1, 5.991, 10480.788, 315.769, 52820.550 23/04/15,11:27:15,02,12,1, 11.9,1,1, 5.991, 10480.782, 315.766, 52820.556 23/04/15,11:27:15,03,12,1, 11.9,1,1, 5.991, 10480.773, 315.780, 52820.539 23/04/15,11:27:15,04,12,1, 11.9,1,1, 5.991, 10480.805, 315.772, 52820.519 23/04/15,11:27:15,05,12,1, 11.9,1,1, 5.991, 10480.774, 315.765, 52820.532 23/04/15,11:27:15,06,12,1, 11.9,1,1, 5.991, 10480.786, 315.769, 52820.541 23/04/15,11:27:15,07,12,1, 11.9,1,1, 5.991, 10480.768, 315.751, 52820.514 23/04/15,11:27:15,08,12,1, 11.9,1,1, 5.991, 10480.765, 315.770, 52820.532 23/04/15,11:27:15,09,12,1, 11.9,1,1, 5.991, 10480.789, 315.776, 52820.517 23/04/15,11:27:15,10,12,1, 11.9,1,1, 5.991, 10480.780, 315.784, 52820.526 23/04/15,11:27:15,11,12,1, 11.9,1,1, 5.991, 10480.763, 315.768, 52820.596 23/04/15,11:27:15,12,12,1, 11.9,1,1, 5.991, 10480.760, 315.778, 52820.519 23/04/15,11:27:15,13,12,1, 11.9,1,1, 5.991, 10480.759, 315.771, 52820.523 23/04/15,11:27:15,14,12,1, 11.9,1,1, 5.991, 10480.731, 315.784, 52820.539 23/04/15,11:27:15,15,12,1, 11.9,1,1, 5.991, 10480.756, 315.787, 52820.520 23/04/15,11:27:15,16,12,1, 11.9,1,1, 5.991, 10480.754, 315.772, 52820.526 23/04/15,11:27:15,17,12,1, 11.9,1,1, 5.991, 10480.726, 315.771, 52820.539 23/04/15,11:27:15,18,12,1, 11.9,1,1, 5.991, 10480.749, 315.796, 52820.516 23/04/15,11:27:15,19,12,1, 11.9,1,1, 5.991, 10480.725, 315.798, 52820.537 23/04/15,11:27:16,00,12,1, 11.8,1,1, 5.989, 10480.722, 315.798, 52820.537 23/04/15,11:27:16,01,12,1, 11.8,1,1, 5.989, 10480.713, 315.801, 52820.542 23/04/15,11:27:16,02,12,1, 11.8,1,1, 5.989, 10480.736, 315.798, 52820.524 23/04/15,11:27:16,03,12,1, 11.8,1,1, 5.989, 10480.704, 315.797, 52820.536 23/04/15,11:27:16,04,12,1, 11.8,1,1, 5.989, 10480.721, 315.809, 52820.557 23/04/15,11:27:16,05,12,1, 11.8,1,1, 5.989, 10480.718, 315.807, 52820.520 23/04/15,11:27:16,06,12,1, 11.8,1,1, 5.989, 10480.706, 315.810, 52820.554 23/04/15,11:27:16,07,12,1, 11.8,1,1, 5.989, 10480.715, 315.822, 52820.579 23/04/15,11:27:16,08,12,1, 11.8,1,1, 5.989, 10480.721, 315.772, 52820.537 23/04/15,11:27:16,09,12,1, 11.8,1,1, 5.989, 10480.686, 315.815, 52820.525 23/04/15,11:27:16,10,12,1, 11.8,1,1, 5.989, 10480.705, 315.800, 52820.546 23/04/15,11:27:16,11,12,1, 11.8,1,1, 5.989, 10480.696, 315.807, 52820.597 23/04/15,11:27:16,12,12,1, 11.8,1,1, 5.989, 10480.679, 315.855, 52820.539 23/04/15,11:27:16,13,12,1, 11.8,1,1, 5.989, 10480.696, 315.836, 52820.585 23/04/15,11:27:16,14,12,1, 11.8,1,1, 5.989, 10480.672, 315.860, 52820.566 23/04/15,11:27:16,15,12,1, 11.8,1,1, 5.989, 10480.673, 315.842, 52820.577 23/04/15,11:27:16,16,12,1, 11.8,1,1, 5.989, 10480.663, 315.844, 52820.555 23/04/15,11:27:16,17,12,1, 11.8,1,1, 5.989, 10480.662, 315.850, 52820.578 23/04/15,11:27:16,18,12,1, 11.8,1,1, 5.989, 10480.636, 315.841, 52820.580 23/04/15,11:27:16,19,12,1, 11.8,1,1, 5.989, 10480.666, 315.861, 52820.575 23/04/15,11:27:17,00,12,1, 11.9,1,1, 5.993, 10480.664, 315.861, 52820.575 23/04/15,11:27:17,01,12,1, 11.9,1,1, 5.993, 10480.620, 315.842, 52820.523 23/04/15,11:27:17,02,12,1, 11.9,1,1, 5.993, 10480.638, 315.888, 52820.553 23/04/15,11:27:17,03,12,1, 11.9,1,1, 5.993, 10480.613, 315.880, 52820.568 23/04/15,11:27:17,04,12,1, 11.9,1,1, 5.993, 10480.631, 315.896, 52820.591 23/04/15,11:27:17,05,12,1, 11.9,1,1, 5.993, 10480.608, 315.899, 52820.540 23/04/15,11:27:17,06,12,1, 11.9,1,1, 5.993, 10480.613, 315.890, 52820.539 23/04/15,11:27:17,07,12,1, 11.9,1,1, 5.993, 10480.609, 315.908, 52820.517 23/04/15,11:27:17,08,12,1, 11.9,1,1, 5.993, 10480.587, 315.883, 52820.539 23/04/15,11:27:17,09,12,1, 11.9,1,1, 5.993, 10480.589, 315.889, 52820.567 23/04/15,11:27:17,10,12,1, 11.9,1,1, 5.993, 10480.599, 315.877, 52820.551 23/04/15,11:27:17,11,12,1, 11.9,1,1, 5.993, 10480.567, 315.896, 52820.523 23/04/15,11:27:17,12,12,1, 11.9,1,1, 5.993, 10480.592, 315.905, 52820.576 23/04/15,11:27:17,13,12,1, 11.9,1,1, 5.993, 10480.581, 315.902, 52820.559 23/04/15,11:27:17,14,12,1, 11.9,1,1, 5.993, 10480.570, 315.907, 52820.586 23/04/15,11:27:17,15,12,1, 11.9,1,1, 5.993, 10480.592, 315.928, 52820.572 23/04/15,11:27:17,16,12,1, 11.9,1,1, 5.993, 10480.567, 315.916, 52820.567 23/04/15,11:27:17,17,12,1, 11.9,1,1, 5.993, 10480.559, 315.918, 52820.537 23/04/15,11:27:17,18,12,1, 11.9,1,1, 5.993, 10480.568, 315.902, 52820.578 23/04/15,11:27:17,19,12,1, 11.9,1,1, 5.993, 10480.547, 315.910, 52820.544 23/04/15,11:27:18,00,12,1, 11.8,1,1, 5.991, 10480.547, 315.910, 52820.544 23/04/15,11:27:18,01,12,1, 11.8,1,1, 5.991, 10480.559, 315.906, 52820.595 23/04/15,11:27:18,02,12,1, 11.8,1,1, 5.991, 10480.541, 315.925, 52820.566 23/04/15,11:27:18,03,12,1, 11.8,1,1, 5.991, 10480.546, 315.951, 52820.591 23/04/15,11:27:18,04,12,1, 11.8,1,1, 5.991, 10480.550, 315.937, 52820.549 23/04/15,11:27:18,05,12,1, 11.8,1,1, 5.991, 10480.508, 315.942, 52820.583 23/04/15,11:27:18,06,12,1, 11.8,1,1, 5.991, 10480.508, 315.948, 52820.585 23/04/15,11:27:18,07,12,1, 11.8,1,1, 5.991, 10480.524, 315.936, 52820.545 23/04/15,11:27:18,08,12,1, 11.8,1,1, 5.991, 10480.522, 315.962, 52820.546 23/04/15,11:27:18,09,12,1, 11.8,1,1, 5.991, 10480.499, 315.937, 52820.619 23/04/15,11:27:18,10,12,1, 11.8,1,1, 5.991, 10480.529, 315.950, 52820.558 23/04/15,11:27:18,11,12,1, 11.8,1,1, 5.991, 10480.528, 315.931, 52820.588 23/04/15,11:27:18,12,12,1, 11.8,1,1, 5.991, 10480.514, 315.933, 52820.585 23/04/15,11:27:18,13,12,1, 11.8,1,1, 5.991, 10480.535, 315.985, 52820.590 23/04/15,11:27:18,14,12,1, 11.8,1,1, 5.991, 10480.522, 315.982, 52820.576 23/04/15,11:27:18,15,12,1, 11.8,1,1, 5.991, 10480.493, 315.972, 52820.528 23/04/15,11:27:18,16,12,1, 11.8,1,1, 5.991, 10480.508, 315.987, 52820.585 23/04/15,11:27:18,17,12,1, 11.8,1,1, 5.991, 10480.507, 315.972, 52820.582 23/04/15,11:27:18,18,12,1, 11.8,1,1, 5.991, 10480.467, 315.986, 52820.550 23/04/15,11:27:18,19,12,1, 11.8,1,1, 5.991, 10480.509, 315.976, 52820.559 23/04/15,11:27:19,00,12,1, 11.9,1,1, 5.991, 10480.505, 315.976, 52820.559 23/04/15,11:27:19,01,12,1, 11.9,1,1, 5.991, 10480.491, 315.983, 52820.598 23/04/15,11:27:19,02,12,1, 11.9,1,1, 5.991, 10480.502, 316.014, 52820.618 23/04/15,11:27:19,03,12,1, 11.9,1,1, 5.991, 10480.483, 316.037, 52820.565 23/04/15,11:27:19,04,12,1, 11.9,1,1, 5.991, 10480.474, 316.037, 52820.620 23/04/15,11:27:19,05,12,1, 11.9,1,1, 5.991, 10480.455, 316.030, 52820.596 23/04/15,11:27:19,06,12,1, 11.9,1,1, 5.991, 10480.464, 316.024, 52820.576 23/04/15,11:27:19,07,12,1, 11.9,1,1, 5.991, 10480.476, 316.042, 52820.594 23/04/15,11:27:19,08,12,1, 11.9,1,1, 5.991, 10480.443, 316.016, 52820.560 23/04/15,11:27:19,09,12,1, 11.9,1,1, 5.991, 10480.476, 316.039, 52820.561 23/04/15,11:27:19,10,12,1, 11.9,1,1, 5.991, 10480.486, 316.030, 52820.582 23/04/15,11:27:19,11,12,1, 11.9,1,1, 5.991, 10480.488, 316.047, 52820.613 23/04/15,11:27:19,12,12,1, 11.9,1,1, 5.991, 10480.504, 316.059, 52820.643 23/04/15,11:27:19,13,12,1, 11.9,1,1, 5.991, 10480.469, 316.061, 52820.596 23/04/15,11:27:19,14,12,1, 11.9,1,1, 5.991, 10480.470, 316.051, 52820.620 23/04/15,11:27:19,15,12,1, 11.9,1,1, 5.991, 10480.475, 316.084, 52820.620 23/04/15,11:27:19,16,12,1, 11.9,1,1, 5.991, 10480.468, 316.090, 52820.608 23/04/15,11:27:19,17,12,1, 11.9,1,1, 5.991, 10480.458, 316.081, 52820.605 23/04/15,11:27:19,18,12,1, 11.9,1,1, 5.991, 10480.452, 316.070, 52820.597 23/04/15,11:27:19,19,12,1, 11.9,1,1, 5.991, 10480.440, 316.050, 52820.606 23/04/15,11:27:20,00,12,1, 11.9,1,1, 5.991, 10480.438, 316.050, 52820.606 23/04/15,11:27:20,01,12,1, 11.9,1,1, 5.991, 10480.460, 316.059, 52820.657 23/04/15,11:27:20,02,12,1, 11.9,1,1, 5.991, 10480.454, 316.059, 52820.628 23/04/15,11:27:20,03,12,1, 11.9,1,1, 5.991, 10480.414, 316.086, 52820.569 23/04/15,11:27:20,04,12,1, 11.9,1,1, 5.991, 10480.460, 316.075, 52820.543 23/04/15,11:27:20,05,12,1, 11.9,1,1, 5.991, 10480.430, 316.086, 52820.606 23/04/15,11:27:20,06,12,1, 11.9,1,1, 5.991, 10480.400, 316.108, 52820.604 23/04/15,11:27:20,07,12,1, 11.9,1,1, 5.991, 10480.427, 316.095, 52820.635 23/04/15,11:27:20,08,12,1, 11.9,1,1, 5.991, 10480.433, 316.086, 52820.651 23/04/15,11:27:20,09,12,1, 11.9,1,1, 5.991, 10480.402, 316.099, 52820.646 23/04/15,11:27:20,10,12,1, 11.9,1,1, 5.991, 10480.429, 316.128, 52820.668 23/04/15,11:27:20,11,12,1, 11.9,1,1, 5.991, 10480.439, 316.099, 52820.668 23/04/15,11:27:20,12,12,1, 11.9,1,1, 5.991, 10480.405, 316.110, 52820.657 23/04/15,11:27:20,13,12,1, 11.9,1,1, 5.991, 10480.407, 316.135, 52820.677 23/04/15,11:27:20,14,12,1, 11.9,1,1, 5.991, 10480.425, 316.145, 52820.672 23/04/15,11:27:20,15,12,1, 11.9,1,1, 5.991, 10480.405, 316.143, 52820.675 23/04/15,11:27:20,16,12,1, 11.9,1,1, 5.991, 10480.390, 316.133, 52820.667 23/04/15,11:27:20,17,12,1, 11.9,1,1, 5.991, 10480.398, 316.146, 52820.666 23/04/15,11:27:20,18,12,1, 11.9,1,1, 5.991, 10480.385, 316.132, 52820.648 23/04/15,11:27:20,19,12,1, 11.9,1,1, 5.991, 10480.388, 316.142, 52820.654 23/04/15,11:27:21,00,12,1, 11.9,1,1, 5.995, 10480.380, 316.142, 52820.654 23/04/15,11:27:21,01,12,1, 11.9,1,1, 5.995, 10480.389, 316.169, 52820.650 23/04/15,11:27:21,02,12,1, 11.9,1,1, 5.995, 10480.383, 316.153, 52820.673 23/04/15,11:27:21,03,12,1, 11.9,1,1, 5.995, 10480.399, 316.179, 52820.661 23/04/15,11:27:21,04,12,1, 11.9,1,1, 5.995, 10480.369, 316.184, 52820.685 23/04/15,11:27:21,05,12,1, 11.9,1,1, 5.995, 10480.340, 316.175, 52820.641 23/04/15,11:27:21,06,12,1, 11.9,1,1, 5.995, 10480.340, 316.184, 52820.630 23/04/15,11:27:21,07,12,1, 11.9,1,1, 5.995, 10480.346, 316.178, 52820.623 23/04/15,11:27:21,08,12,1, 11.9,1,1, 5.995, 10480.329, 316.192, 52820.636 23/04/15,11:27:21,09,12,1, 11.9,1,1, 5.995, 10480.334, 316.187, 52820.625 23/04/15,11:27:21,10,12,1, 11.9,1,1, 5.995, 10480.334, 316.197, 52820.653 23/04/15,11:27:21,11,12,1, 11.9,1,1, 5.995, 10480.332, 316.207, 52820.683 23/04/15,11:27:21,12,12,1, 11.9,1,1, 5.995, 10480.338, 316.209, 52820.654 23/04/15,11:27:21,13,12,1, 11.9,1,1, 5.995, 10480.316, 316.223, 52820.661 23/04/15,11:27:21,14,12,1, 11.9,1,1, 5.995, 10480.294, 316.231, 52820.673 23/04/15,11:27:21,15,12,1, 11.9,1,1, 5.995, 10480.306, 316.236, 52820.671 23/04/15,11:27:21,16,12,1, 11.9,1,1, 5.995, 10480.282, 316.227, 52820.652 23/04/15,11:27:21,17,12,1, 11.9,1,1, 5.995, 10480.270, 316.229, 52820.615 23/04/15,11:27:21,18,12,1, 11.9,1,1, 5.995, 10480.283, 316.214, 52820.653 23/04/15,11:27:21,19,12,1, 11.9,1,1, 5.995, 10480.268, 316.199, 52820.641 23/04/15,11:27:22,00,11,1, 11.9,1,1, 5.993, 10480.263, 316.199, 52820.641 23/04/15,11:27:22,01,11,1, 11.9,1,1, 5.993, 10480.253, 316.267, 52820.665 23/04/15,11:27:22,02,11,1, 11.9,1,1, 5.993, 10480.258, 316.254, 52820.658 23/04/15,11:27:22,03,11,1, 11.9,1,1, 5.993, 10480.255, 316.263, 52820.643 23/04/15,11:27:22,04,11,1, 11.9,1,1, 5.993, 10480.267, 316.257, 52820.681 23/04/15,11:27:22,05,11,1, 11.9,1,1, 5.993, 10480.240, 316.261, 52820.639 23/04/15,11:27:22,06,11,1, 11.9,1,1, 5.993, 10480.241, 316.279, 52820.626 23/04/15,11:27:22,07,11,1, 11.9,1,1, 5.993, 10480.223, 316.262, 52820.632 23/04/15,11:27:22,08,11,1, 11.9,1,1, 5.993, 10480.231, 316.269, 52820.675 23/04/15,11:27:22,09,11,1, 11.9,1,1, 5.993, 10480.221, 316.257, 52820.633 23/04/15,11:27:22,10,11,1, 11.9,1,1, 5.993, 10480.209, 316.288, 52820.660 23/04/15,11:27:22,11,11,1, 11.9,1,1, 5.993, 10480.233, 316.303, 52820.641 23/04/15,11:27:22,12,11,1, 11.9,1,1, 5.993, 10480.205, 316.285, 52820.639 23/04/15,11:27:22,13,11,1, 11.9,1,1, 5.993, 10480.222, 316.313, 52820.684 23/04/15,11:27:22,14,11,1, 11.9,1,1, 5.993, 10480.199, 316.291, 52820.647 23/04/15,11:27:22,15,11,1, 11.9,1,1, 5.993, 10480.219, 316.302, 52820.697 23/04/15,11:27:22,16,11,1, 11.9,1,1, 5.993, 10480.190, 316.301, 52820.655 23/04/15,11:27:22,17,11,1, 11.9,1,1, 5.993, 10480.191, 316.273, 52820.630 23/04/15,11:27:22,18,11,1, 11.9,1,1, 5.993, 10480.191, 316.280, 52820.680 23/04/15,11:27:22,19,11,1, 11.9,1,1, 5.993, 10480.195, 316.311, 52820.688 23/04/15,11:27:23,00,11,1, 11.9,1,1, 5.994, 10480.188, 316.311, 52820.688 23/04/15,11:27:23,01,11,1, 11.9,1,1, 5.994, 10480.186, 316.334, 52820.704 23/04/15,11:27:23,02,11,1, 11.9,1,1, 5.994, 10480.172, 316.359, 52820.678 23/04/15,11:27:23,03,11,1, 11.9,1,1, 5.994, 10480.174, 316.338, 52820.688 23/04/15,11:27:23,04,11,1, 11.9,1,1, 5.994, 10480.176, 316.328, 52820.677 23/04/15,11:27:23,05,11,1, 11.9,1,1, 5.994, 10480.172, 316.355, 52820.689 23/04/15,11:27:23,06,11,1, 11.9,1,1, 5.994, 10480.152, 316.349, 52820.659 23/04/15,11:27:23,07,11,1, 11.9,1,1, 5.994, 10480.166, 316.343, 52820.684 23/04/15,11:27:23,08,11,1, 11.9,1,1, 5.994, 10480.173, 316.356, 52820.700 23/04/15,11:27:23,09,11,1, 11.9,1,1, 5.994, 10480.139, 316.370, 52820.681 23/04/15,11:27:23,10,11,1, 11.9,1,1, 5.994, 10480.147, 316.360, 52820.686 23/04/15,11:27:23,11,11,1, 11.9,1,1, 5.994, 10480.155, 316.380, 52820.666 23/04/15,11:27:23,12,11,1, 11.9,1,1, 5.994, 10480.150, 316.374, 52820.679 23/04/15,11:27:23,13,11,1, 11.9,1,1, 5.994, 10480.132, 316.377, 52820.693 23/04/15,11:27:23,14,11,1, 11.9,1,1, 5.994, 10480.128, 316.371, 52820.704 23/04/15,11:27:23,15,11,1, 11.9,1,1, 5.994, 10480.151, 316.376, 52820.698 23/04/15,11:27:23,16,11,1, 11.9,1,1, 5.994, 10480.121, 316.356, 52820.670 23/04/15,11:27:23,17,11,1, 11.9,1,1, 5.994, 10480.134, 316.384, 52820.703 23/04/15,11:27:23,18,11,1, 11.9,1,1, 5.994, 10480.145, 316.407, 52820.685 23/04/15,11:27:23,19,11,1, 11.9,1,1, 5.994, 10480.109, 316.392, 52820.691 23/04/15,11:27:24,00,09,1, 11.9,1,1, 5.995, 10480.105, 316.392, 52820.691 23/04/15,11:27:24,01,09,1, 11.9,1,1, 5.995, 10480.113, 316.410, 52820.697 23/04/15,11:27:24,02,09,1, 11.9,1,1, 5.995, 10480.122, 316.393, 52820.697 23/04/15,11:27:24,03,09,1, 11.9,1,1, 5.995, 10480.117, 316.387, 52820.702 23/04/15,11:27:24,04,09,1, 11.9,1,1, 5.995, 10480.136, 316.403, 52820.704 23/04/15,11:27:24,05,09,1, 11.9,1,1, 5.995, 10480.090, 316.434, 52820.840 23/04/15,11:27:24,06,09,1, 11.9,1,1, 5.995, 10480.089, 316.415, 52820.746 23/04/15,11:27:24,07,09,1, 11.9,1,1, 5.995, 10480.103, 316.430, 52820.757 23/04/15,11:27:24,08,09,1, 11.9,1,1, 5.995, 10480.110, 316.430, 52820.748 23/04/15,11:27:24,09,09,1, 11.9,1,1, 5.995, 10480.074, 316.444, 52820.734 23/04/15,11:27:24,10,09,1, 11.9,1,1, 5.995, 10480.097, 316.459, 52820.724 23/04/15,11:27:24,11,09,1, 11.9,1,1, 5.995, 10480.100, 316.438, 52820.726 23/04/15,11:27:24,12,09,1, 11.9,1,1, 5.995, 10480.090, 316.418, 52820.736 23/04/15,11:27:24,13,09,1, 11.9,1,1, 5.995, 10480.096, 316.431, 52820.698 23/04/15,11:27:24,14,09,1, 11.9,1,1, 5.995, 10480.093, 316.423, 52820.732 23/04/15,11:27:24,15,09,1, 11.9,1,1, 5.995, 10480.066, 316.453, 52820.725 23/04/15,11:27:24,16,09,1, 11.9,1,1, 5.995, 10480.072, 316.446, 52820.699 23/04/15,11:27:24,17,09,1, 11.9,1,1, 5.995, 10480.085, 316.451, 52820.714 23/04/15,11:27:24,18,09,1, 11.9,1,1, 5.995, 10480.083, 316.470, 52820.728 23/04/15,11:27:24,19,09,1, 11.9,1,1, 5.995, 10480.055, 316.467, 52820.712 23/04/15,11:27:25,00,09,1, 11.9,1,1, 5.995, 10480.055, 316.467, 52820.712 23/04/15,11:27:25,01,09,1, 11.9,1,1, 5.995, 10480.073, 316.478, 52820.707 23/04/15,11:27:25,02,09,1, 11.9,1,1, 5.995, 10480.071, 316.479, 52820.692 23/04/15,11:27:25,03,09,1, 11.9,1,1, 5.995, 10480.042, 316.496, 52820.729 23/04/15,11:27:25,04,09,1, 11.9,1,1, 5.995, 10480.056, 316.487, 52820.753 23/04/15,11:27:25,05,09,1, 11.9,1,1, 5.995, 10480.038, 316.506, 52820.764 23/04/15,11:27:25,06,09,1, 11.9,1,1, 5.995, 10480.047, 316.510, 52820.738 23/04/15,11:27:25,07,09,1, 11.9,1,1, 5.995, 10480.035, 316.510, 52820.739 23/04/15,11:27:25,08,09,1, 11.9,1,1, 5.995, 10480.030, 316.495, 52820.710 23/04/15,11:27:25,09,09,1, 11.9,1,1, 5.995, 10480.019, 316.501, 52820.732 23/04/15,11:27:25,10,09,1, 11.9,1,1, 5.995, 10480.033, 316.519, 52820.759 23/04/15,11:27:25,11,09,1, 11.9,1,1, 5.995, 10480.010, 316.499, 52820.722 23/04/15,11:27:25,12,09,1, 11.9,1,1, 5.995, 10480.029, 316.517, 52820.728 23/04/15,11:27:25,13,09,1, 11.9,1,1, 5.995, 10480.007, 316.524, 52820.753 23/04/15,11:27:25,14,09,1, 11.9,1,1, 5.995, 10480.011, 316.542, 52820.737 23/04/15,11:27:25,15,09,1, 11.9,1,1, 5.995, 10480.016, 316.537, 52820.722 23/04/15,11:27:25,16,09,1, 11.9,1,1, 5.995, 10480.003, 316.556, 52820.796 23/04/15,11:27:25,17,09,1, 11.9,1,1, 5.995, 10479.994, 316.552, 52820.760 23/04/15,11:27:25,18,09,1, 11.9,1,1, 5.995, 10479.980, 316.533, 52820.724 23/04/15,11:27:25,19,09,1, 11.9,1,1, 5.995, 10479.973, 316.536, 52820.723 23/04/15,11:27:26,00,10,1, 11.9,1,1, 5.994, 10479.971, 316.536, 52820.723 23/04/15,11:27:26,01,10,1, 11.9,1,1, 5.994, 10479.959, 316.575, 52820.708 23/04/15,11:27:26,02,10,1, 11.9,1,1, 5.994, 10479.972, 316.577, 52820.755 23/04/15,11:27:26,03,10,1, 11.9,1,1, 5.994, 10479.934, 316.584, 52820.738 23/04/15,11:27:26,04,10,1, 11.9,1,1, 5.994, 10479.953, 316.598, 52820.760 23/04/15,11:27:26,05,10,1, 11.9,1,1, 5.994, 10479.940, 316.591, 52820.743 23/04/15,11:27:26,06,10,1, 11.9,1,1, 5.994, 10479.935, 316.594, 52820.784 23/04/15,11:27:26,07,10,1, 11.9,1,1, 5.994, 10479.920, 316.599, 52820.739 23/04/15,11:27:26,08,10,1, 11.9,1,1, 5.994, 10479.926, 316.572, 52820.768 23/04/15,11:27:26,09,10,1, 11.9,1,1, 5.994, 10479.936, 316.593, 52820.768 23/04/15,11:27:26,10,10,1, 11.9,1,1, 5.994, 10479.907, 316.601, 52820.773 23/04/15,11:27:26,11,10,1, 11.9,1,1, 5.994, 10479.911, 316.600, 52820.748 23/04/15,11:27:26,12,10,1, 11.9,1,1, 5.994, 10479.915, 316.632, 52820.796 23/04/15,11:27:26,13,10,1, 11.9,1,1, 5.994, 10479.882, 316.635, 52820.755 23/04/15,11:27:26,14,10,1, 11.9,1,1, 5.994, 10479.906, 316.628, 52820.776 23/04/15,11:27:26,15,10,1, 11.9,1,1, 5.994, 10479.873, 316.629, 52820.727 23/04/15,11:27:26,16,10,1, 11.9,1,1, 5.994, 10479.854, 316.620, 52820.768 23/04/15,11:27:26,17,10,1, 11.9,1,1, 5.994, 10479.853, 316.618, 52820.751 23/04/15,11:27:26,18,10,1, 11.9,1,1, 5.994, 10479.860, 316.638, 52820.755 23/04/15,11:27:26,19,10,1, 11.9,1,1, 5.994, 10479.849, 316.631, 52820.767 23/04/15,11:27:27,00,11,1, 11.9,1,1, 5.996, 10479.846, 316.631, 52820.767 23/04/15,11:27:27,01,11,1, 11.9,1,1, 5.996, 10479.834, 316.668, 52820.772 23/04/15,11:27:27,02,11,1, 11.9,1,1, 5.996, 10479.806, 316.642, 52820.782 23/04/15,11:27:27,03,11,1, 11.9,1,1, 5.996, 10479.820, 316.634, 52820.793 23/04/15,11:27:27,04,11,1, 11.9,1,1, 5.996, 10479.814, 316.635, 52820.738 23/04/15,11:27:27,05,11,1, 11.9,1,1, 5.996, 10479.814, 316.656, 52820.754 23/04/15,11:27:27,06,11,1, 11.9,1,1, 5.996, 10479.839, 316.643, 52820.751 23/04/15,11:27:27,07,11,1, 11.9,1,1, 5.996, 10479.820, 316.645, 52820.762 23/04/15,11:27:27,08,11,1, 11.9,1,1, 5.996, 10479.811, 316.673, 52820.757 23/04/15,11:27:27,09,11,1, 11.9,1,1, 5.996, 10479.818, 316.669, 52820.787 23/04/15,11:27:27,10,11,1, 11.9,1,1, 5.996, 10479.788, 316.665, 52820.817 23/04/15,11:27:27,11,11,1, 11.9,1,1, 5.996, 10479.798, 316.697, 52820.821 23/04/15,11:27:27,12,11,1, 11.9,1,1, 5.996, 10479.806, 316.705, 52820.786 23/04/15,11:27:27,13,11,1, 11.9,1,1, 5.996, 10479.804, 316.688, 52820.787 23/04/15,11:27:27,14,11,1, 11.9,1,1, 5.996, 10479.793, 316.673, 52820.753 23/04/15,11:27:27,15,11,1, 11.9,1,1, 5.996, 10479.780, 316.695, 52820.772 23/04/15,11:27:27,16,11,1, 11.9,1,1, 5.996, 10479.791, 316.691, 52820.747 23/04/15,11:27:27,17,11,1, 11.9,1,1, 5.996, 10479.785, 316.699, 52820.799 23/04/15,11:27:27,18,11,1, 11.9,1,1, 5.996, 10479.793, 316.714, 52820.768 23/04/15,11:27:27,19,11,1, 11.9,1,1, 5.996, 10479.789, 316.699, 52820.746 23/04/15,11:27:28,00,11,1, 11.9,1,1, 5.994, 10479.788, 316.699, 52820.746 23/04/15,11:27:28,01,11,1, 11.9,1,1, 5.994, 10479.786, 316.700, 52820.750 23/04/15,11:27:28,02,11,1, 11.9,1,1, 5.994, 10479.773, 316.702, 52820.759 23/04/15,11:27:28,03,11,1, 11.9,1,1, 5.994, 10479.751, 316.719, 52820.794 23/04/15,11:27:28,04,11,1, 11.9,1,1, 5.994, 10479.762, 316.723, 52820.822 23/04/15,11:27:28,05,11,1, 11.9,1,1, 5.994, 10479.764, 316.732, 52820.771 23/04/15,11:27:28,06,11,1, 11.9,1,1, 5.994, 10479.741, 316.726, 52820.782 23/04/15,11:27:28,07,11,1, 11.9,1,1, 5.994, 10479.762, 316.736, 52820.773 23/04/15,11:27:28,08,11,1, 11.9,1,1, 5.994, 10479.750, 316.718, 52820.809 23/04/15,11:27:28,09,11,1, 11.9,1,1, 5.994, 10479.728, 316.722, 52820.794 23/04/15,11:27:28,10,11,1, 11.9,1,1, 5.994, 10479.772, 316.711, 52820.799 23/04/15,11:27:28,11,11,1, 11.9,1,1, 5.994, 10479.766, 316.736, 52820.782 23/04/15,11:27:28,12,11,1, 11.9,1,1, 5.994, 10479.739, 316.768, 52820.801 23/04/15,11:27:28,13,11,1, 11.9,1,1, 5.994, 10479.731, 316.728, 52820.817 23/04/15,11:27:28,14,11,1, 11.9,1,1, 5.994, 10479.742, 316.751, 52820.816 23/04/15,11:27:28,15,11,1, 11.9,1,1, 5.994, 10479.721, 316.761, 52820.788 23/04/15,11:27:28,16,11,1, 11.9,1,1, 5.994, 10479.749, 316.754, 52820.771 23/04/15,11:27:28,17,11,1, 11.9,1,1, 5.994, 10479.751, 316.754, 52820.821 23/04/15,11:27:28,18,11,1, 11.9,1,1, 5.994, 10479.736, 316.742, 52820.791 23/04/15,11:27:28,19,11,1, 11.9,1,1, 5.994, 10479.714, 316.742, 52820.767 23/04/15,11:27:29,00,10,1, 11.9,1,1, 5.996, 10479.712, 316.742, 52820.767 23/04/15,11:27:29,01,10,1, 11.9,1,1, 5.996, 10479.724, 316.741, 52820.787 23/04/15,11:27:29,02,10,1, 11.9,1,1, 5.996, 10479.712, 316.741, 52820.818 23/04/15,11:27:29,03,10,1, 11.9,1,1, 5.996, 10479.741, 316.775, 52820.808 23/04/15,11:27:29,04,10,1, 11.9,1,1, 5.996, 10479.707, 316.767, 52820.816 23/04/15,11:27:29,05,10,1, 11.9,1,1, 5.996, 10479.721, 316.772, 52820.808 23/04/15,11:27:29,06,10,1, 11.9,1,1, 5.996, 10479.698, 316.785, 52820.807 23/04/15,11:27:29,07,10,1, 11.9,1,1, 5.996, 10479.699, 316.785, 52820.832 23/04/15,11:27:29,08,10,1, 11.9,1,1, 5.996, 10479.708, 316.774, 52820.834 23/04/15,11:27:29,09,10,1, 11.9,1,1, 5.996, 10479.709, 316.766, 52820.819 23/04/15,11:27:29,10,10,1, 11.9,1,1, 5.996, 10479.683, 316.802, 52820.810 23/04/15,11:27:29,11,10,1, 11.9,1,1, 5.996, 10479.697, 316.798, 52820.818 23/04/15,11:27:29,12,10,1, 11.9,1,1, 5.996, 10479.701, 316.803, 52820.801 23/04/15,11:27:29,13,10,1, 11.9,1,1, 5.996, 10479.675, 316.810, 52820.786 23/04/15,11:27:29,14,10,1, 11.9,1,1, 5.996, 10479.671, 316.779, 52820.807 23/04/15,11:27:29,15,10,1, 11.9,1,1, 5.996, 10479.703, 316.792, 52820.815 23/04/15,11:27:29,16,10,1, 11.9,1,1, 5.996, 10479.678, 316.813, 52820.833 23/04/15,11:27:29,17,10,1, 11.9,1,1, 5.996, 10479.681, 316.792, 52820.828 23/04/15,11:27:29,18,10,1, 11.9,1,1, 5.996, 10479.667, 316.792, 52820.802 23/04/15,11:27:29,19,10,1, 11.9,1,1, 5.996, 10479.642, 316.793, 52820.824 23/04/15,11:27:30,00,12,1, 11.8,1,1, 5.996, 10479.637, 316.793, 52820.824 23/04/15,11:27:30,01,12,1, 11.8,1,1, 5.996, 10479.659, 316.804, 52820.816 23/04/15,11:27:30,02,12,1, 11.8,1,1, 5.996, 10479.645, 316.798, 52820.816 23/04/15,11:27:30,03,12,1, 11.8,1,1, 5.996, 10479.615, 316.817, 52820.829 23/04/15,11:27:30,04,12,1, 11.8,1,1, 5.996, 10479.658, 316.806, 52820.811 23/04/15,11:27:30,05,12,1, 11.8,1,1, 5.996, 10479.630, 316.818, 52820.850 23/04/15,11:27:30,06,12,1, 11.8,1,1, 5.996, 10479.633, 316.815, 52820.798 23/04/15,11:27:30,07,12,1, 11.8,1,1, 5.996, 10479.629, 316.829, 52820.854 23/04/15,11:27:30,08,12,1, 11.8,1,1, 5.996, 10479.631, 316.799, 52820.836 23/04/15,11:27:30,09,12,1, 11.8,1,1, 5.996, 10479.619, 316.823, 52820.842 23/04/15,11:27:30,10,12,1, 11.8,1,1, 5.996, 10479.618, 316.809, 52820.798 23/04/15,11:27:30,11,12,1, 11.8,1,1, 5.996, 10479.633, 316.830, 52820.820 23/04/15,11:27:30,12,12,1, 11.8,1,1, 5.996, 10479.622, 316.833, 52820.820 23/04/15,11:27:30,13,12,1, 11.8,1,1, 5.996, 10479.600, 316.806, 52820.819 23/04/15,11:27:30,14,12,1, 11.8,1,1, 5.996, 10479.610, 316.820, 52820.839 23/04/15,11:27:30,15,12,1, 11.8,1,1, 5.996, 10479.594, 316.830, 52820.822 23/04/15,11:27:30,16,12,1, 11.8,1,1, 5.996, 10479.584, 316.837, 52820.861 23/04/15,11:27:30,17,12,1, 11.8,1,1, 5.996, 10479.583, 316.854, 52820.817 23/04/15,11:27:30,18,12,1, 11.8,1,1, 5.996, 10479.593, 316.848, 52820.828 23/04/15,11:27:30,19,12,1, 11.8,1,1, 5.996, 10479.569, 316.834, 52820.825 23/04/15,11:27:31,00,12,1, 11.9,1,1, 5.996, 10479.562, 316.834, 52820.825 23/04/15,11:27:31,01,12,1, 11.9,1,1, 5.996, 10479.561, 316.832, 52820.811 23/04/15,11:27:31,02,12,1, 11.9,1,1, 5.996, 10479.563, 316.859, 52820.814 23/04/15,11:27:31,03,12,1, 11.9,1,1, 5.996, 10479.577, 316.863, 52820.804 23/04/15,11:27:31,04,12,1, 11.9,1,1, 5.996, 10479.576, 316.857, 52820.814 23/04/15,11:27:31,05,12,1, 11.9,1,1, 5.996, 10479.565, 316.854, 52820.809 23/04/15,11:27:31,06,12,1, 11.9,1,1, 5.996, 10479.563, 316.863, 52820.828 23/04/15,11:27:31,07,12,1, 11.9,1,1, 5.996, 10479.552, 316.845, 52820.807 23/04/15,11:27:31,08,12,1, 11.9,1,1, 5.996, 10479.543, 316.862, 52820.829 23/04/15,11:27:31,09,12,1, 11.9,1,1, 5.996, 10479.533, 316.852, 52820.819 23/04/15,11:27:31,10,12,1, 11.9,1,1, 5.996, 10479.538, 316.857, 52820.846 23/04/15,11:27:31,11,12,1, 11.9,1,1, 5.996, 10479.529, 316.883, 52820.841 23/04/15,11:27:31,12,12,1, 11.9,1,1, 5.996, 10479.502, 316.872, 52820.853 23/04/15,11:27:31,13,12,1, 11.9,1,1, 5.996, 10479.515, 316.870, 52820.819 23/04/15,11:27:31,14,12,1, 11.9,1,1, 5.996, 10479.509, 316.890, 52820.857 23/04/15,11:27:31,15,12,1, 11.9,1,1, 5.996, 10479.508, 316.869, 52820.833 23/04/15,11:27:31,16,12,1, 11.9,1,1, 5.996, 10479.504, 316.892, 52820.869 23/04/15,11:27:31,17,12,1, 11.9,1,1, 5.996, 10479.486, 316.878, 52820.829 23/04/15,11:27:31,18,12,1, 11.9,1,1, 5.996, 10479.497, 316.883, 52820.848 23/04/15,11:27:31,19,12,1, 11.9,1,1, 5.996, 10479.485, 316.914, 52820.823 23/04/15,11:27:32,00,11,1, 11.8,1,1, 5.997, 10479.479, 316.914, 52820.823 23/04/15,11:27:32,01,11,1, 11.8,1,1, 5.997, 10479.489, 316.898, 52820.817 23/04/15,11:27:32,02,11,1, 11.8,1,1, 5.997, 10479.482, 316.893, 52820.812 23/04/15,11:27:32,03,11,1, 11.8,1,1, 5.997, 10479.489, 316.925, 52820.796 23/04/15,11:27:32,04,11,1, 11.8,1,1, 5.997, 10479.496, 316.883, 52820.831 23/04/15,11:27:32,05,11,1, 11.8,1,1, 5.997, 10479.471, 316.895, 52820.830 23/04/15,11:27:32,06,11,1, 11.8,1,1, 5.997, 10479.462, 316.910, 52820.811 23/04/15,11:27:32,07,11,1, 11.8,1,1, 5.997, 10479.471, 316.919, 52820.787 23/04/15,11:27:32,08,11,1, 11.8,1,1, 5.997, 10479.470, 316.910, 52820.800 23/04/15,11:27:32,09,11,1, 11.8,1,1, 5.997, 10479.436, 316.902, 52820.802 23/04/15,11:27:32,10,11,1, 11.8,1,1, 5.997, 10479.455, 316.915, 52820.844 23/04/15,11:27:32,11,11,1, 11.8,1,1, 5.997, 10479.455, 316.911, 52820.824 23/04/15,11:27:32,12,11,1, 11.8,1,1, 5.997, 10479.435, 316.890, 52820.819 23/04/15,11:27:32,13,11,1, 11.8,1,1, 5.997, 10479.424, 316.905, 52820.819 23/04/15,11:27:32,14,11,1, 11.8,1,1, 5.997, 10479.430, 316.904, 52820.807 23/04/15,11:27:32,15,11,1, 11.8,1,1, 5.997, 10479.447, 316.925, 52820.797 23/04/15,11:27:32,16,11,1, 11.8,1,1, 5.997, 10479.418, 316.938, 52820.835 23/04/15,11:27:32,17,11,1, 11.8,1,1, 5.997, 10479.417, 316.939, 52820.822 23/04/15,11:27:32,18,11,1, 11.8,1,1, 5.997, 10479.410, 316.915, 52820.848 23/04/15,11:27:32,19,11,1, 11.8,1,1, 5.997, 10479.434, 316.922, 52820.852 23/04/15,11:27:33,00,11,1, 11.9,1,1, 5.995, 10479.429, 316.922, 52820.852 23/04/15,11:27:33,01,11,1, 11.9,1,1, 5.995, 10479.411, 316.930, 52820.859 23/04/15,11:27:33,02,11,1, 11.9,1,1, 5.995, 10479.413, 316.923, 52820.845 23/04/15,11:27:33,03,11,1, 11.9,1,1, 5.995, 10479.417, 316.952, 52820.845 23/04/15,11:27:33,04,11,1, 11.9,1,1, 5.995, 10479.394, 316.939, 52820.820 23/04/15,11:27:33,05,11,1, 11.9,1,1, 5.995, 10479.411, 316.965, 52820.863 23/04/15,11:27:33,06,11,1, 11.9,1,1, 5.995, 10479.387, 316.935, 52820.847 23/04/15,11:27:33,07,11,1, 11.9,1,1, 5.995, 10479.387, 316.921, 52820.834 23/04/15,11:27:33,08,11,1, 11.9,1,1, 5.995, 10479.372, 316.936, 52820.835 23/04/15,11:27:33,09,11,1, 11.9,1,1, 5.995, 10479.388, 316.968, 52820.870 23/04/15,11:27:33,10,11,1, 11.9,1,1, 5.995, 10479.390, 316.949, 52820.906 23/04/15,11:27:33,11,11,1, 11.9,1,1, 5.995, 10479.388, 316.935, 52820.885 23/04/15,11:27:33,12,11,1, 11.9,1,1, 5.995, 10479.368, 316.924, 52820.846 23/04/15,11:27:33,13,11,1, 11.9,1,1, 5.995, 10479.355, 316.912, 52820.870 23/04/15,11:27:33,14,11,1, 11.9,1,1, 5.995, 10479.353, 316.919, 52820.864 23/04/15,11:27:33,15,11,1, 11.9,1,1, 5.995, 10479.357, 316.917, 52820.868 23/04/15,11:27:33,16,11,1, 11.9,1,1, 5.995, 10479.381, 316.934, 52820.866 23/04/15,11:27:33,17,11,1, 11.9,1,1, 5.995, 10479.363, 316.943, 52820.868 23/04/15,11:27:33,18,11,1, 11.9,1,1, 5.995, 10479.382, 316.945, 52820.851 23/04/15,11:27:33,19,11,1, 11.9,1,1, 5.995, 10479.353, 316.982, 52820.860 23/04/15,11:27:34,00,12,1, 11.8,1,1, 5.998, 10479.345, 316.982, 52820.860 23/04/15,11:27:34,01,12,1, 11.8,1,1, 5.998, 10479.363, 316.950, 52820.871 23/04/15,11:27:34,02,12,1, 11.8,1,1, 5.998, 10479.334, 316.962, 52820.847 23/04/15,11:27:34,03,12,1, 11.8,1,1, 5.998, 10479.354, 316.933, 52820.820 23/04/15,11:27:34,04,12,1, 11.8,1,1, 5.998, 10479.348, 316.921, 52820.840 23/04/15,11:27:34,05,12,1, 11.8,1,1, 5.998, 10479.334, 316.976, 52820.877 23/04/15,11:27:34,06,12,1, 11.8,1,1, 5.998, 10479.328, 316.970, 52820.859 23/04/15,11:27:34,07,12,1, 11.8,1,1, 5.998, 10479.350, 316.973, 52820.841 23/04/15,11:27:34,08,12,1, 11.8,1,1, 5.998, 10479.343, 316.951, 52820.835 23/04/15,11:27:34,09,12,1, 11.8,1,1, 5.998, 10479.329, 316.968, 52820.847 23/04/15,11:27:34,10,12,1, 11.8,1,1, 5.998, 10479.345, 316.944, 52820.832 23/04/15,11:27:34,11,12,1, 11.8,1,1, 5.998, 10479.318, 316.946, 52820.829 23/04/15,11:27:34,12,12,1, 11.8,1,1, 5.998, 10479.326, 316.977, 52820.856 23/04/15,11:27:34,13,12,1, 11.8,1,1, 5.998, 10479.322, 316.950, 52820.821 23/04/15,11:27:34,14,12,1, 11.8,1,1, 5.998, 10479.340, 316.967, 52820.863 23/04/15,11:27:34,15,12,1, 11.8,1,1, 5.998, 10479.323, 316.978, 52820.834 23/04/15,11:27:34,16,12,1, 11.8,1,1, 5.998, 10479.303, 316.978, 52820.837 23/04/15,11:27:34,17,12,1, 11.8,1,1, 5.998, 10479.308, 316.955, 52820.787 23/04/15,11:27:34,18,12,1, 11.8,1,1, 5.998, 10479.309, 316.959, 52820.809 23/04/15,11:27:34,19,12,1, 11.8,1,1, 5.998, 10479.317, 316.968, 52820.813 23/04/15,11:27:35,00,12,1, 11.9,1,1, 5.997, 10479.312, 316.968, 52820.813 23/04/15,11:27:35,01,12,1, 11.9,1,1, 5.997, 10479.298, 316.971, 52820.821 23/04/15,11:27:35,02,12,1, 11.9,1,1, 5.997, 10479.296, 316.961, 52820.814 23/04/15,11:27:35,03,12,1, 11.9,1,1, 5.997, 10479.317, 316.965, 52820.847 23/04/15,11:27:35,04,12,1, 11.9,1,1, 5.997, 10479.298, 316.962, 52820.843 23/04/15,11:27:35,05,12,1, 11.9,1,1, 5.997, 10479.313, 316.946, 52820.808 23/04/15,11:27:35,06,12,1, 11.9,1,1, 5.997, 10479.299, 316.968, 52820.840 23/04/15,11:27:35,07,12,1, 11.9,1,1, 5.997, 10479.312, 316.936, 52820.840 23/04/15,11:27:35,08,12,1, 11.9,1,1, 5.997, 10479.318, 316.953, 52820.856 23/04/15,11:27:35,09,12,1, 11.9,1,1, 5.997, 10479.287, 316.984, 52820.850 23/04/15,11:27:35,10,12,1, 11.9,1,1, 5.997, 10479.288, 316.978, 52820.805 23/04/15,11:27:35,11,12,1, 11.9,1,1, 5.997, 10479.268, 316.977, 52820.809 23/04/15,11:27:35,12,12,1, 11.9,1,1, 5.997, 10479.308, 316.944, 52820.832 23/04/15,11:27:35,13,12,1, 11.9,1,1, 5.997, 10479.269, 316.950, 52820.840 23/04/15,11:27:35,14,12,1, 11.9,1,1, 5.997, 10479.266, 316.944, 52820.814 23/04/15,11:27:35,15,12,1, 11.9,1,1, 5.997, 10479.275, 316.979, 52820.852 23/04/15,11:27:35,16,12,1, 11.9,1,1, 5.997, 10479.273, 316.981, 52820.850 23/04/15,11:27:35,17,12,1, 11.9,1,1, 5.997, 10479.266, 316.971, 52820.825 23/04/15,11:27:35,18,12,1, 11.9,1,1, 5.997, 10479.259, 316.961, 52820.796 23/04/15,11:27:35,19,12,1, 11.9,1,1, 5.997, 10479.262, 316.967, 52820.850 23/04/15,11:27:36,00,11,1, 11.9,1,1, 5.995, 10479.262, 316.967, 52820.850 23/04/15,11:27:36,01,11,1, 11.9,1,1, 5.995, 10479.247, 316.933, 52820.829 23/04/15,11:27:36,02,11,1, 11.9,1,1, 5.995, 10479.282, 316.978, 52820.834 23/04/15,11:27:36,03,11,1, 11.9,1,1, 5.995, 10479.266, 316.968, 52820.822 23/04/15,11:27:36,04,11,1, 11.9,1,1, 5.995, 10479.252, 316.984, 52820.820 23/04/15,11:27:36,05,11,1, 11.9,1,1, 5.995, 10479.243, 316.973, 52820.818 23/04/15,11:27:36,06,11,1, 11.9,1,1, 5.995, 10479.238, 316.977, 52820.839 23/04/15,11:27:36,07,11,1, 11.9,1,1, 5.995, 10479.232, 316.976, 52820.824 23/04/15,11:27:36,08,11,1, 11.9,1,1, 5.995, 10479.266, 316.948, 52820.663 23/04/15,11:27:36,09,11,1, 11.9,1,1, 5.995, 10479.235, 316.969, 52820.787 23/04/15,11:27:36,10,11,1, 11.9,1,1, 5.995, 10479.233, 316.986, 52820.838 23/04/15,11:27:36,11,11,1, 11.9,1,1, 5.995, 10479.227, 316.972, 52820.848 23/04/15,11:27:36,12,11,1, 11.9,1,1, 5.995, 10479.236, 316.981, 52820.841 23/04/15,11:27:36,13,11,1, 11.9,1,1, 5.995, 10479.219, 317.005, 52820.849 23/04/15,11:27:36,14,11,1, 11.9,1,1, 5.995, 10479.214, 316.977, 52820.838 23/04/15,11:27:36,15,11,1, 11.9,1,1, 5.995, 10479.219, 316.954, 52820.831 23/04/15,11:27:36,16,11,1, 11.9,1,1, 5.995, 10479.225, 316.956, 52820.808 23/04/15,11:27:36,17,11,1, 11.9,1,1, 5.995, 10479.219, 316.932, 52820.821 23/04/15,11:27:36,18,11,1, 11.9,1,1, 5.995, 10479.223, 316.931, 52820.805 23/04/15,11:27:36,19,11,1, 11.9,1,1, 5.995, 10479.223, 316.948, 52820.824 23/04/15,11:27:37,00,12,1, 11.9,1,1, 5.998, 10479.220, 316.948, 52820.824 23/04/15,11:27:37,01,12,1, 11.9,1,1, 5.998, 10479.211, 316.941, 52820.843 23/04/15,11:27:37,02,12,1, 11.9,1,1, 5.998, 10479.221, 316.961, 52820.822 23/04/15,11:27:37,03,12,1, 11.9,1,1, 5.998, 10479.218, 316.944, 52820.822 23/04/15,11:27:37,04,12,1, 11.9,1,1, 5.998, 10479.205, 316.924, 52820.799 23/04/15,11:27:37,05,12,1, 11.9,1,1, 5.998, 10479.168, 316.933, 52820.821 23/04/15,11:27:37,06,12,1, 11.9,1,1, 5.998, 10479.216, 316.957, 52820.818 23/04/15,11:27:37,07,12,1, 11.9,1,1, 5.998, 10479.177, 316.961, 52820.813 23/04/15,11:27:37,08,12,1, 11.9,1,1, 5.998, 10479.185, 316.933, 52820.806 23/04/15,11:27:37,09,12,1, 11.9,1,1, 5.998, 10479.196, 316.953, 52820.861 23/04/15,11:27:37,10,12,1, 11.9,1,1, 5.998, 10479.174, 316.918, 52820.850 23/04/15,11:27:37,11,12,1, 11.9,1,1, 5.998, 10479.150, 316.938, 52820.822 23/04/15,11:27:37,12,12,1, 11.9,1,1, 5.998, 10479.177, 316.937, 52820.845 23/04/15,11:27:37,13,12,1, 11.9,1,1, 5.998, 10479.170, 316.932, 52820.823 23/04/15,11:27:37,14,12,1, 11.9,1,1, 5.998, 10479.163, 316.948, 52820.828 23/04/15,11:27:37,15,12,1, 11.9,1,1, 5.998, 10479.166, 316.968, 52820.841 23/04/15,11:27:37,16,12,1, 11.9,1,1, 5.998, 10479.156, 316.952, 52820.851 23/04/15,11:27:37,17,12,1, 11.9,1,1, 5.998, 10479.153, 316.959, 52820.825 23/04/15,11:27:37,18,12,1, 11.9,1,1, 5.998, 10479.147, 316.938, 52820.821 23/04/15,11:27:37,19,12,1, 11.9,1,1, 5.998, 10479.116, 316.932, 52820.810 23/04/15,11:27:38,00,11,1, 11.9,1,1, 5.997, 10479.112, 316.932, 52820.810 23/04/15,11:27:38,01,11,1, 11.9,1,1, 5.997, 10479.143, 316.949, 52820.856 23/04/15,11:27:38,02,11,1, 11.9,1,1, 5.997, 10479.134, 316.927, 52820.829 23/04/15,11:27:38,03,11,1, 11.9,1,1, 5.997, 10479.138, 316.930, 52820.854 23/04/15,11:27:38,04,11,1, 11.9,1,1, 5.997, 10479.115, 316.934, 52820.850 23/04/15,11:27:38,05,11,1, 11.9,1,1, 5.997, 10479.123, 316.914, 52820.840 23/04/15,11:27:38,06,11,1, 11.9,1,1, 5.997, 10479.126, 316.937, 52820.836 23/04/15,11:27:38,07,11,1, 11.9,1,1, 5.997, 10479.124, 316.923, 52820.854 23/04/15,11:27:38,08,11,1, 11.9,1,1, 5.997, 10479.103, 316.935, 52820.827 23/04/15,11:27:38,09,11,1, 11.9,1,1, 5.997, 10479.144, 316.918, 52820.807 23/04/15,11:27:38,10,11,1, 11.9,1,1, 5.997, 10479.096, 316.929, 52820.891 23/04/15,11:27:38,11,11,1, 11.9,1,1, 5.997, 10479.069, 316.926, 52820.870 23/04/15,11:27:38,12,11,1, 11.9,1,1, 5.997, 10479.079, 316.914, 52820.845 23/04/15,11:27:38,13,11,1, 11.9,1,1, 5.997, 10479.076, 316.908, 52820.790 23/04/15,11:27:38,14,11,1, 11.9,1,1, 5.997, 10479.060, 316.914, 52820.822 23/04/15,11:27:38,15,11,1, 11.9,1,1, 5.997, 10479.096, 316.903, 52820.821 23/04/15,11:27:38,16,11,1, 11.9,1,1, 5.997, 10479.083, 316.911, 52820.826 23/04/15,11:27:38,17,11,1, 11.9,1,1, 5.997, 10479.082, 316.930, 52820.856 23/04/15,11:27:38,18,11,1, 11.9,1,1, 5.997, 10479.068, 316.925, 52820.823 23/04/15,11:27:38,19,11,1, 11.9,1,1, 5.997, 10479.075, 316.918, 52820.802 23/04/15,11:27:39,00,12,1, 11.9,1,1, 5.997, 10479.070, 316.918, 52820.802 23/04/15,11:27:39,01,12,1, 11.9,1,1, 5.997, 10479.072, 316.937, 52820.872 23/04/15,11:27:39,02,12,1, 11.9,1,1, 5.997, 10479.052, 316.907, 52820.880 23/04/15,11:27:39,03,12,1, 11.9,1,1, 5.997, 10479.054, 316.920, 52820.849 23/04/15,11:27:39,04,12,1, 11.9,1,1, 5.997, 10479.041, 316.934, 52820.846 23/04/15,11:27:39,05,12,1, 11.9,1,1, 5.997, 10479.044, 316.928, 52820.869 23/04/15,11:27:39,06,12,1, 11.9,1,1, 5.997, 10479.051, 316.943, 52820.874 23/04/15,11:27:39,07,12,1, 11.9,1,1, 5.997, 10479.034, 316.931, 52820.854 23/04/15,11:27:39,08,12,1, 11.9,1,1, 5.997, 10479.041, 316.924, 52820.853 23/04/15,11:27:39,09,12,1, 11.9,1,1, 5.997, 10479.033, 316.922, 52820.857 23/04/15,11:27:39,10,12,1, 11.9,1,1, 5.997, 10479.036, 316.912, 52820.839 23/04/15,11:27:39,11,12,1, 11.9,1,1, 5.997, 10479.036, 316.932, 52820.875 23/04/15,11:27:39,12,12,1, 11.9,1,1, 5.997, 10479.025, 316.927, 52820.850 23/04/15,11:27:39,13,12,1, 11.9,1,1, 5.997, 10479.031, 316.919, 52820.814 23/04/15,11:27:39,14,12,1, 11.9,1,1, 5.997, 10479.029, 316.929, 52820.870 23/04/15,11:27:39,15,12,1, 11.9,1,1, 5.997, 10479.020, 316.921, 52820.836 23/04/15,11:27:39,16,12,1, 11.9,1,1, 5.997, 10478.996, 316.919, 52820.830 23/04/15,11:27:39,17,12,1, 11.9,1,1, 5.997, 10479.041, 316.919, 52820.850 23/04/15,11:27:39,18,12,1, 11.9,1,1, 5.997, 10479.046, 316.921, 52820.863 23/04/15,11:27:39,19,12,1, 11.9,1,1, 5.997, 10479.009, 316.929, 52820.682 23/04/15,11:27:40,00,12,1, 11.9,1,1, 5.998, 10479.003, 316.929, 52820.682 23/04/15,11:27:40,01,12,1, 11.9,1,1, 5.998, 10479.030, 316.916, 52820.857 23/04/15,11:27:40,02,12,1, 11.9,1,1, 5.998, 10479.007, 316.918, 52820.863 23/04/15,11:27:40,03,12,1, 11.9,1,1, 5.998, 10479.003, 316.891, 52820.847 23/04/15,11:27:40,04,12,1, 11.9,1,1, 5.998, 10479.012, 316.888, 52820.826 23/04/15,11:27:40,05,12,1, 11.9,1,1, 5.998, 10479.032, 316.899, 52820.823 23/04/15,11:27:40,06,12,1, 11.9,1,1, 5.998, 10479.028, 316.909, 52820.823 23/04/15,11:27:40,07,12,1, 11.9,1,1, 5.998, 10478.996, 316.901, 52820.845 23/04/15,11:27:40,08,12,1, 11.9,1,1, 5.998, 10479.019, 316.896, 52820.860 23/04/15,11:27:40,09,12,1, 11.9,1,1, 5.998, 10479.011, 316.891, 52820.874 23/04/15,11:27:40,10,12,1, 11.9,1,1, 5.998, 10479.001, 316.865, 52820.841 23/04/15,11:27:40,11,12,1, 11.9,1,1, 5.998, 10479.003, 316.898, 52820.869 23/04/15,11:27:40,12,12,1, 11.9,1,1, 5.998, 10479.027, 316.880, 52820.844 23/04/15,11:27:40,13,12,1, 11.9,1,1, 5.998, 10479.011, 316.881, 52820.850 23/04/15,11:27:40,14,12,1, 11.9,1,1, 5.998, 10479.023, 316.875, 52820.881 23/04/15,11:27:40,15,12,1, 11.9,1,1, 5.998, 10479.011, 316.874, 52820.834 23/04/15,11:27:40,16,12,1, 11.9,1,1, 5.998, 10479.007, 316.856, 52820.853 23/04/15,11:27:40,17,12,1, 11.9,1,1, 5.998, 10478.994, 316.885, 52820.837 23/04/15,11:27:40,18,12,1, 11.9,1,1, 5.998, 10478.993, 316.869, 52820.807 23/04/15,11:27:40,19,12,1, 11.9,1,1, 5.998, 10479.008, 316.879, 52820.870 23/04/15,11:27:41,00,12,1, 12.0,1,1, 5.997, 10479.003, 316.879, 52820.870 23/04/15,11:27:41,01,12,1, 12.0,1,1, 5.997, 10478.991, 316.884, 52820.813 23/04/15,11:27:41,02,12,1, 12.0,1,1, 5.997, 10478.988, 316.857, 52820.859 23/04/15,11:27:41,03,12,1, 12.0,1,1, 5.997, 10478.995, 316.881, 52820.848 23/04/15,11:27:41,04,12,1, 12.0,1,1, 5.997, 10478.966, 316.840, 52820.822 23/04/15,11:27:41,05,12,1, 12.0,1,1, 5.997, 10478.995, 316.849, 52820.835 23/04/15,11:27:41,06,12,1, 12.0,1,1, 5.997, 10479.002, 316.853, 52820.847 23/04/15,11:27:41,07,12,1, 12.0,1,1, 5.997, 10478.980, 316.862, 52820.861 23/04/15,11:27:41,08,12,1, 12.0,1,1, 5.997, 10478.999, 316.852, 52820.833 23/04/15,11:27:41,09,12,1, 12.0,1,1, 5.997, 10479.003, 316.849, 52820.842 23/04/15,11:27:41,10,12,1, 12.0,1,1, 5.997, 10478.964, 316.817, 52820.804 23/04/15,11:27:41,11,12,1, 12.0,1,1, 5.997, 10478.976, 316.828, 52820.830 23/04/15,11:27:41,12,12,1, 12.0,1,1, 5.997, 10478.985, 316.821, 52820.871 23/04/15,11:27:41,13,12,1, 12.0,1,1, 5.997, 10478.968, 316.825, 52820.874 23/04/15,11:27:41,14,12,1, 12.0,1,1, 5.997, 10478.977, 316.830, 52820.831 23/04/15,11:27:41,15,12,1, 12.0,1,1, 5.997, 10478.957, 316.832, 52820.855 23/04/15,11:27:41,16,12,1, 12.0,1,1, 5.997, 10478.983, 316.848, 52820.858 23/04/15,11:27:41,17,12,1, 12.0,1,1, 5.997, 10478.965, 316.812, 52820.801 23/04/15,11:27:41,18,12,1, 12.0,1,1, 5.997, 10478.971, 316.793, 52820.846 23/04/15,11:27:41,19,12,1, 12.0,1,1, 5.997, 10478.984, 316.818, 52820.885 23/04/15,11:27:42,00,12,1, 11.8,1,1, 5.998, 10478.978, 316.818, 52820.885 23/04/15,11:27:42,01,12,1, 11.8,1,1, 5.998, 10478.983, 316.821, 52820.812 23/04/15,11:27:42,02,12,1, 11.8,1,1, 5.998, 10478.979, 316.807, 52820.860 23/04/15,11:27:42,03,12,1, 11.8,1,1, 5.998, 10478.981, 316.790, 52820.824 23/04/15,11:27:42,04,12,1, 11.8,1,1, 5.998, 10478.953, 316.801, 52820.842 23/04/15,11:27:42,05,12,1, 11.8,1,1, 5.998, 10478.957, 316.796, 52820.822 23/04/15,11:27:42,06,12,1, 11.8,1,1, 5.998, 10478.941, 316.795, 52820.799 23/04/15,11:27:42,07,12,1, 11.8,1,1, 5.998, 10478.970, 316.819, 52820.841 23/04/15,11:27:42,08,12,1, 11.8,1,1, 5.998, 10478.942, 316.792, 52820.801 23/04/15,11:27:42,09,12,1, 11.8,1,1, 5.998, 10478.975, 316.810, 52820.872 23/04/15,11:27:42,10,12,1, 11.8,1,1, 5.998, 10478.974, 316.783, 52820.840 23/04/15,11:27:42,11,12,1, 11.8,1,1, 5.998, 10478.960, 316.783, 52820.831 23/04/15,11:27:42,12,12,1, 11.8,1,1, 5.998, 10478.952, 316.794, 52820.809 23/04/15,11:27:42,13,12,1, 11.8,1,1, 5.998, 10478.965, 316.792, 52820.841 23/04/15,11:27:42,14,12,1, 11.8,1,1, 5.998, 10478.948, 316.781, 52820.822 23/04/15,11:27:42,15,12,1, 11.8,1,1, 5.998, 10478.966, 316.790, 52820.803 23/04/15,11:27:42,16,12,1, 11.8,1,1, 5.998, 10478.967, 316.795, 52820.834 23/04/15,11:27:42,17,12,1, 11.8,1,1, 5.998, 10478.950, 316.769, 52820.831 23/04/15,11:27:42,18,12,1, 11.8,1,1, 5.998, 10478.949, 316.764, 52820.835 23/04/15,11:27:42,19,12,1, 11.8,1,1, 5.998, 10478.931, 316.758, 52820.830 23/04/15,11:27:43,00,12,1, 11.9,1,1, 5.995, 10478.928, 316.758, 52820.830 23/04/15,11:27:43,01,12,1, 11.9,1,1, 5.995, 10478.933, 316.745, 52820.850 23/04/15,11:27:43,02,12,1, 11.9,1,1, 5.995, 10478.941, 316.746, 52820.846 23/04/15,11:27:43,03,12,1, 11.9,1,1, 5.995, 10478.910, 316.767, 52820.841 23/04/15,11:27:43,04,12,1, 11.9,1,1, 5.995, 10478.898, 316.755, 52820.843 23/04/15,11:27:43,05,12,1, 11.9,1,1, 5.995, 10478.918, 316.741, 52820.810 23/04/15,11:27:43,06,12,1, 11.9,1,1, 5.995, 10478.943, 316.713, 52820.799 23/04/15,11:27:43,07,12,1, 11.9,1,1, 5.995, 10478.913, 316.744, 52820.848 23/04/15,11:27:43,08,12,1, 11.9,1,1, 5.995, 10478.917, 316.731, 52820.848 23/04/15,11:27:43,09,12,1, 11.9,1,1, 5.995, 10478.924, 316.729, 52820.866 23/04/15,11:27:43,10,12,1, 11.9,1,1, 5.995, 10478.917, 316.718, 52820.858 23/04/15,11:27:43,11,12,1, 11.9,1,1, 5.995, 10478.882, 316.729, 52820.832 23/04/15,11:27:43,12,12,1, 11.9,1,1, 5.995, 10478.894, 316.719, 52820.855 23/04/15,11:27:43,13,12,1, 11.9,1,1, 5.995, 10478.903, 316.704, 52820.835 23/04/15,11:27:43,14,12,1, 11.9,1,1, 5.995, 10478.898, 316.722, 52820.836 23/04/15,11:27:43,15,12,1, 11.9,1,1, 5.995, 10478.886, 316.732, 52820.824 23/04/15,11:27:43,16,12,1, 11.9,1,1, 5.995, 10478.883, 316.716, 52820.807 23/04/15,11:27:43,17,12,1, 11.9,1,1, 5.995, 10478.874, 316.695, 52820.817 23/04/15,11:27:43,18,12,1, 11.9,1,1, 5.995, 10478.878, 316.709, 52820.799 23/04/15,11:27:43,19,12,1, 11.9,1,1, 5.995, 10478.849, 316.710, 52820.820 23/04/15,11:27:44,00,12,1, 11.8,1,1, 5.996, 10478.845, 316.710, 52820.820 23/04/15,11:27:44,01,12,1, 11.8,1,1, 5.996, 10478.853, 316.714, 52820.817 23/04/15,11:27:44,02,12,1, 11.8,1,1, 5.996, 10478.848, 316.721, 52820.830 23/04/15,11:27:44,03,12,1, 11.8,1,1, 5.996, 10478.859, 316.717, 52820.825 23/04/15,11:27:44,04,12,1, 11.8,1,1, 5.996, 10478.846, 316.706, 52820.765 23/04/15,11:27:44,05,12,1, 11.8,1,1, 5.996, 10478.839, 316.721, 52820.812 23/04/15,11:27:44,06,12,1, 11.8,1,1, 5.996, 10478.848, 316.670, 52820.831 23/04/15,11:27:44,07,12,1, 11.8,1,1, 5.996, 10478.827, 316.684, 52820.810 23/04/15,11:27:44,08,12,1, 11.8,1,1, 5.996, 10478.834, 316.682, 52820.862 23/04/15,11:27:44,09,12,1, 11.8,1,1, 5.996, 10478.851, 316.710, 52820.836 23/04/15,11:27:44,10,12,1, 11.8,1,1, 5.996, 10478.842, 316.699, 52820.840 23/04/15,11:27:44,11,12,1, 11.8,1,1, 5.996, 10478.835, 316.681, 52820.828 23/04/15,11:27:44,12,12,1, 11.8,1,1, 5.996, 10478.814, 316.659, 52820.832 23/04/15,11:27:44,13,12,1, 11.8,1,1, 5.996, 10478.810, 316.660, 52820.768 23/04/15,11:27:44,14,12,1, 11.8,1,1, 5.996, 10478.794, 316.658, 52820.797 23/04/15,11:27:44,15,12,1, 11.8,1,1, 5.996, 10478.805, 316.659, 52820.808 23/04/15,11:27:44,16,12,1, 11.8,1,1, 5.996, 10478.809, 316.692, 52820.825 23/04/15,11:27:44,17,12,1, 11.8,1,1, 5.996, 10478.798, 316.664, 52820.823 23/04/15,11:27:44,18,12,1, 11.8,1,1, 5.996, 10478.776, 316.667, 52820.842 23/04/15,11:27:44,19,12,1, 11.8,1,1, 5.996, 10478.793, 316.665, 52820.802 23/04/15,11:27:45,00,12,1, 11.9,1,1, 5.999, 10478.786, 316.665, 52820.802 23/04/15,11:27:45,01,12,1, 11.9,1,1, 5.999, 10478.789, 316.664, 52820.780 23/04/15,11:27:45,02,12,1, 11.9,1,1, 5.999, 10478.775, 316.661, 52820.791 23/04/15,11:27:45,03,12,1, 11.9,1,1, 5.999, 10478.789, 316.670, 52820.820 23/04/15,11:27:45,04,12,1, 11.9,1,1, 5.999, 10478.768, 316.682, 52820.801 23/04/15,11:27:45,05,12,1, 11.9,1,1, 5.999, 10478.760, 316.660, 52820.800 23/04/15,11:27:45,06,12,1, 11.9,1,1, 5.999, 10478.793, 316.644, 52820.807 23/04/15,11:27:45,07,12,1, 11.9,1,1, 5.999, 10478.775, 316.644, 52820.793 23/04/15,11:27:45,08,12,1, 11.9,1,1, 5.999, 10478.776, 316.640, 52820.756 23/04/15,11:27:45,09,12,1, 11.9,1,1, 5.999, 10478.753, 316.642, 52820.794 23/04/15,11:27:45,10,12,1, 11.9,1,1, 5.999, 10478.759, 316.673, 52820.939 23/04/15,11:27:45,11,12,1, 11.9,1,1, 5.999, 10478.779, 316.630, 52820.765 23/04/15,11:27:45,12,12,1, 11.9,1,1, 5.999, 10478.788, 316.641, 52820.669 23/04/15,11:27:45,13,12,1, 11.9,1,1, 5.999, 10478.750, 316.630, 52820.763 23/04/15,11:27:45,14,12,1, 11.9,1,1, 5.999, 10478.772, 316.609, 52820.702 23/04/15,11:27:45,15,12,1, 11.9,1,1, 5.999, 10478.733, 316.625, 52820.790 23/04/15,11:27:45,16,12,1, 11.9,1,1, 5.999, 10478.749, 316.615, 52820.793 23/04/15,11:27:45,17,12,1, 11.9,1,1, 5.999, 10478.759, 316.602, 52820.789 23/04/15,11:27:45,18,12,1, 11.9,1,1, 5.999, 10478.753, 316.590, 52820.786 23/04/15,11:27:45,19,12,1, 11.9,1,1, 5.999, 10478.724, 316.603, 52820.770 23/04/15,11:27:46,00,11,1, 11.9,1,1, 6.000, 10478.719, 316.603, 52820.770 23/04/15,11:27:46,01,11,1, 11.9,1,1, 6.000, 10478.719, 316.612, 52820.786 23/04/15,11:27:46,02,11,1, 11.9,1,1, 6.000, 10478.715, 316.604, 52820.778 23/04/15,11:27:46,03,11,1, 11.9,1,1, 6.000, 10478.691, 316.624, 52821.050 23/04/15,11:27:46,04,11,1, 11.9,1,1, 6.000, 10478.729, 316.605, 52820.851 23/04/15,11:27:46,05,11,1, 11.9,1,1, 6.000, 10478.710, 316.578, 52820.815 23/04/15,11:27:46,06,11,1, 11.9,1,1, 6.000, 10478.712, 316.590, 52820.794 23/04/15,11:27:46,07,11,1, 11.9,1,1, 6.000, 10478.701, 316.593, 52820.773 23/04/15,11:27:46,08,11,1, 11.9,1,1, 6.000, 10478.701, 316.595, 52820.792 23/04/15,11:27:46,09,11,1, 11.9,1,1, 6.000, 10478.719, 316.581, 52820.776 23/04/15,11:27:46,10,11,1, 11.9,1,1, 6.000, 10478.713, 316.590, 52820.774 23/04/15,11:27:46,11,11,1, 11.9,1,1, 6.000, 10478.699, 316.595, 52820.757 23/04/15,11:27:46,12,11,1, 11.9,1,1, 6.000, 10478.695, 316.580, 52820.820 23/04/15,11:27:46,13,11,1, 11.9,1,1, 6.000, 10478.703, 316.545, 52820.778 23/04/15,11:27:46,14,11,1, 11.9,1,1, 6.000, 10478.704, 316.557, 52820.749 23/04/15,11:27:46,15,11,1, 11.9,1,1, 6.000, 10478.693, 316.569, 52820.806 23/04/15,11:27:46,16,11,1, 11.9,1,1, 6.000, 10478.675, 316.573, 52820.792 23/04/15,11:27:46,17,11,1, 11.9,1,1, 6.000, 10478.685, 316.575, 52820.783 23/04/15,11:27:46,18,11,1, 11.9,1,1, 6.000, 10478.662, 316.564, 52820.751 23/04/15,11:27:46,19,11,1, 11.9,1,1, 6.000, 10478.669, 316.573, 52820.757 23/04/15,11:27:47,00,11,1, 11.9,1,1, 6.002, 10478.661, 316.573, 52820.757 23/04/15,11:27:47,01,11,1, 11.9,1,1, 6.002, 10478.678, 316.544, 52820.831 23/04/15,11:27:47,02,11,1, 11.9,1,1, 6.002, 10478.670, 316.571, 52820.777 23/04/15,11:27:47,03,11,1, 11.9,1,1, 6.002, 10478.673, 316.554, 52820.818 23/04/15,11:27:47,04,11,1, 11.9,1,1, 6.002, 10478.656, 316.538, 52820.790 23/04/15,11:27:47,05,11,1, 11.9,1,1, 6.002, 10478.641, 316.539, 52820.761 23/04/15,11:27:47,06,11,1, 11.9,1,1, 6.002, 10478.668, 316.559, 52820.750 23/04/15,11:27:47,07,11,1, 11.9,1,1, 6.002, 10478.659, 316.526, 52820.754 23/04/15,11:27:47,08,11,1, 11.9,1,1, 6.002, 10478.684, 316.517, 52820.782 23/04/15,11:27:47,09,11,1, 11.9,1,1, 6.002, 10478.670, 316.532, 52820.779 23/04/15,11:27:47,10,11,1, 11.9,1,1, 6.002, 10478.656, 316.538, 52820.818 23/04/15,11:27:47,11,11,1, 11.9,1,1, 6.002, 10478.662, 316.512, 52820.780 23/04/15,11:27:47,12,11,1, 11.9,1,1, 6.002, 10478.653, 316.513, 52820.794 23/04/15,11:27:47,13,11,1, 11.9,1,1, 6.002, 10478.642, 316.502, 52820.777 23/04/15,11:27:47,14,11,1, 11.9,1,1, 6.002, 10478.651, 316.478, 52820.783 23/04/15,11:27:47,15,11,1, 11.9,1,1, 6.002, 10478.661, 316.511, 52820.773 23/04/15,11:27:47,16,11,1, 11.9,1,1, 6.002, 10478.643, 316.505, 52820.796 23/04/15,11:27:47,17,11,1, 11.9,1,1, 6.002, 10478.630, 316.491, 52820.755 23/04/15,11:27:47,18,11,1, 11.9,1,1, 6.002, 10478.631, 316.489, 52820.787 23/04/15,11:27:47,19,11,1, 11.9,1,1, 6.002, 10478.646, 316.510, 52820.762 23/04/15,11:27:48,00,11,1, 11.9,1,1, 5.998, 10478.644, 316.510, 52820.762 23/04/15,11:27:48,01,11,1, 11.9,1,1, 5.998, 10478.632, 316.489, 52820.775 23/04/15,11:27:48,02,11,1, 11.9,1,1, 5.998, 10478.621, 316.444, 52820.755 23/04/15,11:27:48,03,11,1, 11.9,1,1, 5.998, 10478.630, 316.478, 52820.742 23/04/15,11:27:48,04,11,1, 11.9,1,1, 5.998, 10478.644, 316.479, 52820.754 23/04/15,11:27:48,05,11,1, 11.9,1,1, 5.998, 10478.618, 316.483, 52820.771 23/04/15,11:27:48,06,11,1, 11.9,1,1, 5.998, 10478.613, 316.432, 52820.767 23/04/15,11:27:48,07,11,1, 11.9,1,1, 5.998, 10478.625, 316.456, 52820.769 23/04/15,11:27:48,08,11,1, 11.9,1,1, 5.998, 10478.621, 316.472, 52820.801 23/04/15,11:27:48,09,11,1, 11.9,1,1, 5.998, 10478.624, 316.453, 52820.768 23/04/15,11:27:48,10,11,1, 11.9,1,1, 5.998, 10478.636, 316.453, 52820.759 23/04/15,11:27:48,11,11,1, 11.9,1,1, 5.998, 10478.604, 316.461, 52820.766 23/04/15,11:27:48,12,11,1, 11.9,1,1, 5.998, 10478.594, 316.438, 52820.801 23/04/15,11:27:48,13,11,1, 11.9,1,1, 5.998, 10478.600, 316.422, 52820.763 23/04/15,11:27:48,14,11,1, 11.9,1,1, 5.998, 10478.604, 316.439, 52820.797 23/04/15,11:27:48,15,11,1, 11.9,1,1, 5.998, 10478.610, 316.435, 52820.800 23/04/15,11:27:48,16,11,1, 11.9,1,1, 5.998, 10478.596, 316.428, 52820.810 23/04/15,11:27:48,17,11,1, 11.9,1,1, 5.998, 10478.573, 316.428, 52820.788 23/04/15,11:27:48,18,11,1, 11.9,1,1, 5.998, 10478.587, 316.431, 52820.803 23/04/15,11:27:48,19,11,1, 11.9,1,1, 5.998, 10478.561, 316.441, 52820.787 23/04/15,11:27:49,00,11,1, 11.9,1,1, 6.001, 10478.561, 316.441, 52820.787 23/04/15,11:27:49,01,11,1, 11.9,1,1, 6.001, 10478.581, 316.424, 52820.789 23/04/15,11:27:49,02,11,1, 11.9,1,1, 6.001, 10478.577, 316.424, 52820.776 23/04/15,11:27:49,03,11,1, 11.9,1,1, 6.001, 10478.583, 316.422, 52820.790 23/04/15,11:27:49,04,11,1, 11.9,1,1, 6.001, 10478.561, 316.389, 52820.751 23/04/15,11:27:49,05,11,1, 11.9,1,1, 6.001, 10478.568, 316.413, 52820.749 23/04/15,11:27:49,06,11,1, 11.9,1,1, 6.001, 10478.567, 316.379, 52820.775 23/04/15,11:27:49,07,11,1, 11.9,1,1, 6.001, 10478.557, 316.400, 52820.750 23/04/15,11:27:49,08,11,1, 11.9,1,1, 6.001, 10478.571, 316.389, 52820.771 23/04/15,11:27:49,09,11,1, 11.9,1,1, 6.001, 10478.552, 316.394, 52820.789 23/04/15,11:27:49,10,11,1, 11.9,1,1, 6.001, 10478.552, 316.414, 52820.769 23/04/15,11:27:49,11,11,1, 11.9,1,1, 6.001, 10478.551, 316.412, 52820.775 23/04/15,11:27:49,12,11,1, 11.9,1,1, 6.001, 10478.543, 316.382, 52820.761 23/04/15,11:27:49,13,11,1, 11.9,1,1, 6.001, 10478.528, 316.379, 52820.773 23/04/15,11:27:49,14,11,1, 11.9,1,1, 6.001, 10478.571, 316.377, 52820.777 23/04/15,11:27:49,15,11,1, 11.9,1,1, 6.001, 10478.528, 316.409, 52820.796 23/04/15,11:27:49,16,11,1, 11.9,1,1, 6.001, 10478.527, 316.390, 52820.801 23/04/15,11:27:49,17,11,1, 11.9,1,1, 6.001, 10478.542, 316.398, 52820.794 23/04/15,11:27:49,18,11,1, 11.9,1,1, 6.001, 10478.546, 316.365, 52820.764 23/04/15,11:27:49,19,11,1, 11.9,1,1, 6.001, 10478.532, 316.381, 52820.784 23/04/15,11:27:50,00,11,1, 11.9,1,1, 5.997, 10478.528, 316.381, 52820.784 23/04/15,11:27:50,01,11,1, 11.9,1,1, 5.997, 10478.497, 316.395, 52820.810 23/04/15,11:27:50,02,11,1, 11.9,1,1, 5.997, 10478.484, 316.391, 52820.784 23/04/15,11:27:50,03,11,1, 11.9,1,1, 5.997, 10478.506, 316.364, 52820.782 23/04/15,11:27:50,04,11,1, 11.9,1,1, 5.997, 10478.503, 316.384, 52820.792 23/04/15,11:27:50,05,11,1, 11.9,1,1, 5.997, 10478.499, 316.376, 52820.805 23/04/15,11:27:50,06,11,1, 11.9,1,1, 5.997, 10478.498, 316.377, 52820.804 23/04/15,11:27:50,07,11,1, 11.9,1,1, 5.997, 10478.503, 316.369, 52820.780 23/04/15,11:27:50,08,11,1, 11.9,1,1, 5.997, 10478.467, 316.376, 52820.740 23/04/15,11:27:50,09,11,1, 11.9,1,1, 5.997, 10478.497, 316.385, 52820.762 23/04/15,11:27:50,10,11,1, 11.9,1,1, 5.997, 10478.487, 316.357, 52820.789 23/04/15,11:27:50,11,11,1, 11.9,1,1, 5.997, 10478.487, 316.384, 52820.781 23/04/15,11:27:50,12,11,1, 11.9,1,1, 5.997, 10478.481, 316.351, 52820.783 23/04/15,11:27:50,13,11,1, 11.9,1,1, 5.997, 10478.466, 316.357, 52820.780 23/04/15,11:27:50,14,11,1, 11.9,1,1, 5.997, 10478.470, 316.363, 52820.804 23/04/15,11:27:50,15,11,1, 11.9,1,1, 5.997, 10478.457, 316.373, 52820.792 23/04/15,11:27:50,16,11,1, 11.9,1,1, 5.997, 10478.477, 316.352, 52820.809 23/04/15,11:27:50,17,11,1, 11.9,1,1, 5.997, 10478.464, 316.340, 52820.794 23/04/15,11:27:50,18,11,1, 11.9,1,1, 5.997, 10478.457, 316.359, 52820.806 23/04/15,11:27:50,19,11,1, 11.9,1,1, 5.997, 10478.441, 316.338, 52820.796 23/04/15,11:27:51,00,11,1, 11.8,1,1, 6.003, 10478.436, 316.338, 52820.796 23/04/15,11:27:51,01,11,1, 11.8,1,1, 6.003, 10478.448, 316.357, 52820.783 23/04/15,11:27:51,02,11,1, 11.8,1,1, 6.003, 10478.430, 316.337, 52820.794 23/04/15,11:27:51,03,11,1, 11.8,1,1, 6.003, 10478.441, 316.336, 52820.806 23/04/15,11:27:51,04,11,1, 11.8,1,1, 6.003, 10478.441, 316.331, 52820.764 23/04/15,11:27:51,05,11,1, 11.8,1,1, 6.003, 10478.419, 316.326, 52820.771 23/04/15,11:27:51,06,11,1, 11.8,1,1, 6.003, 10478.411, 316.346, 52820.799 23/04/15,11:27:51,07,11,1, 11.8,1,1, 6.003, 10478.425, 316.327, 52820.785 23/04/15,11:27:51,08,11,1, 11.8,1,1, 6.003, 10478.420, 316.331, 52820.797 23/04/15,11:27:51,09,11,1, 11.8,1,1, 6.003, 10478.417, 316.338, 52820.788 23/04/15,11:27:51,10,11,1, 11.8,1,1, 6.003, 10478.424, 316.320, 52820.789 23/04/15,11:27:51,11,11,1, 11.8,1,1, 6.003, 10478.407, 316.316, 52820.774 23/04/15,11:27:51,12,11,1, 11.8,1,1, 6.003, 10478.409, 316.305, 52820.778 23/04/15,11:27:51,13,11,1, 11.8,1,1, 6.003, 10478.391, 316.332, 52820.784 23/04/15,11:27:51,14,11,1, 11.8,1,1, 6.003, 10478.406, 316.304, 52820.783 23/04/15,11:27:51,15,11,1, 11.8,1,1, 6.003, 10478.406, 316.329, 52820.783 23/04/15,11:27:51,16,11,1, 11.8,1,1, 6.003, 10478.394, 316.300, 52820.786 23/04/15,11:27:51,17,11,1, 11.8,1,1, 6.003, 10478.399, 316.298, 52820.767 23/04/15,11:27:51,18,11,1, 11.8,1,1, 6.003, 10478.404, 316.327, 52820.768 23/04/15,11:27:51,19,11,1, 11.8,1,1, 6.003, 10478.378, 316.306, 52820.772 23/04/15,11:27:52,00,11,1, 11.9,1,1, 5.999, 10478.377, 316.306, 52820.772 23/04/15,11:27:52,01,11,1, 11.9,1,1, 5.999, 10478.390, 316.268, 52820.822 23/04/15,11:27:52,02,11,1, 11.9,1,1, 5.999, 10478.369, 316.294, 52820.809 23/04/15,11:27:52,03,11,1, 11.9,1,1, 5.999, 10478.368, 316.289, 52820.762 23/04/15,11:27:52,04,11,1, 11.9,1,1, 5.999, 10478.383, 316.284, 52820.791 23/04/15,11:27:52,05,11,1, 11.9,1,1, 5.999, 10478.359, 316.289, 52820.780 23/04/15,11:27:52,06,11,1, 11.9,1,1, 5.999, 10478.346, 316.297, 52820.744 23/04/15,11:27:52,07,11,1, 11.9,1,1, 5.999, 10478.358, 316.278, 52820.764 23/04/15,11:27:52,08,11,1, 11.9,1,1, 5.999, 10478.345, 316.310, 52820.757 23/04/15,11:27:52,09,11,1, 11.9,1,1, 5.999, 10478.344, 316.283, 52820.817 23/04/15,11:27:52,10,11,1, 11.9,1,1, 5.999, 10478.344, 316.266, 52820.770 23/04/15,11:27:52,11,11,1, 11.9,1,1, 5.999, 10478.339, 316.260, 52820.760 23/04/15,11:27:52,12,11,1, 11.9,1,1, 5.999, 10478.339, 316.283, 52820.737 23/04/15,11:27:52,13,11,1, 11.9,1,1, 5.999, 10478.335, 316.250, 52820.741 23/04/15,11:27:52,14,11,1, 11.9,1,1, 5.999, 10478.313, 316.264, 52820.748 23/04/15,11:27:52,15,11,1, 11.9,1,1, 5.999, 10478.313, 316.267, 52820.774 23/04/15,11:27:52,16,11,1, 11.9,1,1, 5.999, 10478.311, 316.261, 52820.745 23/04/15,11:27:52,17,11,1, 11.9,1,1, 5.999, 10478.305, 316.239, 52820.772 23/04/15,11:27:52,18,11,1, 11.9,1,1, 5.999, 10478.291, 316.266, 52820.767 23/04/15,11:27:52,19,11,1, 11.9,1,1, 5.999, 10478.298, 316.245, 52820.760 23/04/15,11:27:53,00,11,1, 11.9,1,1, 6.002, 10478.294, 316.245, 52820.760 23/04/15,11:27:53,01,11,1, 11.9,1,1, 6.002, 10478.309, 316.232, 52820.756 23/04/15,11:27:53,02,11,1, 11.9,1,1, 6.002, 10478.311, 316.256, 52820.755 23/04/15,11:27:53,03,11,1, 11.9,1,1, 6.002, 10478.285, 316.237, 52820.750 23/04/15,11:27:53,04,11,1, 11.9,1,1, 6.002, 10478.309, 316.231, 52820.731 23/04/15,11:27:53,05,11,1, 11.9,1,1, 6.002, 10478.294, 316.236, 52820.751 23/04/15,11:27:53,06,11,1, 11.9,1,1, 6.002, 10478.284, 316.217, 52820.733 23/04/15,11:27:53,07,11,1, 11.9,1,1, 6.002, 10478.289, 316.237, 52820.787 23/04/15,11:27:53,08,11,1, 11.9,1,1, 6.002, 10478.288, 316.216, 52820.734 23/04/15,11:27:53,09,11,1, 11.9,1,1, 6.002, 10478.274, 316.223, 52820.720 23/04/15,11:27:53,10,11,1, 11.9,1,1, 6.002, 10478.255, 316.207, 52820.750 23/04/15,11:27:53,11,11,1, 11.9,1,1, 6.002, 10478.262, 316.198, 52820.812 23/04/15,11:27:53,12,11,1, 11.9,1,1, 6.002, 10478.234, 316.173, 52820.601 23/04/15,11:27:53,13,11,1, 11.9,1,1, 6.002, 10478.272, 316.205, 52820.869 23/04/15,11:27:53,14,11,1, 11.9,1,1, 6.002, 10478.286, 316.195, 52820.707 23/04/15,11:27:53,15,11,1, 11.9,1,1, 6.002, 10478.288, 316.186, 52820.757 23/04/15,11:27:53,16,11,1, 11.9,1,1, 6.002, 10478.240, 316.201, 52820.761 23/04/15,11:27:53,17,11,1, 11.9,1,1, 6.002, 10478.255, 316.178, 52820.766 23/04/15,11:27:53,18,11,1, 11.9,1,1, 6.002, 10478.263, 316.183, 52820.764 23/04/15,11:27:53,19,11,1, 11.9,1,1, 6.002, 10478.248, 316.173, 52820.731 23/04/15,11:27:54,00,11,1, 11.9,1,1, 6.002, 10478.244, 316.173, 52820.731 23/04/15,11:27:54,01,11,1, 11.9,1,1, 6.002, 10478.239, 316.173, 52820.778 23/04/15,11:27:54,02,11,1, 11.9,1,1, 6.002, 10478.223, 316.188, 52820.758 23/04/15,11:27:54,03,11,1, 11.9,1,1, 6.002, 10478.227, 316.185, 52820.752 23/04/15,11:27:54,04,11,1, 11.9,1,1, 6.002, 10478.249, 316.177, 52820.756 23/04/15,11:27:54,05,11,1, 11.9,1,1, 6.002, 10478.222, 316.182, 52820.733 23/04/15,11:27:54,06,11,1, 11.9,1,1, 6.002, 10478.219, 316.181, 52820.738 23/04/15,11:27:54,07,11,1, 11.9,1,1, 6.002, 10478.219, 316.160, 52820.734 23/04/15,11:27:54,08,11,1, 11.9,1,1, 6.002, 10478.210, 316.162, 52820.752 23/04/15,11:27:54,09,11,1, 11.9,1,1, 6.002, 10478.218, 316.151, 52820.754 23/04/15,11:27:54,10,11,1, 11.9,1,1, 6.002, 10478.219, 316.164, 52820.726 23/04/15,11:27:54,11,11,1, 11.9,1,1, 6.002, 10478.218, 316.169, 52820.735 23/04/15,11:27:54,12,11,1, 11.9,1,1, 6.002, 10478.201, 316.148, 52820.716 23/04/15,11:27:54,13,11,1, 11.9,1,1, 6.002, 10478.215, 316.135, 52820.739 23/04/15,11:27:54,14,11,1, 11.9,1,1, 6.002, 10478.211, 316.161, 52820.756 23/04/15,11:27:54,15,11,1, 11.9,1,1, 6.002, 10478.202, 316.121, 52820.717 23/04/15,11:27:54,16,11,1, 11.9,1,1, 6.002, 10478.200, 316.120, 52820.734 23/04/15,11:27:54,17,11,1, 11.9,1,1, 6.002, 10478.202, 316.169, 52820.729 23/04/15,11:27:54,18,11,1, 11.9,1,1, 6.002, 10478.203, 316.132, 52820.737 23/04/15,11:27:54,19,11,1, 11.9,1,1, 6.002, 10478.212, 316.142, 52820.730 23/04/15,11:27:55,00,11,1, 11.9,1,1, 6.001, 10478.210, 316.142, 52820.730 23/04/15,11:27:55,01,11,1, 11.9,1,1, 6.001, 10478.188, 316.117, 52820.723 23/04/15,11:27:55,02,11,1, 11.9,1,1, 6.001, 10478.192, 316.118, 52820.755 23/04/15,11:27:55,03,11,1, 11.9,1,1, 6.001, 10478.190, 316.122, 52820.772 23/04/15,11:27:55,04,11,1, 11.9,1,1, 6.001, 10478.199, 316.145, 52820.781 23/04/15,11:27:55,05,11,1, 11.9,1,1, 6.001, 10478.201, 316.131, 52820.760 23/04/15,11:27:55,06,11,1, 11.9,1,1, 6.001, 10478.176, 316.099, 52820.718 23/04/15,11:27:55,07,11,1, 11.9,1,1, 6.001, 10478.193, 316.117, 52820.745 23/04/15,11:27:55,08,11,1, 11.9,1,1, 6.001, 10478.198, 316.095, 52820.747 23/04/15,11:27:55,09,11,1, 11.9,1,1, 6.001, 10478.191, 316.082, 52820.777 23/04/15,11:27:55,10,11,1, 11.9,1,1, 6.001, 10478.195, 316.092, 52820.773 23/04/15,11:27:55,11,11,1, 11.9,1,1, 6.001, 10478.180, 316.086, 52820.742 23/04/15,11:27:55,12,11,1, 11.9,1,1, 6.001, 10478.177, 316.081, 52820.726 23/04/15,11:27:55,13,11,1, 11.9,1,1, 6.001, 10478.183, 316.080, 52820.738 23/04/15,11:27:55,14,11,1, 11.9,1,1, 6.001, 10478.186, 316.094, 52820.752 23/04/15,11:27:55,15,11,1, 11.9,1,1, 6.001, 10478.168, 316.083, 52820.761 23/04/15,11:27:55,16,11,1, 11.9,1,1, 6.001, 10478.157, 316.096, 52820.769 23/04/15,11:27:55,17,11,1, 11.9,1,1, 6.001, 10478.187, 316.094, 52820.747 23/04/15,11:27:55,18,11,1, 11.9,1,1, 6.001, 10478.181, 316.068, 52820.727 23/04/15,11:27:55,19,11,1, 11.9,1,1, 6.001, 10478.151, 316.066, 52820.727 23/04/15,11:27:56,00,11,1, 11.9,1,1, 6.004, 10478.144, 316.066, 52820.727 23/04/15,11:27:56,01,11,1, 11.9,1,1, 6.004, 10478.156, 316.067, 52820.733 23/04/15,11:27:56,02,11,1, 11.9,1,1, 6.004, 10478.165, 316.060, 52820.777 23/04/15,11:27:56,03,11,1, 11.9,1,1, 6.004, 10478.161, 316.066, 52820.731 23/04/15,11:27:56,04,11,1, 11.9,1,1, 6.004, 10478.144, 316.056, 52820.733 23/04/15,11:27:56,05,11,1, 11.9,1,1, 6.004, 10478.137, 316.057, 52820.732 23/04/15,11:27:56,06,11,1, 11.9,1,1, 6.004, 10478.149, 316.041, 52820.734 23/04/15,11:27:56,07,11,1, 11.9,1,1, 6.004, 10478.145, 316.061, 52820.727 23/04/15,11:27:56,08,11,1, 11.9,1,1, 6.004, 10478.136, 316.053, 52820.737 23/04/15,11:27:56,09,11,1, 11.9,1,1, 6.004, 10478.140, 316.035, 52820.708 23/04/15,11:27:56,10,11,1, 11.9,1,1, 6.004, 10478.137, 316.043, 52820.691 23/04/15,11:27:56,11,11,1, 11.9,1,1, 6.004, 10478.121, 316.035, 52820.698 23/04/15,11:27:56,12,11,1, 11.9,1,1, 6.004, 10478.157, 316.033, 52820.696 23/04/15,11:27:56,13,11,1, 11.9,1,1, 6.004, 10478.130, 316.036, 52820.724 23/04/15,11:27:56,14,11,1, 11.9,1,1, 6.004, 10478.119, 316.035, 52820.727 23/04/15,11:27:56,15,11,1, 11.9,1,1, 6.004, 10478.126, 316.035, 52820.705 23/04/15,11:27:56,16,11,1, 11.9,1,1, 6.004, 10478.104, 316.035, 52820.705 23/04/15,11:27:56,17,11,1, 11.9,1,1, 6.004, 10478.098, 316.031, 52820.713 23/04/15,11:27:56,18,11,1, 11.9,1,1, 6.004, 10478.112, 316.037, 52820.702 23/04/15,11:27:56,19,11,1, 11.9,1,1, 6.004, 10478.131, 316.026, 52820.706 23/04/15,11:27:57,00,11,1, 11.9,1,1, 6.005, 10478.127, 316.026, 52820.706 23/04/15,11:27:57,01,11,1, 11.9,1,1, 6.005, 10478.147, 316.029, 52820.708 23/04/15,11:27:57,02,11,1, 11.9,1,1, 6.005, 10478.107, 316.064, 52820.836 23/04/15,11:27:57,03,11,1, 11.9,1,1, 6.005, 10478.111, 316.032, 52820.809 23/04/15,11:27:57,04,11,1, 11.9,1,1, 6.005, 10478.128, 316.037, 52820.813 23/04/15,11:27:57,05,11,1, 11.9,1,1, 6.005, 10478.103, 316.049, 52820.800 23/04/15,11:27:57,06,11,1, 11.9,1,1, 6.005, 10478.094, 316.038, 52820.832 23/04/15,11:27:57,07,11,1, 11.9,1,1, 6.005, 10478.114, 316.025, 52820.810 23/04/15,11:27:57,08,11,1, 11.9,1,1, 6.005, 10478.101, 316.001, 52820.843 23/04/15,11:27:57,09,11,1, 11.9,1,1, 6.005, 10478.073, 315.997, 52820.816 23/04/15,11:27:57,10,11,1, 11.9,1,1, 6.005, 10478.088, 315.974, 52820.845 23/04/15,11:27:57,11,11,1, 11.9,1,1, 6.005, 10478.078, 315.992, 52820.822 23/04/15,11:27:57,12,11,1, 11.9,1,1, 6.005, 10478.075, 315.981, 52820.816 23/04/15,11:27:57,13,11,1, 11.9,1,1, 6.005, 10478.062, 315.960, 52820.813 23/04/15,11:27:57,14,11,1, 11.9,1,1, 6.005, 10478.062, 315.973, 52820.840 23/04/15,11:27:57,15,11,1, 11.9,1,1, 6.005, 10478.044, 315.978, 52820.807 23/04/15,11:27:57,16,11,1, 11.9,1,1, 6.005, 10478.052, 315.972, 52820.813 23/04/15,11:27:57,17,11,1, 11.9,1,1, 6.005, 10478.049, 315.963, 52820.825 23/04/15,11:27:57,18,11,1, 11.9,1,1, 6.005, 10478.059, 315.939, 52820.811 23/04/15,11:27:57,19,11,1, 11.9,1,1, 6.005, 10478.029, 315.959, 52820.832 23/04/15,11:27:58,00,11,1, 11.9,1,1, 6.002, 10478.027, 315.959, 52820.832 23/04/15,11:27:58,01,11,1, 11.9,1,1, 6.002, 10478.022, 315.962, 52820.821 23/04/15,11:27:58,02,11,1, 11.9,1,1, 6.002, 10478.022, 315.929, 52820.828 23/04/15,11:27:58,03,11,1, 11.9,1,1, 6.002, 10478.027, 315.916, 52820.972 23/04/15,11:27:58,04,11,1, 11.9,1,1, 6.002, 10477.989, 315.908, 52820.757 23/04/15,11:27:58,05,11,1, 11.9,1,1, 6.002, 10477.990, 315.939, 52820.790 23/04/15,11:27:58,06,11,1, 11.9,1,1, 6.002, 10478.009, 315.907, 52820.802 23/04/15,11:27:58,07,11,1, 11.9,1,1, 6.002, 10477.994, 315.923, 52820.779 23/04/15,11:27:58,08,11,1, 11.9,1,1, 6.002, 10477.985, 315.918, 52820.801 23/04/15,11:27:58,09,11,1, 11.9,1,1, 6.002, 10477.975, 315.895, 52820.806 23/04/15,11:27:58,10,11,1, 11.9,1,1, 6.002, 10477.975, 315.900, 52820.806 23/04/15,11:27:58,11,11,1, 11.9,1,1, 6.002, 10477.973, 315.903, 52820.764 23/04/15,11:27:58,12,11,1, 11.9,1,1, 6.002, 10477.985, 315.901, 52820.773 23/04/15,11:27:58,13,11,1, 11.9,1,1, 6.002, 10477.977, 315.900, 52820.789 23/04/15,11:27:58,14,11,1, 11.9,1,1, 6.002, 10477.954, 315.890, 52820.772 23/04/15,11:27:58,15,11,1, 11.9,1,1, 6.002, 10477.944, 315.891, 52820.820 23/04/15,11:27:58,16,11,1, 11.9,1,1, 6.002, 10477.968, 315.886, 52820.796 23/04/15,11:27:58,17,11,1, 11.9,1,1, 6.002, 10477.952, 315.887, 52820.746 23/04/15,11:27:58,18,11,1, 11.9,1,1, 6.002, 10477.960, 315.895, 52820.795 23/04/15,11:27:58,19,11,1, 11.9,1,1, 6.002, 10477.938, 315.861, 52820.776 23/04/15,11:27:59,00,11,1, 11.9,1,1, 6.001, 10477.935, 315.861, 52820.776 23/04/15,11:27:59,01,11,1, 11.9,1,1, 6.001, 10477.949, 315.878, 52820.824 23/04/15,11:27:59,02,11,1, 11.9,1,1, 6.001, 10477.939, 315.868, 52820.751 23/04/15,11:27:59,03,11,1, 11.9,1,1, 6.001, 10477.933, 315.858, 52820.786 23/04/15,11:27:59,04,11,1, 11.9,1,1, 6.001, 10477.952, 315.838, 52820.779 23/04/15,11:27:59,05,11,1, 11.9,1,1, 6.001, 10477.937, 315.859, 52820.774 23/04/15,11:27:59,06,11,1, 11.9,1,1, 6.001, 10477.907, 315.839, 52820.767 23/04/15,11:27:59,07,11,1, 11.9,1,1, 6.001, 10477.919, 315.834, 52820.788 23/04/15,11:27:59,08,11,1, 11.9,1,1, 6.001, 10477.935, 315.852, 52820.779 23/04/15,11:27:59,09,11,1, 11.9,1,1, 6.001, 10477.892, 315.830, 52820.782 23/04/15,11:27:59,10,11,1, 11.9,1,1, 6.001, 10477.924, 315.848, 52820.815 23/04/15,11:27:59,11,11,1, 11.9,1,1, 6.001, 10477.923, 315.832, 52820.793 23/04/15,11:27:59,12,11,1, 11.9,1,1, 6.001, 10477.940, 315.827, 52820.791 23/04/15,11:27:59,13,11,1, 11.9,1,1, 6.001, 10477.913, 315.826, 52820.788 23/04/15,11:27:59,14,11,1, 11.9,1,1, 6.001, 10477.921, 315.834, 52820.800 23/04/15,11:27:59,15,11,1, 11.9,1,1, 6.001, 10477.904, 315.808, 52820.829 23/04/15,11:27:59,16,11,1, 11.9,1,1, 6.001, 10477.907, 315.818, 52820.808 23/04/15,11:27:59,17,11,1, 11.9,1,1, 6.001, 10477.886, 315.822, 52820.785 23/04/15,11:27:59,18,11,1, 11.9,1,1, 6.001, 10477.899, 315.808, 52820.802 23/04/15,11:27:59,19,11,1, 11.9,1,1, 6.001, 10477.897, 315.806, 52820.802 23/04/15,11:28:00,00,11,1, 11.9,1,1, 6.003, 10477.893, 315.806, 52820.802 23/04/15,11:28:00,01,11,1, 11.9,1,1, 6.003, 10477.894, 315.808, 52820.776 23/04/15,11:28:00,02,11,1, 11.9,1,1, 6.003, 10477.857, 315.817, 52820.671 23/04/15,11:28:00,03,11,1, 11.9,1,1, 6.003, 10477.888, 315.809, 52820.677 23/04/15,11:28:00,04,11,1, 11.9,1,1, 6.003, 10477.870, 315.790, 52820.666 23/04/15,11:28:00,05,11,1, 11.9,1,1, 6.003, 10477.876, 315.752, 52820.654 23/04/15,11:28:00,06,11,1, 11.9,1,1, 6.003, 10477.886, 315.765, 52820.684 23/04/15,11:28:00,07,11,1, 11.9,1,1, 6.003, 10477.877, 315.773, 52820.634 23/04/15,11:28:00,08,11,1, 11.9,1,1, 6.003, 10477.878, 315.759, 52820.632 23/04/15,11:28:00,09,11,1, 11.9,1,1, 6.003, 10477.897, 315.754, 52820.634 23/04/15,11:28:00,10,11,1, 11.9,1,1, 6.003, 10477.863, 315.770, 52820.641 23/04/15,11:28:00,11,11,1, 11.9,1,1, 6.003, 10477.869, 315.762, 52820.648 23/04/15,11:28:00,12,11,1, 11.9,1,1, 6.003, 10477.872, 315.762, 52820.647 23/04/15,11:28:00,13,11,1, 11.9,1,1, 6.003, 10477.860, 315.789, 52820.669 23/04/15,11:28:00,14,11,1, 11.9,1,1, 6.003, 10477.876, 315.769, 52820.650 23/04/15,11:28:00,15,11,1, 11.9,1,1, 6.003, 10477.879, 315.746, 52820.660 23/04/15,11:28:00,16,11,1, 11.9,1,1, 6.003, 10477.870, 315.742, 52820.638 23/04/15,11:28:00,17,11,1, 11.9,1,1, 6.003, 10477.862, 315.762, 52820.642 23/04/15,11:28:00,18,11,1, 11.9,1,1, 6.003, 10477.865, 315.755, 52820.665 23/04/15,11:28:00,19,11,1, 11.9,1,1, 6.003, 10477.866, 315.761, 52820.643 23/04/15,11:28:01,00,11,1, 11.8,1,1, 6.002, 10477.860, 315.761, 52820.643 23/04/15,11:28:01,01,11,1, 11.8,1,1, 6.002, 10477.896, 315.724, 52820.631 23/04/15,11:28:01,02,11,1, 11.8,1,1, 6.002, 10477.851, 315.748, 52820.645 23/04/15,11:28:01,03,11,1, 11.8,1,1, 6.002, 10477.857, 315.739, 52820.655 23/04/15,11:28:01,04,11,1, 11.8,1,1, 6.002, 10477.856, 315.729, 52820.644 23/04/15,11:28:01,05,11,1, 11.8,1,1, 6.002, 10477.870, 315.718, 52820.649 23/04/15,11:28:01,06,11,1, 11.8,1,1, 6.002, 10477.862, 315.724, 52820.633 23/04/15,11:28:01,07,11,1, 11.8,1,1, 6.002, 10477.832, 315.710, 52820.614 23/04/15,11:28:01,08,11,1, 11.8,1,1, 6.002, 10477.861, 315.698, 52820.609 23/04/15,11:28:01,09,11,1, 11.8,1,1, 6.002, 10477.846, 315.709, 52820.596 23/04/15,11:28:01,10,11,1, 11.8,1,1, 6.002, 10477.849, 315.739, 52820.634 23/04/15,11:28:01,11,11,1, 11.8,1,1, 6.002, 10477.836, 315.722, 52820.591 23/04/15,11:28:01,12,11,1, 11.8,1,1, 6.002, 10477.832, 315.731, 52820.724 23/04/15,11:28:01,13,11,1, 11.8,1,1, 6.002, 10477.799, 315.716, 52820.587 23/04/15,11:28:01,14,11,1, 11.8,1,1, 6.002, 10477.831, 315.706, 52820.634 23/04/15,11:28:01,15,11,1, 11.8,1,1, 6.002, 10477.814, 315.705, 52820.636 23/04/15,11:28:01,16,11,1, 11.8,1,1, 6.002, 10477.831, 315.695, 52820.616 23/04/15,11:28:01,17,11,1, 11.8,1,1, 6.002, 10477.846, 315.680, 52820.618 23/04/15,11:28:01,18,11,1, 11.8,1,1, 6.002, 10477.847, 315.698, 52820.596 23/04/15,11:28:01,19,11,1, 11.8,1,1, 6.002, 10477.828, 315.680, 52820.628 23/04/15,11:28:02,00,11,1, 12.0,1,1, 6.001, 10477.827, 315.680, 52820.628 23/04/15,11:28:02,01,11,1, 12.0,1,1, 6.001, 10477.820, 315.689, 52820.589 23/04/15,11:28:02,02,11,1, 12.0,1,1, 6.001, 10477.821, 315.674, 52820.622 23/04/15,11:28:02,03,11,1, 12.0,1,1, 6.001, 10477.839, 315.659, 52820.620 23/04/15,11:28:02,04,11,1, 12.0,1,1, 6.001, 10477.804, 315.638, 52820.608 23/04/15,11:28:02,05,11,1, 12.0,1,1, 6.001, 10477.826, 315.638, 52820.590 23/04/15,11:28:02,06,11,1, 12.0,1,1, 6.001, 10477.827, 315.653, 52820.626 23/04/15,11:28:02,07,11,1, 12.0,1,1, 6.001, 10477.826, 315.663, 52820.616 23/04/15,11:28:02,08,11,1, 12.0,1,1, 6.001, 10477.810, 315.672, 52820.576 23/04/15,11:28:02,09,11,1, 12.0,1,1, 6.001, 10477.804, 315.669, 52820.574 23/04/15,11:28:02,10,11,1, 12.0,1,1, 6.001, 10477.810, 315.664, 52820.609 23/04/15,11:28:02,11,11,1, 12.0,1,1, 6.001, 10477.793, 315.660, 52820.593 23/04/15,11:28:02,12,11,1, 12.0,1,1, 6.001, 10477.795, 315.675, 52820.585 23/04/15,11:28:02,13,11,1, 12.0,1,1, 6.001, 10477.789, 315.672, 52820.552 23/04/15,11:28:02,14,11,1, 12.0,1,1, 6.001, 10477.797, 315.641, 52820.584 23/04/15,11:28:02,15,11,1, 12.0,1,1, 6.001, 10477.778, 315.645, 52820.595 23/04/15,11:28:02,16,11,1, 12.0,1,1, 6.001, 10477.772, 315.641, 52820.588 23/04/15,11:28:02,17,11,1, 12.0,1,1, 6.001, 10477.756, 315.661, 52820.579 23/04/15,11:28:02,18,11,1, 12.0,1,1, 6.001, 10477.768, 315.668, 52820.597 23/04/15,11:28:02,19,11,1, 12.0,1,1, 6.001, 10477.762, 315.640, 52820.629 23/04/15,11:28:03,00,11,1, 11.8,1,1, 6.004, 10477.760, 315.640, 52820.629 23/04/15,11:28:03,01,11,1, 11.8,1,1, 6.004, 10477.748, 315.637, 52820.569 23/04/15,11:28:03,02,11,1, 11.8,1,1, 6.004, 10477.727, 315.633, 52820.569 23/04/15,11:28:03,03,11,1, 11.8,1,1, 6.004, 10477.745, 315.643, 52820.584 23/04/15,11:28:03,04,11,1, 11.8,1,1, 6.004, 10477.745, 315.619, 52820.615 23/04/15,11:28:03,05,11,1, 11.8,1,1, 6.004, 10477.749, 315.645, 52820.622 23/04/15,11:28:03,06,11,1, 11.8,1,1, 6.004, 10477.737, 315.621, 52820.602 23/04/15,11:28:03,07,11,1, 11.8,1,1, 6.004, 10477.747, 315.648, 52820.600 23/04/15,11:28:03,08,11,1, 11.8,1,1, 6.004, 10477.736, 315.637, 52820.617 23/04/15,11:28:03,09,11,1, 11.8,1,1, 6.004, 10477.716, 315.641, 52820.591 23/04/15,11:28:03,10,11,1, 11.8,1,1, 6.004, 10477.719, 315.631, 52820.591 23/04/15,11:28:03,11,11,1, 11.8,1,1, 6.004, 10477.705, 315.632, 52820.558 23/04/15,11:28:03,12,11,1, 11.8,1,1, 6.004, 10477.697, 315.615, 52820.576 23/04/15,11:28:03,13,11,1, 11.8,1,1, 6.004, 10477.721, 315.613, 52820.600 23/04/15,11:28:03,14,11,1, 11.8,1,1, 6.004, 10477.722, 315.625, 52820.620 23/04/15,11:28:03,15,11,1, 11.8,1,1, 6.004, 10477.711, 315.645, 52820.614 23/04/15,11:28:03,16,11,1, 11.8,1,1, 6.004, 10477.706, 315.640, 52820.621 23/04/15,11:28:03,17,11,1, 11.8,1,1, 6.004, 10477.696, 315.613, 52820.578 23/04/15,11:28:03,18,11,1, 11.8,1,1, 6.004, 10477.698, 315.615, 52820.577 23/04/15,11:28:03,19,11,1, 11.8,1,1, 6.004, 10477.693, 315.597, 52820.593 23/04/15,11:28:04,00,11,1, 11.9,1,1, 6.003, 10477.685, 315.597, 52820.593 23/04/15,11:28:04,01,11,1, 11.9,1,1, 6.003, 10477.681, 315.609, 52820.585 23/04/15,11:28:04,02,11,1, 11.9,1,1, 6.003, 10477.683, 315.609, 52820.615 23/04/15,11:28:04,03,11,1, 11.9,1,1, 6.003, 10477.673, 315.610, 52820.587 23/04/15,11:28:04,04,11,1, 11.9,1,1, 6.003, 10477.650, 315.616, 52820.575 23/04/15,11:28:04,05,11,1, 11.9,1,1, 6.003, 10477.640, 315.600, 52820.562 23/04/15,11:28:04,06,11,1, 11.9,1,1, 6.003, 10477.638, 315.613, 52820.546 23/04/15,11:28:04,07,11,1, 11.9,1,1, 6.003, 10477.630, 315.600, 52820.542 23/04/15,11:28:04,08,11,1, 11.9,1,1, 6.003, 10477.642, 315.583, 52820.579 23/04/15,11:28:04,09,11,1, 11.9,1,1, 6.003, 10477.624, 315.607, 52820.552 23/04/15,11:28:04,10,11,1, 11.9,1,1, 6.003, 10477.598, 315.608, 52820.562 23/04/15,11:28:04,11,11,1, 11.9,1,1, 6.003, 10477.625, 315.605, 52820.564 23/04/15,11:28:04,12,11,1, 11.9,1,1, 6.003, 10477.619, 315.610, 52820.560 23/04/15,11:28:04,13,11,1, 11.9,1,1, 6.003, 10477.631, 315.591, 52820.555 23/04/15,11:28:04,14,11,1, 11.9,1,1, 6.003, 10477.586, 315.601, 52820.586 23/04/15,11:28:04,15,11,1, 11.9,1,1, 6.003, 10477.607, 315.611, 52820.546 23/04/15,11:28:04,16,11,1, 11.9,1,1, 6.003, 10477.601, 315.593, 52820.593 23/04/15,11:28:04,17,11,1, 11.9,1,1, 6.003, 10477.587, 315.585, 52820.598 23/04/15,11:28:04,18,11,1, 11.9,1,1, 6.003, 10477.554, 315.577, 52820.598 23/04/15,11:28:04,19,11,1, 11.9,1,1, 6.003, 10477.572, 315.575, 52820.600 23/04/15,11:28:05,00,11,1, 11.9,1,1, 6.005, 10477.568, 315.575, 52820.600 23/04/15,11:28:05,01,11,1, 11.9,1,1, 6.005, 10477.558, 315.594, 52820.566 23/04/15,11:28:05,02,11,1, 11.9,1,1, 6.005, 10477.560, 315.595, 52820.568 23/04/15,11:28:05,03,11,1, 11.9,1,1, 6.005, 10477.579, 315.600, 52820.585 23/04/15,11:28:05,04,11,1, 11.9,1,1, 6.005, 10477.546, 315.581, 52820.579 23/04/15,11:28:05,05,11,1, 11.9,1,1, 6.005, 10477.552, 315.540, 52820.545 23/04/15,11:28:05,06,11,1, 11.9,1,1, 6.005, 10477.549, 315.582, 52820.570 23/04/15,11:28:05,07,11,1, 11.9,1,1, 6.005, 10477.553, 315.571, 52820.543 23/04/15,11:28:05,08,11,1, 11.9,1,1, 6.005, 10477.553, 315.566, 52820.549 23/04/15,11:28:05,09,11,1, 11.9,1,1, 6.005, 10477.538, 315.569, 52820.535 23/04/15,11:28:05,10,11,1, 11.9,1,1, 6.005, 10477.544, 315.568, 52820.576 23/04/15,11:28:05,11,11,1, 11.9,1,1, 6.005, 10477.559, 315.592, 52820.552 23/04/15,11:28:05,12,11,1, 11.9,1,1, 6.005, 10477.563, 315.577, 52820.581 23/04/15,11:28:05,13,11,1, 11.9,1,1, 6.005, 10477.558, 315.582, 52820.559 23/04/15,11:28:05,14,11,1, 11.9,1,1, 6.005, 10477.553, 315.547, 52820.592 23/04/15,11:28:05,15,11,1, 11.9,1,1, 6.005, 10477.535, 315.566, 52820.568 23/04/15,11:28:05,16,11,1, 11.9,1,1, 6.005, 10477.543, 315.553, 52820.568 23/04/15,11:28:05,17,11,1, 11.9,1,1, 6.005, 10477.545, 315.567, 52820.583 23/04/15,11:28:05,18,11,1, 11.9,1,1, 6.005, 10477.545, 315.550, 52820.551 23/04/15,11:28:05,19,11,1, 11.9,1,1, 6.005, 10477.531, 315.557, 52820.575 23/04/15,11:28:06,00,11,1, 11.9,1,1, 6.003, 10477.526, 315.557, 52820.575 23/04/15,11:28:06,01,11,1, 11.9,1,1, 6.003, 10477.521, 315.512, 52820.560 23/04/15,11:28:06,02,11,1, 11.9,1,1, 6.003, 10477.538, 315.522, 52820.544 23/04/15,11:28:06,03,11,1, 11.9,1,1, 6.003, 10477.515, 315.552, 52820.574 23/04/15,11:28:06,04,11,1, 11.9,1,1, 6.003, 10477.528, 315.536, 52820.608 23/04/15,11:28:06,05,11,1, 11.9,1,1, 6.003, 10477.498, 315.534, 52820.509 23/04/15,11:28:06,06,11,1, 11.9,1,1, 6.003, 10477.533, 315.523, 52820.577 23/04/15,11:28:06,07,11,1, 11.9,1,1, 6.003, 10477.517, 315.515, 52820.539 23/04/15,11:28:06,08,11,1, 11.9,1,1, 6.003, 10477.510, 315.521, 52820.559 23/04/15,11:28:06,09,11,1, 11.9,1,1, 6.003, 10477.517, 315.528, 52820.551 23/04/15,11:28:06,10,11,1, 11.9,1,1, 6.003, 10477.508, 315.524, 52820.597 23/04/15,11:28:06,11,11,1, 11.9,1,1, 6.003, 10477.507, 315.495, 52820.544 23/04/15,11:28:06,12,11,1, 11.9,1,1, 6.003, 10477.507, 315.537, 52820.572 23/04/15,11:28:06,13,11,1, 11.9,1,1, 6.003, 10477.495, 315.532, 52820.591 23/04/15,11:28:06,14,11,1, 11.9,1,1, 6.003, 10477.496, 315.520, 52820.562 23/04/15,11:28:06,15,11,1, 11.9,1,1, 6.003, 10477.486, 315.546, 52820.591 23/04/15,11:28:06,16,11,1, 11.9,1,1, 6.003, 10477.496, 315.534, 52820.556 23/04/15,11:28:06,17,11,1, 11.9,1,1, 6.003, 10477.500, 315.513, 52820.563 23/04/15,11:28:06,18,11,1, 11.9,1,1, 6.003, 10477.492, 315.509, 52820.513 23/04/15,11:28:06,19,11,1, 11.9,1,1, 6.003, 10477.496, 315.518, 52820.582 23/04/15,11:28:07,00,11,1, 11.9,1,1, 6.005, 10477.493, 315.518, 52820.582 23/04/15,11:28:07,01,11,1, 11.9,1,1, 6.005, 10477.483, 315.503, 52820.574 23/04/15,11:28:07,02,11,1, 11.9,1,1, 6.005, 10477.500, 315.519, 52820.558 23/04/15,11:28:07,03,11,1, 11.9,1,1, 6.005, 10477.487, 315.482, 52820.550 23/04/15,11:28:07,04,11,1, 11.9,1,1, 6.005, 10477.483, 315.519, 52820.552 23/04/15,11:28:07,05,11,1, 11.9,1,1, 6.005, 10477.476, 315.514, 52820.532 23/04/15,11:28:07,06,11,1, 11.9,1,1, 6.005, 10477.447, 315.492, 52820.587 23/04/15,11:28:07,07,11,1, 11.9,1,1, 6.005, 10477.466, 315.505, 52820.540 23/04/15,11:28:07,08,11,1, 11.9,1,1, 6.005, 10477.458, 315.512, 52820.554 23/04/15,11:28:07,09,11,1, 11.9,1,1, 6.005, 10477.440, 315.509, 52820.508 23/04/15,11:28:07,10,11,1, 11.9,1,1, 6.005, 10477.461, 315.494, 52820.525 23/04/15,11:28:07,11,11,1, 11.9,1,1, 6.005, 10477.475, 315.495, 52820.543 23/04/15,11:28:07,12,11,1, 11.9,1,1, 6.005, 10477.444, 315.488, 52820.539 23/04/15,11:28:07,13,11,1, 11.9,1,1, 6.005, 10477.437, 315.499, 52820.527 23/04/15,11:28:07,14,11,1, 11.9,1,1, 6.005, 10477.442, 315.471, 52820.552 23/04/15,11:28:07,15,11,1, 11.9,1,1, 6.005, 10477.457, 315.482, 52820.536 23/04/15,11:28:07,16,11,1, 11.9,1,1, 6.005, 10477.465, 315.462, 52820.531 23/04/15,11:28:07,17,11,1, 11.9,1,1, 6.005, 10477.432, 315.481, 52820.496 23/04/15,11:28:07,18,11,1, 11.9,1,1, 6.005, 10477.448, 315.473, 52820.542 23/04/15,11:28:07,19,11,1, 11.9,1,1, 6.005, 10477.433, 315.453, 52820.506 23/04/15,11:28:08,00,11,1, 11.9,1,1, 6.005, 10477.426, 315.453, 52820.506 23/04/15,11:28:08,01,11,1, 11.9,1,1, 6.005, 10477.452, 315.462, 52820.536 23/04/15,11:28:08,02,11,1, 11.9,1,1, 6.005, 10477.422, 315.475, 52820.521 23/04/15,11:28:08,03,11,1, 11.9,1,1, 6.005, 10477.466, 315.480, 52820.459 23/04/15,11:28:08,04,11,1, 11.9,1,1, 6.005, 10477.423, 315.463, 52820.584 23/04/15,11:28:08,05,11,1, 11.9,1,1, 6.005, 10477.447, 315.454, 52820.578 23/04/15,11:28:08,06,11,1, 11.9,1,1, 6.005, 10477.434, 315.456, 52820.517 23/04/15,11:28:08,07,11,1, 11.9,1,1, 6.005, 10477.423, 315.477, 52820.553 23/04/15,11:28:08,08,11,1, 11.9,1,1, 6.005, 10477.413, 315.499, 52820.512 23/04/15,11:28:08,09,11,1, 11.9,1,1, 6.005, 10477.407, 315.484, 52820.520 23/04/15,11:28:08,10,11,1, 11.9,1,1, 6.005, 10477.414, 315.488, 52820.535 23/04/15,11:28:08,11,11,1, 11.9,1,1, 6.005, 10477.392, 315.517, 52820.541 23/04/15,11:28:08,12,11,1, 11.9,1,1, 6.005, 10477.398, 315.510, 52820.536 23/04/15,11:28:08,13,11,1, 11.9,1,1, 6.005, 10477.394, 315.513, 52820.494 23/04/15,11:28:08,14,11,1, 11.9,1,1, 6.005, 10477.397, 315.503, 52820.510 23/04/15,11:28:08,15,11,1, 11.9,1,1, 6.005, 10477.387, 315.511, 52820.513 23/04/15,11:28:08,16,11,1, 11.9,1,1, 6.005, 10477.366, 315.514, 52820.495 23/04/15,11:28:08,17,11,1, 11.9,1,1, 6.005, 10477.377, 315.518, 52820.505 23/04/15,11:28:08,18,11,1, 11.9,1,1, 6.005, 10477.397, 315.502, 52820.580 23/04/15,11:28:08,19,11,1, 11.9,1,1, 6.005, 10477.365, 315.522, 52820.547 23/04/15,11:28:09,00,11,1, 11.9,1,1, 6.006, 10477.359, 315.522, 52820.547 23/04/15,11:28:09,01,11,1, 11.9,1,1, 6.006, 10477.362, 315.477, 52820.522 23/04/15,11:28:09,02,11,1, 11.9,1,1, 6.006, 10477.381, 315.483, 52820.522 23/04/15,11:28:09,03,11,1, 11.9,1,1, 6.006, 10477.337, 315.515, 52820.481 23/04/15,11:28:09,04,11,1, 11.9,1,1, 6.006, 10477.357, 315.506, 52820.524 23/04/15,11:28:09,05,11,1, 11.9,1,1, 6.006, 10477.351, 315.513, 52820.556 23/04/15,11:28:09,06,11,1, 11.9,1,1, 6.006, 10477.343, 315.482, 52820.476 23/04/15,11:28:09,07,11,1, 11.9,1,1, 6.006, 10477.332, 315.490, 52820.477 23/04/15,11:28:09,08,11,1, 11.9,1,1, 6.006, 10477.341, 315.507, 52820.563 23/04/15,11:28:09,09,11,1, 11.9,1,1, 6.006, 10477.330, 315.489, 52820.539 23/04/15,11:28:09,10,11,1, 11.9,1,1, 6.006, 10477.326, 315.497, 52820.535 23/04/15,11:28:09,11,11,1, 11.9,1,1, 6.006, 10477.326, 315.477, 52820.500 23/04/15,11:28:09,12,11,1, 11.9,1,1, 6.006, 10477.295, 315.501, 52820.489 23/04/15,11:28:09,13,11,1, 11.9,1,1, 6.006, 10477.310, 315.507, 52820.517 23/04/15,11:28:09,14,11,1, 11.9,1,1, 6.006, 10477.298, 315.498, 52820.561 23/04/15,11:28:09,15,11,1, 11.9,1,1, 6.006, 10477.295, 315.511, 52820.526 23/04/15,11:28:09,16,11,1, 11.9,1,1, 6.006, 10477.314, 315.491, 52820.539 23/04/15,11:28:09,17,11,1, 11.9,1,1, 6.006, 10477.293, 315.491, 52820.535 23/04/15,11:28:09,18,11,1, 11.9,1,1, 6.006, 10477.274, 315.513, 52820.552 23/04/15,11:28:09,19,11,1, 11.9,1,1, 6.006, 10477.284, 315.489, 52820.515 23/04/15,11:28:10,00,11,1, 11.9,1,1, 6.003, 10477.276, 315.489, 52820.515 23/04/15,11:28:10,01,11,1, 11.9,1,1, 6.003, 10477.239, 315.507, 52820.506 23/04/15,11:28:10,02,11,1, 11.9,1,1, 6.003, 10477.269, 315.517, 52820.535 23/04/15,11:28:10,03,11,1, 11.9,1,1, 6.003, 10477.240, 315.509, 52820.536 23/04/15,11:28:10,04,11,1, 11.9,1,1, 6.003, 10477.229, 315.537, 52820.520 23/04/15,11:28:10,05,11,1, 11.9,1,1, 6.003, 10477.228, 315.518, 52820.531 23/04/15,11:28:10,06,11,1, 11.9,1,1, 6.003, 10477.231, 315.505, 52820.505 23/04/15,11:28:10,07,11,1, 11.9,1,1, 6.003, 10477.234, 315.496, 52820.514 23/04/15,11:28:10,08,11,1, 11.9,1,1, 6.003, 10477.234, 315.500, 52820.511 23/04/15,11:28:10,09,11,1, 11.9,1,1, 6.003, 10477.220, 315.498, 52820.513 23/04/15,11:28:10,10,11,1, 11.9,1,1, 6.003, 10477.227, 315.497, 52820.517 23/04/15,11:28:10,11,11,1, 11.9,1,1, 6.003, 10477.210, 315.508, 52820.510 23/04/15,11:28:10,12,11,1, 11.9,1,1, 6.003, 10477.210, 315.489, 52820.500 23/04/15,11:28:10,13,11,1, 11.9,1,1, 6.003, 10477.193, 315.500, 52820.535 23/04/15,11:28:10,14,11,1, 11.9,1,1, 6.003, 10477.194, 315.523, 52820.541 23/04/15,11:28:10,15,11,1, 11.9,1,1, 6.003, 10477.193, 315.527, 52820.514 23/04/15,11:28:10,16,11,1, 11.9,1,1, 6.003, 10477.177, 315.515, 52820.520 23/04/15,11:28:10,17,11,1, 11.9,1,1, 6.003, 10477.144, 315.510, 52820.521 23/04/15,11:28:10,18,11,1, 11.9,1,1, 6.003, 10477.174, 315.521, 52820.492 23/04/15,11:28:10,19,11,1, 11.9,1,1, 6.003, 10477.150, 315.535, 52820.514 23/04/15,11:28:11,00,11,1, 11.9,1,1, 6.005, 10477.142, 315.535, 52820.514 23/04/15,11:28:11,01,11,1, 11.9,1,1, 6.005, 10477.148, 315.523, 52820.538 23/04/15,11:28:11,02,11,1, 11.9,1,1, 6.005, 10477.123, 315.505, 52820.525 23/04/15,11:28:11,03,11,1, 11.9,1,1, 6.005, 10477.147, 315.504, 52820.518 23/04/15,11:28:11,04,11,1, 11.9,1,1, 6.005, 10477.133, 315.509, 52820.531 23/04/15,11:28:11,05,11,1, 11.9,1,1, 6.005, 10477.126, 315.512, 52820.511 23/04/15,11:28:11,06,11,1, 11.9,1,1, 6.005, 10477.119, 315.524, 52820.517 23/04/15,11:28:11,07,11,1, 11.9,1,1, 6.005, 10477.130, 315.523, 52820.475 23/04/15,11:28:11,08,11,1, 11.9,1,1, 6.005, 10477.135, 315.506, 52820.532 23/04/15,11:28:11,09,11,1, 11.9,1,1, 6.005, 10477.121, 315.515, 52820.532 23/04/15,11:28:11,10,11,1, 11.9,1,1, 6.005, 10477.121, 315.532, 52820.539 23/04/15,11:28:11,11,11,1, 11.9,1,1, 6.005, 10477.122, 315.536, 52820.510 23/04/15,11:28:11,12,11,1, 11.9,1,1, 6.005, 10477.100, 315.530, 52820.519 23/04/15,11:28:11,13,11,1, 11.9,1,1, 6.005, 10477.098, 315.501, 52820.486 23/04/15,11:28:11,14,11,1, 11.9,1,1, 6.005, 10477.106, 315.500, 52820.483 23/04/15,11:28:11,15,11,1, 11.9,1,1, 6.005, 10477.102, 315.515, 52820.497 23/04/15,11:28:11,16,11,1, 11.9,1,1, 6.005, 10477.080, 315.517, 52820.486 23/04/15,11:28:11,17,11,1, 11.9,1,1, 6.005, 10477.125, 315.526, 52820.522 23/04/15,11:28:11,18,11,1, 11.9,1,1, 6.005, 10477.104, 315.517, 52820.513 23/04/15,11:28:11,19,11,1, 11.9,1,1, 6.005, 10477.086, 315.517, 52820.501 23/04/15,11:28:12,00,11,1, 11.8,1,1, 6.007, 10477.084, 315.517, 52820.501 23/04/15,11:28:12,01,11,1, 11.8,1,1, 6.007, 10477.097, 315.513, 52820.542 23/04/15,11:28:12,02,11,1, 11.8,1,1, 6.007, 10477.106, 315.513, 52820.503 23/04/15,11:28:12,03,11,1, 11.8,1,1, 6.007, 10477.052, 315.509, 52820.519 23/04/15,11:28:12,04,11,1, 11.8,1,1, 6.007, 10477.062, 315.507, 52820.518 23/04/15,11:28:12,05,11,1, 11.8,1,1, 6.007, 10477.065, 315.537, 52820.522 23/04/15,11:28:12,06,11,1, 11.8,1,1, 6.007, 10477.058, 315.514, 52820.502 23/04/15,11:28:12,07,11,1, 11.8,1,1, 6.007, 10477.076, 315.510, 52820.367 23/04/15,11:28:12,08,11,1, 11.8,1,1, 6.007, 10477.044, 315.523, 52820.543 23/04/15,11:28:12,09,11,1, 11.8,1,1, 6.007, 10477.034, 315.512, 52820.503 23/04/15,11:28:12,10,11,1, 11.8,1,1, 6.007, 10477.059, 315.523, 52820.503 23/04/15,11:28:12,11,11,1, 11.8,1,1, 6.007, 10477.042, 315.514, 52820.492 23/04/15,11:28:12,12,11,1, 11.8,1,1, 6.007, 10477.038, 315.524, 52820.516 23/04/15,11:28:12,13,11,1, 11.8,1,1, 6.007, 10477.026, 315.501, 52820.479 23/04/15,11:28:12,14,11,1, 11.8,1,1, 6.007, 10477.049, 315.511, 52820.484 23/04/15,11:28:12,15,11,1, 11.8,1,1, 6.007, 10477.038, 315.537, 52820.494 23/04/15,11:28:12,16,11,1, 11.8,1,1, 6.007, 10477.042, 315.524, 52820.496 23/04/15,11:28:12,17,11,1, 11.8,1,1, 6.007, 10477.043, 315.536, 52820.533 23/04/15,11:28:12,18,11,1, 11.8,1,1, 6.007, 10477.044, 315.520, 52820.485 23/04/15,11:28:12,19,11,1, 11.8,1,1, 6.007, 10477.050, 315.516, 52820.483 23/04/15,11:28:13,00,11,1, 11.9,1,1, 6.003, 10477.042, 315.516, 52820.483 23/04/15,11:28:13,01,11,1, 11.9,1,1, 6.003, 10477.021, 315.549, 52820.476 23/04/15,11:28:13,02,11,1, 11.9,1,1, 6.003, 10477.022, 315.563, 52820.466 23/04/15,11:28:13,03,11,1, 11.9,1,1, 6.003, 10477.037, 315.548, 52820.492 23/04/15,11:28:13,04,11,1, 11.9,1,1, 6.003, 10477.017, 315.529, 52820.489 23/04/15,11:28:13,05,11,1, 11.9,1,1, 6.003, 10477.019, 315.541, 52820.483 23/04/15,11:28:13,06,11,1, 11.9,1,1, 6.003, 10477.034, 315.550, 52820.483 23/04/15,11:28:13,07,11,1, 11.9,1,1, 6.003, 10477.003, 315.559, 52820.470 23/04/15,11:28:13,08,11,1, 11.9,1,1, 6.003, 10477.029, 315.541, 52820.490 23/04/15,11:28:13,09,11,1, 11.9,1,1, 6.003, 10477.003, 315.527, 52820.501 23/04/15,11:28:13,10,11,1, 11.9,1,1, 6.003, 10477.005, 315.547, 52820.503 23/04/15,11:28:13,11,11,1, 11.9,1,1, 6.003, 10477.019, 315.555, 52820.493 23/04/15,11:28:13,12,11,1, 11.9,1,1, 6.003, 10476.992, 315.551, 52820.518 23/04/15,11:28:13,13,11,1, 11.9,1,1, 6.003, 10477.003, 315.565, 52820.487 23/04/15,11:28:13,14,11,1, 11.9,1,1, 6.003, 10476.994, 315.573, 52820.466 23/04/15,11:28:13,15,11,1, 11.9,1,1, 6.003, 10476.988, 315.574, 52820.466 23/04/15,11:28:13,16,11,1, 11.9,1,1, 6.003, 10476.986, 315.560, 52820.471 23/04/15,11:28:13,17,11,1, 11.9,1,1, 6.003, 10476.986, 315.547, 52820.465 23/04/15,11:28:13,18,11,1, 11.9,1,1, 6.003, 10476.988, 315.579, 52820.477 23/04/15,11:28:13,19,11,1, 11.9,1,1, 6.003, 10477.001, 315.577, 52820.451 23/04/15,11:28:14,00,11,1, 11.8,1,1, 6.005, 10477.000, 315.577, 52820.451 23/04/15,11:28:14,01,11,1, 11.8,1,1, 6.005, 10476.973, 315.585, 52820.478 23/04/15,11:28:14,02,11,1, 11.8,1,1, 6.005, 10476.984, 315.564, 52820.483 23/04/15,11:28:14,03,11,1, 11.8,1,1, 6.005, 10476.972, 315.590, 52820.467 23/04/15,11:28:14,04,11,1, 11.8,1,1, 6.005, 10476.960, 315.579, 52820.473 23/04/15,11:28:14,05,11,1, 11.8,1,1, 6.005, 10476.963, 315.588, 52820.458 23/04/15,11:28:14,06,11,1, 11.8,1,1, 6.005, 10476.958, 315.583, 52820.494 23/04/15,11:28:14,07,11,1, 11.8,1,1, 6.005, 10476.946, 315.605, 52820.517 23/04/15,11:28:14,08,11,1, 11.8,1,1, 6.005, 10476.966, 315.588, 52820.512 23/04/15,11:28:14,09,11,1, 11.8,1,1, 6.005, 10476.946, 315.595, 52820.498 23/04/15,11:28:14,10,11,1, 11.8,1,1, 6.005, 10476.938, 315.608, 52820.514 23/04/15,11:28:14,11,11,1, 11.8,1,1, 6.005, 10476.940, 315.618, 52820.480 23/04/15,11:28:14,12,11,1, 11.8,1,1, 6.005, 10476.947, 315.598, 52820.483 23/04/15,11:28:14,13,11,1, 11.8,1,1, 6.005, 10476.915, 315.602, 52820.491 23/04/15,11:28:14,14,11,1, 11.8,1,1, 6.005, 10476.934, 315.603, 52820.452 23/04/15,11:28:14,15,11,1, 11.8,1,1, 6.005, 10476.928, 315.605, 52820.504 23/04/15,11:28:14,16,11,1, 11.8,1,1, 6.005, 10476.927, 315.618, 52820.501 23/04/15,11:28:14,17,11,1, 11.8,1,1, 6.005, 10476.915, 315.626, 52820.503 23/04/15,11:28:14,18,11,1, 11.8,1,1, 6.005, 10476.925, 315.599, 52820.466 23/04/15,11:28:14,19,11,1, 11.8,1,1, 6.005, 10476.898, 315.604, 52820.473 23/04/15,11:28:15,00,11,1, 11.9,1,1, 6.009, 10476.892, 315.604, 52820.473 23/04/15,11:28:15,01,11,1, 11.9,1,1, 6.009, 10476.918, 315.622, 52820.469 23/04/15,11:28:15,02,11,1, 11.9,1,1, 6.009, 10476.900, 315.609, 52820.436 23/04/15,11:28:15,03,11,1, 11.9,1,1, 6.009, 10476.904, 315.606, 52820.493 23/04/15,11:28:15,04,11,1, 11.9,1,1, 6.009, 10476.905, 315.612, 52820.469 23/04/15,11:28:15,05,11,1, 11.9,1,1, 6.009, 10476.896, 315.615, 52820.486 23/04/15,11:28:15,06,11,1, 11.9,1,1, 6.009, 10476.863, 315.633, 52820.488 23/04/15,11:28:15,07,11,1, 11.9,1,1, 6.009, 10476.874, 315.623, 52820.453 23/04/15,11:28:15,08,11,1, 11.9,1,1, 6.009, 10476.873, 315.634, 52820.468 23/04/15,11:28:15,09,11,1, 11.9,1,1, 6.009, 10476.842, 315.637, 52820.470 23/04/15,11:28:15,10,11,1, 11.9,1,1, 6.009, 10476.838, 315.634, 52820.476 23/04/15,11:28:15,11,11,1, 11.9,1,1, 6.009, 10476.848, 315.611, 52820.503 23/04/15,11:28:15,12,11,1, 11.9,1,1, 6.009, 10476.835, 315.664, 52820.490 23/04/15,11:28:15,13,11,1, 11.9,1,1, 6.009, 10476.865, 315.637, 52820.499 23/04/15,11:28:15,14,11,1, 11.9,1,1, 6.009, 10476.826, 315.635, 52820.476 23/04/15,11:28:15,15,11,1, 11.9,1,1, 6.009, 10476.834, 315.637, 52820.487 23/04/15,11:28:15,16,11,1, 11.9,1,1, 6.009, 10476.847, 315.669, 52820.498 23/04/15,11:28:15,17,11,1, 11.9,1,1, 6.009, 10476.841, 315.682, 52820.477 23/04/15,11:28:15,18,11,1, 11.9,1,1, 6.009, 10476.809, 315.671, 52820.468 23/04/15,11:28:15,19,11,1, 11.9,1,1, 6.009, 10476.858, 315.675, 52820.505 23/04/15,11:28:16,00,10,1, 11.9,1,1, 6.006, 10476.850, 315.675, 52820.505 23/04/15,11:28:16,01,10,1, 11.9,1,1, 6.006, 10476.824, 315.688, 52820.517 23/04/15,11:28:16,02,10,1, 11.9,1,1, 6.006, 10476.809, 315.682, 52820.499 23/04/15,11:28:16,03,10,1, 11.9,1,1, 6.006, 10476.813, 315.673, 52820.486 23/04/15,11:28:16,04,10,1, 11.9,1,1, 6.006, 10476.793, 315.662, 52820.494 23/04/15,11:28:16,05,10,1, 11.9,1,1, 6.006, 10476.820, 315.658, 52820.531 23/04/15,11:28:16,06,10,1, 11.9,1,1, 6.006, 10476.813, 315.686, 52820.511 23/04/15,11:28:16,07,10,1, 11.9,1,1, 6.006, 10476.802, 315.688, 52820.489 23/04/15,11:28:16,08,10,1, 11.9,1,1, 6.006, 10476.799, 315.655, 52820.510 23/04/15,11:28:16,09,10,1, 11.9,1,1, 6.006, 10476.788, 315.683, 52820.491 23/04/15,11:28:16,10,10,1, 11.9,1,1, 6.006, 10476.778, 315.695, 52820.453 23/04/15,11:28:16,11,10,1, 11.9,1,1, 6.006, 10476.803, 315.686, 52820.512 23/04/15,11:28:16,12,10,1, 11.9,1,1, 6.006, 10476.762, 315.689, 52820.501 23/04/15,11:28:16,13,10,1, 11.9,1,1, 6.006, 10476.768, 315.691, 52820.470 23/04/15,11:28:16,14,10,1, 11.9,1,1, 6.006, 10476.752, 315.688, 52820.520 23/04/15,11:28:16,15,10,1, 11.9,1,1, 6.006, 10476.737, 315.724, 52820.513 23/04/15,11:28:16,16,10,1, 11.9,1,1, 6.006, 10476.738, 315.710, 52820.481 23/04/15,11:28:16,17,10,1, 11.9,1,1, 6.006, 10476.751, 315.724, 52820.501 23/04/15,11:28:16,18,10,1, 11.9,1,1, 6.006, 10476.745, 315.716, 52820.504 23/04/15,11:28:16,19,10,1, 11.9,1,1, 6.006, 10476.719, 315.731, 52820.496 23/04/15,11:28:17,00,10,1, 11.9,1,1, 6.008, 10476.717, 315.731, 52820.496 23/04/15,11:28:17,01,10,1, 11.9,1,1, 6.008, 10476.749, 315.745, 52820.518 23/04/15,11:28:17,02,10,1, 11.9,1,1, 6.008, 10476.748, 315.728, 52820.513 23/04/15,11:28:17,03,10,1, 11.9,1,1, 6.008, 10476.707, 315.744, 52820.577 23/04/15,11:28:17,04,10,1, 11.9,1,1, 6.008, 10476.721, 315.742, 52820.475 23/04/15,11:28:17,05,10,1, 11.9,1,1, 6.008, 10476.737, 315.718, 52820.484 23/04/15,11:28:17,06,10,1, 11.9,1,1, 6.008, 10476.732, 315.720, 52820.465 23/04/15,11:28:17,07,10,1, 11.9,1,1, 6.008, 10476.723, 315.739, 52820.476 23/04/15,11:28:17,08,10,1, 11.9,1,1, 6.008, 10476.737, 315.745, 52820.495 23/04/15,11:28:17,09,10,1, 11.9,1,1, 6.008, 10476.709, 315.734, 52820.442 23/04/15,11:28:17,10,10,1, 11.9,1,1, 6.008, 10476.705, 315.736, 52820.507 23/04/15,11:28:17,11,10,1, 11.9,1,1, 6.008, 10476.668, 315.748, 52820.512 23/04/15,11:28:17,12,10,1, 11.9,1,1, 6.008, 10476.702, 315.756, 52820.514 23/04/15,11:28:17,13,10,1, 11.9,1,1, 6.008, 10476.696, 315.735, 52820.518 23/04/15,11:28:17,14,10,1, 11.9,1,1, 6.008, 10476.679, 315.739, 52820.515 23/04/15,11:28:17,15,10,1, 11.9,1,1, 6.008, 10476.673, 315.765, 52820.475 23/04/15,11:28:17,16,10,1, 11.9,1,1, 6.008, 10476.692, 315.758, 52820.505 23/04/15,11:28:17,17,10,1, 11.9,1,1, 6.008, 10476.705, 315.787, 52820.516 23/04/15,11:28:17,18,10,1, 11.9,1,1, 6.008, 10476.692, 315.791, 52820.522 23/04/15,11:28:17,19,10,1, 11.9,1,1, 6.008, 10476.688, 315.774, 52820.509 23/04/15,11:28:18,00,10,1, 11.9,1,1, 6.005, 10476.683, 315.774, 52820.509 23/04/15,11:28:18,01,10,1, 11.9,1,1, 6.005, 10476.673, 315.803, 52820.510 23/04/15,11:28:18,02,10,1, 11.9,1,1, 6.005, 10476.681, 315.787, 52820.509 23/04/15,11:28:18,03,10,1, 11.9,1,1, 6.005, 10476.671, 315.803, 52820.521 23/04/15,11:28:18,04,10,1, 11.9,1,1, 6.005, 10476.670, 315.813, 52820.501 23/04/15,11:28:18,05,10,1, 11.9,1,1, 6.005, 10476.681, 315.795, 52820.548 23/04/15,11:28:18,06,10,1, 11.9,1,1, 6.005, 10476.678, 315.809, 52820.518 23/04/15,11:28:18,07,10,1, 11.9,1,1, 6.005, 10476.670, 315.823, 52820.566 23/04/15,11:28:18,08,10,1, 11.9,1,1, 6.005, 10476.647, 315.806, 52820.558 23/04/15,11:28:18,09,10,1, 11.9,1,1, 6.005, 10476.676, 315.838, 52820.513 23/04/15,11:28:18,10,10,1, 11.9,1,1, 6.005, 10476.659, 315.832, 52820.537 23/04/15,11:28:18,11,10,1, 11.9,1,1, 6.005, 10476.680, 315.820, 52820.525 23/04/15,11:28:18,12,10,1, 11.9,1,1, 6.005, 10476.676, 315.817, 52820.492 23/04/15,11:28:18,13,10,1, 11.9,1,1, 6.005, 10476.657, 315.825, 52820.476 23/04/15,11:28:18,14,10,1, 11.9,1,1, 6.005, 10476.653, 315.835, 52820.505 23/04/15,11:28:18,15,10,1, 11.9,1,1, 6.005, 10476.656, 315.833, 52820.478 23/04/15,11:28:18,16,10,1, 11.9,1,1, 6.005, 10476.650, 315.818, 52820.476 23/04/15,11:28:18,17,10,1, 11.9,1,1, 6.005, 10476.652, 315.828, 52820.502 23/04/15,11:28:18,18,10,1, 11.9,1,1, 6.005, 10476.650, 315.854, 52820.470 23/04/15,11:28:18,19,10,1, 11.9,1,1, 6.005, 10476.655, 315.855, 52820.486 23/04/15,11:28:19,00,10,1, 11.9,1,1, 6.008, 10476.650, 315.855, 52820.486 23/04/15,11:28:19,01,10,1, 11.9,1,1, 6.008, 10476.659, 315.859, 52820.461 23/04/15,11:28:19,02,10,1, 11.9,1,1, 6.008, 10476.642, 315.871, 52820.502 23/04/15,11:28:19,03,10,1, 11.9,1,1, 6.008, 10476.650, 315.851, 52820.497 23/04/15,11:28:19,04,10,1, 11.9,1,1, 6.008, 10476.644, 315.866, 52820.478 23/04/15,11:28:19,05,10,1, 11.9,1,1, 6.008, 10476.637, 315.872, 52820.504 23/04/15,11:28:19,06,10,1, 11.9,1,1, 6.008, 10476.631, 315.872, 52820.497 23/04/15,11:28:19,07,10,1, 11.9,1,1, 6.008, 10476.627, 315.872, 52820.435 23/04/15,11:28:19,08,10,1, 11.9,1,1, 6.008, 10476.652, 315.865, 52820.655 23/04/15,11:28:19,09,10,1, 11.9,1,1, 6.008, 10476.641, 315.857, 52820.387 23/04/15,11:28:19,10,10,1, 11.9,1,1, 6.008, 10476.613, 315.908, 52820.492 23/04/15,11:28:19,11,10,1, 11.9,1,1, 6.008, 10476.607, 315.868, 52820.492 23/04/15,11:28:19,12,10,1, 11.9,1,1, 6.008, 10476.593, 315.885, 52820.449 23/04/15,11:28:19,13,10,1, 11.9,1,1, 6.008, 10476.609, 315.909, 52820.440 23/04/15,11:28:19,14,10,1, 11.9,1,1, 6.008, 10476.617, 315.895, 52820.483 23/04/15,11:28:19,15,10,1, 11.9,1,1, 6.008, 10476.623, 315.903, 52820.471 23/04/15,11:28:19,16,10,1, 11.9,1,1, 6.008, 10476.621, 315.891, 52820.483 23/04/15,11:28:19,17,10,1, 11.9,1,1, 6.008, 10476.629, 315.901, 52820.527 23/04/15,11:28:19,18,10,1, 11.9,1,1, 6.008, 10476.609, 315.884, 52820.508 23/04/15,11:28:19,19,10,1, 11.9,1,1, 6.008, 10476.626, 315.921, 52820.513 23/04/15,11:28:20,00,10,1, 11.9,1,1, 6.009, 10476.625, 315.921, 52820.513 23/04/15,11:28:20,01,10,1, 11.9,1,1, 6.009, 10476.610, 315.901, 52820.472 23/04/15,11:28:20,02,10,1, 11.9,1,1, 6.009, 10476.619, 315.928, 52820.484 23/04/15,11:28:20,03,10,1, 11.9,1,1, 6.009, 10476.592, 315.917, 52820.486 23/04/15,11:28:20,04,10,1, 11.9,1,1, 6.009, 10476.622, 315.893, 52820.485 23/04/15,11:28:20,05,10,1, 11.9,1,1, 6.009, 10476.622, 315.924, 52820.490 23/04/15,11:28:20,06,10,1, 11.9,1,1, 6.009, 10476.578, 315.913, 52820.457 23/04/15,11:28:20,07,10,1, 11.9,1,1, 6.009, 10476.599, 315.916, 52820.483 23/04/15,11:28:20,08,10,1, 11.9,1,1, 6.009, 10476.599, 315.920, 52820.467 23/04/15,11:28:20,09,10,1, 11.9,1,1, 6.009, 10476.598, 315.923, 52820.469 23/04/15,11:28:20,10,10,1, 11.9,1,1, 6.009, 10476.579, 315.947, 52820.471 23/04/15,11:28:20,11,10,1, 11.9,1,1, 6.009, 10476.621, 315.960, 52820.472 23/04/15,11:28:20,12,10,1, 11.9,1,1, 6.009, 10476.593, 315.940, 52820.484 23/04/15,11:28:20,13,10,1, 11.9,1,1, 6.009, 10476.595, 315.941, 52820.510 23/04/15,11:28:20,14,10,1, 11.9,1,1, 6.009, 10476.605, 315.948, 52820.485 23/04/15,11:28:20,15,10,1, 11.9,1,1, 6.009, 10476.572, 315.946, 52820.462 23/04/15,11:28:20,16,10,1, 11.9,1,1, 6.009, 10476.584, 315.959, 52820.493 23/04/15,11:28:20,17,10,1, 11.9,1,1, 6.009, 10476.581, 315.935, 52820.503 23/04/15,11:28:20,18,10,1, 11.9,1,1, 6.009, 10476.572, 315.935, 52820.489 23/04/15,11:28:20,19,10,1, 11.9,1,1, 6.009, 10476.571, 315.961, 52820.464 23/04/15,11:28:21,00,10,1, 11.9,1,1, 6.007, 10476.567, 315.961, 52820.464 23/04/15,11:28:21,01,10,1, 11.9,1,1, 6.007, 10476.573, 315.968, 52820.470 23/04/15,11:28:21,02,10,1, 11.9,1,1, 6.007, 10476.576, 315.966, 52820.469 23/04/15,11:28:21,03,10,1, 11.9,1,1, 6.007, 10476.576, 315.960, 52820.485 23/04/15,11:28:21,04,10,1, 11.9,1,1, 6.007, 10476.553, 315.968, 52820.490 23/04/15,11:28:21,05,10,1, 11.9,1,1, 6.007, 10476.557, 315.965, 52820.481 23/04/15,11:28:21,06,10,1, 11.9,1,1, 6.007, 10476.581, 315.972, 52820.482 23/04/15,11:28:21,07,10,1, 11.9,1,1, 6.007, 10476.590, 315.972, 52820.492 23/04/15,11:28:21,08,10,1, 11.9,1,1, 6.007, 10476.569, 316.001, 52820.437 23/04/15,11:28:21,09,10,1, 11.9,1,1, 6.007, 10476.570, 315.969, 52820.461 23/04/15,11:28:21,10,10,1, 11.9,1,1, 6.007, 10476.555, 315.991, 52820.477 23/04/15,11:28:21,11,10,1, 11.9,1,1, 6.007, 10476.548, 315.997, 52820.456 23/04/15,11:28:21,12,10,1, 11.9,1,1, 6.007, 10476.543, 315.974, 52820.478 23/04/15,11:28:21,13,10,1, 11.9,1,1, 6.007, 10476.545, 316.000, 52820.471 23/04/15,11:28:21,14,10,1, 11.9,1,1, 6.007, 10476.570, 316.017, 52820.487 23/04/15,11:28:21,15,10,1, 11.9,1,1, 6.007, 10476.527, 315.997, 52820.480 23/04/15,11:28:21,16,10,1, 11.9,1,1, 6.007, 10476.537, 316.010, 52820.490 23/04/15,11:28:21,17,10,1, 11.9,1,1, 6.007, 10476.544, 316.006, 52820.479 23/04/15,11:28:21,18,10,1, 11.9,1,1, 6.007, 10476.547, 316.004, 52820.515 23/04/15,11:28:21,19,10,1, 11.9,1,1, 6.007, 10476.539, 316.046, 52820.478 23/04/15,11:28:22,00,10,1, 12.0,1,1, 6.010, 10476.533, 316.046, 52820.478 23/04/15,11:28:22,01,10,1, 12.0,1,1, 6.010, 10476.525, 316.029, 52820.496 23/04/15,11:28:22,02,10,1, 12.0,1,1, 6.010, 10476.534, 316.044, 52820.490 23/04/15,11:28:22,03,10,1, 12.0,1,1, 6.010, 10476.543, 316.037, 52820.508 23/04/15,11:28:22,04,10,1, 12.0,1,1, 6.010, 10476.536, 316.042, 52820.477 23/04/15,11:28:22,05,10,1, 12.0,1,1, 6.010, 10476.533, 316.037, 52820.476 23/04/15,11:28:22,06,10,1, 12.0,1,1, 6.010, 10476.500, 316.043, 52820.435 23/04/15,11:28:22,07,10,1, 12.0,1,1, 6.010, 10476.519, 316.051, 52820.416 23/04/15,11:28:22,08,10,1, 12.0,1,1, 6.010, 10476.536, 316.049, 52820.450 23/04/15,11:28:22,09,10,1, 12.0,1,1, 6.010, 10476.531, 316.043, 52820.471 23/04/15,11:28:22,10,10,1, 12.0,1,1, 6.010, 10476.515, 316.046, 52820.462 23/04/15,11:28:22,11,10,1, 12.0,1,1, 6.010, 10476.539, 316.048, 52820.473 23/04/15,11:28:22,12,10,1, 12.0,1,1, 6.010, 10476.509, 316.073, 52820.473 23/04/15,11:28:22,13,10,1, 12.0,1,1, 6.010, 10476.503, 316.081, 52820.481 23/04/15,11:28:22,14,10,1, 12.0,1,1, 6.010, 10476.511, 316.064, 52820.449 23/04/15,11:28:22,15,10,1, 12.0,1,1, 6.010, 10476.517, 316.063, 52820.477 23/04/15,11:28:22,16,10,1, 12.0,1,1, 6.010, 10476.506, 316.082, 52820.483 23/04/15,11:28:22,17,10,1, 12.0,1,1, 6.010, 10476.523, 316.054, 52820.468 23/04/15,11:28:22,18,10,1, 12.0,1,1, 6.010, 10476.505, 316.082, 52820.472 23/04/15,11:28:22,19,10,1, 12.0,1,1, 6.010, 10476.503, 316.073, 52820.463 23/04/15,11:28:23,00,10,1, 11.8,1,1, 6.012, 10476.500, 316.073, 52820.463 23/04/15,11:28:23,01,10,1, 11.8,1,1, 6.012, 10476.492, 316.088, 52820.435 23/04/15,11:28:23,02,10,1, 11.8,1,1, 6.012, 10476.510, 316.107, 52820.439 23/04/15,11:28:23,03,10,1, 11.8,1,1, 6.012, 10476.508, 316.106, 52820.428 23/04/15,11:28:23,04,10,1, 11.8,1,1, 6.012, 10476.492, 316.108, 52820.436 23/04/15,11:28:23,05,10,1, 11.8,1,1, 6.012, 10476.491, 316.127, 52820.468 23/04/15,11:28:23,06,10,1, 11.8,1,1, 6.012, 10476.488, 316.141, 52820.459 23/04/15,11:28:23,07,10,1, 11.8,1,1, 6.012, 10476.494, 316.126, 52820.491 23/04/15,11:28:23,08,10,1, 11.8,1,1, 6.012, 10476.483, 316.126, 52820.439 23/04/15,11:28:23,09,10,1, 11.8,1,1, 6.012, 10476.519, 316.131, 52820.468 23/04/15,11:28:23,10,10,1, 11.8,1,1, 6.012, 10476.469, 316.125, 52820.452 23/04/15,11:28:23,11,10,1, 11.8,1,1, 6.012, 10476.485, 316.148, 52820.467 23/04/15,11:28:23,12,10,1, 11.8,1,1, 6.012, 10476.460, 316.137, 52820.436 23/04/15,11:28:23,13,10,1, 11.8,1,1, 6.012, 10476.464, 316.123, 52820.428 23/04/15,11:28:23,14,10,1, 11.8,1,1, 6.012, 10476.449, 316.152, 52820.475 23/04/15,11:28:23,15,10,1, 11.8,1,1, 6.012, 10476.446, 316.162, 52820.491 23/04/15,11:28:23,16,10,1, 11.8,1,1, 6.012, 10476.464, 316.167, 52820.435 23/04/15,11:28:23,17,10,1, 11.8,1,1, 6.012, 10476.475, 316.157, 52820.476 23/04/15,11:28:23,18,10,1, 11.8,1,1, 6.012, 10476.476, 316.156, 52820.483 23/04/15,11:28:23,19,10,1, 11.8,1,1, 6.012, 10476.483, 316.174, 52820.456 23/04/15,11:28:24,00,10,1, 11.8,1,1, 6.009, 10476.483, 316.174, 52820.456 23/04/15,11:28:24,01,10,1, 11.8,1,1, 6.009, 10476.447, 316.193, 52820.464 23/04/15,11:28:24,02,10,1, 11.8,1,1, 6.009, 10476.436, 316.164, 52820.469 23/04/15,11:28:24,03,10,1, 11.8,1,1, 6.009, 10476.445, 316.185, 52820.454 23/04/15,11:28:24,04,10,1, 11.8,1,1, 6.009, 10476.432, 316.188, 52820.476 23/04/15,11:28:24,05,10,1, 11.8,1,1, 6.009, 10476.443, 316.201, 52820.467 23/04/15,11:28:24,06,10,1, 11.8,1,1, 6.009, 10476.451, 316.227, 52820.459 23/04/15,11:28:24,07,10,1, 11.8,1,1, 6.009, 10476.415, 316.193, 52820.487 23/04/15,11:28:24,08,10,1, 11.8,1,1, 6.009, 10476.414, 316.207, 52820.455 23/04/15,11:28:24,09,10,1, 11.8,1,1, 6.009, 10476.437, 316.213, 52820.509 23/04/15,11:28:24,10,10,1, 11.8,1,1, 6.009, 10476.421, 316.216, 52820.466 23/04/15,11:28:24,11,10,1, 11.8,1,1, 6.009, 10476.421, 316.217, 52820.469 23/04/15,11:28:24,12,10,1, 11.8,1,1, 6.009, 10476.417, 316.234, 52820.478 23/04/15,11:28:24,13,10,1, 11.8,1,1, 6.009, 10476.399, 316.223, 52820.441 23/04/15,11:28:24,14,10,1, 11.8,1,1, 6.009, 10476.416, 316.231, 52820.468 23/04/15,11:28:24,15,10,1, 11.8,1,1, 6.009, 10476.404, 316.245, 52820.483 23/04/15,11:28:24,16,10,1, 11.8,1,1, 6.009, 10476.421, 316.213, 52820.484 23/04/15,11:28:24,17,10,1, 11.8,1,1, 6.009, 10476.401, 316.240, 52820.453 23/04/15,11:28:24,18,10,1, 11.8,1,1, 6.009, 10476.416, 316.234, 52820.459 23/04/15,11:28:24,19,10,1, 11.8,1,1, 6.009, 10476.386, 316.265, 52820.457 23/04/15,11:28:25,00,10,1, 11.9,1,1, 6.008, 10476.383, 316.265, 52820.457 23/04/15,11:28:25,01,10,1, 11.9,1,1, 6.008, 10476.403, 316.250, 52820.515 23/04/15,11:28:25,02,10,1, 11.9,1,1, 6.008, 10476.374, 316.252, 52820.464 23/04/15,11:28:25,03,10,1, 11.9,1,1, 6.008, 10476.409, 316.262, 52820.441 23/04/15,11:28:25,04,10,1, 11.9,1,1, 6.008, 10476.390, 316.276, 52820.471 23/04/15,11:28:25,05,10,1, 11.9,1,1, 6.008, 10476.408, 316.266, 52820.478 23/04/15,11:28:25,06,10,1, 11.9,1,1, 6.008, 10476.395, 316.277, 52820.454 23/04/15,11:28:25,07,10,1, 11.9,1,1, 6.008, 10476.383, 316.263, 52820.445 23/04/15,11:28:25,08,10,1, 11.9,1,1, 6.008, 10476.395, 316.286, 52820.469 23/04/15,11:28:25,09,10,1, 11.9,1,1, 6.008, 10476.374, 316.281, 52820.476 23/04/15,11:28:25,10,10,1, 11.9,1,1, 6.008, 10476.412, 316.283, 52820.472 23/04/15,11:28:25,11,10,1, 11.9,1,1, 6.008, 10476.404, 316.292, 52820.419 23/04/15,11:28:25,12,10,1, 11.9,1,1, 6.008, 10476.399, 316.283, 52820.418 23/04/15,11:28:25,13,10,1, 11.9,1,1, 6.008, 10476.394, 316.298, 52820.489 23/04/15,11:28:25,14,10,1, 11.9,1,1, 6.008, 10476.379, 316.298, 52820.454 23/04/15,11:28:25,15,10,1, 11.9,1,1, 6.008, 10476.368, 316.298, 52820.452 23/04/15,11:28:25,16,10,1, 11.9,1,1, 6.008, 10476.383, 316.276, 52820.446 23/04/15,11:28:25,17,10,1, 11.9,1,1, 6.008, 10476.372, 316.310, 52820.427 23/04/15,11:28:25,18,10,1, 11.9,1,1, 6.008, 10476.353, 316.300, 52820.466 23/04/15,11:28:25,19,10,1, 11.9,1,1, 6.008, 10476.389, 316.302, 52820.450 23/04/15,11:28:26,00,10,1, 11.9,1,1, 6.010, 10476.383, 316.302, 52820.450 23/04/15,11:28:26,01,10,1, 11.9,1,1, 6.010, 10476.345, 316.323, 52820.418 23/04/15,11:28:26,02,10,1, 11.9,1,1, 6.010, 10476.356, 316.320, 52820.480 23/04/15,11:28:26,03,10,1, 11.9,1,1, 6.010, 10476.359, 316.344, 52820.424 23/04/15,11:28:26,04,10,1, 11.9,1,1, 6.010, 10476.365, 316.344, 52820.485 23/04/15,11:28:26,05,10,1, 11.9,1,1, 6.010, 10476.355, 316.334, 52820.433 23/04/15,11:28:26,06,10,1, 11.9,1,1, 6.010, 10476.352, 316.312, 52820.454 23/04/15,11:28:26,07,10,1, 11.9,1,1, 6.010, 10476.344, 316.313, 52820.449 23/04/15,11:28:26,08,10,1, 11.9,1,1, 6.010, 10476.341, 316.329, 52820.409 23/04/15,11:28:26,09,10,1, 11.9,1,1, 6.010, 10476.341, 316.347, 52820.406 23/04/15,11:28:26,10,10,1, 11.9,1,1, 6.010, 10476.341, 316.339, 52820.432 23/04/15,11:28:26,11,10,1, 11.9,1,1, 6.010, 10476.341, 316.341, 52820.412 23/04/15,11:28:26,12,10,1, 11.9,1,1, 6.010, 10476.343, 316.352, 52820.433 23/04/15,11:28:26,13,10,1, 11.9,1,1, 6.010, 10476.330, 316.351, 52820.458 23/04/15,11:28:26,14,10,1, 11.9,1,1, 6.010, 10476.346, 316.357, 52820.458 23/04/15,11:28:26,15,10,1, 11.9,1,1, 6.010, 10476.310, 316.367, 52820.342 23/04/15,11:28:26,16,10,1, 11.9,1,1, 6.010, 10476.395, 316.342, 52820.432 23/04/15,11:28:26,17,10,1, 11.9,1,1, 6.010, 10476.386, 316.338, 52820.414 23/04/15,11:28:26,18,10,1, 11.9,1,1, 6.010, 10476.358, 316.351, 52820.434 23/04/15,11:28:26,19,10,1, 11.9,1,1, 6.010, 10476.351, 316.362, 52820.404 23/04/15,11:28:27,00,10,1, 11.9,1,1, 6.013, 10476.350, 316.362, 52820.404 23/04/15,11:28:27,01,10,1, 11.9,1,1, 6.013, 10476.355, 316.376, 52820.464 23/04/15,11:28:27,02,10,1, 11.9,1,1, 6.013, 10476.357, 316.368, 52820.467 23/04/15,11:28:27,03,10,1, 11.9,1,1, 6.013, 10476.332, 316.368, 52820.453 23/04/15,11:28:27,04,10,1, 11.9,1,1, 6.013, 10476.333, 316.373, 52820.421 23/04/15,11:28:27,05,10,1, 11.9,1,1, 6.013, 10476.342, 316.374, 52820.394 23/04/15,11:28:27,06,10,1, 11.9,1,1, 6.013, 10476.367, 316.388, 52820.417 23/04/15,11:28:27,07,10,1, 11.9,1,1, 6.013, 10476.335, 316.401, 52820.411 23/04/15,11:28:27,08,10,1, 11.9,1,1, 6.013, 10476.346, 316.405, 52820.471 23/04/15,11:28:27,09,10,1, 11.9,1,1, 6.013, 10476.346, 316.398, 52820.435 23/04/15,11:28:27,10,10,1, 11.9,1,1, 6.013, 10476.330, 316.406, 52820.392 23/04/15,11:28:27,11,10,1, 11.9,1,1, 6.013, 10476.348, 316.416, 52820.423 23/04/15,11:28:27,12,10,1, 11.9,1,1, 6.013, 10476.341, 316.396, 52820.419 23/04/15,11:28:27,13,10,1, 11.9,1,1, 6.013, 10476.372, 316.381, 52820.419 23/04/15,11:28:27,14,10,1, 11.9,1,1, 6.013, 10476.349, 316.404, 52820.411 23/04/15,11:28:27,15,10,1, 11.9,1,1, 6.013, 10476.351, 316.429, 52820.448 23/04/15,11:28:27,16,10,1, 11.9,1,1, 6.013, 10476.344, 316.397, 52820.462 23/04/15,11:28:27,17,10,1, 11.9,1,1, 6.013, 10476.349, 316.403, 52820.456 23/04/15,11:28:27,18,10,1, 11.9,1,1, 6.013, 10476.342, 316.413, 52820.450 23/04/15,11:28:27,19,10,1, 11.9,1,1, 6.013, 10476.329, 316.420, 52820.454 23/04/15,11:28:28,00,10,1, 11.9,1,1, 6.010, 10476.325, 316.420, 52820.454 23/04/15,11:28:28,01,10,1, 11.9,1,1, 6.010, 10476.336, 316.407, 52820.436 23/04/15,11:28:28,02,10,1, 11.9,1,1, 6.010, 10476.331, 316.403, 52820.425 23/04/15,11:28:28,03,10,1, 11.9,1,1, 6.010, 10476.350, 316.449, 52820.463 23/04/15,11:28:28,04,10,1, 11.9,1,1, 6.010, 10476.343, 316.401, 52820.439 23/04/15,11:28:28,05,10,1, 11.9,1,1, 6.010, 10476.325, 316.417, 52820.439 23/04/15,11:28:28,06,10,1, 11.9,1,1, 6.010, 10476.326, 316.436, 52820.439 23/04/15,11:28:28,07,10,1, 11.9,1,1, 6.010, 10476.327, 316.428, 52820.449 23/04/15,11:28:28,08,10,1, 11.9,1,1, 6.010, 10476.314, 316.449, 52820.395 23/04/15,11:28:28,09,10,1, 11.9,1,1, 6.010, 10476.341, 316.441, 52820.448 23/04/15,11:28:28,10,10,1, 11.9,1,1, 6.010, 10476.328, 316.442, 52820.409 23/04/15,11:28:28,11,10,1, 11.9,1,1, 6.010, 10476.316, 316.442, 52820.408 23/04/15,11:28:28,12,10,1, 11.9,1,1, 6.010, 10476.322, 316.457, 52820.417 23/04/15,11:28:28,13,10,1, 11.9,1,1, 6.010, 10476.329, 316.460, 52820.421 23/04/15,11:28:28,14,10,1, 11.9,1,1, 6.010, 10476.318, 316.464, 52820.437 23/04/15,11:28:28,15,10,1, 11.9,1,1, 6.010, 10476.340, 316.449, 52820.410 23/04/15,11:28:28,16,10,1, 11.9,1,1, 6.010, 10476.318, 316.445, 52820.412 23/04/15,11:28:28,17,10,1, 11.9,1,1, 6.010, 10476.321, 316.452, 52820.467 23/04/15,11:28:28,18,10,1, 11.9,1,1, 6.010, 10476.290, 316.445, 52820.446 23/04/15,11:28:28,19,10,1, 11.9,1,1, 6.010, 10476.291, 316.447, 52820.420 23/04/15,11:28:29,00,11,1, 11.9,1,1, 6.007, 10476.291, 316.447, 52820.420 23/04/15,11:28:29,01,11,1, 11.9,1,1, 6.007, 10476.326, 316.465, 52820.442 23/04/15,11:28:29,02,11,1, 11.9,1,1, 6.007, 10476.310, 316.473, 52820.430 23/04/15,11:28:29,03,11,1, 11.9,1,1, 6.007, 10476.328, 316.473, 52820.430 23/04/15,11:28:29,04,11,1, 11.9,1,1, 6.007, 10476.313, 316.465, 52820.409 23/04/15,11:28:29,05,11,1, 11.9,1,1, 6.007, 10476.335, 316.494, 52820.429 23/04/15,11:28:29,06,11,1, 11.9,1,1, 6.007, 10476.334, 316.484, 52820.429 23/04/15,11:28:29,07,11,1, 11.9,1,1, 6.007, 10476.339, 316.495, 52820.438 23/04/15,11:28:29,08,11,1, 11.9,1,1, 6.007, 10476.323, 316.498, 52820.401 23/04/15,11:28:29,09,11,1, 11.9,1,1, 6.007, 10476.320, 316.503, 52820.424 23/04/15,11:28:29,10,11,1, 11.9,1,1, 6.007, 10476.318, 316.493, 52820.436 23/04/15,11:28:29,11,11,1, 11.9,1,1, 6.007, 10476.291, 316.511, 52820.418 23/04/15,11:28:29,12,11,1, 11.9,1,1, 6.007, 10476.308, 316.493, 52820.462 23/04/15,11:28:29,13,11,1, 11.9,1,1, 6.007, 10476.317, 316.514, 52820.456 23/04/15,11:28:29,14,11,1, 11.9,1,1, 6.007, 10476.308, 316.505, 52820.396 23/04/15,11:28:29,15,11,1, 11.9,1,1, 6.007, 10476.325, 316.503, 52820.404 23/04/15,11:28:29,16,11,1, 11.9,1,1, 6.007, 10476.312, 316.508, 52820.443 23/04/15,11:28:29,17,11,1, 11.9,1,1, 6.007, 10476.329, 316.524, 52820.455 23/04/15,11:28:29,18,11,1, 11.9,1,1, 6.007, 10476.308, 316.530, 52820.444 23/04/15,11:28:29,19,11,1, 11.9,1,1, 6.007, 10476.308, 316.537, 52820.455 23/04/15,11:28:30,00,10,1, 12.0,1,1, 6.012, 10476.308, 316.537, 52820.455 23/04/15,11:28:30,01,10,1, 12.0,1,1, 6.012, 10476.298, 316.560, 52820.401 23/04/15,11:28:30,02,10,1, 12.0,1,1, 6.012, 10476.291, 316.538, 52820.393 23/04/15,11:28:30,03,10,1, 12.0,1,1, 6.012, 10476.318, 316.567, 52820.410 23/04/15,11:28:30,04,10,1, 12.0,1,1, 6.012, 10476.297, 316.570, 52820.435 23/04/15,11:28:30,05,10,1, 12.0,1,1, 6.012, 10476.285, 316.576, 52820.395 23/04/15,11:28:30,06,10,1, 12.0,1,1, 6.012, 10476.308, 316.591, 52820.450 23/04/15,11:28:30,07,10,1, 12.0,1,1, 6.012, 10476.294, 316.572, 52820.351 23/04/15,11:28:30,08,10,1, 12.0,1,1, 6.012, 10476.313, 316.592, 52820.429 23/04/15,11:28:30,09,10,1, 12.0,1,1, 6.012, 10476.304, 316.578, 52820.368 23/04/15,11:28:30,10,10,1, 12.0,1,1, 6.012, 10476.294, 316.610, 52820.415 23/04/15,11:28:30,11,10,1, 12.0,1,1, 6.012, 10476.292, 316.600, 52820.427 23/04/15,11:28:30,12,10,1, 12.0,1,1, 6.012, 10476.279, 316.602, 52820.452 23/04/15,11:28:30,13,10,1, 12.0,1,1, 6.012, 10476.310, 316.598, 52820.422 23/04/15,11:28:30,14,10,1, 12.0,1,1, 6.012, 10476.310, 316.621, 52820.441 23/04/15,11:28:30,15,10,1, 12.0,1,1, 6.012, 10476.293, 316.624, 52820.395 23/04/15,11:28:30,16,10,1, 12.0,1,1, 6.012, 10476.292, 316.619, 52820.418 23/04/15,11:28:30,17,10,1, 12.0,1,1, 6.012, 10476.288, 316.624, 52820.445 23/04/15,11:28:30,18,10,1, 12.0,1,1, 6.012, 10476.275, 316.622, 52820.440 23/04/15,11:28:30,19,10,1, 12.0,1,1, 6.012, 10476.275, 316.618, 52820.424 23/04/15,11:28:31,00,11,1, 11.9,1,1, 6.008, 10476.274, 316.618, 52820.424 23/04/15,11:28:31,01,11,1, 11.9,1,1, 6.008, 10476.300, 316.641, 52820.398 23/04/15,11:28:31,02,11,1, 11.9,1,1, 6.008, 10476.289, 316.632, 52820.465 23/04/15,11:28:31,03,11,1, 11.9,1,1, 6.008, 10476.297, 316.620, 52820.432 23/04/15,11:28:31,04,11,1, 11.9,1,1, 6.008, 10476.285, 316.637, 52820.437 23/04/15,11:28:31,05,11,1, 11.9,1,1, 6.008, 10476.288, 316.642, 52820.436 23/04/15,11:28:31,06,11,1, 11.9,1,1, 6.008, 10476.287, 316.633, 52820.417 23/04/15,11:28:31,07,11,1, 11.9,1,1, 6.008, 10476.290, 316.649, 52820.408 23/04/15,11:28:31,08,11,1, 11.9,1,1, 6.008, 10476.278, 316.627, 52820.441 23/04/15,11:28:31,09,11,1, 11.9,1,1, 6.008, 10476.289, 316.647, 52820.415 23/04/15,11:28:31,10,11,1, 11.9,1,1, 6.008, 10476.280, 316.662, 52820.388 23/04/15,11:28:31,11,11,1, 11.9,1,1, 6.008, 10476.277, 316.666, 52820.434 23/04/15,11:28:31,12,11,1, 11.9,1,1, 6.008, 10476.307, 316.662, 52820.420 23/04/15,11:28:31,13,11,1, 11.9,1,1, 6.008, 10476.289, 316.672, 52820.409 23/04/15,11:28:31,14,11,1, 11.9,1,1, 6.008, 10476.283, 316.672, 52820.392 23/04/15,11:28:31,15,11,1, 11.9,1,1, 6.008, 10476.275, 316.680, 52820.386 23/04/15,11:28:31,16,11,1, 11.9,1,1, 6.008, 10476.270, 316.663, 52820.416 23/04/15,11:28:31,17,11,1, 11.9,1,1, 6.008, 10476.278, 316.667, 52820.419 23/04/15,11:28:31,18,11,1, 11.9,1,1, 6.008, 10476.264, 316.670, 52820.380 23/04/15,11:28:31,19,11,1, 11.9,1,1, 6.008, 10476.299, 316.672, 52820.426 23/04/15,11:28:32,00,11,1, 11.9,1,1, 6.012, 10476.291, 316.672, 52820.426 23/04/15,11:28:32,01,11,1, 11.9,1,1, 6.012, 10476.291, 316.700, 52820.469 23/04/15,11:28:32,02,11,1, 11.9,1,1, 6.012, 10476.277, 316.683, 52820.554 23/04/15,11:28:32,03,11,1, 11.9,1,1, 6.012, 10476.273, 316.682, 52820.448 23/04/15,11:28:32,04,11,1, 11.9,1,1, 6.012, 10476.278, 316.655, 52820.442 23/04/15,11:28:32,05,11,1, 11.9,1,1, 6.012, 10476.290, 316.659, 52820.442 23/04/15,11:28:32,06,11,1, 11.9,1,1, 6.012, 10476.305, 316.676, 52820.418 23/04/15,11:28:32,07,11,1, 11.9,1,1, 6.012, 10476.283, 316.690, 52820.422 23/04/15,11:28:32,08,11,1, 11.9,1,1, 6.012, 10476.273, 316.667, 52820.440 23/04/15,11:28:32,09,11,1, 11.9,1,1, 6.012, 10476.293, 316.682, 52820.443 23/04/15,11:28:32,10,11,1, 11.9,1,1, 6.012, 10476.301, 316.695, 52820.399 23/04/15,11:28:32,11,11,1, 11.9,1,1, 6.012, 10476.281, 316.692, 52820.423 23/04/15,11:28:32,12,11,1, 11.9,1,1, 6.012, 10476.292, 316.695, 52820.384 23/04/15,11:28:32,13,11,1, 11.9,1,1, 6.012, 10476.269, 316.672, 52820.388 23/04/15,11:28:32,14,11,1, 11.9,1,1, 6.012, 10476.291, 316.691, 52820.412 23/04/15,11:28:32,15,11,1, 11.9,1,1, 6.012, 10476.290, 316.701, 52820.445 23/04/15,11:28:32,16,11,1, 11.9,1,1, 6.012, 10476.274, 316.713, 52820.395 23/04/15,11:28:32,17,11,1, 11.9,1,1, 6.012, 10476.290, 316.702, 52820.426 23/04/15,11:28:32,18,11,1, 11.9,1,1, 6.012, 10476.289, 316.722, 52820.410 23/04/15,11:28:32,19,11,1, 11.9,1,1, 6.012, 10476.271, 316.707, 52820.429 23/04/15,11:28:33,00,11,1, 11.9,1,1, 6.011, 10476.266, 316.707, 52820.429 23/04/15,11:28:33,01,11,1, 11.9,1,1, 6.011, 10476.273, 316.724, 52820.427 23/04/15,11:28:33,02,11,1, 11.9,1,1, 6.011, 10476.254, 316.748, 52820.397 23/04/15,11:28:33,03,11,1, 11.9,1,1, 6.011, 10476.265, 316.699, 52820.394 23/04/15,11:28:33,04,11,1, 11.9,1,1, 6.011, 10476.273, 316.697, 52820.414 23/04/15,11:28:33,05,11,1, 11.9,1,1, 6.011, 10476.277, 316.711, 52820.366 23/04/15,11:28:33,06,11,1, 11.9,1,1, 6.011, 10476.252, 316.703, 52820.373 23/04/15,11:28:33,07,11,1, 11.9,1,1, 6.011, 10476.279, 316.727, 52820.386 23/04/15,11:28:33,08,11,1, 11.9,1,1, 6.011, 10476.268, 316.737, 52820.383 23/04/15,11:28:33,09,11,1, 11.9,1,1, 6.011, 10476.276, 316.710, 52820.367 23/04/15,11:28:33,10,11,1, 11.9,1,1, 6.011, 10476.259, 316.725, 52820.380 23/04/15,11:28:33,11,11,1, 11.9,1,1, 6.011, 10476.250, 316.708, 52820.388 23/04/15,11:28:33,12,11,1, 11.9,1,1, 6.011, 10476.269, 316.729, 52820.373 23/04/15,11:28:33,13,11,1, 11.9,1,1, 6.011, 10476.270, 316.717, 52820.388 23/04/15,11:28:33,14,11,1, 11.9,1,1, 6.011, 10476.258, 316.713, 52820.370 23/04/15,11:28:33,15,11,1, 11.9,1,1, 6.011, 10476.268, 316.720, 52820.408 23/04/15,11:28:33,16,11,1, 11.9,1,1, 6.011, 10476.267, 316.722, 52820.419 23/04/15,11:28:33,17,11,1, 11.9,1,1, 6.011, 10476.260, 316.724, 52820.412 23/04/15,11:28:33,18,11,1, 11.9,1,1, 6.011, 10476.261, 316.719, 52820.362 23/04/15,11:28:33,19,11,1, 11.9,1,1, 6.011, 10476.238, 316.737, 52820.364 23/04/15,11:28:34,00,11,1, 11.8,1,1, 6.011, 10476.233, 316.737, 52820.364 23/04/15,11:28:34,01,11,1, 11.8,1,1, 6.011, 10476.259, 316.746, 52820.380 23/04/15,11:28:34,02,11,1, 11.8,1,1, 6.011, 10476.262, 316.747, 52820.431 23/04/15,11:28:34,03,11,1, 11.8,1,1, 6.011, 10476.248, 316.756, 52820.389 23/04/15,11:28:34,04,11,1, 11.8,1,1, 6.011, 10476.253, 316.734, 52820.389 23/04/15,11:28:34,05,11,1, 11.8,1,1, 6.011, 10476.265, 316.740, 52820.373 23/04/15,11:28:34,06,11,1, 11.8,1,1, 6.011, 10476.276, 316.761, 52820.428 23/04/15,11:28:34,07,11,1, 11.8,1,1, 6.011, 10476.282, 316.757, 52820.417 23/04/15,11:28:34,08,11,1, 11.8,1,1, 6.011, 10476.275, 316.767, 52820.390 23/04/15,11:28:34,09,11,1, 11.8,1,1, 6.011, 10476.269, 316.766, 52820.393 23/04/15,11:28:34,10,11,1, 11.8,1,1, 6.011, 10476.262, 316.746, 52820.375 23/04/15,11:28:34,11,11,1, 11.8,1,1, 6.011, 10476.268, 316.753, 52820.374 23/04/15,11:28:34,12,11,1, 11.8,1,1, 6.011, 10476.271, 316.772, 52820.391 23/04/15,11:28:34,13,11,1, 11.8,1,1, 6.011, 10476.278, 316.767, 52820.402 23/04/15,11:28:34,14,11,1, 11.8,1,1, 6.011, 10476.272, 316.756, 52820.365 23/04/15,11:28:34,15,11,1, 11.8,1,1, 6.011, 10476.287, 316.790, 52820.349 23/04/15,11:28:34,16,11,1, 11.8,1,1, 6.011, 10476.252, 316.767, 52820.375 23/04/15,11:28:34,17,11,1, 11.8,1,1, 6.011, 10476.262, 316.796, 52820.406 23/04/15,11:28:34,18,11,1, 11.8,1,1, 6.011, 10476.276, 316.765, 52820.389 23/04/15,11:28:34,19,11,1, 11.8,1,1, 6.011, 10476.276, 316.789, 52820.412 23/04/15,11:28:35,00,11,1, 11.9,1,1, 6.013, 10476.274, 316.789, 52820.412 23/04/15,11:28:35,01,11,1, 11.9,1,1, 6.013, 10476.261, 316.804, 52820.366 23/04/15,11:28:35,02,11,1, 11.9,1,1, 6.013, 10476.262, 316.817, 52820.403 23/04/15,11:28:35,03,11,1, 11.9,1,1, 6.013, 10476.274, 316.801, 52820.387 23/04/15,11:28:35,04,11,1, 11.9,1,1, 6.013, 10476.284, 316.783, 52820.380 23/04/15,11:28:35,05,11,1, 11.9,1,1, 6.013, 10476.259, 316.787, 52820.365 23/04/15,11:28:35,06,11,1, 11.9,1,1, 6.013, 10476.282, 316.795, 52820.414 23/04/15,11:28:35,07,11,1, 11.9,1,1, 6.013, 10476.263, 316.789, 52820.354 23/04/15,11:28:35,08,11,1, 11.9,1,1, 6.013, 10476.253, 316.773, 52820.396 23/04/15,11:28:35,09,11,1, 11.9,1,1, 6.013, 10476.272, 316.801, 52820.396 23/04/15,11:28:35,10,11,1, 11.9,1,1, 6.013, 10476.263, 316.777, 52820.359 23/04/15,11:28:35,11,11,1, 11.9,1,1, 6.013, 10476.295, 316.783, 52820.372 23/04/15,11:28:35,12,11,1, 11.9,1,1, 6.013, 10476.255, 316.784, 52820.386 23/04/15,11:28:35,13,11,1, 11.9,1,1, 6.013, 10476.270, 316.796, 52820.384 23/04/15,11:28:35,14,11,1, 11.9,1,1, 6.013, 10476.291, 316.788, 52820.374 23/04/15,11:28:35,15,11,1, 11.9,1,1, 6.013, 10476.288, 316.783, 52820.393 23/04/15,11:28:35,16,11,1, 11.9,1,1, 6.013, 10476.280, 316.796, 52820.369 23/04/15,11:28:35,17,11,1, 11.9,1,1, 6.013, 10476.287, 316.798, 52820.366 23/04/15,11:28:35,18,11,1, 11.9,1,1, 6.013, 10476.255, 316.807, 52820.368 23/04/15,11:28:35,19,11,1, 11.9,1,1, 6.013, 10476.269, 316.801, 52820.380 23/04/15,11:28:36,00,11,1, 11.8,1,1, 6.013, 10476.266, 316.801, 52820.380 23/04/15,11:28:36,01,11,1, 11.8,1,1, 6.013, 10476.300, 316.806, 52820.398 23/04/15,11:28:36,02,11,1, 11.8,1,1, 6.013, 10476.292, 316.804, 52820.373 23/04/15,11:28:36,03,11,1, 11.8,1,1, 6.013, 10476.274, 316.793, 52820.363 23/04/15,11:28:36,04,11,1, 11.8,1,1, 6.013, 10476.286, 316.816, 52820.409 23/04/15,11:28:36,05,11,1, 11.8,1,1, 6.013, 10476.265, 316.803, 52820.360 23/04/15,11:28:36,06,11,1, 11.8,1,1, 6.013, 10476.278, 316.807, 52820.378 23/04/15,11:28:36,07,11,1, 11.8,1,1, 6.013, 10476.279, 316.794, 52820.376 23/04/15,11:28:36,08,11,1, 11.8,1,1, 6.013, 10476.274, 316.820, 52820.378 23/04/15,11:28:36,09,11,1, 11.8,1,1, 6.013, 10476.294, 316.790, 52820.389 23/04/15,11:28:36,10,11,1, 11.8,1,1, 6.013, 10476.284, 316.785, 52820.377 23/04/15,11:28:36,11,11,1, 11.8,1,1, 6.013, 10476.285, 316.807, 52820.344 23/04/15,11:28:36,12,11,1, 11.8,1,1, 6.013, 10476.272, 316.803, 52820.351 23/04/15,11:28:36,13,11,1, 11.8,1,1, 6.013, 10476.273, 316.824, 52820.373 23/04/15,11:28:36,14,11,1, 11.8,1,1, 6.013, 10476.273, 316.819, 52820.323 23/04/15,11:28:36,15,11,1, 11.8,1,1, 6.013, 10476.276, 316.816, 52820.337 23/04/15,11:28:36,16,11,1, 11.8,1,1, 6.013, 10476.287, 316.834, 52820.347 23/04/15,11:28:36,17,11,1, 11.8,1,1, 6.013, 10476.288, 316.814, 52820.381 23/04/15,11:28:36,18,11,1, 11.8,1,1, 6.013, 10476.276, 316.840, 52820.359 23/04/15,11:28:36,19,11,1, 11.8,1,1, 6.013, 10476.272, 316.802, 52820.319 23/04/15,11:28:37,00,10,1, 12.0,1,1, 6.015, 10476.266, 316.802, 52820.319 23/04/15,11:28:37,01,10,1, 12.0,1,1, 6.015, 10476.278, 316.831, 52820.338 23/04/15,11:28:37,02,10,1, 12.0,1,1, 6.015, 10476.274, 316.816, 52820.350 23/04/15,11:28:37,03,10,1, 12.0,1,1, 6.015, 10476.269, 316.818, 52820.327 23/04/15,11:28:37,04,10,1, 12.0,1,1, 6.015, 10476.255, 316.839, 52820.341 23/04/15,11:28:37,05,10,1, 12.0,1,1, 6.015, 10476.274, 316.833, 52820.363 23/04/15,11:28:37,06,10,1, 12.0,1,1, 6.015, 10476.291, 316.819, 52820.366 23/04/15,11:28:37,07,10,1, 12.0,1,1, 6.015, 10476.270, 316.814, 52820.350 23/04/15,11:28:37,08,10,1, 12.0,1,1, 6.015, 10476.244, 316.818, 52820.323 23/04/15,11:28:37,09,10,1, 12.0,1,1, 6.015, 10476.305, 316.839, 52820.336 23/04/15,11:28:37,10,10,1, 12.0,1,1, 6.015, 10476.289, 316.843, 52820.339 23/04/15,11:28:37,11,10,1, 12.0,1,1, 6.015, 10476.306, 316.847, 52820.319 23/04/15,11:28:37,12,10,1, 12.0,1,1, 6.015, 10476.313, 316.839, 52820.364 23/04/15,11:28:37,13,10,1, 12.0,1,1, 6.015, 10476.309, 316.821, 52820.348 23/04/15,11:28:37,14,10,1, 12.0,1,1, 6.015, 10476.298, 316.825, 52820.361 23/04/15,11:28:37,15,10,1, 12.0,1,1, 6.015, 10476.277, 316.820, 52820.387 23/04/15,11:28:37,16,10,1, 12.0,1,1, 6.015, 10476.297, 316.814, 52820.344 23/04/15,11:28:37,17,10,1, 12.0,1,1, 6.015, 10476.296, 316.816, 52820.378 23/04/15,11:28:37,18,10,1, 12.0,1,1, 6.015, 10476.300, 316.833, 52820.357 23/04/15,11:28:37,19,10,1, 12.0,1,1, 6.015, 10476.287, 316.808, 52820.350 23/04/15,11:28:38,00,10,1, 11.9,1,1, 6.013, 10476.283, 316.808, 52820.350 23/04/15,11:28:38,01,10,1, 11.9,1,1, 6.013, 10476.292, 316.833, 52820.343 23/04/15,11:28:38,02,10,1, 11.9,1,1, 6.013, 10476.292, 316.831, 52820.331 23/04/15,11:28:38,03,10,1, 11.9,1,1, 6.013, 10476.279, 316.833, 52820.318 23/04/15,11:28:38,04,10,1, 11.9,1,1, 6.013, 10476.286, 316.842, 52820.333 23/04/15,11:28:38,05,10,1, 11.9,1,1, 6.013, 10476.288, 316.839, 52820.336 23/04/15,11:28:38,06,10,1, 11.9,1,1, 6.013, 10476.296, 316.827, 52820.347 23/04/15,11:28:38,07,10,1, 11.9,1,1, 6.013, 10476.300, 316.845, 52820.328 23/04/15,11:28:38,08,10,1, 11.9,1,1, 6.013, 10476.290, 316.845, 52820.344 23/04/15,11:28:38,09,10,1, 11.9,1,1, 6.013, 10476.277, 316.829, 52820.329 23/04/15,11:28:38,10,10,1, 11.9,1,1, 6.013, 10476.274, 316.840, 52820.337 23/04/15,11:28:38,11,10,1, 11.9,1,1, 6.013, 10476.275, 316.832, 52820.323 23/04/15,11:28:38,12,10,1, 11.9,1,1, 6.013, 10476.284, 316.863, 52820.357 23/04/15,11:28:38,13,10,1, 11.9,1,1, 6.013, 10476.278, 316.845, 52820.347 23/04/15,11:28:38,14,10,1, 11.9,1,1, 6.013, 10476.292, 316.857, 52820.333 23/04/15,11:28:38,15,10,1, 11.9,1,1, 6.013, 10476.265, 316.863, 52820.320 23/04/15,11:28:38,16,10,1, 11.9,1,1, 6.013, 10476.284, 316.833, 52820.321 23/04/15,11:28:38,17,10,1, 11.9,1,1, 6.013, 10476.291, 316.828, 52820.308 23/04/15,11:28:38,18,10,1, 11.9,1,1, 6.013, 10476.293, 316.815, 52820.303 23/04/15,11:28:38,19,10,1, 11.9,1,1, 6.013, 10476.295, 316.822, 52820.315 23/04/15,11:28:39,00,10,1, 11.8,1,1, 6.013, 10476.291, 316.822, 52820.315 23/04/15,11:28:39,01,10,1, 11.8,1,1, 6.013, 10476.295, 316.830, 52820.333 23/04/15,11:28:39,02,10,1, 11.8,1,1, 6.013, 10476.263, 316.836, 52820.358 23/04/15,11:28:39,03,10,1, 11.8,1,1, 6.013, 10476.265, 316.826, 52820.309 23/04/15,11:28:39,04,10,1, 11.8,1,1, 6.013, 10476.264, 316.861, 52820.311 23/04/15,11:28:39,05,10,1, 11.8,1,1, 6.013, 10476.262, 316.822, 52820.327 23/04/15,11:28:39,06,10,1, 11.8,1,1, 6.013, 10476.278, 316.826, 52820.314 23/04/15,11:28:39,07,10,1, 11.8,1,1, 6.013, 10476.291, 316.819, 52820.319 23/04/15,11:28:39,08,10,1, 11.8,1,1, 6.013, 10476.278, 316.829, 52820.341 23/04/15,11:28:39,09,10,1, 11.8,1,1, 6.013, 10476.266, 316.854, 52820.324 23/04/15,11:28:39,10,10,1, 11.8,1,1, 6.013, 10476.269, 316.855, 52820.331 23/04/15,11:28:39,11,10,1, 11.8,1,1, 6.013, 10476.249, 316.861, 52820.308 23/04/15,11:28:39,12,10,1, 11.8,1,1, 6.013, 10476.275, 316.858, 52820.320 23/04/15,11:28:39,13,10,1, 11.8,1,1, 6.013, 10476.251, 316.863, 52820.314 23/04/15,11:28:39,14,10,1, 11.8,1,1, 6.013, 10476.244, 316.851, 52820.326 23/04/15,11:28:39,15,10,1, 11.8,1,1, 6.013, 10476.253, 316.872, 52820.338 23/04/15,11:28:39,16,10,1, 11.8,1,1, 6.013, 10476.278, 316.869, 52820.338 23/04/15,11:28:39,17,10,1, 11.8,1,1, 6.013, 10476.258, 316.870, 52820.311 23/04/15,11:28:39,18,10,1, 11.8,1,1, 6.013, 10476.273, 316.860, 52820.242 23/04/15,11:28:39,19,10,1, 11.8,1,1, 6.013, 10476.223, 316.863, 52820.387 23/04/15,11:28:40,00,10,1, 11.9,1,1, 6.010, 10476.216, 316.863, 52820.387 23/04/15,11:28:40,01,10,1, 11.9,1,1, 6.010, 10476.234, 316.841, 52820.355 23/04/15,11:28:40,02,10,1, 11.9,1,1, 6.010, 10476.243, 316.856, 52820.353 23/04/15,11:28:40,03,10,1, 11.9,1,1, 6.010, 10476.236, 316.865, 52820.343 23/04/15,11:28:40,04,10,1, 11.9,1,1, 6.010, 10476.223, 316.864, 52820.352 23/04/15,11:28:40,05,10,1, 11.9,1,1, 6.010, 10476.219, 316.867, 52820.291 23/04/15,11:28:40,06,10,1, 11.9,1,1, 6.010, 10476.216, 316.842, 52820.318 23/04/15,11:28:40,07,10,1, 11.9,1,1, 6.010, 10476.226, 316.867, 52820.336 23/04/15,11:28:40,08,10,1, 11.9,1,1, 6.010, 10476.233, 316.845, 52820.297 23/04/15,11:28:40,09,10,1, 11.9,1,1, 6.010, 10476.219, 316.862, 52820.302 23/04/15,11:28:40,10,10,1, 11.9,1,1, 6.010, 10476.218, 316.862, 52820.283 23/04/15,11:28:40,11,10,1, 11.9,1,1, 6.010, 10476.224, 316.856, 52820.322 23/04/15,11:28:40,12,10,1, 11.9,1,1, 6.010, 10476.222, 316.853, 52820.335 23/04/15,11:28:40,13,10,1, 11.9,1,1, 6.010, 10476.222, 316.850, 52820.325 23/04/15,11:28:40,14,10,1, 11.9,1,1, 6.010, 10476.240, 316.865, 52820.309 23/04/15,11:28:40,15,10,1, 11.9,1,1, 6.010, 10476.222, 316.860, 52820.292 23/04/15,11:28:40,16,10,1, 11.9,1,1, 6.010, 10476.202, 316.865, 52820.292 23/04/15,11:28:40,17,10,1, 11.9,1,1, 6.010, 10476.220, 316.864, 52820.313 23/04/15,11:28:40,18,10,1, 11.9,1,1, 6.010, 10476.215, 316.861, 52820.326 23/04/15,11:28:40,19,10,1, 11.9,1,1, 6.010, 10476.220, 316.872, 52820.336 23/04/15,11:28:41,00,10,1, 11.9,1,1, 6.014, 10476.216, 316.872, 52820.336 23/04/15,11:28:41,01,10,1, 11.9,1,1, 6.014, 10476.209, 316.873, 52820.302 23/04/15,11:28:41,02,10,1, 11.9,1,1, 6.014, 10476.205, 316.875, 52820.313 23/04/15,11:28:41,03,10,1, 11.9,1,1, 6.014, 10476.202, 316.878, 52820.297 23/04/15,11:28:41,04,10,1, 11.9,1,1, 6.014, 10476.214, 316.871, 52820.298 23/04/15,11:28:41,05,10,1, 11.9,1,1, 6.014, 10476.214, 316.865, 52820.290 23/04/15,11:28:41,06,10,1, 11.9,1,1, 6.014, 10476.213, 316.881, 52820.290 23/04/15,11:28:41,07,10,1, 11.9,1,1, 6.014, 10476.214, 316.879, 52820.282 23/04/15,11:28:41,08,10,1, 11.9,1,1, 6.014, 10476.189, 316.887, 52820.325 23/04/15,11:28:41,09,10,1, 11.9,1,1, 6.014, 10476.206, 316.885, 52820.279 23/04/15,11:28:41,10,10,1, 11.9,1,1, 6.014, 10476.215, 316.879, 52820.303 23/04/15,11:28:41,11,10,1, 11.9,1,1, 6.014, 10476.203, 316.871, 52820.293 23/04/15,11:28:41,12,10,1, 11.9,1,1, 6.014, 10476.210, 316.858, 52820.312 23/04/15,11:28:41,13,10,1, 11.9,1,1, 6.014, 10476.218, 316.875, 52820.318 23/04/15,11:28:41,14,10,1, 11.9,1,1, 6.014, 10476.189, 316.873, 52820.293 23/04/15,11:28:41,15,10,1, 11.9,1,1, 6.014, 10476.203, 316.859, 52820.271 23/04/15,11:28:41,16,10,1, 11.9,1,1, 6.014, 10476.196, 316.867, 52820.292 23/04/15,11:28:41,17,10,1, 11.9,1,1, 6.014, 10476.215, 316.866, 52820.304 23/04/15,11:28:41,18,10,1, 11.9,1,1, 6.014, 10476.230, 316.883, 52820.287 23/04/15,11:28:41,19,10,1, 11.9,1,1, 6.014, 10476.210, 316.870, 52820.304 23/04/15,11:28:42,00,10,1, 11.8,1,1, 6.012, 10476.208, 316.870, 52820.304 23/04/15,11:28:42,01,10,1, 11.8,1,1, 6.012, 10476.219, 316.870, 52820.230 23/04/15,11:28:42,02,10,1, 11.8,1,1, 6.012, 10476.216, 316.889, 52820.278 23/04/15,11:28:42,03,10,1, 11.8,1,1, 6.012, 10476.223, 316.864, 52820.239 23/04/15,11:28:42,04,10,1, 11.8,1,1, 6.012, 10476.207, 316.882, 52820.267 23/04/15,11:28:42,05,10,1, 11.8,1,1, 6.012, 10476.221, 316.871, 52820.290 23/04/15,11:28:42,06,10,1, 11.8,1,1, 6.012, 10476.213, 316.868, 52820.285 23/04/15,11:28:42,07,10,1, 11.8,1,1, 6.012, 10476.203, 316.858, 52820.269 23/04/15,11:28:42,08,10,1, 11.8,1,1, 6.012, 10476.218, 316.845, 52820.257 23/04/15,11:28:42,09,10,1, 11.8,1,1, 6.012, 10476.211, 316.866, 52820.296 23/04/15,11:28:42,10,10,1, 11.8,1,1, 6.012, 10476.190, 316.857, 52820.319 23/04/15,11:28:42,11,10,1, 11.8,1,1, 6.012, 10476.199, 316.886, 52820.283 23/04/15,11:28:42,12,10,1, 11.8,1,1, 6.012, 10476.209, 316.850, 52820.280 23/04/15,11:28:42,13,10,1, 11.8,1,1, 6.012, 10476.215, 316.859, 52820.275 23/04/15,11:28:42,14,10,1, 11.8,1,1, 6.012, 10476.190, 316.878, 52820.278 23/04/15,11:28:42,15,10,1, 11.8,1,1, 6.012, 10476.218, 316.872, 52820.285 23/04/15,11:28:42,16,10,1, 11.8,1,1, 6.012, 10476.203, 316.874, 52820.285 23/04/15,11:28:42,17,10,1, 11.8,1,1, 6.012, 10476.211, 316.850, 52820.278 23/04/15,11:28:42,18,10,1, 11.8,1,1, 6.012, 10476.222, 316.868, 52820.299 23/04/15,11:28:42,19,10,1, 11.8,1,1, 6.012, 10476.204, 316.890, 52820.320 23/04/15,11:28:43,00,11,1, 11.9,1,1, 6.011, 10476.199, 316.890, 52820.320 23/04/15,11:28:43,01,11,1, 11.9,1,1, 6.011, 10476.217, 316.886, 52820.299 23/04/15,11:28:43,02,11,1, 11.9,1,1, 6.011, 10476.185, 316.864, 52820.301 23/04/15,11:28:43,03,11,1, 11.9,1,1, 6.011, 10476.203, 316.856, 52820.295 23/04/15,11:28:43,04,11,1, 11.9,1,1, 6.011, 10476.188, 316.851, 52820.290 23/04/15,11:28:43,05,11,1, 11.9,1,1, 6.011, 10476.190, 316.866, 52820.295 23/04/15,11:28:43,06,11,1, 11.9,1,1, 6.011, 10476.216, 316.876, 52820.289 23/04/15,11:28:43,07,11,1, 11.9,1,1, 6.011, 10476.194, 316.872, 52820.278 23/04/15,11:28:43,08,11,1, 11.9,1,1, 6.011, 10476.201, 316.848, 52820.286 23/04/15,11:28:43,09,11,1, 11.9,1,1, 6.011, 10476.190, 316.883, 52820.306 23/04/15,11:28:43,10,11,1, 11.9,1,1, 6.011, 10476.217, 316.842, 52820.288 23/04/15,11:28:43,11,11,1, 11.9,1,1, 6.011, 10476.189, 316.857, 52820.252 23/04/15,11:28:43,12,11,1, 11.9,1,1, 6.011, 10476.206, 316.860, 52820.268 23/04/15,11:28:43,13,11,1, 11.9,1,1, 6.011, 10476.221, 316.853, 52820.273 23/04/15,11:28:43,14,11,1, 11.9,1,1, 6.011, 10476.194, 316.837, 52820.265 23/04/15,11:28:43,15,11,1, 11.9,1,1, 6.011, 10476.187, 316.847, 52820.249 23/04/15,11:28:43,16,11,1, 11.9,1,1, 6.011, 10476.192, 316.856, 52820.234 23/04/15,11:28:43,17,11,1, 11.9,1,1, 6.011, 10476.202, 316.857, 52820.300 23/04/15,11:28:43,18,11,1, 11.9,1,1, 6.011, 10476.215, 316.856, 52820.257 23/04/15,11:28:43,19,11,1, 11.9,1,1, 6.011, 10476.216, 316.855, 52820.251 23/04/15,11:28:44,00,11,1, 11.9,1,1, 6.011, 10476.216, 316.855, 52820.251 23/04/15,11:28:44,01,11,1, 11.9,1,1, 6.011, 10476.185, 316.854, 52820.248 23/04/15,11:28:44,02,11,1, 11.9,1,1, 6.011, 10476.202, 316.845, 52820.282 23/04/15,11:28:44,03,11,1, 11.9,1,1, 6.011, 10476.204, 316.849, 52820.295 23/04/15,11:28:44,04,11,1, 11.9,1,1, 6.011, 10476.191, 316.854, 52820.302 23/04/15,11:28:44,05,11,1, 11.9,1,1, 6.011, 10476.202, 316.853, 52820.277 23/04/15,11:28:44,06,11,1, 11.9,1,1, 6.011, 10476.200, 316.855, 52820.297 23/04/15,11:28:44,07,11,1, 11.9,1,1, 6.011, 10476.214, 316.835, 52820.281 23/04/15,11:28:44,08,11,1, 11.9,1,1, 6.011, 10476.205, 316.868, 52820.251 23/04/15,11:28:44,09,11,1, 11.9,1,1, 6.011, 10476.222, 316.841, 52820.240 23/04/15,11:28:44,10,11,1, 11.9,1,1, 6.011, 10476.218, 316.876, 52820.282 23/04/15,11:28:44,11,11,1, 11.9,1,1, 6.011, 10476.194, 316.856, 52820.238 23/04/15,11:28:44,12,11,1, 11.9,1,1, 6.011, 10476.188, 316.858, 52820.279 23/04/15,11:28:44,13,11,1, 11.9,1,1, 6.011, 10476.205, 316.871, 52820.268 23/04/15,11:28:44,14,11,1, 11.9,1,1, 6.011, 10476.225, 316.863, 52820.113 23/04/15,11:28:44,15,11,1, 11.9,1,1, 6.011, 10476.204, 316.861, 52820.252 23/04/15,11:28:44,16,11,1, 11.9,1,1, 6.011, 10476.194, 316.863, 52820.273 23/04/15,11:28:44,17,11,1, 11.9,1,1, 6.011, 10476.204, 316.865, 52820.282 23/04/15,11:28:44,18,11,1, 11.9,1,1, 6.011, 10476.199, 316.871, 52820.266 23/04/15,11:28:44,19,11,1, 11.9,1,1, 6.011, 10476.182, 316.841, 52820.283 23/04/15,11:28:45,00,10,1, 11.9,1,1, 6.015, 10476.174, 316.841, 52820.283 23/04/15,11:28:45,01,10,1, 11.9,1,1, 6.015, 10476.168, 316.878, 52820.300 23/04/15,11:28:45,02,10,1, 11.9,1,1, 6.015, 10476.168, 316.869, 52820.276 23/04/15,11:28:45,03,10,1, 11.9,1,1, 6.015, 10476.177, 316.868, 52820.304 23/04/15,11:28:45,04,10,1, 11.9,1,1, 6.015, 10476.179, 316.871, 52820.288 23/04/15,11:28:45,05,10,1, 11.9,1,1, 6.015, 10476.187, 316.881, 52820.253 23/04/15,11:28:45,06,10,1, 11.9,1,1, 6.015, 10476.166, 316.899, 52820.281 23/04/15,11:28:45,07,10,1, 11.9,1,1, 6.015, 10476.177, 316.866, 52820.293 23/04/15,11:28:45,08,10,1, 11.9,1,1, 6.015, 10476.174, 316.884, 52820.261 23/04/15,11:28:45,09,10,1, 11.9,1,1, 6.015, 10476.175, 316.876, 52820.288 23/04/15,11:28:45,10,10,1, 11.9,1,1, 6.015, 10476.150, 316.861, 52820.284 23/04/15,11:28:45,11,10,1, 11.9,1,1, 6.015, 10476.177, 316.888, 52820.302 23/04/15,11:28:45,12,10,1, 11.9,1,1, 6.015, 10476.171, 316.866, 52820.244 23/04/15,11:28:45,13,10,1, 11.9,1,1, 6.015, 10476.176, 316.870, 52820.269 23/04/15,11:28:45,14,10,1, 11.9,1,1, 6.015, 10476.166, 316.882, 52820.305 23/04/15,11:28:45,15,10,1, 11.9,1,1, 6.015, 10476.140, 316.888, 52820.190 23/04/15,11:28:45,16,10,1, 11.9,1,1, 6.015, 10476.157, 316.884, 52820.210 23/04/15,11:28:45,17,10,1, 11.9,1,1, 6.015, 10476.142, 316.887, 52820.303 23/04/15,11:28:45,18,10,1, 11.9,1,1, 6.015, 10476.131, 316.894, 52820.260 23/04/15,11:28:45,19,10,1, 11.9,1,1, 6.015, 10476.159, 316.888, 52820.266 23/04/15,11:28:46,00,10,1, 11.9,1,1, 6.011, 10476.158, 316.888, 52820.266 23/04/15,11:28:46,01,10,1, 11.9,1,1, 6.011, 10476.160, 316.874, 52820.255 23/04/15,11:28:46,02,10,1, 11.9,1,1, 6.011, 10476.143, 316.869, 52820.283 23/04/15,11:28:46,03,10,1, 11.9,1,1, 6.011, 10476.140, 316.873, 52820.283 23/04/15,11:28:46,04,10,1, 11.9,1,1, 6.011, 10476.140, 316.884, 52820.272 23/04/15,11:28:46,05,10,1, 11.9,1,1, 6.011, 10476.154, 316.894, 52820.241 23/04/15,11:28:46,06,10,1, 11.9,1,1, 6.011, 10476.148, 316.883, 52820.259 23/04/15,11:28:46,07,10,1, 11.9,1,1, 6.011, 10476.151, 316.888, 52820.277 23/04/15,11:28:46,08,10,1, 11.9,1,1, 6.011, 10476.163, 316.873, 52820.249 23/04/15,11:28:46,09,10,1, 11.9,1,1, 6.011, 10476.145, 316.874, 52820.250 23/04/15,11:28:46,10,10,1, 11.9,1,1, 6.011, 10476.145, 316.879, 52820.249 23/04/15,11:28:46,11,10,1, 11.9,1,1, 6.011, 10476.145, 316.882, 52820.241 23/04/15,11:28:46,12,10,1, 11.9,1,1, 6.011, 10476.138, 316.880, 52820.274 23/04/15,11:28:46,13,10,1, 11.9,1,1, 6.011, 10476.159, 316.897, 52820.252 23/04/15,11:28:46,14,10,1, 11.9,1,1, 6.011, 10476.117, 316.886, 52820.264 23/04/15,11:28:46,15,10,1, 11.9,1,1, 6.011, 10476.140, 316.890, 52820.269 23/04/15,11:28:46,16,10,1, 11.9,1,1, 6.011, 10476.150, 316.926, 52820.267 23/04/15,11:28:46,17,10,1, 11.9,1,1, 6.011, 10476.141, 316.892, 52820.230 23/04/15,11:28:46,18,10,1, 11.9,1,1, 6.011, 10476.161, 316.900, 52820.245 23/04/15,11:28:46,19,10,1, 11.9,1,1, 6.011, 10476.147, 316.885, 52820.258 23/04/15,11:28:47,00,10,1, 11.9,1,1, 6.014, 10476.141, 316.885, 52820.258 23/04/15,11:28:47,01,10,1, 11.9,1,1, 6.014, 10476.145, 316.908, 52820.262 23/04/15,11:28:47,02,10,1, 11.9,1,1, 6.014, 10476.134, 316.882, 52820.235 23/04/15,11:28:47,03,10,1, 11.9,1,1, 6.014, 10476.129, 316.873, 52820.244 23/04/15,11:28:47,04,10,1, 11.9,1,1, 6.014, 10476.115, 316.910, 52820.236 23/04/15,11:28:47,05,10,1, 11.9,1,1, 6.014, 10476.137, 316.897, 52820.247 23/04/15,11:28:47,06,10,1, 11.9,1,1, 6.014, 10476.118, 316.919, 52820.259 23/04/15,11:28:47,07,10,1, 11.9,1,1, 6.014, 10476.119, 316.907, 52820.238 23/04/15,11:28:47,08,10,1, 11.9,1,1, 6.014, 10476.115, 316.896, 52820.225 23/04/15,11:28:47,09,10,1, 11.9,1,1, 6.014, 10476.140, 316.917, 52820.239 23/04/15,11:28:47,10,10,1, 11.9,1,1, 6.014, 10476.084, 316.906, 52820.241 23/04/15,11:28:47,11,10,1, 11.9,1,1, 6.014, 10476.130, 316.906, 52820.258 23/04/15,11:28:47,12,10,1, 11.9,1,1, 6.014, 10476.123, 316.893, 52820.243 23/04/15,11:28:47,13,10,1, 11.9,1,1, 6.014, 10476.131, 316.906, 52820.279 23/04/15,11:28:47,14,10,1, 11.9,1,1, 6.014, 10476.136, 316.910, 52820.261 23/04/15,11:28:47,15,10,1, 11.9,1,1, 6.014, 10476.139, 316.899, 52820.231 23/04/15,11:28:47,16,10,1, 11.9,1,1, 6.014, 10476.131, 316.892, 52820.194 23/04/15,11:28:47,17,10,1, 11.9,1,1, 6.014, 10476.127, 316.915, 52820.243 23/04/15,11:28:47,18,10,1, 11.9,1,1, 6.014, 10476.148, 316.903, 52820.222 23/04/15,11:28:47,19,10,1, 11.9,1,1, 6.014, 10476.121, 316.890, 52820.224 23/04/15,11:28:48,00,10,1, 11.9,1,1, 6.015, 10476.116, 316.890, 52820.224 23/04/15,11:28:48,01,10,1, 11.9,1,1, 6.015, 10476.127, 316.913, 52820.228 23/04/15,11:28:48,02,10,1, 11.9,1,1, 6.015, 10476.129, 316.903, 52820.244 23/04/15,11:28:48,03,10,1, 11.9,1,1, 6.015, 10476.126, 316.900, 52820.241 23/04/15,11:28:48,04,10,1, 11.9,1,1, 6.015, 10476.116, 316.897, 52820.219 23/04/15,11:28:48,05,10,1, 11.9,1,1, 6.015, 10476.120, 316.914, 52820.234 23/04/15,11:28:48,06,10,1, 11.9,1,1, 6.015, 10476.125, 316.919, 52820.242 23/04/15,11:28:48,07,10,1, 11.9,1,1, 6.015, 10476.137, 316.898, 52820.243 23/04/15,11:28:48,08,10,1, 11.9,1,1, 6.015, 10476.135, 316.907, 52820.245 23/04/15,11:28:48,09,10,1, 11.9,1,1, 6.015, 10476.140, 316.919, 52820.251 23/04/15,11:28:48,10,10,1, 11.9,1,1, 6.015, 10476.131, 316.915, 52820.220 23/04/15,11:28:48,11,10,1, 11.9,1,1, 6.015, 10476.136, 316.907, 52820.241 23/04/15,11:28:48,12,10,1, 11.9,1,1, 6.015, 10476.144, 316.927, 52820.263 23/04/15,11:28:48,13,10,1, 11.9,1,1, 6.015, 10476.120, 316.926, 52820.258 23/04/15,11:28:48,14,10,1, 11.9,1,1, 6.015, 10476.111, 316.902, 52820.217 23/04/15,11:28:48,15,10,1, 11.9,1,1, 6.015, 10476.126, 316.899, 52820.272 23/04/15,11:28:48,16,10,1, 11.9,1,1, 6.015, 10476.127, 316.925, 52820.228 23/04/15,11:28:48,17,10,1, 11.9,1,1, 6.015, 10476.146, 316.896, 52820.228 23/04/15,11:28:48,18,10,1, 11.9,1,1, 6.015, 10476.093, 316.948, 52820.397 23/04/15,11:28:48,19,10,1, 11.9,1,1, 6.015, 10476.137, 316.914, 52820.264 23/04/15,11:28:49,00,10,1, 11.9,1,1, 6.014, 10476.133, 316.914, 52820.264 23/04/15,11:28:49,01,10,1, 11.9,1,1, 6.014, 10476.115, 316.915, 52820.228 23/04/15,11:28:49,02,10,1, 11.9,1,1, 6.014, 10476.096, 316.934, 52820.205 23/04/15,11:28:49,03,10,1, 11.9,1,1, 6.014, 10476.096, 316.912, 52820.248 23/04/15,11:28:49,04,10,1, 11.9,1,1, 6.014, 10476.100, 316.927, 52820.230 23/04/15,11:28:49,05,10,1, 11.9,1,1, 6.014, 10476.102, 316.913, 52820.246 23/04/15,11:28:49,06,10,1, 11.9,1,1, 6.014, 10476.128, 316.931, 52820.207 23/04/15,11:28:49,07,10,1, 11.9,1,1, 6.014, 10476.089, 316.903, 52820.192 23/04/15,11:28:49,08,10,1, 11.9,1,1, 6.014, 10476.093, 316.913, 52820.210 23/04/15,11:28:49,09,10,1, 11.9,1,1, 6.014, 10476.090, 316.938, 52820.206 23/04/15,11:28:49,10,10,1, 11.9,1,1, 6.014, 10476.114, 316.918, 52820.256 23/04/15,11:28:49,11,10,1, 11.9,1,1, 6.014, 10476.107, 316.931, 52820.218 23/04/15,11:28:49,12,10,1, 11.9,1,1, 6.014, 10476.102, 316.939, 52820.206 23/04/15,11:28:49,13,10,1, 11.9,1,1, 6.014, 10476.104, 316.929, 52820.209 23/04/15,11:28:49,14,10,1, 11.9,1,1, 6.014, 10476.110, 316.939, 52820.211 23/04/15,11:28:49,15,10,1, 11.9,1,1, 6.014, 10476.088, 316.937, 52820.220 23/04/15,11:28:49,16,10,1, 11.9,1,1, 6.014, 10476.083, 316.931, 52820.215 23/04/15,11:28:49,17,10,1, 11.9,1,1, 6.014, 10476.096, 316.939, 52820.218 23/04/15,11:28:49,18,10,1, 11.9,1,1, 6.014, 10476.096, 316.929, 52820.228 23/04/15,11:28:49,19,10,1, 11.9,1,1, 6.014, 10476.087, 316.944, 52820.188 23/04/15,11:28:50,00,11,1, 11.8,1,1, 6.017, 10476.083, 316.944, 52820.188 23/04/15,11:28:50,01,11,1, 11.8,1,1, 6.017, 10476.082, 316.936, 52820.195 23/04/15,11:28:50,02,11,1, 11.8,1,1, 6.017, 10476.096, 316.963, 52820.195 23/04/15,11:28:50,03,11,1, 11.8,1,1, 6.017, 10476.083, 316.936, 52820.196 23/04/15,11:28:50,04,11,1, 11.8,1,1, 6.017, 10476.078, 316.926, 52820.243 23/04/15,11:28:50,05,11,1, 11.8,1,1, 6.017, 10476.094, 316.927, 52820.176 23/04/15,11:28:50,06,11,1, 11.8,1,1, 6.017, 10476.079, 316.942, 52820.191 23/04/15,11:28:50,07,11,1, 11.8,1,1, 6.017, 10476.100, 316.956, 52820.357 23/04/15,11:28:50,08,11,1, 11.8,1,1, 6.017, 10476.097, 316.962, 52820.234 23/04/15,11:28:50,09,11,1, 11.8,1,1, 6.017, 10476.077, 316.954, 52820.377 23/04/15,11:28:50,10,11,1, 11.8,1,1, 6.017, 10476.080, 316.954, 52820.174 23/04/15,11:28:50,11,11,1, 11.8,1,1, 6.017, 10476.075, 316.946, 52820.221 23/04/15,11:28:50,12,11,1, 11.8,1,1, 6.017, 10476.076, 316.926, 52820.189 23/04/15,11:28:50,13,11,1, 11.8,1,1, 6.017, 10476.082, 316.931, 52820.210 23/04/15,11:28:50,14,11,1, 11.8,1,1, 6.017, 10476.078, 316.948, 52820.200 23/04/15,11:28:50,15,11,1, 11.8,1,1, 6.017, 10476.096, 316.929, 52820.214 23/04/15,11:28:50,16,11,1, 11.8,1,1, 6.017, 10476.067, 316.947, 52820.207 23/04/15,11:28:50,17,11,1, 11.8,1,1, 6.017, 10476.060, 316.947, 52820.187 23/04/15,11:28:50,18,11,1, 11.8,1,1, 6.017, 10476.079, 316.952, 52820.210 23/04/15,11:28:50,19,11,1, 11.8,1,1, 6.017, 10476.064, 316.934, 52820.198 23/04/15,11:28:51,00,10,1, 11.9,1,1, 6.016, 10476.058, 316.934, 52820.198 23/04/15,11:28:51,01,10,1, 11.9,1,1, 6.016, 10476.075, 316.948, 52820.227 23/04/15,11:28:51,02,10,1, 11.9,1,1, 6.016, 10476.066, 316.946, 52820.224 23/04/15,11:28:51,03,10,1, 11.9,1,1, 6.016, 10476.047, 316.956, 52820.190 23/04/15,11:28:51,04,10,1, 11.9,1,1, 6.016, 10476.081, 316.932, 52820.184 23/04/15,11:28:51,05,10,1, 11.9,1,1, 6.016, 10476.061, 316.943, 52820.171 23/04/15,11:28:51,06,10,1, 11.9,1,1, 6.016, 10476.081, 316.944, 52820.214 23/04/15,11:28:51,07,10,1, 11.9,1,1, 6.016, 10476.065, 316.957, 52820.189 23/04/15,11:28:51,08,10,1, 11.9,1,1, 6.016, 10476.069, 316.944, 52820.221 23/04/15,11:28:51,09,10,1, 11.9,1,1, 6.016, 10476.067, 316.951, 52820.214 23/04/15,11:28:51,10,10,1, 11.9,1,1, 6.016, 10476.063, 316.945, 52820.212 23/04/15,11:28:51,11,10,1, 11.9,1,1, 6.016, 10476.061, 316.950, 52820.231 23/04/15,11:28:51,12,10,1, 11.9,1,1, 6.016, 10476.070, 316.948, 52820.199 23/04/15,11:28:51,13,10,1, 11.9,1,1, 6.016, 10476.070, 316.945, 52820.198 23/04/15,11:28:51,14,10,1, 11.9,1,1, 6.016, 10476.072, 316.933, 52820.197 23/04/15,11:28:51,15,10,1, 11.9,1,1, 6.016, 10476.072, 316.965, 52820.213 23/04/15,11:28:51,16,10,1, 11.9,1,1, 6.016, 10476.061, 316.952, 52820.207 23/04/15,11:28:51,17,10,1, 11.9,1,1, 6.016, 10476.045, 316.969, 52820.233 23/04/15,11:28:51,18,10,1, 11.9,1,1, 6.016, 10476.064, 316.935, 52820.207 23/04/15,11:28:51,19,10,1, 11.9,1,1, 6.016, 10476.074, 316.930, 52820.223 23/04/15,11:28:52,00,10,1, 11.9,1,1, 6.015, 10476.066, 316.930, 52820.223 23/04/15,11:28:52,01,10,1, 11.9,1,1, 6.015, 10476.055, 316.949, 52820.190 23/04/15,11:28:52,02,10,1, 11.9,1,1, 6.015, 10476.077, 316.943, 52820.212 23/04/15,11:28:52,03,10,1, 11.9,1,1, 6.015, 10476.069, 316.932, 52820.176 23/04/15,11:28:52,04,10,1, 11.9,1,1, 6.015, 10476.062, 316.934, 52820.178 23/04/15,11:28:52,05,10,1, 11.9,1,1, 6.015, 10476.078, 316.954, 52820.157 23/04/15,11:28:52,06,10,1, 11.9,1,1, 6.015, 10476.061, 316.963, 52820.194 23/04/15,11:28:52,07,10,1, 11.9,1,1, 6.015, 10476.057, 316.946, 52820.173 23/04/15,11:28:52,08,10,1, 11.9,1,1, 6.015, 10476.073, 316.953, 52820.176 23/04/15,11:28:52,09,10,1, 11.9,1,1, 6.015, 10476.057, 316.964, 52820.234 23/04/15,11:28:52,10,10,1, 11.9,1,1, 6.015, 10476.066, 316.952, 52820.194 23/04/15,11:28:52,11,10,1, 11.9,1,1, 6.015, 10476.067, 316.934, 52820.161 23/04/15,11:28:52,12,10,1, 11.9,1,1, 6.015, 10476.080, 316.956, 52820.187 23/04/15,11:28:52,13,10,1, 11.9,1,1, 6.015, 10476.100, 316.961, 52820.406 23/04/15,11:28:52,14,10,1, 11.9,1,1, 6.015, 10476.059, 316.946, 52820.117 23/04/15,11:28:52,15,10,1, 11.9,1,1, 6.015, 10476.030, 316.939, 52820.178 23/04/15,11:28:52,16,10,1, 11.9,1,1, 6.015, 10476.048, 316.942, 52820.174 23/04/15,11:28:52,17,10,1, 11.9,1,1, 6.015, 10476.070, 316.957, 52820.162 23/04/15,11:28:52,18,10,1, 11.9,1,1, 6.015, 10476.072, 316.944, 52820.205 23/04/15,11:28:52,19,10,1, 11.9,1,1, 6.015, 10476.078, 316.957, 52820.194 23/04/15,11:28:53,00,10,1, 11.9,1,1, 6.016, 10476.074, 316.957, 52820.194 23/04/15,11:28:53,01,10,1, 11.9,1,1, 6.016, 10476.067, 316.940, 52820.162 23/04/15,11:28:53,02,10,1, 11.9,1,1, 6.016, 10476.067, 316.943, 52820.176 23/04/15,11:28:53,03,10,1, 11.9,1,1, 6.016, 10476.079, 316.966, 52820.185 23/04/15,11:28:53,04,10,1, 11.9,1,1, 6.016, 10476.074, 316.945, 52820.195 23/04/15,11:28:53,05,10,1, 11.9,1,1, 6.016, 10476.060, 316.947, 52820.204 23/04/15,11:28:53,06,10,1, 11.9,1,1, 6.016, 10476.081, 316.950, 52820.161 23/04/15,11:28:53,07,10,1, 11.9,1,1, 6.016, 10476.080, 316.955, 52820.185 23/04/15,11:28:53,08,10,1, 11.9,1,1, 6.016, 10476.078, 316.962, 52820.200 23/04/15,11:28:53,09,10,1, 11.9,1,1, 6.016, 10476.063, 316.937, 52820.182 23/04/15,11:28:53,10,10,1, 11.9,1,1, 6.016, 10476.078, 316.928, 52820.166 23/04/15,11:28:53,11,10,1, 11.9,1,1, 6.016, 10476.055, 316.922, 52820.184 23/04/15,11:28:53,12,10,1, 11.9,1,1, 6.016, 10476.076, 316.945, 52820.147 23/04/15,11:28:53,13,10,1, 11.9,1,1, 6.016, 10476.061, 316.932, 52820.160 23/04/15,11:28:53,14,10,1, 11.9,1,1, 6.016, 10476.097, 316.935, 52820.118 23/04/15,11:28:53,15,10,1, 11.9,1,1, 6.016, 10476.067, 316.945, 52820.151 23/04/15,11:28:53,16,10,1, 11.9,1,1, 6.016, 10476.092, 316.952, 52820.187 23/04/15,11:28:53,17,10,1, 11.9,1,1, 6.016, 10476.089, 316.949, 52820.166 23/04/15,11:28:53,18,10,1, 11.9,1,1, 6.016, 10476.057, 316.923, 52820.166 23/04/15,11:28:53,19,10,1, 11.9,1,1, 6.016, 10476.063, 316.922, 52820.162 23/04/15,11:28:54,00,10,1, 11.8,1,1, 6.017, 10476.058, 316.922, 52820.162 23/04/15,11:28:54,01,10,1, 11.8,1,1, 6.017, 10476.095, 316.921, 52820.159 23/04/15,11:28:54,02,10,1, 11.8,1,1, 6.017, 10476.069, 316.942, 52820.167 23/04/15,11:28:54,03,10,1, 11.8,1,1, 6.017, 10476.079, 316.923, 52820.155 23/04/15,11:28:54,04,10,1, 11.8,1,1, 6.017, 10476.069, 316.932, 52820.158 23/04/15,11:28:54,05,10,1, 11.8,1,1, 6.017, 10476.072, 316.929, 52820.150 23/04/15,11:28:54,06,10,1, 11.8,1,1, 6.017, 10476.063, 316.914, 52820.126 23/04/15,11:28:54,07,10,1, 11.8,1,1, 6.017, 10476.078, 316.911, 52820.157 23/04/15,11:28:54,08,10,1, 11.8,1,1, 6.017, 10476.063, 316.940, 52820.165 23/04/15,11:28:54,09,10,1, 11.8,1,1, 6.017, 10476.054, 316.894, 52820.182 23/04/15,11:28:54,10,10,1, 11.8,1,1, 6.017, 10476.058, 316.909, 52820.180 23/04/15,11:28:54,11,10,1, 11.8,1,1, 6.017, 10476.078, 316.903, 52820.196 23/04/15,11:28:54,12,10,1, 11.8,1,1, 6.017, 10476.060, 316.922, 52820.161 23/04/15,11:28:54,13,10,1, 11.8,1,1, 6.017, 10476.084, 316.904, 52820.155 23/04/15,11:28:54,14,10,1, 11.8,1,1, 6.017, 10476.052, 316.873, 52820.143 23/04/15,11:28:54,15,10,1, 11.8,1,1, 6.017, 10476.056, 316.908, 52820.160 23/04/15,11:28:54,16,10,1, 11.8,1,1, 6.017, 10476.062, 316.920, 52820.130 23/04/15,11:28:54,17,10,1, 11.8,1,1, 6.017, 10476.076, 316.912, 52820.141 23/04/15,11:28:54,18,10,1, 11.8,1,1, 6.017, 10476.061, 316.916, 52820.138 23/04/15,11:28:54,19,10,1, 11.8,1,1, 6.017, 10476.066, 316.918, 52820.207 23/04/15,11:28:55,00,10,1, 11.9,1,1, 6.015, 10476.066, 316.918, 52820.207 23/04/15,11:28:55,01,10,1, 11.9,1,1, 6.015, 10476.046, 316.918, 52820.207 23/04/15,11:28:55,02,10,1, 11.9,1,1, 6.015, 10476.057, 316.896, 52820.106 23/04/15,11:28:55,03,10,1, 11.9,1,1, 6.015, 10476.063, 316.901, 52820.122 23/04/15,11:28:55,04,10,1, 11.9,1,1, 6.015, 10476.065, 316.911, 52820.109 23/04/15,11:28:55,05,10,1, 11.9,1,1, 6.015, 10476.084, 316.878, 52820.120 23/04/15,11:28:55,06,10,1, 11.9,1,1, 6.015, 10476.083, 316.901, 52820.108 23/04/15,11:28:55,07,10,1, 11.9,1,1, 6.015, 10476.046, 316.914, 52820.121 23/04/15,11:28:55,08,10,1, 11.9,1,1, 6.015, 10476.066, 316.914, 52820.119 23/04/15,11:28:55,09,10,1, 11.9,1,1, 6.015, 10476.046, 316.901, 52820.106 23/04/15,11:28:55,10,10,1, 11.9,1,1, 6.015, 10476.080, 316.885, 52820.120 23/04/15,11:28:55,11,10,1, 11.9,1,1, 6.015, 10476.064, 316.899, 52820.120 23/04/15,11:28:55,12,10,1, 11.9,1,1, 6.015, 10476.060, 316.894, 52820.085 23/04/15,11:28:55,13,10,1, 11.9,1,1, 6.015, 10476.043, 316.916, 52820.083 23/04/15,11:28:55,14,10,1, 11.9,1,1, 6.015, 10476.043, 316.907, 52820.096 23/04/15,11:28:55,15,10,1, 11.9,1,1, 6.015, 10476.070, 316.907, 52820.099 23/04/15,11:28:55,16,10,1, 11.9,1,1, 6.015, 10476.076, 316.906, 52820.120 23/04/15,11:28:55,17,10,1, 11.9,1,1, 6.015, 10476.060, 316.916, 52820.110 23/04/15,11:28:55,18,10,1, 11.9,1,1, 6.015, 10476.031, 316.905, 52820.155 23/04/15,11:28:55,19,10,1, 11.9,1,1, 6.015, 10476.056, 316.902, 52820.117 23/04/15,11:28:56,00,10,1, 11.9,1,1, 6.014, 10476.049, 316.902, 52820.117 23/04/15,11:28:56,01,10,1, 11.9,1,1, 6.014, 10476.060, 316.898, 52820.126 23/04/15,11:28:56,02,10,1, 11.9,1,1, 6.014, 10476.072, 316.885, 52820.127 23/04/15,11:28:56,03,10,1, 11.9,1,1, 6.014, 10476.049, 316.893, 52820.129 23/04/15,11:28:56,04,10,1, 11.9,1,1, 6.014, 10476.052, 316.908, 52820.102 23/04/15,11:28:56,05,10,1, 11.9,1,1, 6.014, 10476.071, 316.907, 52820.130 23/04/15,11:28:56,06,10,1, 11.9,1,1, 6.014, 10476.033, 316.924, 52820.082 23/04/15,11:28:56,07,10,1, 11.9,1,1, 6.014, 10476.044, 316.891, 52820.105 23/04/15,11:28:56,08,10,1, 11.9,1,1, 6.014, 10476.064, 316.904, 52820.140 23/04/15,11:28:56,09,10,1, 11.9,1,1, 6.014, 10476.040, 316.911, 52820.105 23/04/15,11:28:56,10,10,1, 11.9,1,1, 6.014, 10476.048, 316.886, 52820.100 23/04/15,11:28:56,11,10,1, 11.9,1,1, 6.014, 10476.059, 316.881, 52820.153 23/04/15,11:28:56,12,10,1, 11.9,1,1, 6.014, 10476.036, 316.892, 52820.093 23/04/15,11:28:56,13,10,1, 11.9,1,1, 6.014, 10476.056, 316.887, 52820.094 23/04/15,11:28:56,14,10,1, 11.9,1,1, 6.014, 10476.050, 316.868, 52820.106 23/04/15,11:28:56,15,10,1, 11.9,1,1, 6.014, 10476.031, 316.904, 52820.098 23/04/15,11:28:56,16,10,1, 11.9,1,1, 6.014, 10476.048, 316.886, 52820.110 23/04/15,11:28:56,17,10,1, 11.9,1,1, 6.014, 10476.062, 316.893, 52820.116 23/04/15,11:28:56,18,10,1, 11.9,1,1, 6.014, 10476.039, 316.891, 52820.115 23/04/15,11:28:56,19,10,1, 11.9,1,1, 6.014, 10476.039, 316.882, 52820.114 23/04/15,11:28:57,00,10,1, 11.8,1,1, 6.017, 10476.032, 316.882, 52820.114 23/04/15,11:28:57,01,10,1, 11.8,1,1, 6.017, 10476.045, 316.881, 52820.127 23/04/15,11:28:57,02,10,1, 11.8,1,1, 6.017, 10476.050, 316.906, 52820.212 23/04/15,11:28:57,03,10,1, 11.8,1,1, 6.017, 10476.062, 316.917, 52820.241 23/04/15,11:28:57,04,10,1, 11.8,1,1, 6.017, 10476.047, 316.900, 52820.227 23/04/15,11:28:57,05,10,1, 11.8,1,1, 6.017, 10476.037, 316.888, 52820.253 23/04/15,11:28:57,06,10,1, 11.8,1,1, 6.017, 10476.039, 316.921, 52820.218 23/04/15,11:28:57,07,10,1, 11.8,1,1, 6.017, 10476.057, 316.910, 52820.206 23/04/15,11:28:57,08,10,1, 11.8,1,1, 6.017, 10476.029, 316.925, 52820.199 23/04/15,11:28:57,09,10,1, 11.8,1,1, 6.017, 10476.063, 316.905, 52820.196 23/04/15,11:28:57,10,10,1, 11.8,1,1, 6.017, 10476.054, 316.912, 52820.162 23/04/15,11:28:57,11,10,1, 11.8,1,1, 6.017, 10476.048, 316.892, 52820.218 23/04/15,11:28:57,12,10,1, 11.8,1,1, 6.017, 10476.068, 316.904, 52820.215 23/04/15,11:28:57,13,10,1, 11.8,1,1, 6.017, 10476.046, 316.876, 52820.188 23/04/15,11:28:57,14,10,1, 11.8,1,1, 6.017, 10476.045, 316.912, 52820.178 23/04/15,11:28:57,15,10,1, 11.8,1,1, 6.017, 10476.048, 316.890, 52820.178 23/04/15,11:28:57,16,10,1, 11.8,1,1, 6.017, 10476.043, 316.877, 52820.210 23/04/15,11:28:57,17,10,1, 11.8,1,1, 6.017, 10476.041, 316.885, 52820.202 23/04/15,11:28:57,18,10,1, 11.8,1,1, 6.017, 10476.056, 316.882, 52820.209 23/04/15,11:28:57,19,10,1, 11.8,1,1, 6.017, 10476.072, 316.853, 52820.199 23/04/15,11:28:58,00,09,1, 11.9,1,1, 6.019, 10476.066, 316.853, 52820.199 23/04/15,11:28:58,01,09,1, 11.9,1,1, 6.019, 10476.054, 316.861, 52820.176 23/04/15,11:28:58,02,09,1, 11.9,1,1, 6.019, 10476.069, 316.866, 52820.208 23/04/15,11:28:58,03,09,1, 11.9,1,1, 6.019, 10476.066, 316.867, 52820.214 23/04/15,11:28:58,04,09,1, 11.9,1,1, 6.019, 10476.055, 316.852, 52820.181 23/04/15,11:28:58,05,09,1, 11.9,1,1, 6.019, 10476.030, 316.843, 52820.188 23/04/15,11:28:58,06,09,1, 11.9,1,1, 6.019, 10476.026, 316.846, 52820.200 23/04/15,11:28:58,07,09,1, 11.9,1,1, 6.019, 10476.061, 316.858, 52820.197 23/04/15,11:28:58,08,09,1, 11.9,1,1, 6.019, 10476.043, 316.842, 52820.171 23/04/15,11:28:58,09,09,1, 11.9,1,1, 6.019, 10476.062, 316.837, 52820.190 23/04/15,11:28:58,10,09,1, 11.9,1,1, 6.019, 10476.064, 316.853, 52820.198 23/04/15,11:28:58,11,09,1, 11.9,1,1, 6.019, 10476.049, 316.847, 52820.201 23/04/15,11:28:58,12,09,1, 11.9,1,1, 6.019, 10476.054, 316.861, 52820.177 23/04/15,11:28:58,13,09,1, 11.9,1,1, 6.019, 10476.080, 316.846, 52820.183 23/04/15,11:28:58,14,09,1, 11.9,1,1, 6.019, 10476.056, 316.835, 52820.188 23/04/15,11:28:58,15,09,1, 11.9,1,1, 6.019, 10476.059, 316.835, 52820.198 23/04/15,11:28:58,16,09,1, 11.9,1,1, 6.019, 10476.074, 316.847, 52820.240 23/04/15,11:28:58,17,09,1, 11.9,1,1, 6.019, 10476.079, 316.824, 52820.195 23/04/15,11:28:58,18,09,1, 11.9,1,1, 6.019, 10476.062, 316.829, 52820.166 23/04/15,11:28:58,19,09,1, 11.9,1,1, 6.019, 10476.074, 316.827, 52820.156 23/04/15,11:28:59,00,09,1, 12.0,1,1, 6.018, 10476.066, 316.827, 52820.156 23/04/15,11:28:59,01,09,1, 12.0,1,1, 6.018, 10476.057, 316.830, 52820.182 23/04/15,11:28:59,02,09,1, 12.0,1,1, 6.018, 10476.101, 316.841, 52820.180 23/04/15,11:28:59,03,09,1, 12.0,1,1, 6.018, 10476.078, 316.818, 52820.198 23/04/15,11:28:59,04,09,1, 12.0,1,1, 6.018, 10476.080, 316.800, 52820.181 23/04/15,11:28:59,05,09,1, 12.0,1,1, 6.018, 10476.074, 316.835, 52820.147 23/04/15,11:28:59,06,09,1, 12.0,1,1, 6.018, 10476.071, 316.797, 52820.151 23/04/15,11:28:59,07,09,1, 12.0,1,1, 6.018, 10476.063, 316.807, 52820.158 23/04/15,11:28:59,08,09,1, 12.0,1,1, 6.018, 10476.069, 316.800, 52820.175 23/04/15,11:28:59,09,09,1, 12.0,1,1, 6.018, 10476.098, 316.812, 52820.185 23/04/15,11:28:59,10,09,1, 12.0,1,1, 6.018, 10476.082, 316.783, 52820.130 23/04/15,11:28:59,11,09,1, 12.0,1,1, 6.018, 10476.082, 316.787, 52820.141 23/04/15,11:28:59,12,09,1, 12.0,1,1, 6.018, 10476.108, 316.782, 52820.138 23/04/15,11:28:59,13,09,1, 12.0,1,1, 6.018, 10476.105, 316.750, 52820.145 23/04/15,11:28:59,14,09,1, 12.0,1,1, 6.018, 10476.078, 316.767, 52820.185 23/04/15,11:28:59,15,09,1, 12.0,1,1, 6.018, 10476.088, 316.755, 52820.153 23/04/15,11:28:59,16,09,1, 12.0,1,1, 6.018, 10476.070, 316.781, 52820.133 23/04/15,11:28:59,17,09,1, 12.0,1,1, 6.018, 10476.093, 316.762, 52820.135 23/04/15,11:28:59,18,09,1, 12.0,1,1, 6.018, 10476.087, 316.768, 52820.126 23/04/15,11:28:59,19,09,1, 12.0,1,1, 6.018, 10476.071, 316.770, 52820.157 23/04/15,11:29:00,00,09,1, 11.9,1,1, 6.016, 10476.066, 316.770, 52820.157 23/04/15,11:29:00,01,09,1, 11.9,1,1, 6.016, 10476.102, 316.762, 52820.029 23/04/15,11:29:00,02,09,1, 11.9,1,1, 6.016, 10476.039, 316.738, 52820.039 23/04/15,11:29:00,03,09,1, 11.9,1,1, 6.016, 10476.053, 316.739, 52820.019 23/04/15,11:29:00,04,09,1, 11.9,1,1, 6.016, 10476.064, 316.752, 52820.040 23/04/15,11:29:00,05,09,1, 11.9,1,1, 6.016, 10476.070, 316.724, 52820.002 23/04/15,11:29:00,06,09,1, 11.9,1,1, 6.016, 10476.054, 316.731, 52819.988 23/04/15,11:29:00,07,09,1, 11.9,1,1, 6.016, 10476.085, 316.737, 52820.051 23/04/15,11:29:00,08,09,1, 11.9,1,1, 6.016, 10476.086, 316.700, 52820.037 23/04/15,11:29:00,09,09,1, 11.9,1,1, 6.016, 10476.065, 316.716, 52820.016 23/04/15,11:29:00,10,09,1, 11.9,1,1, 6.016, 10476.076, 316.682, 52820.030 23/04/15,11:29:00,11,09,1, 11.9,1,1, 6.016, 10476.073, 316.688, 52820.022 23/04/15,11:29:00,12,09,1, 11.9,1,1, 6.016, 10476.077, 316.698, 52820.019 23/04/15,11:29:00,13,09,1, 11.9,1,1, 6.016, 10476.083, 316.696, 52820.010 23/04/15,11:29:00,14,09,1, 11.9,1,1, 6.016, 10476.094, 316.677, 52819.980 23/04/15,11:29:00,15,09,1, 11.9,1,1, 6.016, 10476.063, 316.678, 52819.979 23/04/15,11:29:00,16,09,1, 11.9,1,1, 6.016, 10476.058, 316.657, 52820.017 23/04/15,11:29:00,17,09,1, 11.9,1,1, 6.016, 10476.096, 316.671, 52819.969 23/04/15,11:29:00,18,09,1, 11.9,1,1, 6.016, 10476.074, 316.662, 52819.992 23/04/15,11:29:00,19,09,1, 11.9,1,1, 6.016, 10476.084, 316.654, 52819.989 23/04/15,11:29:01,00,09,1, 12.0,1,1, 6.020, 10476.083, 316.654, 52819.989 23/04/15,11:29:01,01,09,1, 12.0,1,1, 6.020, 10476.097, 316.668, 52820.046 23/04/15,11:29:01,02,09,1, 12.0,1,1, 6.020, 10476.110, 316.659, 52819.986 23/04/15,11:29:01,03,09,1, 12.0,1,1, 6.020, 10476.086, 316.660, 52820.034 23/04/15,11:29:01,04,09,1, 12.0,1,1, 6.020, 10476.086, 316.665, 52819.996 23/04/15,11:29:01,05,09,1, 12.0,1,1, 6.020, 10476.098, 316.662, 52820.014 23/04/15,11:29:01,06,09,1, 12.0,1,1, 6.020, 10476.083, 316.663, 52820.004 23/04/15,11:29:01,07,09,1, 12.0,1,1, 6.020, 10476.099, 316.678, 52819.993 23/04/15,11:29:01,08,09,1, 12.0,1,1, 6.020, 10476.091, 316.665, 52820.001 23/04/15,11:29:01,09,09,1, 12.0,1,1, 6.020, 10476.096, 316.673, 52819.975 23/04/15,11:29:01,10,09,1, 12.0,1,1, 6.020, 10476.081, 316.680, 52819.999 23/04/15,11:29:01,11,09,1, 12.0,1,1, 6.020, 10476.093, 316.693, 52819.993 23/04/15,11:29:01,12,09,1, 12.0,1,1, 6.020, 10476.074, 316.653, 52819.978 23/04/15,11:29:01,13,09,1, 12.0,1,1, 6.020, 10476.084, 316.662, 52819.994 23/04/15,11:29:01,14,09,1, 12.0,1,1, 6.020, 10476.066, 316.670, 52819.953 23/04/15,11:29:01,15,09,1, 12.0,1,1, 6.020, 10476.088, 316.678, 52819.953 23/04/15,11:29:01,16,09,1, 12.0,1,1, 6.020, 10476.081, 316.668, 52820.018 23/04/15,11:29:01,17,09,1, 12.0,1,1, 6.020, 10476.076, 316.675, 52820.005 23/04/15,11:29:01,18,09,1, 12.0,1,1, 6.020, 10476.064, 316.661, 52820.013 23/04/15,11:29:01,19,09,1, 12.0,1,1, 6.020, 10476.088, 316.653, 52820.014 23/04/15,11:29:02,00,09,1, 11.9,1,1, 6.017, 10476.083, 316.653, 52820.014 23/04/15,11:29:02,01,09,1, 11.9,1,1, 6.017, 10476.103, 316.660, 52819.984 23/04/15,11:29:02,02,09,1, 11.9,1,1, 6.017, 10476.084, 316.651, 52819.999 23/04/15,11:29:02,03,09,1, 11.9,1,1, 6.017, 10476.083, 316.630, 52819.977 23/04/15,11:29:02,04,09,1, 11.9,1,1, 6.017, 10476.077, 316.636, 52820.013 23/04/15,11:29:02,05,09,1, 11.9,1,1, 6.017, 10476.081, 316.647, 52819.947 23/04/15,11:29:02,06,09,1, 11.9,1,1, 6.017, 10476.100, 316.646, 52819.961 23/04/15,11:29:02,07,09,1, 11.9,1,1, 6.017, 10476.070, 316.620, 52819.961 23/04/15,11:29:02,08,09,1, 11.9,1,1, 6.017, 10476.080, 316.621, 52819.959 23/04/15,11:29:02,09,09,1, 11.9,1,1, 6.017, 10476.050, 316.620, 52819.924 23/04/15,11:29:02,10,09,1, 11.9,1,1, 6.017, 10476.095, 316.605, 52819.952 23/04/15,11:29:02,11,09,1, 11.9,1,1, 6.017, 10476.064, 316.594, 52819.925 23/04/15,11:29:02,12,09,1, 11.9,1,1, 6.017, 10476.044, 316.605, 52819.953 23/04/15,11:29:02,13,09,1, 11.9,1,1, 6.017, 10476.090, 316.609, 52819.979 23/04/15,11:29:02,14,09,1, 11.9,1,1, 6.017, 10476.064, 316.619, 52819.950 23/04/15,11:29:02,15,09,1, 11.9,1,1, 6.017, 10476.075, 316.642, 52819.957 23/04/15,11:29:02,16,09,1, 11.9,1,1, 6.017, 10476.065, 316.624, 52819.962 23/04/15,11:29:02,17,09,1, 11.9,1,1, 6.017, 10476.061, 316.616, 52819.950 23/04/15,11:29:02,18,09,1, 11.9,1,1, 6.017, 10476.072, 316.595, 52819.957 23/04/15,11:29:02,19,09,1, 11.9,1,1, 6.017, 10476.074, 316.587, 52819.948 23/04/15,11:29:03,00,10,1, 11.9,1,1, 6.018, 10476.066, 316.587, 52819.948 23/04/15,11:29:03,01,10,1, 11.9,1,1, 6.018, 10476.060, 316.597, 52819.966 23/04/15,11:29:03,02,10,1, 11.9,1,1, 6.018, 10476.055, 316.591, 52819.971 23/04/15,11:29:03,03,10,1, 11.9,1,1, 6.018, 10476.051, 316.582, 52819.967 23/04/15,11:29:03,04,10,1, 11.9,1,1, 6.018, 10476.059, 316.600, 52819.941 23/04/15,11:29:03,05,10,1, 11.9,1,1, 6.018, 10476.093, 316.594, 52819.941 23/04/15,11:29:03,06,10,1, 11.9,1,1, 6.018, 10476.019, 316.639, 52819.937 23/04/15,11:29:03,07,10,1, 11.9,1,1, 6.018, 10476.059, 316.588, 52819.944 23/04/15,11:29:03,08,10,1, 11.9,1,1, 6.018, 10476.073, 316.571, 52819.950 23/04/15,11:29:03,09,10,1, 11.9,1,1, 6.018, 10476.030, 316.572, 52819.907 23/04/15,11:29:03,10,10,1, 11.9,1,1, 6.018, 10476.031, 316.580, 52819.921 23/04/15,11:29:03,11,10,1, 11.9,1,1, 6.018, 10476.053, 316.592, 52819.930 23/04/15,11:29:03,12,10,1, 11.9,1,1, 6.018, 10476.034, 316.589, 52819.929 23/04/15,11:29:03,13,10,1, 11.9,1,1, 6.018, 10476.018, 316.594, 52819.925 23/04/15,11:29:03,14,10,1, 11.9,1,1, 6.018, 10476.047, 316.582, 52819.957 23/04/15,11:29:03,15,10,1, 11.9,1,1, 6.018, 10476.028, 316.597, 52819.957 23/04/15,11:29:03,16,10,1, 11.9,1,1, 6.018, 10476.019, 316.580, 52819.944 23/04/15,11:29:03,17,10,1, 11.9,1,1, 6.018, 10476.052, 316.577, 52819.916 23/04/15,11:29:03,18,10,1, 11.9,1,1, 6.018, 10476.009, 316.591, 52819.886 23/04/15,11:29:03,19,10,1, 11.9,1,1, 6.018, 10476.031, 316.558, 52819.921 23/04/15,11:29:04,00,10,1, 11.9,1,1, 6.019, 10476.024, 316.558, 52819.921 23/04/15,11:29:04,01,10,1, 11.9,1,1, 6.019, 10476.032, 316.585, 52819.946 23/04/15,11:29:04,02,10,1, 11.9,1,1, 6.019, 10476.008, 316.576, 52819.931 23/04/15,11:29:04,03,10,1, 11.9,1,1, 6.019, 10476.029, 316.577, 52819.939 23/04/15,11:29:04,04,10,1, 11.9,1,1, 6.019, 10476.009, 316.574, 52819.944 23/04/15,11:29:04,05,10,1, 11.9,1,1, 6.019, 10476.027, 316.564, 52819.936 23/04/15,11:29:04,06,10,1, 11.9,1,1, 6.019, 10476.026, 316.559, 52819.926 23/04/15,11:29:04,07,10,1, 11.9,1,1, 6.019, 10476.026, 316.556, 52819.935 23/04/15,11:29:04,08,10,1, 11.9,1,1, 6.019, 10476.038, 316.557, 52819.931 23/04/15,11:29:04,09,10,1, 11.9,1,1, 6.019, 10476.002, 316.558, 52819.925 23/04/15,11:29:04,10,10,1, 11.9,1,1, 6.019, 10476.007, 316.559, 52819.935 23/04/15,11:29:04,11,10,1, 11.9,1,1, 6.019, 10476.018, 316.543, 52819.955 23/04/15,11:29:04,12,10,1, 11.9,1,1, 6.019, 10476.012, 316.555, 52819.919 23/04/15,11:29:04,13,10,1, 11.9,1,1, 6.019, 10476.000, 316.547, 52819.919 23/04/15,11:29:04,14,10,1, 11.9,1,1, 6.019, 10476.004, 316.532, 52819.920 23/04/15,11:29:04,15,10,1, 11.9,1,1, 6.019, 10475.995, 316.536, 52819.867 23/04/15,11:29:04,16,10,1, 11.9,1,1, 6.019, 10476.002, 316.544, 52819.864 23/04/15,11:29:04,17,10,1, 11.9,1,1, 6.019, 10476.020, 316.519, 52819.890 23/04/15,11:29:04,18,10,1, 11.9,1,1, 6.019, 10476.023, 316.541, 52819.928 23/04/15,11:29:04,19,10,1, 11.9,1,1, 6.019, 10476.023, 316.522, 52819.909 23/04/15,11:29:05,00,10,1, 11.9,1,1, 6.019, 10476.016, 316.522, 52819.909 23/04/15,11:29:05,01,10,1, 11.9,1,1, 6.019, 10476.015, 316.512, 52819.899 23/04/15,11:29:05,02,10,1, 11.9,1,1, 6.019, 10476.028, 316.499, 52819.896 23/04/15,11:29:05,03,10,1, 11.9,1,1, 6.019, 10476.038, 316.518, 52819.883 23/04/15,11:29:05,04,10,1, 11.9,1,1, 6.019, 10476.028, 316.498, 52819.898 23/04/15,11:29:05,05,10,1, 11.9,1,1, 6.019, 10476.028, 316.504, 52819.882 23/04/15,11:29:05,06,10,1, 11.9,1,1, 6.019, 10476.012, 316.497, 52819.882 23/04/15,11:29:05,07,10,1, 11.9,1,1, 6.019, 10476.027, 316.512, 52819.891 23/04/15,11:29:05,08,10,1, 11.9,1,1, 6.019, 10476.029, 316.483, 52819.882 23/04/15,11:29:05,09,10,1, 11.9,1,1, 6.019, 10476.048, 316.503, 52819.861 23/04/15,11:29:05,10,10,1, 11.9,1,1, 6.019, 10476.006, 316.479, 52819.892 23/04/15,11:29:05,11,10,1, 11.9,1,1, 6.019, 10476.029, 316.470, 52819.888 23/04/15,11:29:05,12,10,1, 11.9,1,1, 6.019, 10476.034, 316.476, 52819.874 23/04/15,11:29:05,13,10,1, 11.9,1,1, 6.019, 10476.042, 316.464, 52819.891 23/04/15,11:29:05,14,10,1, 11.9,1,1, 6.019, 10476.047, 316.474, 52819.869 23/04/15,11:29:05,15,10,1, 11.9,1,1, 6.019, 10476.051, 316.455, 52819.886 23/04/15,11:29:05,16,10,1, 11.9,1,1, 6.019, 10476.060, 316.463, 52819.877 23/04/15,11:29:05,17,10,1, 11.9,1,1, 6.019, 10476.030, 316.478, 52819.857 23/04/15,11:29:05,18,10,1, 11.9,1,1, 6.019, 10476.060, 316.453, 52819.879 23/04/15,11:29:05,19,10,1, 11.9,1,1, 6.019, 10476.009, 316.463, 52819.864 23/04/15,11:29:06,00,10,1, 11.9,1,1, 6.020, 10476.007, 316.463, 52819.864 23/04/15,11:29:06,01,10,1, 11.9,1,1, 6.020, 10475.997, 316.427, 52819.889 23/04/15,11:29:06,02,10,1, 11.9,1,1, 6.020, 10476.035, 316.445, 52819.893 23/04/15,11:29:06,03,10,1, 11.9,1,1, 6.020, 10476.032, 316.449, 52819.913 23/04/15,11:29:06,04,10,1, 11.9,1,1, 6.020, 10476.047, 316.430, 52819.852 23/04/15,11:29:06,05,10,1, 11.9,1,1, 6.020, 10476.032, 316.425, 52819.897 23/04/15,11:29:06,06,10,1, 11.9,1,1, 6.020, 10476.031, 316.407, 52819.877 23/04/15,11:29:06,07,10,1, 11.9,1,1, 6.020, 10476.039, 316.443, 52819.854 23/04/15,11:29:06,08,10,1, 11.9,1,1, 6.020, 10476.053, 316.451, 52819.847 23/04/15,11:29:06,09,10,1, 11.9,1,1, 6.020, 10476.032, 316.434, 52819.900 23/04/15,11:29:06,10,10,1, 11.9,1,1, 6.020, 10476.037, 316.418, 52819.863 23/04/15,11:29:06,11,10,1, 11.9,1,1, 6.020, 10476.041, 316.391, 52819.905 23/04/15,11:29:06,12,10,1, 11.9,1,1, 6.020, 10476.024, 316.410, 52819.882 23/04/15,11:29:06,13,10,1, 11.9,1,1, 6.020, 10476.044, 316.435, 52819.881 23/04/15,11:29:06,14,10,1, 11.9,1,1, 6.020, 10476.047, 316.416, 52819.862 23/04/15,11:29:06,15,10,1, 11.9,1,1, 6.020, 10476.049, 316.409, 52819.866 23/04/15,11:29:06,16,10,1, 11.9,1,1, 6.020, 10476.041, 316.410, 52819.881 23/04/15,11:29:06,17,10,1, 11.9,1,1, 6.020, 10476.053, 316.419, 52819.849 23/04/15,11:29:06,18,10,1, 11.9,1,1, 6.020, 10476.039, 316.401, 52819.875 23/04/15,11:29:06,19,10,1, 11.9,1,1, 6.020, 10476.048, 316.396, 52819.861 23/04/15,11:29:07,00,10,1, 11.9,1,1, 6.019, 10476.041, 316.396, 52819.861 23/04/15,11:29:07,01,10,1, 11.9,1,1, 6.019, 10476.034, 316.394, 52819.875 23/04/15,11:29:07,02,10,1, 11.9,1,1, 6.019, 10476.051, 316.404, 52819.847 23/04/15,11:29:07,03,10,1, 11.9,1,1, 6.019, 10476.063, 316.394, 52819.845 23/04/15,11:29:07,04,10,1, 11.9,1,1, 6.019, 10476.036, 316.394, 52819.890 23/04/15,11:29:07,05,10,1, 11.9,1,1, 6.019, 10476.060, 316.387, 52819.864 23/04/15,11:29:07,06,10,1, 11.9,1,1, 6.019, 10476.049, 316.366, 52819.852 23/04/15,11:29:07,07,10,1, 11.9,1,1, 6.019, 10476.061, 316.368, 52819.833 23/04/15,11:29:07,08,10,1, 11.9,1,1, 6.019, 10476.030, 316.366, 52819.832 23/04/15,11:29:07,09,10,1, 11.9,1,1, 6.019, 10476.023, 316.382, 52819.818 23/04/15,11:29:07,10,10,1, 11.9,1,1, 6.019, 10476.043, 316.377, 52819.837 23/04/15,11:29:07,11,10,1, 11.9,1,1, 6.019, 10476.034, 316.343, 52819.831 23/04/15,11:29:07,12,10,1, 11.9,1,1, 6.019, 10476.031, 316.340, 52819.844 23/04/15,11:29:07,13,10,1, 11.9,1,1, 6.019, 10476.052, 316.365, 52819.832 23/04/15,11:29:07,14,10,1, 11.9,1,1, 6.019, 10476.014, 316.363, 52819.849 23/04/15,11:29:07,15,10,1, 11.9,1,1, 6.019, 10476.030, 316.380, 52819.849 23/04/15,11:29:07,16,10,1, 11.9,1,1, 6.019, 10476.027, 316.362, 52819.880 23/04/15,11:29:07,17,10,1, 11.9,1,1, 6.019, 10476.023, 316.345, 52819.777 23/04/15,11:29:07,18,10,1, 11.9,1,1, 6.019, 10476.018, 316.354, 52819.818 23/04/15,11:29:07,19,10,1, 11.9,1,1, 6.019, 10476.015, 316.353, 52819.827 23/04/15,11:29:08,00,10,1, 11.9,1,1, 6.021, 10476.007, 316.353, 52819.827 23/04/15,11:29:08,01,10,1, 11.9,1,1, 6.021, 10476.008, 316.326, 52819.789 23/04/15,11:29:08,02,10,1, 11.9,1,1, 6.021, 10476.009, 316.341, 52819.798 23/04/15,11:29:08,03,10,1, 11.9,1,1, 6.021, 10476.021, 316.357, 52819.841 23/04/15,11:29:08,04,10,1, 11.9,1,1, 6.021, 10476.041, 316.341, 52819.813 23/04/15,11:29:08,05,10,1, 11.9,1,1, 6.021, 10476.001, 316.332, 52819.826 23/04/15,11:29:08,06,10,1, 11.9,1,1, 6.021, 10476.004, 316.349, 52819.792 23/04/15,11:29:08,07,10,1, 11.9,1,1, 6.021, 10476.013, 316.331, 52819.821 23/04/15,11:29:08,08,10,1, 11.9,1,1, 6.021, 10476.007, 316.337, 52819.809 23/04/15,11:29:08,09,10,1, 11.9,1,1, 6.021, 10475.995, 316.327, 52819.771 23/04/15,11:29:08,10,10,1, 11.9,1,1, 6.021, 10476.018, 316.345, 52819.846 23/04/15,11:29:08,11,10,1, 11.9,1,1, 6.021, 10475.990, 316.316, 52819.820 23/04/15,11:29:08,12,10,1, 11.9,1,1, 6.021, 10476.010, 316.323, 52819.817 23/04/15,11:29:08,13,10,1, 11.9,1,1, 6.021, 10475.985, 316.328, 52819.823 23/04/15,11:29:08,14,10,1, 11.9,1,1, 6.021, 10475.974, 316.314, 52819.831 23/04/15,11:29:08,15,10,1, 11.9,1,1, 6.021, 10475.978, 316.332, 52819.787 23/04/15,11:29:08,16,10,1, 11.9,1,1, 6.021, 10475.975, 316.329, 52819.846 23/04/15,11:29:08,17,10,1, 11.9,1,1, 6.021, 10476.001, 316.311, 52819.827 23/04/15,11:29:08,18,10,1, 11.9,1,1, 6.021, 10475.972, 316.306, 52819.824 23/04/15,11:29:08,19,10,1, 11.9,1,1, 6.021, 10475.993, 316.349, 52819.817 23/04/15,11:29:09,00,11,1, 11.9,1,1, 6.021, 10475.991, 316.349, 52819.817 23/04/15,11:29:09,01,11,1, 11.9,1,1, 6.021, 10475.985, 316.340, 52819.819 23/04/15,11:29:09,02,11,1, 11.9,1,1, 6.021, 10475.973, 316.341, 52819.822 23/04/15,11:29:09,03,11,1, 11.9,1,1, 6.021, 10475.970, 316.341, 52819.795 23/04/15,11:29:09,04,11,1, 11.9,1,1, 6.021, 10475.963, 316.340, 52819.842 23/04/15,11:29:09,05,11,1, 11.9,1,1, 6.021, 10475.968, 316.337, 52819.830 23/04/15,11:29:09,06,11,1, 11.9,1,1, 6.021, 10475.946, 316.359, 52819.792 23/04/15,11:29:09,07,11,1, 11.9,1,1, 6.021, 10475.950, 316.332, 52819.799 23/04/15,11:29:09,08,11,1, 11.9,1,1, 6.021, 10475.953, 316.341, 52819.831 23/04/15,11:29:09,09,11,1, 11.9,1,1, 6.021, 10475.964, 316.328, 52819.810 23/04/15,11:29:09,10,11,1, 11.9,1,1, 6.021, 10475.952, 316.296, 52819.871 23/04/15,11:29:09,11,11,1, 11.9,1,1, 6.021, 10475.945, 316.311, 52819.821 23/04/15,11:29:09,12,11,1, 11.9,1,1, 6.021, 10475.953, 316.316, 52819.800 23/04/15,11:29:09,13,11,1, 11.9,1,1, 6.021, 10475.937, 316.319, 52819.829 23/04/15,11:29:09,14,11,1, 11.9,1,1, 6.021, 10475.939, 316.322, 52819.791 23/04/15,11:29:09,15,11,1, 11.9,1,1, 6.021, 10475.953, 316.310, 52819.812 23/04/15,11:29:09,16,11,1, 11.9,1,1, 6.021, 10475.931, 316.295, 52819.803 23/04/15,11:29:09,17,11,1, 11.9,1,1, 6.021, 10475.921, 316.319, 52819.805 23/04/15,11:29:09,18,11,1, 11.9,1,1, 6.021, 10475.934, 316.324, 52819.832 23/04/15,11:29:09,19,11,1, 11.9,1,1, 6.021, 10475.942, 316.298, 52819.794 23/04/15,11:29:10,00,10,1, 11.9,1,1, 6.017, 10475.941, 316.298, 52819.794 23/04/15,11:29:10,01,10,1, 11.9,1,1, 6.017, 10475.941, 316.311, 52819.800 23/04/15,11:29:10,02,10,1, 11.9,1,1, 6.017, 10475.941, 316.292, 52819.770 23/04/15,11:29:10,03,10,1, 11.9,1,1, 6.017, 10475.932, 316.312, 52819.798 23/04/15,11:29:10,04,10,1, 11.9,1,1, 6.017, 10475.933, 316.275, 52819.789 23/04/15,11:29:10,05,10,1, 11.9,1,1, 6.017, 10475.944, 316.269, 52819.800 23/04/15,11:29:10,06,10,1, 11.9,1,1, 6.017, 10475.919, 316.276, 52819.800 23/04/15,11:29:10,07,10,1, 11.9,1,1, 6.017, 10475.929, 316.290, 52819.807 23/04/15,11:29:10,08,10,1, 11.9,1,1, 6.017, 10475.928, 316.277, 52819.817 23/04/15,11:29:10,09,10,1, 11.9,1,1, 6.017, 10475.915, 316.287, 52819.764 23/04/15,11:29:10,10,10,1, 11.9,1,1, 6.017, 10475.934, 316.286, 52819.814 23/04/15,11:29:10,11,10,1, 11.9,1,1, 6.017, 10475.911, 316.292, 52819.782 23/04/15,11:29:10,12,10,1, 11.9,1,1, 6.017, 10475.921, 316.289, 52819.793 23/04/15,11:29:10,13,10,1, 11.9,1,1, 6.017, 10475.924, 316.274, 52819.805 23/04/15,11:29:10,14,10,1, 11.9,1,1, 6.017, 10475.939, 316.278, 52819.794 23/04/15,11:29:10,15,10,1, 11.9,1,1, 6.017, 10475.912, 316.275, 52819.801 23/04/15,11:29:10,16,10,1, 11.9,1,1, 6.017, 10475.917, 316.269, 52819.795 23/04/15,11:29:10,17,10,1, 11.9,1,1, 6.017, 10475.925, 316.276, 52819.827 23/04/15,11:29:10,18,10,1, 11.9,1,1, 6.017, 10475.933, 316.260, 52819.799 23/04/15,11:29:10,19,10,1, 11.9,1,1, 6.017, 10475.921, 316.252, 52819.800 23/04/15,11:29:11,00,10,1, 11.9,1,1, 6.019, 10475.916, 316.252, 52819.800 23/04/15,11:29:11,01,10,1, 11.9,1,1, 6.019, 10475.912, 316.289, 52819.798 23/04/15,11:29:11,02,10,1, 11.9,1,1, 6.019, 10475.915, 316.275, 52819.791 23/04/15,11:29:11,03,10,1, 11.9,1,1, 6.019, 10475.911, 316.246, 52819.771 23/04/15,11:29:11,04,10,1, 11.9,1,1, 6.019, 10475.895, 316.271, 52819.808 23/04/15,11:29:11,05,10,1, 11.9,1,1, 6.019, 10475.892, 316.270, 52819.797 23/04/15,11:29:11,06,10,1, 11.9,1,1, 6.019, 10475.906, 316.278, 52819.802 23/04/15,11:29:11,07,10,1, 11.9,1,1, 6.019, 10475.904, 316.256, 52819.803 23/04/15,11:29:11,08,10,1, 11.9,1,1, 6.019, 10475.904, 316.264, 52819.806 23/04/15,11:29:11,09,10,1, 11.9,1,1, 6.019, 10475.901, 316.255, 52819.761 23/04/15,11:29:11,10,10,1, 11.9,1,1, 6.019, 10475.901, 316.229, 52819.817 23/04/15,11:29:11,11,10,1, 11.9,1,1, 6.019, 10475.948, 316.227, 52819.798 23/04/15,11:29:11,12,10,1, 11.9,1,1, 6.019, 10475.896, 316.232, 52819.686 23/04/15,11:29:11,13,10,1, 11.9,1,1, 6.019, 10475.911, 316.236, 52819.835 23/04/15,11:29:11,14,10,1, 11.9,1,1, 6.019, 10475.929, 316.249, 52819.789 23/04/15,11:29:11,15,10,1, 11.9,1,1, 6.019, 10475.941, 316.248, 52819.776 23/04/15,11:29:11,16,10,1, 11.9,1,1, 6.019, 10475.948, 316.261, 52819.811 23/04/15,11:29:11,17,10,1, 11.9,1,1, 6.019, 10475.905, 316.251, 52819.784 23/04/15,11:29:11,18,10,1, 11.9,1,1, 6.019, 10475.910, 316.235, 52819.819 23/04/15,11:29:11,19,10,1, 11.9,1,1, 6.019, 10475.906, 316.232, 52819.824 23/04/15,11:29:12,00,10,1, 11.9,1,1, 6.019, 10475.899, 316.232, 52819.824 23/04/15,11:29:12,01,10,1, 11.9,1,1, 6.019, 10475.910, 316.224, 52819.784 23/04/15,11:29:12,02,10,1, 11.9,1,1, 6.019, 10475.910, 316.230, 52819.774 23/04/15,11:29:12,03,10,1, 11.9,1,1, 6.019, 10475.930, 316.214, 52819.801 23/04/15,11:29:12,04,10,1, 11.9,1,1, 6.019, 10475.904, 316.236, 52819.783 23/04/15,11:29:12,05,10,1, 11.9,1,1, 6.019, 10475.897, 316.226, 52819.771 23/04/15,11:29:12,06,10,1, 11.9,1,1, 6.019, 10475.920, 316.205, 52819.773 23/04/15,11:29:12,07,10,1, 11.9,1,1, 6.019, 10475.889, 316.208, 52819.767 23/04/15,11:29:12,08,10,1, 11.9,1,1, 6.019, 10475.883, 316.222, 52819.738 23/04/15,11:29:12,09,10,1, 11.9,1,1, 6.019, 10475.876, 316.198, 52819.760 23/04/15,11:29:12,10,10,1, 11.9,1,1, 6.019, 10475.914, 316.216, 52819.743 23/04/15,11:29:12,11,10,1, 11.9,1,1, 6.019, 10475.888, 316.203, 52819.760 23/04/15,11:29:12,12,10,1, 11.9,1,1, 6.019, 10475.915, 316.204, 52819.743 23/04/15,11:29:12,13,10,1, 11.9,1,1, 6.019, 10475.904, 316.210, 52819.714 23/04/15,11:29:12,14,10,1, 11.9,1,1, 6.019, 10475.871, 316.188, 52819.726 23/04/15,11:29:12,15,10,1, 11.9,1,1, 6.019, 10475.894, 316.178, 52819.727 23/04/15,11:29:12,16,10,1, 11.9,1,1, 6.019, 10475.882, 316.179, 52819.703 23/04/15,11:29:12,17,10,1, 11.9,1,1, 6.019, 10475.865, 316.179, 52819.736 23/04/15,11:29:12,18,10,1, 11.9,1,1, 6.019, 10475.878, 316.194, 52819.718 23/04/15,11:29:12,19,10,1, 11.9,1,1, 6.019, 10475.872, 316.173, 52819.760 23/04/15,11:29:13,00,10,1, 11.9,1,1, 6.021, 10475.866, 316.173, 52819.760 23/04/15,11:29:13,01,10,1, 11.9,1,1, 6.021, 10475.880, 316.190, 52819.752 23/04/15,11:29:13,02,10,1, 11.9,1,1, 6.021, 10475.861, 316.160, 52819.725 23/04/15,11:29:13,03,10,1, 11.9,1,1, 6.021, 10475.868, 316.165, 52819.725 23/04/15,11:29:13,04,10,1, 11.9,1,1, 6.021, 10475.856, 316.184, 52819.720 23/04/15,11:29:13,05,10,1, 11.9,1,1, 6.021, 10475.848, 316.181, 52819.761 23/04/15,11:29:13,06,10,1, 11.9,1,1, 6.021, 10475.842, 316.167, 52819.712 23/04/15,11:29:13,07,10,1, 11.9,1,1, 6.021, 10475.839, 316.189, 52819.749 23/04/15,11:29:13,08,10,1, 11.9,1,1, 6.021, 10475.859, 316.187, 52819.727 23/04/15,11:29:13,09,10,1, 11.9,1,1, 6.021, 10475.878, 316.155, 52819.730 23/04/15,11:29:13,10,10,1, 11.9,1,1, 6.021, 10475.846, 316.173, 52819.708 23/04/15,11:29:13,11,10,1, 11.9,1,1, 6.021, 10475.828, 316.187, 52819.693 23/04/15,11:29:13,12,10,1, 11.9,1,1, 6.021, 10475.845, 316.174, 52819.709 23/04/15,11:29:13,13,10,1, 11.9,1,1, 6.021, 10475.809, 316.192, 52819.713 23/04/15,11:29:13,14,10,1, 11.9,1,1, 6.021, 10475.849, 316.171, 52819.706 23/04/15,11:29:13,15,10,1, 11.9,1,1, 6.021, 10475.841, 316.159, 52819.734 23/04/15,11:29:13,16,10,1, 11.9,1,1, 6.021, 10475.821, 316.182, 52819.715 23/04/15,11:29:13,17,10,1, 11.9,1,1, 6.021, 10475.840, 316.159, 52819.716 23/04/15,11:29:13,18,10,1, 11.9,1,1, 6.021, 10475.820, 316.167, 52819.695 23/04/15,11:29:13,19,10,1, 11.9,1,1, 6.021, 10475.836, 316.124, 52819.657 23/04/15,11:29:14,00,11,1, 11.9,1,1, 6.019, 10475.832, 316.124, 52819.657 23/04/15,11:29:14,01,11,1, 11.9,1,1, 6.019, 10475.825, 316.143, 52819.695 23/04/15,11:29:14,02,11,1, 11.9,1,1, 6.019, 10475.816, 316.121, 52819.663 23/04/15,11:29:14,03,11,1, 11.9,1,1, 6.019, 10475.830, 316.136, 52819.682 23/04/15,11:29:14,04,11,1, 11.9,1,1, 6.019, 10475.819, 316.137, 52819.694 23/04/15,11:29:14,05,11,1, 11.9,1,1, 6.019, 10475.813, 316.104, 52819.679 23/04/15,11:29:14,06,11,1, 11.9,1,1, 6.019, 10475.790, 316.122, 52819.685 23/04/15,11:29:14,07,11,1, 11.9,1,1, 6.019, 10475.809, 316.121, 52819.707 23/04/15,11:29:14,08,11,1, 11.9,1,1, 6.019, 10475.805, 316.119, 52819.706 23/04/15,11:29:14,09,11,1, 11.9,1,1, 6.019, 10475.791, 316.125, 52819.717 23/04/15,11:29:14,10,11,1, 11.9,1,1, 6.019, 10475.788, 316.134, 52819.693 23/04/15,11:29:14,11,11,1, 11.9,1,1, 6.019, 10475.786, 316.107, 52819.711 23/04/15,11:29:14,12,11,1, 11.9,1,1, 6.019, 10475.803, 316.117, 52819.685 23/04/15,11:29:14,13,11,1, 11.9,1,1, 6.019, 10475.777, 316.112, 52819.666 23/04/15,11:29:14,14,11,1, 11.9,1,1, 6.019, 10475.767, 316.128, 52819.677 23/04/15,11:29:14,15,11,1, 11.9,1,1, 6.019, 10475.787, 316.140, 52819.689 23/04/15,11:29:14,16,11,1, 11.9,1,1, 6.019, 10475.772, 316.121, 52819.675 23/04/15,11:29:14,17,11,1, 11.9,1,1, 6.019, 10475.768, 316.112, 52819.687 23/04/15,11:29:14,18,11,1, 11.9,1,1, 6.019, 10475.763, 316.113, 52819.680 23/04/15,11:29:14,19,11,1, 11.9,1,1, 6.019, 10475.762, 316.105, 52819.725 23/04/15,11:29:15,00,10,1, 11.9,1,1, 6.022, 10475.757, 316.105, 52819.725 23/04/15,11:29:15,01,10,1, 11.9,1,1, 6.022, 10475.750, 316.104, 52819.660 23/04/15,11:29:15,02,10,1, 11.9,1,1, 6.022, 10475.766, 316.116, 52819.700 23/04/15,11:29:15,03,10,1, 11.9,1,1, 6.022, 10475.754, 316.126, 52819.668 23/04/15,11:29:15,04,10,1, 11.9,1,1, 6.022, 10475.779, 316.134, 52819.671 23/04/15,11:29:15,05,10,1, 11.9,1,1, 6.022, 10475.747, 316.116, 52819.666 23/04/15,11:29:15,06,10,1, 11.9,1,1, 6.022, 10475.752, 316.103, 52819.659 23/04/15,11:29:15,07,10,1, 11.9,1,1, 6.022, 10475.749, 316.100, 52819.650 23/04/15,11:29:15,08,10,1, 11.9,1,1, 6.022, 10475.731, 316.093, 52819.673 23/04/15,11:29:15,09,10,1, 11.9,1,1, 6.022, 10475.734, 316.095, 52819.650 23/04/15,11:29:15,10,10,1, 11.9,1,1, 6.022, 10475.730, 316.113, 52819.651 23/04/15,11:29:15,11,10,1, 11.9,1,1, 6.022, 10475.727, 316.090, 52819.660 23/04/15,11:29:15,12,10,1, 11.9,1,1, 6.022, 10475.726, 316.095, 52819.675 23/04/15,11:29:15,13,10,1, 11.9,1,1, 6.022, 10475.713, 316.104, 52819.682 23/04/15,11:29:15,14,10,1, 11.9,1,1, 6.022, 10475.702, 316.082, 52819.677 23/04/15,11:29:15,15,10,1, 11.9,1,1, 6.022, 10475.716, 316.097, 52819.691 23/04/15,11:29:15,16,10,1, 11.9,1,1, 6.022, 10475.736, 316.113, 52819.659 23/04/15,11:29:15,17,10,1, 11.9,1,1, 6.022, 10475.723, 316.109, 52819.652 23/04/15,11:29:15,18,10,1, 11.9,1,1, 6.022, 10475.697, 316.095, 52819.616 23/04/15,11:29:15,19,10,1, 11.9,1,1, 6.022, 10475.696, 316.110, 52819.656 23/04/15,11:29:16,00,11,1, 11.9,1,1, 6.025, 10475.690, 316.110, 52819.656 23/04/15,11:29:16,01,11,1, 11.9,1,1, 6.025, 10475.694, 316.092, 52819.656 23/04/15,11:29:16,02,11,1, 11.9,1,1, 6.025, 10475.715, 316.093, 52819.654 23/04/15,11:29:16,03,11,1, 11.9,1,1, 6.025, 10475.698, 316.122, 52819.675 23/04/15,11:29:16,04,11,1, 11.9,1,1, 6.025, 10475.679, 316.064, 52819.674 23/04/15,11:29:16,05,11,1, 11.9,1,1, 6.025, 10475.673, 316.077, 52819.637 23/04/15,11:29:16,06,11,1, 11.9,1,1, 6.025, 10475.685, 316.090, 52819.650 23/04/15,11:29:16,07,11,1, 11.9,1,1, 6.025, 10475.663, 316.094, 52819.633 23/04/15,11:29:16,08,11,1, 11.9,1,1, 6.025, 10475.650, 316.074, 52819.668 23/04/15,11:29:16,09,11,1, 11.9,1,1, 6.025, 10475.663, 316.106, 52819.638 23/04/15,11:29:16,10,11,1, 11.9,1,1, 6.025, 10475.680, 316.106, 52819.674 23/04/15,11:29:16,11,11,1, 11.9,1,1, 6.025, 10475.653, 316.124, 52819.661 23/04/15,11:29:16,12,11,1, 11.9,1,1, 6.025, 10475.653, 316.099, 52819.659 23/04/15,11:29:16,13,11,1, 11.9,1,1, 6.025, 10475.652, 316.099, 52819.659 23/04/15,11:29:16,14,11,1, 11.9,1,1, 6.025, 10475.651, 316.077, 52819.646 23/04/15,11:29:16,15,11,1, 11.9,1,1, 6.025, 10475.644, 316.107, 52819.646 23/04/15,11:29:16,16,11,1, 11.9,1,1, 6.025, 10475.628, 316.078, 52819.648 23/04/15,11:29:16,17,11,1, 11.9,1,1, 6.025, 10475.630, 316.079, 52819.644 23/04/15,11:29:16,18,11,1, 11.9,1,1, 6.025, 10475.623, 316.066, 52819.668 23/04/15,11:29:16,19,11,1, 11.9,1,1, 6.025, 10475.633, 316.065, 52819.683 23/04/15,11:29:17,00,10,1, 11.9,1,1, 6.020, 10475.632, 316.065, 52819.683 23/04/15,11:29:17,01,10,1, 11.9,1,1, 6.020, 10475.612, 316.065, 52819.458 23/04/15,11:29:17,02,10,1, 11.9,1,1, 6.020, 10475.604, 316.103, 52819.684 23/04/15,11:29:17,03,10,1, 11.9,1,1, 6.020, 10475.603, 316.080, 52819.668 23/04/15,11:29:17,04,10,1, 11.9,1,1, 6.020, 10475.617, 316.082, 52819.635 23/04/15,11:29:17,05,10,1, 11.9,1,1, 6.020, 10475.629, 316.097, 52819.637 23/04/15,11:29:17,06,10,1, 11.9,1,1, 6.020, 10475.631, 316.085, 52819.674 23/04/15,11:29:17,07,10,1, 11.9,1,1, 6.020, 10475.630, 316.082, 52819.657 23/04/15,11:29:17,08,10,1, 11.9,1,1, 6.020, 10475.583, 316.117, 52819.681 23/04/15,11:29:17,09,10,1, 11.9,1,1, 6.020, 10475.583, 316.107, 52819.638 23/04/15,11:29:17,10,10,1, 11.9,1,1, 6.020, 10475.585, 316.063, 52819.601 23/04/15,11:29:17,11,10,1, 11.9,1,1, 6.020, 10475.604, 316.066, 52819.642 23/04/15,11:29:17,12,10,1, 11.9,1,1, 6.020, 10475.593, 316.067, 52819.664 23/04/15,11:29:17,13,10,1, 11.9,1,1, 6.020, 10475.579, 316.077, 52819.642 23/04/15,11:29:17,14,10,1, 11.9,1,1, 6.020, 10475.600, 316.074, 52819.630 23/04/15,11:29:17,15,10,1, 11.9,1,1, 6.020, 10475.600, 316.071, 52819.655 23/04/15,11:29:17,16,10,1, 11.9,1,1, 6.020, 10475.597, 316.086, 52819.621 23/04/15,11:29:17,17,10,1, 11.9,1,1, 6.020, 10475.589, 316.058, 52819.595 23/04/15,11:29:17,18,10,1, 11.9,1,1, 6.020, 10475.584, 316.069, 52819.609 23/04/15,11:29:17,19,10,1, 11.9,1,1, 6.020, 10475.573, 316.072, 52819.605 23/04/15,11:29:18,00,10,1, 11.9,1,1, 6.023, 10475.565, 316.072, 52819.605 23/04/15,11:29:18,01,10,1, 11.9,1,1, 6.023, 10475.567, 316.070, 52819.641 23/04/15,11:29:18,02,10,1, 11.9,1,1, 6.023, 10475.574, 316.078, 52819.630 23/04/15,11:29:18,03,10,1, 11.9,1,1, 6.023, 10475.562, 316.062, 52819.624 23/04/15,11:29:18,04,10,1, 11.9,1,1, 6.023, 10475.535, 316.072, 52819.622 23/04/15,11:29:18,05,10,1, 11.9,1,1, 6.023, 10475.554, 316.079, 52819.637 23/04/15,11:29:18,06,10,1, 11.9,1,1, 6.023, 10475.547, 316.067, 52819.617 23/04/15,11:29:18,07,10,1, 11.9,1,1, 6.023, 10475.549, 316.071, 52819.642 23/04/15,11:29:18,08,10,1, 11.9,1,1, 6.023, 10475.528, 316.028, 52819.613 23/04/15,11:29:18,09,10,1, 11.9,1,1, 6.023, 10475.560, 316.035, 52819.600 23/04/15,11:29:18,10,10,1, 11.9,1,1, 6.023, 10475.525, 316.058, 52819.628 23/04/15,11:29:18,11,10,1, 11.9,1,1, 6.023, 10475.552, 316.054, 52819.617 23/04/15,11:29:18,12,10,1, 11.9,1,1, 6.023, 10475.527, 316.078, 52819.596 23/04/15,11:29:18,13,10,1, 11.9,1,1, 6.023, 10475.539, 316.060, 52819.604 23/04/15,11:29:18,14,10,1, 11.9,1,1, 6.023, 10475.532, 316.043, 52819.636 23/04/15,11:29:18,15,10,1, 11.9,1,1, 6.023, 10475.527, 316.053, 52819.643 23/04/15,11:29:18,16,10,1, 11.9,1,1, 6.023, 10475.520, 316.057, 52819.628 23/04/15,11:29:18,17,10,1, 11.9,1,1, 6.023, 10475.529, 316.033, 52819.638 23/04/15,11:29:18,18,10,1, 11.9,1,1, 6.023, 10475.526, 316.035, 52819.607 23/04/15,11:29:18,19,10,1, 11.9,1,1, 6.023, 10475.511, 316.036, 52819.620 23/04/15,11:29:19,00,10,1, 11.9,1,1, 6.025, 10475.507, 316.036, 52819.620 23/04/15,11:29:19,01,10,1, 11.9,1,1, 6.025, 10475.539, 316.027, 52819.637 23/04/15,11:29:19,02,10,1, 11.9,1,1, 6.025, 10475.506, 316.029, 52819.641 23/04/15,11:29:19,03,10,1, 11.9,1,1, 6.025, 10475.499, 316.033, 52819.534 23/04/15,11:29:19,04,10,1, 11.9,1,1, 6.025, 10475.510, 316.032, 52819.572 23/04/15,11:29:19,05,10,1, 11.9,1,1, 6.025, 10475.500, 316.048, 52819.654 23/04/15,11:29:19,06,10,1, 11.9,1,1, 6.025, 10475.517, 316.037, 52819.594 23/04/15,11:29:19,07,10,1, 11.9,1,1, 6.025, 10475.500, 316.072, 52819.629 23/04/15,11:29:19,08,10,1, 11.9,1,1, 6.025, 10475.499, 316.033, 52819.587 23/04/15,11:29:19,09,10,1, 11.9,1,1, 6.025, 10475.478, 316.035, 52819.615 23/04/15,11:29:19,10,10,1, 11.9,1,1, 6.025, 10475.461, 316.042, 52819.583 23/04/15,11:29:19,11,10,1, 11.9,1,1, 6.025, 10475.483, 316.010, 52819.593 23/04/15,11:29:19,12,10,1, 11.9,1,1, 6.025, 10475.481, 316.056, 52819.602 23/04/15,11:29:19,13,10,1, 11.9,1,1, 6.025, 10475.475, 316.020, 52819.611 23/04/15,11:29:19,14,10,1, 11.9,1,1, 6.025, 10475.435, 316.034, 52819.585 23/04/15,11:29:19,15,10,1, 11.9,1,1, 6.025, 10475.465, 316.037, 52819.573 23/04/15,11:29:19,16,10,1, 11.9,1,1, 6.025, 10475.460, 316.040, 52819.603 23/04/15,11:29:19,17,10,1, 11.9,1,1, 6.025, 10475.448, 316.027, 52819.581 23/04/15,11:29:19,18,10,1, 11.9,1,1, 6.025, 10475.451, 316.025, 52819.574 23/04/15,11:29:19,19,10,1, 11.9,1,1, 6.025, 10475.453, 316.033, 52819.608 23/04/15,11:29:20,00,10,1, 11.9,1,1, 6.019, 10475.448, 316.033, 52819.608 23/04/15,11:29:20,01,10,1, 11.9,1,1, 6.019, 10475.456, 316.034, 52819.589 23/04/15,11:29:20,02,10,1, 11.9,1,1, 6.019, 10475.451, 316.054, 52819.602 23/04/15,11:29:20,03,10,1, 11.9,1,1, 6.019, 10475.440, 316.029, 52819.600 23/04/15,11:29:20,04,10,1, 11.9,1,1, 6.019, 10475.439, 316.044, 52819.579 23/04/15,11:29:20,05,10,1, 11.9,1,1, 6.019, 10475.449, 316.032, 52819.576 23/04/15,11:29:20,06,10,1, 11.9,1,1, 6.019, 10475.418, 316.013, 52819.613 23/04/15,11:29:20,07,10,1, 11.9,1,1, 6.019, 10475.446, 316.029, 52819.615 23/04/15,11:29:20,08,10,1, 11.9,1,1, 6.019, 10475.420, 316.026, 52819.568 23/04/15,11:29:20,09,10,1, 11.9,1,1, 6.019, 10475.436, 316.040, 52819.647 23/04/15,11:29:20,10,10,1, 11.9,1,1, 6.019, 10475.406, 316.031, 52819.611 23/04/15,11:29:20,11,10,1, 11.9,1,1, 6.019, 10475.432, 316.025, 52819.643 23/04/15,11:29:20,12,10,1, 11.9,1,1, 6.019, 10475.386, 316.025, 52819.667 23/04/15,11:29:20,13,10,1, 11.9,1,1, 6.019, 10475.416, 316.033, 52819.521 23/04/15,11:29:20,14,10,1, 11.9,1,1, 6.019, 10475.416, 316.029, 52819.566 23/04/15,11:29:20,15,10,1, 11.9,1,1, 6.019, 10475.384, 316.044, 52819.554 23/04/15,11:29:20,16,10,1, 11.9,1,1, 6.019, 10475.388, 316.038, 52819.582 23/04/15,11:29:20,17,10,1, 11.9,1,1, 6.019, 10475.378, 316.043, 52819.616 23/04/15,11:29:20,18,10,1, 11.9,1,1, 6.019, 10475.392, 316.058, 52819.610 23/04/15,11:29:20,19,10,1, 11.9,1,1, 6.019, 10475.373, 316.059, 52819.579 23/04/15,11:29:21,00,10,1, 11.9,1,1, 6.022, 10475.365, 316.059, 52819.579 23/04/15,11:29:21,01,10,1, 11.9,1,1, 6.022, 10475.407, 316.032, 52819.601 23/04/15,11:29:21,02,10,1, 11.9,1,1, 6.022, 10475.362, 316.034, 52819.569 23/04/15,11:29:21,03,10,1, 11.9,1,1, 6.022, 10475.383, 316.044, 52819.562 23/04/15,11:29:21,04,10,1, 11.9,1,1, 6.022, 10475.369, 316.031, 52819.546 23/04/15,11:29:21,05,10,1, 11.9,1,1, 6.022, 10475.346, 316.049, 52819.561 23/04/15,11:29:21,06,10,1, 11.9,1,1, 6.022, 10475.350, 316.033, 52819.571 23/04/15,11:29:21,07,10,1, 11.9,1,1, 6.022, 10475.346, 316.043, 52819.568 23/04/15,11:29:21,08,10,1, 11.9,1,1, 6.022, 10475.370, 316.029, 52819.583 23/04/15,11:29:21,09,10,1, 11.9,1,1, 6.022, 10475.323, 316.041, 52819.565 23/04/15,11:29:21,10,10,1, 11.9,1,1, 6.022, 10475.335, 316.025, 52819.537 23/04/15,11:29:21,11,10,1, 11.9,1,1, 6.022, 10475.342, 316.048, 52819.570 23/04/15,11:29:21,12,10,1, 11.9,1,1, 6.022, 10475.335, 316.036, 52819.563 23/04/15,11:29:21,13,10,1, 11.9,1,1, 6.022, 10475.330, 316.032, 52819.532 23/04/15,11:29:21,14,10,1, 11.9,1,1, 6.022, 10475.323, 316.070, 52819.557 23/04/15,11:29:21,15,10,1, 11.9,1,1, 6.022, 10475.302, 316.047, 52819.549 23/04/15,11:29:21,16,10,1, 11.9,1,1, 6.022, 10475.312, 316.029, 52819.568 23/04/15,11:29:21,17,10,1, 11.9,1,1, 6.022, 10475.298, 316.034, 52819.537 23/04/15,11:29:21,18,10,1, 11.9,1,1, 6.022, 10475.292, 316.034, 52819.573 23/04/15,11:29:21,19,10,1, 11.9,1,1, 6.022, 10475.292, 316.031, 52819.535 23/04/15,11:29:22,00,11,1, 12.0,1,1, 6.026, 10475.290, 316.031, 52819.535 23/04/15,11:29:22,01,11,1, 12.0,1,1, 6.026, 10475.302, 316.028, 52819.549 23/04/15,11:29:22,02,11,1, 12.0,1,1, 6.026, 10475.298, 316.026, 52819.525 23/04/15,11:29:22,03,11,1, 12.0,1,1, 6.026, 10475.273, 315.996, 52819.548 23/04/15,11:29:22,04,11,1, 12.0,1,1, 6.026, 10475.296, 316.040, 52819.552 23/04/15,11:29:22,05,11,1, 12.0,1,1, 6.026, 10475.290, 316.030, 52819.591 23/04/15,11:29:22,06,11,1, 12.0,1,1, 6.026, 10475.268, 316.027, 52819.559 23/04/15,11:29:22,07,11,1, 12.0,1,1, 6.026, 10475.252, 316.039, 52819.558 23/04/15,11:29:22,08,11,1, 12.0,1,1, 6.026, 10475.270, 316.051, 52819.559 23/04/15,11:29:22,09,11,1, 12.0,1,1, 6.026, 10475.273, 316.044, 52819.585 23/04/15,11:29:22,10,11,1, 12.0,1,1, 6.026, 10475.260, 316.068, 52819.536 23/04/15,11:29:22,11,11,1, 12.0,1,1, 6.026, 10475.237, 316.038, 52819.537 23/04/15,11:29:22,12,11,1, 12.0,1,1, 6.026, 10475.237, 316.041, 52819.554 23/04/15,11:29:22,13,11,1, 12.0,1,1, 6.026, 10475.246, 316.058, 52819.588 23/04/15,11:29:22,14,11,1, 12.0,1,1, 6.026, 10475.249, 316.046, 52819.509 23/04/15,11:29:22,15,11,1, 12.0,1,1, 6.026, 10475.233, 316.064, 52819.528 23/04/15,11:29:22,16,11,1, 12.0,1,1, 6.026, 10475.277, 316.049, 52819.482 23/04/15,11:29:22,17,11,1, 12.0,1,1, 6.026, 10475.246, 316.061, 52819.527 23/04/15,11:29:22,18,11,1, 12.0,1,1, 6.026, 10475.244, 316.062, 52819.491 23/04/15,11:29:22,19,11,1, 12.0,1,1, 6.026, 10475.258, 316.047, 52819.512 23/04/15,11:29:23,00,11,1, 12.0,1,1, 6.023, 10475.256, 316.047, 52819.512 23/04/15,11:29:23,01,11,1, 12.0,1,1, 6.023, 10475.230, 316.026, 52819.502 23/04/15,11:29:23,02,11,1, 12.0,1,1, 6.023, 10475.239, 316.048, 52819.523 23/04/15,11:29:23,03,11,1, 12.0,1,1, 6.023, 10475.210, 316.046, 52819.546 23/04/15,11:29:23,04,11,1, 12.0,1,1, 6.023, 10475.201, 316.040, 52819.515 23/04/15,11:29:23,05,11,1, 12.0,1,1, 6.023, 10475.221, 316.050, 52819.563 23/04/15,11:29:23,06,11,1, 12.0,1,1, 6.023, 10475.224, 316.040, 52819.538 23/04/15,11:29:23,07,11,1, 12.0,1,1, 6.023, 10475.206, 316.028, 52819.538 23/04/15,11:29:23,08,11,1, 12.0,1,1, 6.023, 10475.190, 316.026, 52819.547 23/04/15,11:29:23,09,11,1, 12.0,1,1, 6.023, 10475.207, 316.034, 52819.571 23/04/15,11:29:23,10,11,1, 12.0,1,1, 6.023, 10475.194, 316.018, 52819.563 23/04/15,11:29:23,11,11,1, 12.0,1,1, 6.023, 10475.189, 316.019, 52819.515 23/04/15,11:29:23,12,11,1, 12.0,1,1, 6.023, 10475.198, 316.015, 52819.538 23/04/15,11:29:23,13,11,1, 12.0,1,1, 6.023, 10475.191, 316.027, 52819.509 23/04/15,11:29:23,14,11,1, 12.0,1,1, 6.023, 10475.181, 316.034, 52819.499 23/04/15,11:29:23,15,11,1, 12.0,1,1, 6.023, 10475.181, 316.011, 52819.508 23/04/15,11:29:23,16,11,1, 12.0,1,1, 6.023, 10475.177, 316.017, 52819.540 23/04/15,11:29:23,17,11,1, 12.0,1,1, 6.023, 10475.190, 316.052, 52819.522 23/04/15,11:29:23,18,11,1, 12.0,1,1, 6.023, 10475.183, 316.024, 52819.519 23/04/15,11:29:23,19,11,1, 12.0,1,1, 6.023, 10475.177, 316.051, 52819.542 23/04/15,11:29:24,00,11,1, 11.9,1,1, 6.022, 10475.173, 316.051, 52819.542 23/04/15,11:29:24,01,11,1, 11.9,1,1, 6.022, 10475.190, 316.021, 52819.507 23/04/15,11:29:24,02,11,1, 11.9,1,1, 6.022, 10475.179, 316.022, 52819.505 23/04/15,11:29:24,03,11,1, 11.9,1,1, 6.022, 10475.178, 316.015, 52819.524 23/04/15,11:29:24,04,11,1, 11.9,1,1, 6.022, 10475.174, 316.010, 52819.534 23/04/15,11:29:24,05,11,1, 11.9,1,1, 6.022, 10475.166, 316.017, 52819.508 23/04/15,11:29:24,06,11,1, 11.9,1,1, 6.022, 10475.174, 316.021, 52819.529 23/04/15,11:29:24,07,11,1, 11.9,1,1, 6.022, 10475.186, 316.042, 52819.502 23/04/15,11:29:24,08,11,1, 11.9,1,1, 6.022, 10475.175, 316.019, 52819.483 23/04/15,11:29:24,09,11,1, 11.9,1,1, 6.022, 10475.169, 316.014, 52819.483 23/04/15,11:29:24,10,11,1, 11.9,1,1, 6.022, 10475.166, 316.024, 52819.524 23/04/15,11:29:24,11,11,1, 11.9,1,1, 6.022, 10475.182, 316.021, 52819.527 23/04/15,11:29:24,12,11,1, 11.9,1,1, 6.022, 10475.173, 316.016, 52819.522 23/04/15,11:29:24,13,11,1, 11.9,1,1, 6.022, 10475.154, 316.021, 52819.482 23/04/15,11:29:24,14,11,1, 11.9,1,1, 6.022, 10475.171, 316.021, 52819.495 23/04/15,11:29:24,15,11,1, 11.9,1,1, 6.022, 10475.175, 316.023, 52819.480 23/04/15,11:29:24,16,11,1, 11.9,1,1, 6.022, 10475.160, 316.015, 52819.505 23/04/15,11:29:24,17,11,1, 11.9,1,1, 6.022, 10475.181, 316.003, 52819.497 23/04/15,11:29:24,18,11,1, 11.9,1,1, 6.022, 10475.165, 316.032, 52819.496 23/04/15,11:29:24,19,11,1, 11.9,1,1, 6.022, 10475.163, 316.024, 52819.497 23/04/15,11:29:25,00,11,1, 11.9,1,1, 6.024, 10475.156, 316.024, 52819.497 23/04/15,11:29:25,01,11,1, 11.9,1,1, 6.024, 10475.137, 316.019, 52819.507 23/04/15,11:29:25,02,11,1, 11.9,1,1, 6.024, 10475.154, 316.037, 52819.519 23/04/15,11:29:25,03,11,1, 11.9,1,1, 6.024, 10475.177, 316.026, 52819.558 23/04/15,11:29:25,04,11,1, 11.9,1,1, 6.024, 10475.150, 316.036, 52819.508 23/04/15,11:29:25,05,11,1, 11.9,1,1, 6.024, 10475.158, 316.038, 52819.508 23/04/15,11:29:25,06,11,1, 11.9,1,1, 6.024, 10475.143, 316.029, 52819.541 23/04/15,11:29:25,07,11,1, 11.9,1,1, 6.024, 10475.131, 316.021, 52819.520 23/04/15,11:29:25,08,11,1, 11.9,1,1, 6.024, 10475.157, 316.030, 52819.553 23/04/15,11:29:25,09,11,1, 11.9,1,1, 6.024, 10475.115, 316.040, 52819.500 23/04/15,11:29:25,10,11,1, 11.9,1,1, 6.024, 10475.140, 316.012, 52819.489 23/04/15,11:29:25,11,11,1, 11.9,1,1, 6.024, 10475.135, 316.047, 52819.497 23/04/15,11:29:25,12,11,1, 11.9,1,1, 6.024, 10475.136, 316.030, 52819.493 23/04/15,11:29:25,13,11,1, 11.9,1,1, 6.024, 10475.126, 316.021, 52819.494 23/04/15,11:29:25,14,11,1, 11.9,1,1, 6.024, 10475.140, 316.044, 52819.517 23/04/15,11:29:25,15,11,1, 11.9,1,1, 6.024, 10475.149, 316.048, 52819.518 23/04/15,11:29:25,16,11,1, 11.9,1,1, 6.024, 10475.145, 316.042, 52819.507 23/04/15,11:29:25,17,11,1, 11.9,1,1, 6.024, 10475.120, 316.031, 52819.506 23/04/15,11:29:25,18,11,1, 11.9,1,1, 6.024, 10475.165, 316.036, 52819.543 23/04/15,11:29:25,19,11,1, 11.9,1,1, 6.024, 10475.092, 316.052, 52819.551 23/04/15,11:29:26,00,11,1, 11.9,1,1, 6.024, 10475.090, 316.052, 52819.551 23/04/15,11:29:26,01,11,1, 11.9,1,1, 6.024, 10475.143, 316.041, 52819.517 23/04/15,11:29:26,02,11,1, 11.9,1,1, 6.024, 10475.114, 316.045, 52819.543 23/04/15,11:29:26,03,11,1, 11.9,1,1, 6.024, 10475.135, 316.036, 52819.504 23/04/15,11:29:26,04,11,1, 11.9,1,1, 6.024, 10475.097, 316.056, 52819.529 23/04/15,11:29:26,05,11,1, 11.9,1,1, 6.024, 10475.104, 316.043, 52819.532 23/04/15,11:29:26,06,11,1, 11.9,1,1, 6.024, 10475.115, 316.051, 52819.497 23/04/15,11:29:26,07,11,1, 11.9,1,1, 6.024, 10475.108, 316.055, 52819.486 23/04/15,11:29:26,08,11,1, 11.9,1,1, 6.024, 10475.105, 316.054, 52819.480 23/04/15,11:29:26,09,11,1, 11.9,1,1, 6.024, 10475.101, 316.065, 52819.474 23/04/15,11:29:26,10,11,1, 11.9,1,1, 6.024, 10475.105, 316.049, 52819.487 23/04/15,11:29:26,11,11,1, 11.9,1,1, 6.024, 10475.099, 316.063, 52819.473 23/04/15,11:29:26,12,11,1, 11.9,1,1, 6.024, 10475.104, 316.077, 52819.461 23/04/15,11:29:26,13,11,1, 11.9,1,1, 6.024, 10475.098, 316.051, 52819.515 23/04/15,11:29:26,14,11,1, 11.9,1,1, 6.024, 10475.089, 316.079, 52819.492 23/04/15,11:29:26,15,11,1, 11.9,1,1, 6.024, 10475.099, 316.059, 52819.513 23/04/15,11:29:26,16,11,1, 11.9,1,1, 6.024, 10475.076, 316.076, 52819.530 23/04/15,11:29:26,17,11,1, 11.9,1,1, 6.024, 10475.071, 316.081, 52819.484 23/04/15,11:29:26,18,11,1, 11.9,1,1, 6.024, 10475.088, 316.053, 52819.494 23/04/15,11:29:26,19,11,1, 11.9,1,1, 6.024, 10475.081, 316.059, 52819.518 23/04/15,11:29:27,00,12,1, 11.8,1,1, 6.021, 10475.073, 316.059, 52819.518 23/04/15,11:29:27,01,12,1, 11.8,1,1, 6.021, 10475.078, 316.068, 52819.496 23/04/15,11:29:27,02,12,1, 11.8,1,1, 6.021, 10475.047, 316.066, 52819.493 23/04/15,11:29:27,03,12,1, 11.8,1,1, 6.021, 10475.064, 316.070, 52819.494 23/04/15,11:29:27,04,12,1, 11.8,1,1, 6.021, 10475.056, 316.087, 52819.470 23/04/15,11:29:27,05,12,1, 11.8,1,1, 6.021, 10475.062, 316.097, 52819.474 23/04/15,11:29:27,06,12,1, 11.8,1,1, 6.021, 10475.040, 316.087, 52819.466 23/04/15,11:29:27,07,12,1, 11.8,1,1, 6.021, 10475.043, 316.078, 52819.483 23/04/15,11:29:27,08,12,1, 11.8,1,1, 6.021, 10475.051, 316.074, 52819.477 23/04/15,11:29:27,09,12,1, 11.8,1,1, 6.021, 10475.038, 316.067, 52819.455 23/04/15,11:29:27,10,12,1, 11.8,1,1, 6.021, 10475.039, 316.057, 52819.437 23/04/15,11:29:27,11,12,1, 11.8,1,1, 6.021, 10475.031, 316.106, 52819.450 23/04/15,11:29:27,12,12,1, 11.8,1,1, 6.021, 10475.044, 316.083, 52819.471 23/04/15,11:29:27,13,12,1, 11.8,1,1, 6.021, 10475.036, 316.098, 52819.443 23/04/15,11:29:27,14,12,1, 11.8,1,1, 6.021, 10475.035, 316.098, 52819.468 23/04/15,11:29:27,15,12,1, 11.8,1,1, 6.021, 10475.035, 316.080, 52819.477 23/04/15,11:29:27,16,12,1, 11.8,1,1, 6.021, 10475.014, 316.088, 52819.469 23/04/15,11:29:27,17,12,1, 11.8,1,1, 6.021, 10475.032, 316.089, 52819.482 23/04/15,11:29:27,18,12,1, 11.8,1,1, 6.021, 10475.006, 316.090, 52819.458 23/04/15,11:29:27,19,12,1, 11.8,1,1, 6.021, 10475.009, 316.081, 52819.469 23/04/15,11:29:28,00,11,1, 11.9,1,1, 6.026, 10475.006, 316.081, 52819.469 23/04/15,11:29:28,01,11,1, 11.9,1,1, 6.026, 10475.006, 316.094, 52819.459 23/04/15,11:29:28,02,11,1, 11.9,1,1, 6.026, 10474.987, 316.106, 52819.439 23/04/15,11:29:28,03,11,1, 11.9,1,1, 6.026, 10475.005, 316.095, 52819.457 23/04/15,11:29:28,04,11,1, 11.9,1,1, 6.026, 10475.011, 316.110, 52819.451 23/04/15,11:29:28,05,11,1, 11.9,1,1, 6.026, 10475.007, 316.079, 52819.462 23/04/15,11:29:28,06,11,1, 11.9,1,1, 6.026, 10474.996, 316.083, 52819.443 23/04/15,11:29:28,07,11,1, 11.9,1,1, 6.026, 10474.987, 316.099, 52819.437 23/04/15,11:29:28,08,11,1, 11.9,1,1, 6.026, 10474.960, 316.122, 52819.448 23/04/15,11:29:28,09,11,1, 11.9,1,1, 6.026, 10474.981, 316.114, 52819.458 23/04/15,11:29:28,10,11,1, 11.9,1,1, 6.026, 10474.992, 316.102, 52819.431 23/04/15,11:29:28,11,11,1, 11.9,1,1, 6.026, 10474.983, 316.119, 52819.444 23/04/15,11:29:28,12,11,1, 11.9,1,1, 6.026, 10474.976, 316.120, 52819.442 23/04/15,11:29:28,13,11,1, 11.9,1,1, 6.026, 10474.967, 316.144, 52819.445 23/04/15,11:29:28,14,11,1, 11.9,1,1, 6.026, 10474.982, 316.095, 52819.427 23/04/15,11:29:28,15,11,1, 11.9,1,1, 6.026, 10474.977, 316.113, 52819.442 23/04/15,11:29:28,16,11,1, 11.9,1,1, 6.026, 10474.955, 316.140, 52819.428 23/04/15,11:29:28,17,11,1, 11.9,1,1, 6.026, 10474.982, 316.124, 52819.416 23/04/15,11:29:28,18,11,1, 11.9,1,1, 6.026, 10474.960, 316.132, 52819.429 23/04/15,11:29:28,19,11,1, 11.9,1,1, 6.026, 10474.973, 316.118, 52819.454 23/04/15,11:29:29,00,11,1, 11.9,1,1, 6.024, 10474.973, 316.118, 52819.454 23/04/15,11:29:29,01,11,1, 11.9,1,1, 6.024, 10474.959, 316.140, 52819.420 23/04/15,11:29:29,02,11,1, 11.9,1,1, 6.024, 10474.941, 316.122, 52819.435 23/04/15,11:29:29,03,11,1, 11.9,1,1, 6.024, 10474.931, 316.116, 52819.401 23/04/15,11:29:29,04,11,1, 11.9,1,1, 6.024, 10474.966, 316.137, 52819.440 23/04/15,11:29:29,05,11,1, 11.9,1,1, 6.024, 10474.986, 316.129, 52819.408 23/04/15,11:29:29,06,11,1, 11.9,1,1, 6.024, 10474.945, 316.154, 52819.455 23/04/15,11:29:29,07,11,1, 11.9,1,1, 6.024, 10474.965, 316.144, 52819.446 23/04/15,11:29:29,08,11,1, 11.9,1,1, 6.024, 10474.958, 316.133, 52819.439 23/04/15,11:29:29,09,11,1, 11.9,1,1, 6.024, 10474.937, 316.122, 52819.429 23/04/15,11:29:29,10,11,1, 11.9,1,1, 6.024, 10474.944, 316.146, 52819.443 23/04/15,11:29:29,11,11,1, 11.9,1,1, 6.024, 10474.949, 316.158, 52819.420 23/04/15,11:29:29,12,11,1, 11.9,1,1, 6.024, 10474.965, 316.135, 52819.395 23/04/15,11:29:29,13,11,1, 11.9,1,1, 6.024, 10474.945, 316.150, 52819.437 23/04/15,11:29:29,14,11,1, 11.9,1,1, 6.024, 10474.934, 316.152, 52819.403 23/04/15,11:29:29,15,11,1, 11.9,1,1, 6.024, 10474.941, 316.140, 52819.402 23/04/15,11:29:29,16,11,1, 11.9,1,1, 6.024, 10474.936, 316.159, 52819.441 23/04/15,11:29:29,17,11,1, 11.9,1,1, 6.024, 10474.932, 316.139, 52819.445 23/04/15,11:29:29,18,11,1, 11.9,1,1, 6.024, 10474.937, 316.119, 52819.435 23/04/15,11:29:29,19,11,1, 11.9,1,1, 6.024, 10474.940, 316.142, 52819.433 23/04/15,11:29:30,00,11,1, 11.9,1,1, 6.029, 10474.939, 316.142, 52819.433 23/04/15,11:29:30,01,11,1, 11.9,1,1, 6.029, 10474.931, 316.119, 52819.416 23/04/15,11:29:30,02,11,1, 11.9,1,1, 6.029, 10474.924, 316.129, 52819.394 23/04/15,11:29:30,03,11,1, 11.9,1,1, 6.029, 10474.923, 316.120, 52819.382 23/04/15,11:29:30,04,11,1, 11.9,1,1, 6.029, 10474.929, 316.134, 52819.396 23/04/15,11:29:30,05,11,1, 11.9,1,1, 6.029, 10474.917, 316.136, 52819.405 23/04/15,11:29:30,06,11,1, 11.9,1,1, 6.029, 10474.929, 316.128, 52819.405 23/04/15,11:29:30,07,11,1, 11.9,1,1, 6.029, 10474.941, 316.152, 52819.398 23/04/15,11:29:30,08,11,1, 11.9,1,1, 6.029, 10474.924, 316.128, 52819.401 23/04/15,11:29:30,09,11,1, 11.9,1,1, 6.029, 10474.930, 316.137, 52819.393 23/04/15,11:29:30,10,11,1, 11.9,1,1, 6.029, 10474.930, 316.146, 52819.397 23/04/15,11:29:30,11,11,1, 11.9,1,1, 6.029, 10474.927, 316.132, 52819.370 23/04/15,11:29:30,12,11,1, 11.9,1,1, 6.029, 10474.910, 316.164, 52819.359 23/04/15,11:29:30,13,11,1, 11.9,1,1, 6.029, 10474.929, 316.157, 52819.357 23/04/15,11:29:30,14,11,1, 11.9,1,1, 6.029, 10474.914, 316.148, 52819.399 23/04/15,11:29:30,15,11,1, 11.9,1,1, 6.029, 10474.945, 316.165, 52819.374 23/04/15,11:29:30,16,11,1, 11.9,1,1, 6.029, 10474.933, 316.136, 52819.407 23/04/15,11:29:30,17,11,1, 11.9,1,1, 6.029, 10474.946, 316.181, 52819.419 23/04/15,11:29:30,18,11,1, 11.9,1,1, 6.029, 10474.929, 316.177, 52819.392 23/04/15,11:29:30,19,11,1, 11.9,1,1, 6.029, 10474.925, 316.149, 52819.389 23/04/15,11:29:31,00,11,1, 11.9,1,1, 6.025, 10474.923, 316.149, 52819.389 23/04/15,11:29:31,01,11,1, 11.9,1,1, 6.025, 10474.940, 316.152, 52819.324 23/04/15,11:29:31,02,11,1, 11.9,1,1, 6.025, 10474.927, 316.157, 52819.351 23/04/15,11:29:31,03,11,1, 11.9,1,1, 6.025, 10474.914, 316.141, 52819.362 23/04/15,11:29:31,04,11,1, 11.9,1,1, 6.025, 10474.902, 316.166, 52819.347 23/04/15,11:29:31,05,11,1, 11.9,1,1, 6.025, 10474.913, 316.169, 52819.369 23/04/15,11:29:31,06,11,1, 11.9,1,1, 6.025, 10474.930, 316.158, 52819.372 23/04/15,11:29:31,07,11,1, 11.9,1,1, 6.025, 10474.929, 316.152, 52819.345 23/04/15,11:29:31,08,11,1, 11.9,1,1, 6.025, 10474.934, 316.184, 52819.349 23/04/15,11:29:31,09,11,1, 11.9,1,1, 6.025, 10474.909, 316.181, 52819.349 23/04/15,11:29:31,10,11,1, 11.9,1,1, 6.025, 10474.915, 316.174, 52819.367 23/04/15,11:29:31,11,11,1, 11.9,1,1, 6.025, 10474.929, 316.182, 52819.337 23/04/15,11:29:31,12,11,1, 11.9,1,1, 6.025, 10474.911, 316.186, 52819.337 23/04/15,11:29:31,13,11,1, 11.9,1,1, 6.025, 10474.935, 316.176, 52819.361 23/04/15,11:29:31,14,11,1, 11.9,1,1, 6.025, 10474.925, 316.192, 52819.363 23/04/15,11:29:31,15,11,1, 11.9,1,1, 6.025, 10474.930, 316.164, 52819.324 23/04/15,11:29:31,16,11,1, 11.9,1,1, 6.025, 10474.928, 316.157, 52819.342 23/04/15,11:29:31,17,11,1, 11.9,1,1, 6.025, 10474.930, 316.176, 52819.312 23/04/15,11:29:31,18,11,1, 11.9,1,1, 6.025, 10474.922, 316.169, 52819.321 23/04/15,11:29:31,19,11,1, 11.9,1,1, 6.025, 10474.907, 316.175, 52819.334 23/04/15,11:29:32,00,11,1, 11.9,1,1, 6.029, 10474.906, 316.175, 52819.334 23/04/15,11:29:32,01,11,1, 11.9,1,1, 6.029, 10474.922, 316.168, 52819.340 23/04/15,11:29:32,02,11,1, 11.9,1,1, 6.029, 10474.907, 316.152, 52819.362 23/04/15,11:29:32,03,11,1, 11.9,1,1, 6.029, 10474.939, 316.164, 52819.331 23/04/15,11:29:32,04,11,1, 11.9,1,1, 6.029, 10474.926, 316.183, 52819.318 23/04/15,11:29:32,05,11,1, 11.9,1,1, 6.029, 10474.921, 316.156, 52819.366 23/04/15,11:29:32,06,11,1, 11.9,1,1, 6.029, 10474.915, 316.189, 52819.330 23/04/15,11:29:32,07,11,1, 11.9,1,1, 6.029, 10474.913, 316.193, 52819.290 23/04/15,11:29:32,08,11,1, 11.9,1,1, 6.029, 10474.934, 316.157, 52819.331 23/04/15,11:29:32,09,11,1, 11.9,1,1, 6.029, 10474.921, 316.203, 52819.329 23/04/15,11:29:32,10,11,1, 11.9,1,1, 6.029, 10474.934, 316.195, 52819.331 23/04/15,11:29:32,11,11,1, 11.9,1,1, 6.029, 10474.905, 316.183, 52819.332 23/04/15,11:29:32,12,11,1, 11.9,1,1, 6.029, 10474.921, 316.191, 52819.315 23/04/15,11:29:32,13,11,1, 11.9,1,1, 6.029, 10474.932, 316.184, 52819.329 23/04/15,11:29:32,14,11,1, 11.9,1,1, 6.029, 10474.914, 316.198, 52819.338 23/04/15,11:29:32,15,11,1, 11.9,1,1, 6.029, 10474.920, 316.194, 52819.318 23/04/15,11:29:32,16,11,1, 11.9,1,1, 6.029, 10474.905, 316.166, 52819.324 23/04/15,11:29:32,17,11,1, 11.9,1,1, 6.029, 10474.926, 316.169, 52819.346 23/04/15,11:29:32,18,11,1, 11.9,1,1, 6.029, 10474.931, 316.175, 52819.337 23/04/15,11:29:32,19,11,1, 11.9,1,1, 6.029, 10474.922, 316.175, 52819.337 23/04/15,11:29:33,00,11,1, 11.9,1,1, 6.022, 10474.914, 316.175, 52819.337 23/04/15,11:29:33,01,11,1, 11.9,1,1, 6.022, 10474.916, 316.195, 52819.326 23/04/15,11:29:33,02,11,1, 11.9,1,1, 6.022, 10474.902, 316.190, 52819.318 23/04/15,11:29:33,03,11,1, 11.9,1,1, 6.022, 10474.904, 316.181, 52819.341 23/04/15,11:29:33,04,11,1, 11.9,1,1, 6.022, 10474.910, 316.213, 52819.315 23/04/15,11:29:33,05,11,1, 11.9,1,1, 6.022, 10474.927, 316.181, 52819.312 23/04/15,11:29:33,06,11,1, 11.9,1,1, 6.022, 10474.915, 316.177, 52819.057 23/04/15,11:29:33,07,11,1, 11.9,1,1, 6.022, 10474.871, 316.249, 52819.349 23/04/15,11:29:33,08,11,1, 11.9,1,1, 6.022, 10474.881, 316.242, 52819.323 23/04/15,11:29:33,09,11,1, 11.9,1,1, 6.022, 10474.880, 316.201, 52819.313 23/04/15,11:29:33,10,11,1, 11.9,1,1, 6.022, 10474.910, 316.206, 52819.314 23/04/15,11:29:33,11,11,1, 11.9,1,1, 6.022, 10474.894, 316.197, 52819.283 23/04/15,11:29:33,12,11,1, 11.9,1,1, 6.022, 10474.868, 316.170, 52819.298 23/04/15,11:29:33,13,11,1, 11.9,1,1, 6.022, 10474.883, 316.202, 52819.295 23/04/15,11:29:33,14,11,1, 11.9,1,1, 6.022, 10474.892, 316.200, 52819.281 23/04/15,11:29:33,15,11,1, 11.9,1,1, 6.022, 10474.904, 316.189, 52819.296 23/04/15,11:29:33,16,11,1, 11.9,1,1, 6.022, 10474.899, 316.209, 52819.289 23/04/15,11:29:33,17,11,1, 11.9,1,1, 6.022, 10474.894, 316.206, 52819.336 23/04/15,11:29:33,18,11,1, 11.9,1,1, 6.022, 10474.908, 316.227, 52819.297 23/04/15,11:29:33,19,11,1, 11.9,1,1, 6.022, 10474.890, 316.228, 52819.301 23/04/15,11:29:34,00,11,1, 11.9,1,1, 6.028, 10474.889, 316.228, 52819.301 23/04/15,11:29:34,01,11,1, 11.9,1,1, 6.028, 10474.912, 316.234, 52819.306 23/04/15,11:29:34,02,11,1, 11.9,1,1, 6.028, 10474.903, 316.229, 52819.315 23/04/15,11:29:34,03,11,1, 11.9,1,1, 6.028, 10474.905, 316.224, 52819.324 23/04/15,11:29:34,04,11,1, 11.9,1,1, 6.028, 10474.899, 316.216, 52819.306 23/04/15,11:29:34,05,11,1, 11.9,1,1, 6.028, 10474.886, 316.235, 52819.317 23/04/15,11:29:34,06,11,1, 11.9,1,1, 6.028, 10474.895, 316.227, 52819.270 23/04/15,11:29:34,07,11,1, 11.9,1,1, 6.028, 10474.888, 316.225, 52819.309 23/04/15,11:29:34,08,11,1, 11.9,1,1, 6.028, 10474.906, 316.213, 52819.324 23/04/15,11:29:34,09,11,1, 11.9,1,1, 6.028, 10474.902, 316.204, 52819.331 23/04/15,11:29:34,10,11,1, 11.9,1,1, 6.028, 10474.902, 316.224, 52819.312 23/04/15,11:29:34,11,11,1, 11.9,1,1, 6.028, 10474.897, 316.216, 52819.339 23/04/15,11:29:34,12,11,1, 11.9,1,1, 6.028, 10474.885, 316.233, 52819.284 23/04/15,11:29:34,13,11,1, 11.9,1,1, 6.028, 10474.890, 316.200, 52819.287 23/04/15,11:29:34,14,11,1, 11.9,1,1, 6.028, 10474.883, 316.225, 52819.287 23/04/15,11:29:34,15,11,1, 11.9,1,1, 6.028, 10474.866, 316.183, 52819.266 23/04/15,11:29:34,16,11,1, 11.9,1,1, 6.028, 10474.871, 316.246, 52819.304 23/04/15,11:29:34,17,11,1, 11.9,1,1, 6.028, 10474.898, 316.235, 52819.303 23/04/15,11:29:34,18,11,1, 11.9,1,1, 6.028, 10474.881, 316.245, 52819.306 23/04/15,11:29:34,19,11,1, 11.9,1,1, 6.028, 10474.877, 316.233, 52819.279 23/04/15,11:29:35,00,11,1, 11.9,1,1, 6.026, 10474.873, 316.233, 52819.279 23/04/15,11:29:35,01,11,1, 11.9,1,1, 6.026, 10474.875, 316.232, 52819.254 23/04/15,11:29:35,02,11,1, 11.9,1,1, 6.026, 10474.871, 316.233, 52819.283 23/04/15,11:29:35,03,11,1, 11.9,1,1, 6.026, 10474.879, 316.234, 52819.266 23/04/15,11:29:35,04,11,1, 11.9,1,1, 6.026, 10474.890, 316.248, 52819.297 23/04/15,11:29:35,05,11,1, 11.9,1,1, 6.026, 10474.886, 316.261, 52819.268 23/04/15,11:29:35,06,11,1, 11.9,1,1, 6.026, 10474.868, 316.259, 52819.291 23/04/15,11:29:35,07,11,1, 11.9,1,1, 6.026, 10474.896, 316.258, 52819.308 23/04/15,11:29:35,08,11,1, 11.9,1,1, 6.026, 10474.879, 316.276, 52819.298 23/04/15,11:29:35,09,11,1, 11.9,1,1, 6.026, 10474.871, 316.246, 52819.257 23/04/15,11:29:35,10,11,1, 11.9,1,1, 6.026, 10474.884, 316.257, 52819.278 23/04/15,11:29:35,11,11,1, 11.9,1,1, 6.026, 10474.881, 316.283, 52819.292 23/04/15,11:29:35,12,11,1, 11.9,1,1, 6.026, 10474.876, 316.254, 52819.285 23/04/15,11:29:35,13,11,1, 11.9,1,1, 6.026, 10474.886, 316.279, 52819.266 23/04/15,11:29:35,14,11,1, 11.9,1,1, 6.026, 10474.870, 316.279, 52819.300 23/04/15,11:29:35,15,11,1, 11.9,1,1, 6.026, 10474.859, 316.266, 52819.300 23/04/15,11:29:35,16,11,1, 11.9,1,1, 6.026, 10474.871, 316.248, 52819.259 23/04/15,11:29:35,17,11,1, 11.9,1,1, 6.026, 10474.878, 316.276, 52819.270 23/04/15,11:29:35,18,11,1, 11.9,1,1, 6.026, 10474.863, 316.260, 52819.241 23/04/15,11:29:35,19,11,1, 11.9,1,1, 6.026, 10474.847, 316.259, 52819.265 23/04/15,11:29:36,00,11,1, 11.8,1,1, 6.029, 10474.839, 316.259, 52819.265 23/04/15,11:29:36,01,11,1, 11.8,1,1, 6.029, 10474.861, 316.257, 52819.277 23/04/15,11:29:36,02,11,1, 11.8,1,1, 6.029, 10474.857, 316.264, 52819.302 23/04/15,11:29:36,03,11,1, 11.8,1,1, 6.029, 10474.862, 316.283, 52819.266 23/04/15,11:29:36,04,11,1, 11.8,1,1, 6.029, 10474.860, 316.274, 52819.267 23/04/15,11:29:36,05,11,1, 11.8,1,1, 6.029, 10474.855, 316.273, 52819.262 23/04/15,11:29:36,06,11,1, 11.8,1,1, 6.029, 10474.865, 316.271, 52819.256 23/04/15,11:29:36,07,11,1, 11.8,1,1, 6.029, 10474.850, 316.287, 52819.254 23/04/15,11:29:36,08,11,1, 11.8,1,1, 6.029, 10474.849, 316.259, 52819.250 23/04/15,11:29:36,09,11,1, 11.8,1,1, 6.029, 10474.850, 316.293, 52819.273 23/04/15,11:29:36,10,11,1, 11.8,1,1, 6.029, 10474.853, 316.276, 52819.243 23/04/15,11:29:36,11,11,1, 11.8,1,1, 6.029, 10474.832, 316.284, 52819.243 23/04/15,11:29:36,12,11,1, 11.8,1,1, 6.029, 10474.851, 316.301, 52819.247 23/04/15,11:29:36,13,11,1, 11.8,1,1, 6.029, 10474.839, 316.278, 52819.265 23/04/15,11:29:36,14,11,1, 11.8,1,1, 6.029, 10474.855, 316.298, 52819.254 23/04/15,11:29:36,15,11,1, 11.8,1,1, 6.029, 10474.833, 316.287, 52819.242 23/04/15,11:29:36,16,11,1, 11.8,1,1, 6.029, 10474.829, 316.287, 52819.229 23/04/15,11:29:36,17,11,1, 11.8,1,1, 6.029, 10474.847, 316.284, 52819.258 23/04/15,11:29:36,18,11,1, 11.8,1,1, 6.029, 10474.850, 316.270, 52819.245 23/04/15,11:29:36,19,11,1, 11.8,1,1, 6.029, 10474.839, 316.291, 52819.244 23/04/15,11:29:37,00,11,1, 12.0,1,1, 6.026, 10474.839, 316.291, 52819.244 23/04/15,11:29:37,01,11,1, 12.0,1,1, 6.026, 10474.836, 316.290, 52819.227 23/04/15,11:29:37,02,11,1, 12.0,1,1, 6.026, 10474.824, 316.297, 52819.263 23/04/15,11:29:37,03,11,1, 12.0,1,1, 6.026, 10474.830, 316.297, 52819.274 23/04/15,11:29:37,04,11,1, 12.0,1,1, 6.026, 10474.820, 316.311, 52819.254 23/04/15,11:29:37,05,11,1, 12.0,1,1, 6.026, 10474.819, 316.311, 52819.249 23/04/15,11:29:37,06,11,1, 12.0,1,1, 6.026, 10474.813, 316.305, 52819.248 23/04/15,11:29:37,07,11,1, 12.0,1,1, 6.026, 10474.818, 316.303, 52819.235 23/04/15,11:29:37,08,11,1, 12.0,1,1, 6.026, 10474.838, 316.301, 52819.240 23/04/15,11:29:37,09,11,1, 12.0,1,1, 6.026, 10474.814, 316.303, 52819.237 23/04/15,11:29:37,10,11,1, 12.0,1,1, 6.026, 10474.831, 316.303, 52819.230 23/04/15,11:29:37,11,11,1, 12.0,1,1, 6.026, 10474.816, 316.326, 52819.202 23/04/15,11:29:37,12,11,1, 12.0,1,1, 6.026, 10474.823, 316.330, 52819.267 23/04/15,11:29:37,13,11,1, 12.0,1,1, 6.026, 10474.808, 316.310, 52819.225 23/04/15,11:29:37,14,11,1, 12.0,1,1, 6.026, 10474.816, 316.328, 52819.234 23/04/15,11:29:37,15,11,1, 12.0,1,1, 6.026, 10474.817, 316.343, 52819.202 23/04/15,11:29:37,16,11,1, 12.0,1,1, 6.026, 10474.816, 316.332, 52819.217 23/04/15,11:29:37,17,11,1, 12.0,1,1, 6.026, 10474.810, 316.347, 52819.227 23/04/15,11:29:37,18,11,1, 12.0,1,1, 6.026, 10474.823, 316.343, 52819.181 23/04/15,11:29:37,19,11,1, 12.0,1,1, 6.026, 10474.809, 316.323, 52819.216 23/04/15,11:29:38,00,11,1, 11.9,1,1, 6.025, 10474.806, 316.323, 52819.216 23/04/15,11:29:38,01,11,1, 11.9,1,1, 6.025, 10474.816, 316.338, 52819.220 23/04/15,11:29:38,02,11,1, 11.9,1,1, 6.025, 10474.814, 316.328, 52819.224 23/04/15,11:29:38,03,11,1, 11.9,1,1, 6.025, 10474.818, 316.335, 52819.210 23/04/15,11:29:38,04,11,1, 11.9,1,1, 6.025, 10474.799, 316.313, 52819.212 23/04/15,11:29:38,05,11,1, 11.9,1,1, 6.025, 10474.768, 316.311, 52819.209 23/04/15,11:29:38,06,11,1, 11.9,1,1, 6.025, 10474.792, 316.338, 52819.184 23/04/15,11:29:38,07,11,1, 11.9,1,1, 6.025, 10474.802, 316.337, 52819.216 23/04/15,11:29:38,08,11,1, 11.9,1,1, 6.025, 10474.795, 316.363, 52819.242 23/04/15,11:29:38,09,11,1, 11.9,1,1, 6.025, 10474.795, 316.326, 52819.192 23/04/15,11:29:38,10,11,1, 11.9,1,1, 6.025, 10474.791, 316.346, 52819.207 23/04/15,11:29:38,11,11,1, 11.9,1,1, 6.025, 10474.806, 316.340, 52819.204 23/04/15,11:29:38,12,11,1, 11.9,1,1, 6.025, 10474.801, 316.335, 52819.138 23/04/15,11:29:38,13,11,1, 11.9,1,1, 6.025, 10474.791, 316.347, 52819.175 23/04/15,11:29:38,14,11,1, 11.9,1,1, 6.025, 10474.797, 316.360, 52819.166 23/04/15,11:29:38,15,11,1, 11.9,1,1, 6.025, 10474.781, 316.356, 52819.165 23/04/15,11:29:38,16,11,1, 11.9,1,1, 6.025, 10474.814, 316.348, 52819.196 23/04/15,11:29:38,17,11,1, 11.9,1,1, 6.025, 10474.772, 316.346, 52819.196 23/04/15,11:29:38,18,11,1, 11.9,1,1, 6.025, 10474.819, 316.354, 52819.203 23/04/15,11:29:38,19,11,1, 11.9,1,1, 6.025, 10474.809, 316.367, 52819.196 23/04/15,11:29:39,00,11,1, 11.9,1,1, 6.028, 10474.806, 316.367, 52819.196 23/04/15,11:29:39,01,11,1, 11.9,1,1, 6.028, 10474.809, 316.346, 52819.178 23/04/15,11:29:39,02,11,1, 11.9,1,1, 6.028, 10474.795, 316.376, 52819.192 23/04/15,11:29:39,03,11,1, 11.9,1,1, 6.028, 10474.781, 316.367, 52819.167 23/04/15,11:29:39,04,11,1, 11.9,1,1, 6.028, 10474.774, 316.361, 52819.177 23/04/15,11:29:39,05,11,1, 11.9,1,1, 6.028, 10474.808, 316.387, 52819.213 23/04/15,11:29:39,06,11,1, 11.9,1,1, 6.028, 10474.791, 316.360, 52819.142 23/04/15,11:29:39,07,11,1, 11.9,1,1, 6.028, 10474.777, 316.363, 52819.175 23/04/15,11:29:39,08,11,1, 11.9,1,1, 6.028, 10474.774, 316.387, 52819.150 23/04/15,11:29:39,09,11,1, 11.9,1,1, 6.028, 10474.813, 316.375, 52819.167 23/04/15,11:29:39,10,11,1, 11.9,1,1, 6.028, 10474.769, 316.379, 52819.137 23/04/15,11:29:39,11,11,1, 11.9,1,1, 6.028, 10474.823, 316.385, 52819.180 23/04/15,11:29:39,12,11,1, 11.9,1,1, 6.028, 10474.782, 316.397, 52819.168 23/04/15,11:29:39,13,11,1, 11.9,1,1, 6.028, 10474.769, 316.373, 52819.142 23/04/15,11:29:39,14,11,1, 11.9,1,1, 6.028, 10474.771, 316.392, 52819.152 23/04/15,11:29:39,15,11,1, 11.9,1,1, 6.028, 10474.776, 316.364, 52819.184 23/04/15,11:29:39,16,11,1, 11.9,1,1, 6.028, 10474.784, 316.372, 52819.163 23/04/15,11:29:39,17,11,1, 11.9,1,1, 6.028, 10474.776, 316.404, 52819.154 23/04/15,11:29:39,18,11,1, 11.9,1,1, 6.028, 10474.778, 316.405, 52819.157 23/04/15,11:29:39,19,11,1, 11.9,1,1, 6.028, 10474.755, 316.406, 52819.328 23/04/15,11:29:40,00,11,1, 11.9,1,1, 6.027, 10474.747, 316.406, 52819.328 23/04/15,11:29:40,01,11,1, 11.9,1,1, 6.027, 10474.800, 316.408, 52819.132 23/04/15,11:29:40,02,11,1, 11.9,1,1, 6.027, 10474.782, 316.385, 52819.146 23/04/15,11:29:40,03,11,1, 11.9,1,1, 6.027, 10474.793, 316.393, 52819.137 23/04/15,11:29:40,04,11,1, 11.9,1,1, 6.027, 10474.774, 316.390, 52819.136 23/04/15,11:29:40,05,11,1, 11.9,1,1, 6.027, 10474.769, 316.407, 52819.149 23/04/15,11:29:40,06,11,1, 11.9,1,1, 6.027, 10474.754, 316.401, 52819.162 23/04/15,11:29:40,07,11,1, 11.9,1,1, 6.027, 10474.762, 316.386, 52819.165 23/04/15,11:29:40,08,11,1, 11.9,1,1, 6.027, 10474.765, 316.375, 52819.175 23/04/15,11:29:40,09,11,1, 11.9,1,1, 6.027, 10474.765, 316.391, 52819.142 23/04/15,11:29:40,10,11,1, 11.9,1,1, 6.027, 10474.776, 316.383, 52819.144 23/04/15,11:29:40,11,11,1, 11.9,1,1, 6.027, 10474.760, 316.397, 52819.139 23/04/15,11:29:40,12,11,1, 11.9,1,1, 6.027, 10474.766, 316.397, 52819.140 23/04/15,11:29:40,13,11,1, 11.9,1,1, 6.027, 10474.773, 316.416, 52819.148 23/04/15,11:29:40,14,11,1, 11.9,1,1, 6.027, 10474.766, 316.409, 52819.146 23/04/15,11:29:40,15,11,1, 11.9,1,1, 6.027, 10474.754, 316.402, 52819.125 23/04/15,11:29:40,16,11,1, 11.9,1,1, 6.027, 10474.764, 316.404, 52819.147 23/04/15,11:29:40,17,11,1, 11.9,1,1, 6.027, 10474.785, 316.402, 52819.169 23/04/15,11:29:40,18,11,1, 11.9,1,1, 6.027, 10474.764, 316.408, 52819.183 23/04/15,11:29:40,19,11,1, 11.9,1,1, 6.027, 10474.757, 316.412, 52819.145 23/04/15,11:29:41,00,11,1, 11.9,1,1, 6.030, 10474.756, 316.412, 52819.145 23/04/15,11:29:41,01,11,1, 11.9,1,1, 6.030, 10474.738, 316.399, 52819.104 23/04/15,11:29:41,02,11,1, 11.9,1,1, 6.030, 10474.754, 316.413, 52819.120 23/04/15,11:29:41,03,11,1, 11.9,1,1, 6.030, 10474.754, 316.423, 52819.111 23/04/15,11:29:41,04,11,1, 11.9,1,1, 6.030, 10474.763, 316.411, 52819.089 23/04/15,11:29:41,05,11,1, 11.9,1,1, 6.030, 10474.750, 316.432, 52819.127 23/04/15,11:29:41,06,11,1, 11.9,1,1, 6.030, 10474.761, 316.408, 52819.133 23/04/15,11:29:41,07,11,1, 11.9,1,1, 6.030, 10474.746, 316.407, 52819.104 23/04/15,11:29:41,08,11,1, 11.9,1,1, 6.030, 10474.766, 316.418, 52819.118 23/04/15,11:29:41,09,11,1, 11.9,1,1, 6.030, 10474.729, 316.426, 52819.125 23/04/15,11:29:41,10,11,1, 11.9,1,1, 6.030, 10474.746, 316.424, 52819.125 23/04/15,11:29:41,11,11,1, 11.9,1,1, 6.030, 10474.739, 316.426, 52819.106 23/04/15,11:29:41,12,11,1, 11.9,1,1, 6.030, 10474.746, 316.448, 52819.109 23/04/15,11:29:41,13,11,1, 11.9,1,1, 6.030, 10474.732, 316.428, 52819.111 23/04/15,11:29:41,14,11,1, 11.9,1,1, 6.030, 10474.733, 316.445, 52819.104 23/04/15,11:29:41,15,11,1, 11.9,1,1, 6.030, 10474.736, 316.426, 52819.117 23/04/15,11:29:41,16,11,1, 11.9,1,1, 6.030, 10474.758, 316.458, 52819.116 23/04/15,11:29:41,17,11,1, 11.9,1,1, 6.030, 10474.740, 316.473, 52819.105 23/04/15,11:29:41,18,11,1, 11.9,1,1, 6.030, 10474.717, 316.443, 52819.109 23/04/15,11:29:41,19,11,1, 11.9,1,1, 6.030, 10474.736, 316.420, 52819.102 23/04/15,11:29:42,00,12,1, 11.9,1,1, 6.026, 10474.731, 316.420, 52819.102 23/04/15,11:29:42,01,12,1, 11.9,1,1, 6.026, 10474.727, 316.455, 52819.087 23/04/15,11:29:42,02,12,1, 11.9,1,1, 6.026, 10474.721, 316.458, 52819.065 23/04/15,11:29:42,03,12,1, 11.9,1,1, 6.026, 10474.712, 316.448, 52819.086 23/04/15,11:29:42,04,12,1, 11.9,1,1, 6.026, 10474.725, 316.444, 52819.071 23/04/15,11:29:42,05,12,1, 11.9,1,1, 6.026, 10474.705, 316.448, 52819.086 23/04/15,11:29:42,06,12,1, 11.9,1,1, 6.026, 10474.707, 316.451, 52819.082 23/04/15,11:29:42,07,12,1, 11.9,1,1, 6.026, 10474.725, 316.458, 52819.091 23/04/15,11:29:42,08,12,1, 11.9,1,1, 6.026, 10474.705, 316.479, 52819.064 23/04/15,11:29:42,09,12,1, 11.9,1,1, 6.026, 10474.716, 316.469, 52819.081 23/04/15,11:29:42,10,12,1, 11.9,1,1, 6.026, 10474.709, 316.450, 52819.087 23/04/15,11:29:42,11,12,1, 11.9,1,1, 6.026, 10474.703, 316.463, 52819.059 23/04/15,11:29:42,12,12,1, 11.9,1,1, 6.026, 10474.730, 316.449, 52819.088 23/04/15,11:29:42,13,12,1, 11.9,1,1, 6.026, 10474.720, 316.472, 52819.070 23/04/15,11:29:42,14,12,1, 11.9,1,1, 6.026, 10474.684, 316.468, 52819.074 23/04/15,11:29:42,15,12,1, 11.9,1,1, 6.026, 10474.715, 316.480, 52819.077 23/04/15,11:29:42,16,12,1, 11.9,1,1, 6.026, 10474.699, 316.486, 52819.051 23/04/15,11:29:42,17,12,1, 11.9,1,1, 6.026, 10474.684, 316.476, 52819.050 23/04/15,11:29:42,18,12,1, 11.9,1,1, 6.026, 10474.704, 316.464, 52819.070 23/04/15,11:29:42,19,12,1, 11.9,1,1, 6.026, 10474.703, 316.481, 52819.036 23/04/15,11:29:43,00,12,1, 11.9,1,1, 6.029, 10474.697, 316.481, 52819.036 23/04/15,11:29:43,01,12,1, 11.9,1,1, 6.029, 10474.677, 316.489, 52819.041 23/04/15,11:29:43,02,12,1, 11.9,1,1, 6.029, 10474.696, 316.465, 52819.027 23/04/15,11:29:43,03,12,1, 11.9,1,1, 6.029, 10474.664, 316.495, 52819.033 23/04/15,11:29:43,04,12,1, 11.9,1,1, 6.029, 10474.690, 316.479, 52819.036 23/04/15,11:29:43,05,12,1, 11.9,1,1, 6.029, 10474.689, 316.472, 52819.046 23/04/15,11:29:43,06,12,1, 11.9,1,1, 6.029, 10474.682, 316.484, 52819.054 23/04/15,11:29:43,07,12,1, 11.9,1,1, 6.029, 10474.702, 316.492, 52818.968 23/04/15,11:29:43,08,12,1, 11.9,1,1, 6.029, 10474.679, 316.488, 52819.031 23/04/15,11:29:43,09,12,1, 11.9,1,1, 6.029, 10474.683, 316.487, 52819.056 23/04/15,11:29:43,10,12,1, 11.9,1,1, 6.029, 10474.684, 316.499, 52819.033 23/04/15,11:29:43,11,12,1, 11.9,1,1, 6.029, 10474.689, 316.473, 52819.020 23/04/15,11:29:43,12,12,1, 11.9,1,1, 6.029, 10474.685, 316.497, 52819.054 23/04/15,11:29:43,13,12,1, 11.9,1,1, 6.029, 10474.673, 316.507, 52819.012 23/04/15,11:29:43,14,12,1, 11.9,1,1, 6.029, 10474.675, 316.487, 52819.046 23/04/15,11:29:43,15,12,1, 11.9,1,1, 6.029, 10474.664, 316.495, 52819.041 23/04/15,11:29:43,16,12,1, 11.9,1,1, 6.029, 10474.686, 316.512, 52819.036 23/04/15,11:29:43,17,12,1, 11.9,1,1, 6.029, 10474.687, 316.506, 52819.049 23/04/15,11:29:43,18,12,1, 11.9,1,1, 6.029, 10474.697, 316.522, 52819.035 23/04/15,11:29:43,19,12,1, 11.9,1,1, 6.029, 10474.660, 316.514, 52819.051 23/04/15,11:29:44,00,12,1, 11.9,1,1, 6.027, 10474.656, 316.514, 52819.051 23/04/15,11:29:44,01,12,1, 11.9,1,1, 6.027, 10474.672, 316.545, 52819.099 23/04/15,11:29:44,02,12,1, 11.9,1,1, 6.027, 10474.653, 316.503, 52819.062 23/04/15,11:29:44,03,12,1, 11.9,1,1, 6.027, 10474.643, 316.502, 52819.056 23/04/15,11:29:44,04,12,1, 11.9,1,1, 6.027, 10474.654, 316.515, 52819.060 23/04/15,11:29:44,05,12,1, 11.9,1,1, 6.027, 10474.662, 316.512, 52819.028 23/04/15,11:29:44,06,12,1, 11.9,1,1, 6.027, 10474.675, 316.511, 52819.020 23/04/15,11:29:44,07,12,1, 11.9,1,1, 6.027, 10474.643, 316.515, 52819.021 23/04/15,11:29:44,08,12,1, 11.9,1,1, 6.027, 10474.629, 316.522, 52819.031 23/04/15,11:29:44,09,12,1, 11.9,1,1, 6.027, 10474.637, 316.527, 52819.056 23/04/15,11:29:44,10,12,1, 11.9,1,1, 6.027, 10474.644, 316.523, 52819.092 23/04/15,11:29:44,11,12,1, 11.9,1,1, 6.027, 10474.642, 316.497, 52819.054 23/04/15,11:29:44,12,12,1, 11.9,1,1, 6.027, 10474.653, 316.537, 52819.064 23/04/15,11:29:44,13,12,1, 11.9,1,1, 6.027, 10474.665, 316.514, 52819.021 23/04/15,11:29:44,14,12,1, 11.9,1,1, 6.027, 10474.644, 316.513, 52819.045 23/04/15,11:29:44,15,12,1, 11.9,1,1, 6.027, 10474.632, 316.536, 52819.034 23/04/15,11:29:44,16,12,1, 11.9,1,1, 6.027, 10474.632, 316.512, 52819.075 23/04/15,11:29:44,17,12,1, 11.9,1,1, 6.027, 10474.656, 316.517, 52819.029 23/04/15,11:29:44,18,12,1, 11.9,1,1, 6.027, 10474.633, 316.526, 52819.063 23/04/15,11:29:44,19,12,1, 11.9,1,1, 6.027, 10474.640, 316.493, 52819.044 23/04/15,11:29:45,00,12,1, 11.9,1,1, 6.026, 10474.639, 316.493, 52819.044 23/04/15,11:29:45,01,12,1, 11.9,1,1, 6.026, 10474.609, 316.531, 52819.030 23/04/15,11:29:45,02,12,1, 11.9,1,1, 6.026, 10474.625, 316.544, 52819.042 23/04/15,11:29:45,03,12,1, 11.9,1,1, 6.026, 10474.626, 316.540, 52819.028 23/04/15,11:29:45,04,12,1, 11.9,1,1, 6.026, 10474.624, 316.507, 52818.998 23/04/15,11:29:45,05,12,1, 11.9,1,1, 6.026, 10474.631, 316.527, 52818.985 23/04/15,11:29:45,06,12,1, 11.9,1,1, 6.026, 10474.626, 316.524, 52819.004 23/04/15,11:29:45,07,12,1, 11.9,1,1, 6.026, 10474.635, 316.551, 52819.015 23/04/15,11:29:45,08,12,1, 11.9,1,1, 6.026, 10474.663, 316.515, 52819.008 23/04/15,11:29:45,09,12,1, 11.9,1,1, 6.026, 10474.629, 316.528, 52819.013 23/04/15,11:29:45,10,12,1, 11.9,1,1, 6.026, 10474.657, 316.533, 52819.017 23/04/15,11:29:45,11,12,1, 11.9,1,1, 6.026, 10474.633, 316.541, 52819.012 23/04/15,11:29:45,12,12,1, 11.9,1,1, 6.026, 10474.636, 316.525, 52819.000 23/04/15,11:29:45,13,12,1, 11.9,1,1, 6.026, 10474.638, 316.539, 52819.041 23/04/15,11:29:45,14,12,1, 11.9,1,1, 6.026, 10474.646, 316.535, 52819.025 23/04/15,11:29:45,15,12,1, 11.9,1,1, 6.026, 10474.650, 316.540, 52819.015 23/04/15,11:29:45,16,12,1, 11.9,1,1, 6.026, 10474.635, 316.519, 52819.015 23/04/15,11:29:45,17,12,1, 11.9,1,1, 6.026, 10474.640, 316.536, 52818.992 23/04/15,11:29:45,18,12,1, 11.9,1,1, 6.026, 10474.635, 316.542, 52819.008 23/04/15,11:29:45,19,12,1, 11.9,1,1, 6.026, 10474.636, 316.533, 52819.014 23/04/15,11:29:46,00,12,1, 11.9,1,1, 6.030, 10474.631, 316.533, 52819.014 23/04/15,11:29:46,01,12,1, 11.9,1,1, 6.030, 10474.657, 316.515, 52819.017 23/04/15,11:29:46,02,12,1, 11.9,1,1, 6.030, 10474.654, 316.529, 52819.036 23/04/15,11:29:46,03,12,1, 11.9,1,1, 6.030, 10474.613, 316.542, 52819.013 23/04/15,11:29:46,04,12,1, 11.9,1,1, 6.030, 10474.626, 316.533, 52819.026 23/04/15,11:29:46,05,12,1, 11.9,1,1, 6.030, 10474.635, 316.543, 52818.990 23/04/15,11:29:46,06,12,1, 11.9,1,1, 6.030, 10474.631, 316.564, 52819.017 23/04/15,11:29:46,07,12,1, 11.9,1,1, 6.030, 10474.631, 316.542, 52819.014 23/04/15,11:29:46,08,12,1, 11.9,1,1, 6.030, 10474.655, 316.569, 52819.000 23/04/15,11:29:46,09,12,1, 11.9,1,1, 6.030, 10474.631, 316.544, 52819.005 23/04/15,11:29:46,10,12,1, 11.9,1,1, 6.030, 10474.615, 316.532, 52818.971 23/04/15,11:29:46,11,12,1, 11.9,1,1, 6.030, 10474.629, 316.528, 52818.982 23/04/15,11:29:46,12,12,1, 11.9,1,1, 6.030, 10474.600, 316.529, 52818.968 23/04/15,11:29:46,13,12,1, 11.9,1,1, 6.030, 10474.617, 316.530, 52818.964 23/04/15,11:29:46,14,12,1, 11.9,1,1, 6.030, 10474.604, 316.538, 52818.973 23/04/15,11:29:46,15,12,1, 11.9,1,1, 6.030, 10474.636, 316.525, 52818.973 23/04/15,11:29:46,16,12,1, 11.9,1,1, 6.030, 10474.622, 316.530, 52818.959 23/04/15,11:29:46,17,12,1, 11.9,1,1, 6.030, 10474.633, 316.572, 52818.983 23/04/15,11:29:46,18,12,1, 11.9,1,1, 6.030, 10474.649, 316.525, 52818.959 23/04/15,11:29:46,19,12,1, 11.9,1,1, 6.030, 10474.620, 316.533, 52818.977 23/04/15,11:29:47,00,12,1, 11.9,1,1, 6.029, 10474.614, 316.533, 52818.977 23/04/15,11:29:47,01,12,1, 11.9,1,1, 6.029, 10474.622, 316.553, 52818.983 23/04/15,11:29:47,02,12,1, 11.9,1,1, 6.029, 10474.631, 316.545, 52818.989 23/04/15,11:29:47,03,12,1, 11.9,1,1, 6.029, 10474.623, 316.527, 52818.972 23/04/15,11:29:47,04,12,1, 11.9,1,1, 6.029, 10474.602, 316.534, 52818.940 23/04/15,11:29:47,05,12,1, 11.9,1,1, 6.029, 10474.623, 316.553, 52818.930 23/04/15,11:29:47,06,12,1, 11.9,1,1, 6.029, 10474.614, 316.566, 52818.973 23/04/15,11:29:47,07,12,1, 11.9,1,1, 6.029, 10474.620, 316.534, 52818.981 23/04/15,11:29:47,08,12,1, 11.9,1,1, 6.029, 10474.635, 316.572, 52818.921 23/04/15,11:29:47,09,12,1, 11.9,1,1, 6.029, 10474.582, 316.545, 52818.920 23/04/15,11:29:47,10,12,1, 11.9,1,1, 6.029, 10474.635, 316.548, 52818.953 23/04/15,11:29:47,11,12,1, 11.9,1,1, 6.029, 10474.621, 316.570, 52818.953 23/04/15,11:29:47,12,12,1, 11.9,1,1, 6.029, 10474.608, 316.536, 52818.936 23/04/15,11:29:47,13,12,1, 11.9,1,1, 6.029, 10474.604, 316.540, 52818.939 23/04/15,11:29:47,14,12,1, 11.9,1,1, 6.029, 10474.583, 316.546, 52818.919 23/04/15,11:29:47,15,12,1, 11.9,1,1, 6.029, 10474.615, 316.547, 52818.947 23/04/15,11:29:47,16,12,1, 11.9,1,1, 6.029, 10474.585, 316.536, 52818.924 23/04/15,11:29:47,17,12,1, 11.9,1,1, 6.029, 10474.598, 316.521, 52818.913 23/04/15,11:29:47,18,12,1, 11.9,1,1, 6.029, 10474.579, 316.538, 52818.914 23/04/15,11:29:47,19,12,1, 11.9,1,1, 6.029, 10474.603, 316.531, 52818.898 23/04/15,11:29:48,00,10,1, 11.8,1,1, 6.030, 10474.597, 316.531, 52818.898 23/04/15,11:29:48,01,10,1, 11.8,1,1, 6.030, 10474.584, 316.527, 52818.893 23/04/15,11:29:48,02,10,1, 11.8,1,1, 6.030, 10474.601, 316.524, 52818.899 23/04/15,11:29:48,03,10,1, 11.8,1,1, 6.030, 10474.589, 316.519, 52818.923 23/04/15,11:29:48,04,10,1, 11.8,1,1, 6.030, 10474.578, 316.524, 52818.909 23/04/15,11:29:48,05,10,1, 11.8,1,1, 6.030, 10474.596, 316.523, 52818.905 23/04/15,11:29:48,06,10,1, 11.8,1,1, 6.030, 10474.576, 316.545, 52818.909 23/04/15,11:29:48,07,10,1, 11.8,1,1, 6.030, 10474.587, 316.554, 52818.942 23/04/15,11:29:48,08,10,1, 11.8,1,1, 6.030, 10474.600, 316.530, 52818.904 23/04/15,11:29:48,09,10,1, 11.8,1,1, 6.030, 10474.590, 316.513, 52818.914 23/04/15,11:29:48,10,10,1, 11.8,1,1, 6.030, 10474.589, 316.562, 52818.903 23/04/15,11:29:48,11,10,1, 11.8,1,1, 6.030, 10474.576, 316.517, 52818.901 23/04/15,11:29:48,12,10,1, 11.8,1,1, 6.030, 10474.589, 316.557, 52818.920 23/04/15,11:29:48,13,10,1, 11.8,1,1, 6.030, 10474.573, 316.529, 52818.906 23/04/15,11:29:48,14,10,1, 11.8,1,1, 6.030, 10474.573, 316.548, 52818.916 23/04/15,11:29:48,15,10,1, 11.8,1,1, 6.030, 10474.596, 316.547, 52818.925 23/04/15,11:29:48,16,10,1, 11.8,1,1, 6.030, 10474.554, 316.542, 52818.929 23/04/15,11:29:48,17,10,1, 11.8,1,1, 6.030, 10474.557, 316.543, 52818.937 23/04/15,11:29:48,18,10,1, 11.8,1,1, 6.030, 10474.574, 316.529, 52818.909 23/04/15,11:29:48,19,10,1, 11.8,1,1, 6.030, 10474.590, 316.530, 52818.912 23/04/15,11:29:49,00,11,1, 11.9,1,1, 6.030, 10474.589, 316.530, 52818.912 23/04/15,11:29:49,01,11,1, 11.9,1,1, 6.030, 10474.566, 316.546, 52818.914 23/04/15,11:29:49,02,11,1, 11.9,1,1, 6.030, 10474.571, 316.519, 52818.902 23/04/15,11:29:49,03,11,1, 11.9,1,1, 6.030, 10474.550, 316.553, 52818.920 23/04/15,11:29:49,04,11,1, 11.9,1,1, 6.030, 10474.562, 316.552, 52818.937 23/04/15,11:29:49,05,11,1, 11.9,1,1, 6.030, 10474.559, 316.522, 52818.930 23/04/15,11:29:49,06,11,1, 11.9,1,1, 6.030, 10474.532, 316.540, 52818.923 23/04/15,11:29:49,07,11,1, 11.9,1,1, 6.030, 10474.561, 316.523, 52818.903 23/04/15,11:29:49,08,11,1, 11.9,1,1, 6.030, 10474.580, 316.527, 52818.732 23/04/15,11:29:49,09,11,1, 11.9,1,1, 6.030, 10474.552, 316.544, 52818.871 23/04/15,11:29:49,10,11,1, 11.9,1,1, 6.030, 10474.561, 316.551, 52818.912 23/04/15,11:29:49,11,11,1, 11.9,1,1, 6.030, 10474.549, 316.557, 52818.890 23/04/15,11:29:49,12,11,1, 11.9,1,1, 6.030, 10474.550, 316.561, 52818.894 23/04/15,11:29:49,13,11,1, 11.9,1,1, 6.030, 10474.565, 316.556, 52818.891 23/04/15,11:29:49,14,11,1, 11.9,1,1, 6.030, 10474.541, 316.567, 52818.867 23/04/15,11:29:49,15,11,1, 11.9,1,1, 6.030, 10474.528, 316.539, 52818.868 23/04/15,11:29:49,16,11,1, 11.9,1,1, 6.030, 10474.555, 316.550, 52818.856 23/04/15,11:29:49,17,11,1, 11.9,1,1, 6.030, 10474.541, 316.548, 52818.917 23/04/15,11:29:49,18,11,1, 11.9,1,1, 6.030, 10474.522, 316.547, 52818.863 23/04/15,11:29:49,19,11,1, 11.9,1,1, 6.030, 10474.552, 316.553, 52818.849 23/04/15,11:29:50,00,11,1, 11.9,1,1, 6.027, 10474.547, 316.553, 52818.849 23/04/15,11:29:50,01,11,1, 11.9,1,1, 6.027, 10474.538, 316.558, 52818.844 23/04/15,11:29:50,02,11,1, 11.9,1,1, 6.027, 10474.522, 316.562, 52818.846 23/04/15,11:29:50,03,11,1, 11.9,1,1, 6.027, 10474.533, 316.553, 52818.838 23/04/15,11:29:50,04,11,1, 11.9,1,1, 6.027, 10474.527, 316.562, 52818.895 23/04/15,11:29:50,05,11,1, 11.9,1,1, 6.027, 10474.534, 316.581, 52818.864 23/04/15,11:29:50,06,11,1, 11.9,1,1, 6.027, 10474.519, 316.548, 52818.877 23/04/15,11:29:50,07,11,1, 11.9,1,1, 6.027, 10474.526, 316.544, 52818.891 23/04/15,11:29:50,08,11,1, 11.9,1,1, 6.027, 10474.516, 316.566, 52818.845 23/04/15,11:29:50,09,11,1, 11.9,1,1, 6.027, 10474.511, 316.538, 52818.847 23/04/15,11:29:50,10,11,1, 11.9,1,1, 6.027, 10474.515, 316.564, 52818.856 23/04/15,11:29:50,11,11,1, 11.9,1,1, 6.027, 10474.505, 316.566, 52818.860 23/04/15,11:29:50,12,11,1, 11.9,1,1, 6.027, 10474.510, 316.536, 52818.827 23/04/15,11:29:50,13,11,1, 11.9,1,1, 6.027, 10474.523, 316.549, 52818.870 23/04/15,11:29:50,14,11,1, 11.9,1,1, 6.027, 10474.522, 316.557, 52818.869 23/04/15,11:29:50,15,11,1, 11.9,1,1, 6.027, 10474.523, 316.534, 52818.897 23/04/15,11:29:50,16,11,1, 11.9,1,1, 6.027, 10474.497, 316.549, 52818.881 23/04/15,11:29:50,17,11,1, 11.9,1,1, 6.027, 10474.513, 316.540, 52818.848 23/04/15,11:29:50,18,11,1, 11.9,1,1, 6.027, 10474.496, 316.536, 52818.847 23/04/15,11:29:50,19,11,1, 11.9,1,1, 6.027, 10474.511, 316.554, 52818.848 23/04/15,11:29:51,00,12,1, 11.9,1,1, 6.034, 10474.505, 316.554, 52818.848 23/04/15,11:29:51,01,12,1, 11.9,1,1, 6.034, 10474.524, 316.566, 52818.809 23/04/15,11:29:51,02,12,1, 11.9,1,1, 6.034, 10474.514, 316.551, 52818.824 23/04/15,11:29:51,03,12,1, 11.9,1,1, 6.034, 10474.510, 316.526, 52818.812 23/04/15,11:29:51,04,12,1, 11.9,1,1, 6.034, 10474.504, 316.528, 52818.793 23/04/15,11:29:51,05,12,1, 11.9,1,1, 6.034, 10474.538, 316.538, 52818.791 23/04/15,11:29:51,06,12,1, 11.9,1,1, 6.034, 10474.483, 316.536, 52818.802 23/04/15,11:29:51,07,12,1, 11.9,1,1, 6.034, 10474.493, 316.532, 52818.843 23/04/15,11:29:51,08,12,1, 11.9,1,1, 6.034, 10474.520, 316.512, 52818.792 23/04/15,11:29:51,09,12,1, 11.9,1,1, 6.034, 10474.494, 316.541, 52818.813 23/04/15,11:29:51,10,12,1, 11.9,1,1, 6.034, 10474.517, 316.544, 52818.820 23/04/15,11:29:51,11,12,1, 11.9,1,1, 6.034, 10474.504, 316.498, 52818.812 23/04/15,11:29:51,12,12,1, 11.9,1,1, 6.034, 10474.503, 316.520, 52818.799 23/04/15,11:29:51,13,12,1, 11.9,1,1, 6.034, 10474.491, 316.512, 52818.839 23/04/15,11:29:51,14,12,1, 11.9,1,1, 6.034, 10474.494, 316.510, 52818.841 23/04/15,11:29:51,15,12,1, 11.9,1,1, 6.034, 10474.495, 316.531, 52818.835 23/04/15,11:29:51,16,12,1, 11.9,1,1, 6.034, 10474.512, 316.515, 52818.784 23/04/15,11:29:51,17,12,1, 11.9,1,1, 6.034, 10474.492, 316.503, 52818.808 23/04/15,11:29:51,18,12,1, 11.9,1,1, 6.034, 10474.489, 316.521, 52818.797 23/04/15,11:29:51,19,12,1, 11.9,1,1, 6.034, 10474.486, 316.529, 52818.787 23/04/15,11:29:52,00,11,1, 11.9,1,1, 6.030, 10474.480, 316.529, 52818.787 23/04/15,11:29:52,01,11,1, 11.9,1,1, 6.030, 10474.479, 316.513, 52818.788 23/04/15,11:29:52,02,11,1, 11.9,1,1, 6.030, 10474.492, 316.526, 52818.775 23/04/15,11:29:52,03,11,1, 11.9,1,1, 6.030, 10474.491, 316.499, 52818.773 23/04/15,11:29:52,04,11,1, 11.9,1,1, 6.030, 10474.483, 316.497, 52818.784 23/04/15,11:29:52,05,11,1, 11.9,1,1, 6.030, 10474.497, 316.510, 52818.742 23/04/15,11:29:52,06,11,1, 11.9,1,1, 6.030, 10474.476, 316.497, 52818.765 23/04/15,11:29:52,07,11,1, 11.9,1,1, 6.030, 10474.471, 316.488, 52818.765 23/04/15,11:29:52,08,11,1, 11.9,1,1, 6.030, 10474.472, 316.491, 52818.740 23/04/15,11:29:52,09,11,1, 11.9,1,1, 6.030, 10474.470, 316.466, 52818.732 23/04/15,11:29:52,10,11,1, 11.9,1,1, 6.030, 10474.456, 316.476, 52818.894 23/04/15,11:29:52,11,11,1, 11.9,1,1, 6.030, 10474.491, 316.485, 52818.792 23/04/15,11:29:52,12,11,1, 11.9,1,1, 6.030, 10474.472, 316.450, 52818.749 23/04/15,11:29:52,13,11,1, 11.9,1,1, 6.030, 10474.494, 316.464, 52818.745 23/04/15,11:29:52,14,11,1, 11.9,1,1, 6.030, 10474.485, 316.473, 52818.758 23/04/15,11:29:52,15,11,1, 11.9,1,1, 6.030, 10474.488, 316.477, 52818.730 23/04/15,11:29:52,16,11,1, 11.9,1,1, 6.030, 10474.480, 316.454, 52818.663 23/04/15,11:29:52,17,11,1, 11.9,1,1, 6.030, 10474.464, 316.482, 52818.748 23/04/15,11:29:52,18,11,1, 11.9,1,1, 6.030, 10474.504, 316.457, 52818.757 23/04/15,11:29:52,19,11,1, 11.9,1,1, 6.030, 10474.476, 316.474, 52818.782 23/04/15,11:29:53,00,11,1, 11.9,1,1, 6.031, 10474.472, 316.474, 52818.782 23/04/15,11:29:53,01,11,1, 11.9,1,1, 6.031, 10474.496, 316.470, 52818.752 23/04/15,11:29:53,02,11,1, 11.9,1,1, 6.031, 10474.474, 316.480, 52818.717 23/04/15,11:29:53,03,11,1, 11.9,1,1, 6.031, 10474.473, 316.444, 52818.730 23/04/15,11:29:53,04,11,1, 11.9,1,1, 6.031, 10474.462, 316.473, 52818.715 23/04/15,11:29:53,05,11,1, 11.9,1,1, 6.031, 10474.486, 316.467, 52818.691 23/04/15,11:29:53,06,11,1, 11.9,1,1, 6.031, 10474.452, 316.448, 52818.720 23/04/15,11:29:53,07,11,1, 11.9,1,1, 6.031, 10474.492, 316.479, 52818.732 23/04/15,11:29:53,08,11,1, 11.9,1,1, 6.031, 10474.463, 316.454, 52818.756 23/04/15,11:29:53,09,11,1, 11.9,1,1, 6.031, 10474.485, 316.450, 52818.721 23/04/15,11:29:53,10,11,1, 11.9,1,1, 6.031, 10474.481, 316.469, 52818.725 23/04/15,11:29:53,11,11,1, 11.9,1,1, 6.031, 10474.461, 316.431, 52818.729 23/04/15,11:29:53,12,11,1, 11.9,1,1, 6.031, 10474.476, 316.440, 52818.722 23/04/15,11:29:53,13,11,1, 11.9,1,1, 6.031, 10474.474, 316.448, 52818.693 23/04/15,11:29:53,14,11,1, 11.9,1,1, 6.031, 10474.477, 316.446, 52818.725 23/04/15,11:29:53,15,11,1, 11.9,1,1, 6.031, 10474.461, 316.450, 52818.732 23/04/15,11:29:53,16,11,1, 11.9,1,1, 6.031, 10474.482, 316.435, 52818.724 23/04/15,11:29:53,17,11,1, 11.9,1,1, 6.031, 10474.486, 316.429, 52818.729 23/04/15,11:29:53,18,11,1, 11.9,1,1, 6.031, 10474.459, 316.446, 52818.707 23/04/15,11:29:53,19,11,1, 11.9,1,1, 6.031, 10474.477, 316.422, 52818.719 23/04/15,11:29:54,00,11,1, 11.8,1,1, 6.031, 10474.472, 316.422, 52818.719 23/04/15,11:29:54,01,11,1, 11.8,1,1, 6.031, 10474.469, 316.427, 52818.696 23/04/15,11:29:54,02,11,1, 11.8,1,1, 6.031, 10474.503, 316.413, 52818.710 23/04/15,11:29:54,03,11,1, 11.8,1,1, 6.031, 10474.505, 316.443, 52818.736 23/04/15,11:29:54,04,11,1, 11.8,1,1, 6.031, 10474.468, 316.407, 52818.693 23/04/15,11:29:54,05,11,1, 11.8,1,1, 6.031, 10474.478, 316.430, 52818.673 23/04/15,11:29:54,06,11,1, 11.8,1,1, 6.031, 10474.486, 316.421, 52818.700 23/04/15,11:29:54,07,11,1, 11.8,1,1, 6.031, 10474.468, 316.423, 52818.705 23/04/15,11:29:54,08,11,1, 11.8,1,1, 6.031, 10474.493, 316.435, 52818.715 23/04/15,11:29:54,09,11,1, 11.8,1,1, 6.031, 10474.470, 316.446, 52818.684 23/04/15,11:29:54,10,11,1, 11.8,1,1, 6.031, 10474.459, 316.422, 52818.702 23/04/15,11:29:54,11,11,1, 11.8,1,1, 6.031, 10474.461, 316.400, 52818.722 23/04/15,11:29:54,12,11,1, 11.8,1,1, 6.031, 10474.463, 316.406, 52818.669 23/04/15,11:29:54,13,11,1, 11.8,1,1, 6.031, 10474.462, 316.434, 52818.737 23/04/15,11:29:54,14,11,1, 11.8,1,1, 6.031, 10474.437, 316.418, 52818.693 23/04/15,11:29:54,15,11,1, 11.8,1,1, 6.031, 10474.448, 316.458, 52818.715 23/04/15,11:29:54,16,11,1, 11.8,1,1, 6.031, 10474.449, 316.451, 52818.671 23/04/15,11:29:54,17,11,1, 11.8,1,1, 6.031, 10474.457, 316.410, 52818.707 23/04/15,11:29:54,18,11,1, 11.8,1,1, 6.031, 10474.451, 316.390, 52818.678 23/04/15,11:29:54,19,11,1, 11.8,1,1, 6.031, 10474.470, 316.413, 52818.699 23/04/15,11:29:55,00,12,1, 11.9,1,1, 6.032, 10474.464, 316.413, 52818.699 23/04/15,11:29:55,01,12,1, 11.9,1,1, 6.032, 10474.450, 316.388, 52818.671 23/04/15,11:29:55,02,12,1, 11.9,1,1, 6.032, 10474.433, 316.394, 52818.655 23/04/15,11:29:55,03,12,1, 11.9,1,1, 6.032, 10474.433, 316.408, 52818.656 23/04/15,11:29:55,04,12,1, 11.9,1,1, 6.032, 10474.438, 316.421, 52818.647 23/04/15,11:29:55,05,12,1, 11.9,1,1, 6.032, 10474.435, 316.416, 52818.643 23/04/15,11:29:55,06,12,1, 11.9,1,1, 6.032, 10474.428, 316.415, 52818.697 23/04/15,11:29:55,07,12,1, 11.9,1,1, 6.032, 10474.440, 316.404, 52818.673 23/04/15,11:29:55,08,12,1, 11.9,1,1, 6.032, 10474.402, 316.406, 52818.636 23/04/15,11:29:55,09,12,1, 11.9,1,1, 6.032, 10474.401, 316.425, 52818.641 23/04/15,11:29:55,10,12,1, 11.9,1,1, 6.032, 10474.410, 316.416, 52818.682 23/04/15,11:29:55,11,12,1, 11.9,1,1, 6.032, 10474.431, 316.402, 52818.639 23/04/15,11:29:55,12,12,1, 11.9,1,1, 6.032, 10474.415, 316.398, 52818.665 23/04/15,11:29:55,13,12,1, 11.9,1,1, 6.032, 10474.404, 316.409, 52818.681 23/04/15,11:29:55,14,12,1, 11.9,1,1, 6.032, 10474.385, 316.391, 52818.666 23/04/15,11:29:55,15,12,1, 11.9,1,1, 6.032, 10474.394, 316.427, 52818.636 23/04/15,11:29:55,16,12,1, 11.9,1,1, 6.032, 10474.405, 316.418, 52818.642 23/04/15,11:29:55,17,12,1, 11.9,1,1, 6.032, 10474.377, 316.390, 52818.636 23/04/15,11:29:55,18,12,1, 11.9,1,1, 6.032, 10474.401, 316.396, 52818.679 23/04/15,11:29:55,19,12,1, 11.9,1,1, 6.032, 10474.381, 316.393, 52818.591 23/04/15,11:29:56,00,12,1, 11.9,1,1, 6.032, 10474.380, 316.393, 52818.591 23/04/15,11:29:56,01,12,1, 11.9,1,1, 6.032, 10474.354, 316.378, 52818.621 23/04/15,11:29:56,02,12,1, 11.9,1,1, 6.032, 10474.368, 316.387, 52818.648 23/04/15,11:29:56,03,12,1, 11.9,1,1, 6.032, 10474.368, 316.361, 52818.621 23/04/15,11:29:56,04,12,1, 11.9,1,1, 6.032, 10474.361, 316.371, 52818.635 23/04/15,11:29:56,05,12,1, 11.9,1,1, 6.032, 10474.372, 316.380, 52818.640 23/04/15,11:29:56,06,12,1, 11.9,1,1, 6.032, 10474.379, 316.378, 52818.619 23/04/15,11:29:56,07,12,1, 11.9,1,1, 6.032, 10474.352, 316.361, 52818.648 23/04/15,11:29:56,08,12,1, 11.9,1,1, 6.032, 10474.356, 316.374, 52818.634 23/04/15,11:29:56,09,12,1, 11.9,1,1, 6.032, 10474.352, 316.395, 52818.628 23/04/15,11:29:56,10,12,1, 11.9,1,1, 6.032, 10474.367, 316.373, 52818.631 23/04/15,11:29:56,11,12,1, 11.9,1,1, 6.032, 10474.362, 316.395, 52818.665 23/04/15,11:29:56,12,12,1, 11.9,1,1, 6.032, 10474.353, 316.377, 52818.624 23/04/15,11:29:56,13,12,1, 11.9,1,1, 6.032, 10474.354, 316.370, 52818.597 23/04/15,11:29:56,14,12,1, 11.9,1,1, 6.032, 10474.355, 316.384, 52818.628 23/04/15,11:29:56,15,12,1, 11.9,1,1, 6.032, 10474.338, 316.374, 52818.619 23/04/15,11:29:56,16,12,1, 11.9,1,1, 6.032, 10474.362, 316.348, 52818.608 23/04/15,11:29:56,17,12,1, 11.9,1,1, 6.032, 10474.333, 316.371, 52818.594 23/04/15,11:29:56,18,12,1, 11.9,1,1, 6.032, 10474.346, 316.359, 52818.578 23/04/15,11:29:56,19,12,1, 11.9,1,1, 6.032, 10474.330, 316.355, 52818.589 23/04/15,11:29:57,00,12,1, 11.9,1,1, 6.034, 10474.330, 316.355, 52818.589 23/04/15,11:29:57,01,12,1, 11.9,1,1, 6.034, 10474.339, 316.348, 52818.608 23/04/15,11:29:57,02,12,1, 11.9,1,1, 6.034, 10474.357, 316.377, 52818.722 23/04/15,11:29:57,03,12,1, 11.9,1,1, 6.034, 10474.353, 316.351, 52818.695 23/04/15,11:29:57,04,12,1, 11.9,1,1, 6.034, 10474.349, 316.334, 52818.687 23/04/15,11:29:57,05,12,1, 11.9,1,1, 6.034, 10474.338, 316.364, 52818.676 23/04/15,11:29:57,06,12,1, 11.9,1,1, 6.034, 10474.353, 316.369, 52818.696 23/04/15,11:29:57,07,12,1, 11.9,1,1, 6.034, 10474.362, 316.325, 52818.684 23/04/15,11:29:57,08,12,1, 11.9,1,1, 6.034, 10474.316, 316.339, 52818.703 23/04/15,11:29:57,09,12,1, 11.9,1,1, 6.034, 10474.333, 316.368, 52818.723 23/04/15,11:29:57,10,12,1, 11.9,1,1, 6.034, 10474.336, 316.333, 52818.715 23/04/15,11:29:57,11,12,1, 11.9,1,1, 6.034, 10474.348, 316.329, 52818.724 23/04/15,11:29:57,12,12,1, 11.9,1,1, 6.034, 10474.341, 316.355, 52818.729 23/04/15,11:29:57,13,12,1, 11.9,1,1, 6.034, 10474.350, 316.348, 52818.708 23/04/15,11:29:57,14,12,1, 11.9,1,1, 6.034, 10474.355, 316.338, 52818.673 23/04/15,11:29:57,15,12,1, 11.9,1,1, 6.034, 10474.327, 316.331, 52818.634 23/04/15,11:29:57,16,12,1, 11.9,1,1, 6.034, 10474.350, 316.319, 52818.651 23/04/15,11:29:57,17,12,1, 11.9,1,1, 6.034, 10474.335, 316.327, 52818.685 23/04/15,11:29:57,18,12,1, 11.9,1,1, 6.034, 10474.341, 316.312, 52818.695 23/04/15,11:29:57,19,12,1, 11.9,1,1, 6.034, 10474.339, 316.319, 52818.714 23/04/15,11:29:58,00,12,1, 11.9,1,1, 6.035, 10474.339, 316.319, 52818.714 23/04/15,11:29:58,01,12,1, 11.9,1,1, 6.035, 10474.353, 316.316, 52818.659 23/04/15,11:29:58,02,12,1, 11.9,1,1, 6.035, 10474.363, 316.328, 52818.705 23/04/15,11:29:58,03,12,1, 11.9,1,1, 6.035, 10474.318, 316.299, 52818.659 23/04/15,11:29:58,04,12,1, 11.9,1,1, 6.035, 10474.329, 316.312, 52818.677 23/04/15,11:29:58,05,12,1, 11.9,1,1, 6.035, 10474.349, 316.286, 52818.685 23/04/15,11:29:58,06,12,1, 11.9,1,1, 6.035, 10474.345, 316.292, 52818.682 23/04/15,11:29:58,07,12,1, 11.9,1,1, 6.035, 10474.326, 316.299, 52818.688 23/04/15,11:29:58,08,12,1, 11.9,1,1, 6.035, 10474.310, 316.307, 52818.663 23/04/15,11:29:58,09,12,1, 11.9,1,1, 6.035, 10474.338, 316.266, 52818.712 23/04/15,11:29:58,10,12,1, 11.9,1,1, 6.035, 10474.335, 316.307, 52818.697 23/04/15,11:29:58,11,12,1, 11.9,1,1, 6.035, 10474.329, 316.282, 52818.677 23/04/15,11:29:58,12,12,1, 11.9,1,1, 6.035, 10474.346, 316.292, 52818.675 23/04/15,11:29:58,13,12,1, 11.9,1,1, 6.035, 10474.331, 316.281, 52818.646 23/04/15,11:29:58,14,12,1, 11.9,1,1, 6.035, 10474.339, 316.286, 52818.664 23/04/15,11:29:58,15,12,1, 11.9,1,1, 6.035, 10474.334, 316.280, 52818.686 23/04/15,11:29:58,16,12,1, 11.9,1,1, 6.035, 10474.317, 316.284, 52818.675 23/04/15,11:29:58,17,12,1, 11.9,1,1, 6.035, 10474.335, 316.259, 52818.696 23/04/15,11:29:58,18,12,1, 11.9,1,1, 6.035, 10474.347, 316.271, 52818.666 23/04/15,11:29:58,19,12,1, 11.9,1,1, 6.035, 10474.321, 316.268, 52818.651 23/04/15,11:29:59,00,12,1, 11.9,1,1, 6.031, 10474.313, 316.268, 52818.651 23/04/15,11:29:59,01,12,1, 11.9,1,1, 6.031, 10474.317, 316.263, 52818.660 23/04/15,11:29:59,02,12,1, 11.9,1,1, 6.031, 10474.321, 316.249, 52818.632 23/04/15,11:29:59,03,12,1, 11.9,1,1, 6.031, 10474.361, 316.269, 52818.696 23/04/15,11:29:59,04,12,1, 11.9,1,1, 6.031, 10474.285, 316.256, 52818.690 23/04/15,11:29:59,05,12,1, 11.9,1,1, 6.031, 10474.332, 316.255, 52818.673 23/04/15,11:29:59,06,12,1, 11.9,1,1, 6.031, 10474.328, 316.258, 52818.684 23/04/15,11:29:59,07,12,1, 11.9,1,1, 6.031, 10474.319, 316.266, 52818.664 23/04/15,11:29:59,08,12,1, 11.9,1,1, 6.031, 10474.325, 316.244, 52818.655 23/04/15,11:29:59,09,12,1, 11.9,1,1, 6.031, 10474.329, 316.243, 52818.609 23/04/15,11:29:59,10,12,1, 11.9,1,1, 6.031, 10474.318, 316.236, 52818.607 23/04/15,11:29:59,11,12,1, 11.9,1,1, 6.031, 10474.283, 316.216, 52818.580 23/04/15,11:29:59,12,12,1, 11.9,1,1, 6.031, 10474.318, 316.230, 52818.593 23/04/15,11:29:59,13,12,1, 11.9,1,1, 6.031, 10474.314, 316.240, 52818.654 23/04/15,11:29:59,14,12,1, 11.9,1,1, 6.031, 10474.311, 316.260, 52818.628 23/04/15,11:29:59,15,12,1, 11.9,1,1, 6.031, 10474.281, 316.256, 52818.604 23/04/15,11:29:59,16,12,1, 11.9,1,1, 6.031, 10474.295, 316.240, 52818.603 23/04/15,11:29:59,17,12,1, 11.9,1,1, 6.031, 10474.287, 316.225, 52818.594 23/04/15,11:29:59,18,12,1, 11.9,1,1, 6.031, 10474.274, 316.246, 52818.639 23/04/15,11:29:59,19,12,1, 11.9,1,1, 6.031, 10474.276, 316.255, 52818.620 23/04/15,11:30:00,00,12,1, 11.9,1,1, 6.030, 10474.272, 316.255, 52818.620 23/04/15,11:30:00,01,12,1, 11.9,1,1, 6.030, 10474.282, 316.249, 52818.620 23/04/15,11:30:00,02,12,1, 11.9,1,1, 6.030, 10474.265, 316.225, 52818.522 23/04/15,11:30:00,03,12,1, 11.9,1,1, 6.030, 10474.256, 316.208, 52818.524 23/04/15,11:30:00,04,12,1, 11.9,1,1, 6.030, 10474.250, 316.229, 52818.484 23/04/15,11:30:00,05,12,1, 11.9,1,1, 6.030, 10474.252, 316.204, 52818.512 23/04/15,11:30:00,06,12,1, 11.9,1,1, 6.030, 10474.279, 316.218, 52818.477 23/04/15,11:30:00,07,12,1, 11.9,1,1, 6.030, 10474.285, 316.208, 52818.481 23/04/15,11:30:00,08,12,1, 11.9,1,1, 6.030, 10474.261, 316.226, 52818.469 23/04/15,11:30:00,09,12,1, 11.9,1,1, 6.030, 10474.272, 316.219, 52818.496 23/04/15,11:30:00,10,12,1, 11.9,1,1, 6.030, 10474.244, 316.205, 52818.505 23/04/15,11:30:00,11,12,1, 11.9,1,1, 6.030, 10474.241, 316.225, 52818.494 23/04/15,11:30:00,12,12,1, 11.9,1,1, 6.030, 10474.261, 316.220, 52818.450 23/04/15,11:30:00,13,12,1, 11.9,1,1, 6.030, 10474.265, 316.209, 52818.443 23/04/15,11:30:00,14,12,1, 11.9,1,1, 6.030, 10474.247, 316.183, 52818.465 23/04/15,11:30:00,15,12,1, 11.9,1,1, 6.030, 10474.255, 316.210, 52818.424 23/04/15,11:30:00,16,12,1, 11.9,1,1, 6.030, 10474.244, 316.217, 52818.456 23/04/15,11:30:00,17,12,1, 11.9,1,1, 6.030, 10474.231, 316.221, 52818.460 23/04/15,11:30:00,18,12,1, 11.9,1,1, 6.030, 10474.245, 316.208, 52818.482 23/04/15,11:30:00,19,12,1, 11.9,1,1, 6.030, 10474.233, 316.227, 52818.502 23/04/15,11:30:01,00,11,1, 11.9,1,1, 6.030, 10474.230, 316.227, 52818.502 23/04/15,11:30:01,01,11,1, 11.9,1,1, 6.030, 10474.218, 316.207, 52818.462 23/04/15,11:30:01,02,11,1, 11.9,1,1, 6.030, 10474.199, 316.212, 52818.450 23/04/15,11:30:01,03,11,1, 11.9,1,1, 6.030, 10474.226, 316.203, 52818.454 23/04/15,11:30:01,04,11,1, 11.9,1,1, 6.030, 10474.202, 316.204, 52818.461 23/04/15,11:30:01,05,11,1, 11.9,1,1, 6.030, 10474.197, 316.210, 52818.423 23/04/15,11:30:01,06,11,1, 11.9,1,1, 6.030, 10474.199, 316.207, 52818.435 23/04/15,11:30:01,07,11,1, 11.9,1,1, 6.030, 10474.193, 316.212, 52818.454 23/04/15,11:30:01,08,11,1, 11.9,1,1, 6.030, 10474.199, 316.191, 52818.442 23/04/15,11:30:01,09,11,1, 11.9,1,1, 6.030, 10474.197, 316.195, 52818.411 23/04/15,11:30:01,10,11,1, 11.9,1,1, 6.030, 10474.208, 316.212, 52818.420 23/04/15,11:30:01,11,11,1, 11.9,1,1, 6.030, 10474.182, 316.181, 52818.413 23/04/15,11:30:01,12,11,1, 11.9,1,1, 6.030, 10474.180, 316.199, 52818.411 23/04/15,11:30:01,13,11,1, 11.9,1,1, 6.030, 10474.199, 316.185, 52818.425 23/04/15,11:30:01,14,11,1, 11.9,1,1, 6.030, 10474.193, 316.182, 52818.404 23/04/15,11:30:01,15,11,1, 11.9,1,1, 6.030, 10474.149, 316.180, 52818.435 23/04/15,11:30:01,16,11,1, 11.9,1,1, 6.030, 10474.175, 316.184, 52818.436 23/04/15,11:30:01,17,11,1, 11.9,1,1, 6.030, 10474.179, 316.174, 52818.408 23/04/15,11:30:01,18,11,1, 11.9,1,1, 6.030, 10474.184, 316.164, 52818.399 23/04/15,11:30:01,19,11,1, 11.9,1,1, 6.030, 10474.174, 316.182, 52818.395 23/04/15,11:30:02,00,11,1, 11.9,1,1, 6.032, 10474.172, 316.182, 52818.395 23/04/15,11:30:02,01,11,1, 11.9,1,1, 6.032, 10474.152, 316.150, 52818.395 23/04/15,11:30:02,02,11,1, 11.9,1,1, 6.032, 10474.167, 316.168, 52818.402 23/04/15,11:30:02,03,11,1, 11.9,1,1, 6.032, 10474.170, 316.195, 52818.397 23/04/15,11:30:02,04,11,1, 11.9,1,1, 6.032, 10474.181, 316.156, 52818.391 23/04/15,11:30:02,05,11,1, 11.9,1,1, 6.032, 10474.141, 316.163, 52818.428 23/04/15,11:30:02,06,11,1, 11.9,1,1, 6.032, 10474.154, 316.148, 52818.385 23/04/15,11:30:02,07,11,1, 11.9,1,1, 6.032, 10474.155, 316.175, 52818.422 23/04/15,11:30:02,08,11,1, 11.9,1,1, 6.032, 10474.173, 316.168, 52818.390 23/04/15,11:30:02,09,11,1, 11.9,1,1, 6.032, 10474.166, 316.149, 52818.403 23/04/15,11:30:02,10,11,1, 11.9,1,1, 6.032, 10474.158, 316.148, 52818.406 23/04/15,11:30:02,11,11,1, 11.9,1,1, 6.032, 10474.166, 316.149, 52818.383 23/04/15,11:30:02,12,11,1, 11.9,1,1, 6.032, 10474.163, 316.143, 52818.414 23/04/15,11:30:02,13,11,1, 11.9,1,1, 6.032, 10474.117, 316.142, 52818.401 23/04/15,11:30:02,14,11,1, 11.9,1,1, 6.032, 10474.136, 316.136, 52818.358 23/04/15,11:30:02,15,11,1, 11.9,1,1, 6.032, 10474.144, 316.143, 52818.415 23/04/15,11:30:02,16,11,1, 11.9,1,1, 6.032, 10474.131, 316.139, 52818.380 23/04/15,11:30:02,17,11,1, 11.9,1,1, 6.032, 10474.157, 316.117, 52818.354 23/04/15,11:30:02,18,11,1, 11.9,1,1, 6.032, 10474.143, 316.135, 52818.367 23/04/15,11:30:02,19,11,1, 11.9,1,1, 6.032, 10474.150, 316.120, 52818.405 23/04/15,11:30:03,00,10,1, 11.9,1,1, 6.034, 10474.147, 316.120, 52818.405 23/04/15,11:30:03,01,10,1, 11.9,1,1, 6.034, 10474.156, 316.136, 52818.389 23/04/15,11:30:03,02,10,1, 11.9,1,1, 6.034, 10474.109, 316.105, 52818.355 23/04/15,11:30:03,03,10,1, 11.9,1,1, 6.034, 10474.147, 316.143, 52818.373 23/04/15,11:30:03,04,10,1, 11.9,1,1, 6.034, 10474.129, 316.122, 52818.340 23/04/15,11:30:03,05,10,1, 11.9,1,1, 6.034, 10474.150, 316.103, 52818.351 23/04/15,11:30:03,06,10,1, 11.9,1,1, 6.034, 10474.133, 316.114, 52818.352 23/04/15,11:30:03,07,10,1, 11.9,1,1, 6.034, 10474.125, 316.093, 52818.367 23/04/15,11:30:03,08,10,1, 11.9,1,1, 6.034, 10474.144, 316.133, 52818.344 23/04/15,11:30:03,09,10,1, 11.9,1,1, 6.034, 10474.099, 316.104, 52818.302 23/04/15,11:30:03,10,10,1, 11.9,1,1, 6.034, 10474.132, 316.106, 52818.317 23/04/15,11:30:03,11,10,1, 11.9,1,1, 6.034, 10474.125, 316.078, 52818.358 23/04/15,11:30:03,12,10,1, 11.9,1,1, 6.034, 10474.109, 316.087, 52818.317 23/04/15,11:30:03,13,10,1, 11.9,1,1, 6.034, 10474.137, 316.109, 52818.318 23/04/15,11:30:03,14,10,1, 11.9,1,1, 6.034, 10474.126, 316.104, 52818.370 23/04/15,11:30:03,15,10,1, 11.9,1,1, 6.034, 10474.142, 316.106, 52818.335 23/04/15,11:30:03,16,10,1, 11.9,1,1, 6.034, 10474.130, 316.095, 52818.343 23/04/15,11:30:03,17,10,1, 11.9,1,1, 6.034, 10474.140, 316.104, 52818.349 23/04/15,11:30:03,18,10,1, 11.9,1,1, 6.034, 10474.122, 316.071, 52818.347 23/04/15,11:30:03,19,10,1, 11.9,1,1, 6.034, 10474.145, 316.084, 52818.349 23/04/15,11:30:04,00,11,1, 11.8,1,1, 6.032, 10474.138, 316.084, 52818.349 23/04/15,11:30:04,01,11,1, 11.8,1,1, 6.032, 10474.107, 316.088, 52818.337 23/04/15,11:30:04,02,11,1, 11.8,1,1, 6.032, 10474.146, 316.070, 52818.322 23/04/15,11:30:04,03,11,1, 11.8,1,1, 6.032, 10474.108, 316.072, 52818.311 23/04/15,11:30:04,04,11,1, 11.8,1,1, 6.032, 10474.110, 316.087, 52818.327 23/04/15,11:30:04,05,11,1, 11.8,1,1, 6.032, 10474.116, 316.072, 52818.335 23/04/15,11:30:04,06,11,1, 11.8,1,1, 6.032, 10474.124, 316.085, 52818.354 23/04/15,11:30:04,07,11,1, 11.8,1,1, 6.032, 10474.120, 316.066, 52818.345 23/04/15,11:30:04,08,11,1, 11.8,1,1, 6.032, 10474.126, 316.056, 52818.341 23/04/15,11:30:04,09,11,1, 11.8,1,1, 6.032, 10474.092, 316.046, 52818.322 23/04/15,11:30:04,10,11,1, 11.8,1,1, 6.032, 10474.101, 316.051, 52818.303 23/04/15,11:30:04,11,11,1, 11.8,1,1, 6.032, 10474.123, 316.057, 52818.330 23/04/15,11:30:04,12,11,1, 11.8,1,1, 6.032, 10474.109, 316.039, 52818.340 23/04/15,11:30:04,13,11,1, 11.8,1,1, 6.032, 10474.122, 316.028, 52818.350 23/04/15,11:30:04,14,11,1, 11.8,1,1, 6.032, 10474.113, 316.032, 52818.287 23/04/15,11:30:04,15,11,1, 11.8,1,1, 6.032, 10474.107, 316.003, 52818.303 23/04/15,11:30:04,16,11,1, 11.8,1,1, 6.032, 10474.112, 316.036, 52818.311 23/04/15,11:30:04,17,11,1, 11.8,1,1, 6.032, 10474.120, 316.034, 52818.308 23/04/15,11:30:04,18,11,1, 11.8,1,1, 6.032, 10474.115, 316.033, 52818.308 23/04/15,11:30:04,19,11,1, 11.8,1,1, 6.032, 10474.105, 316.025, 52818.308 23/04/15,11:30:05,00,11,1, 11.9,1,1, 6.033, 10474.105, 316.025, 52818.308 23/04/15,11:30:05,01,11,1, 11.9,1,1, 6.033, 10474.111, 316.000, 52818.294 23/04/15,11:30:05,02,11,1, 11.9,1,1, 6.033, 10474.104, 316.029, 52818.276 23/04/15,11:30:05,03,11,1, 11.9,1,1, 6.033, 10474.120, 316.013, 52818.314 23/04/15,11:30:05,04,11,1, 11.9,1,1, 6.033, 10474.092, 316.027, 52818.296 23/04/15,11:30:05,05,11,1, 11.9,1,1, 6.033, 10474.083, 315.984, 52818.277 23/04/15,11:30:05,06,11,1, 11.9,1,1, 6.033, 10474.111, 315.995, 52818.287 23/04/15,11:30:05,07,11,1, 11.9,1,1, 6.033, 10474.096, 315.999, 52818.273 23/04/15,11:30:05,08,11,1, 11.9,1,1, 6.033, 10474.081, 315.993, 52818.286 23/04/15,11:30:05,09,11,1, 11.9,1,1, 6.033, 10474.087, 316.009, 52818.279 23/04/15,11:30:05,10,11,1, 11.9,1,1, 6.033, 10474.087, 315.995, 52818.307 23/04/15,11:30:05,11,11,1, 11.9,1,1, 6.033, 10474.089, 315.993, 52818.282 23/04/15,11:30:05,12,11,1, 11.9,1,1, 6.033, 10474.100, 316.007, 52818.307 23/04/15,11:30:05,13,11,1, 11.9,1,1, 6.033, 10474.078, 315.976, 52818.278 23/04/15,11:30:05,14,11,1, 11.9,1,1, 6.033, 10474.090, 315.998, 52818.333 23/04/15,11:30:05,15,11,1, 11.9,1,1, 6.033, 10474.076, 315.981, 52818.271 23/04/15,11:30:05,16,11,1, 11.9,1,1, 6.033, 10474.075, 315.969, 52818.280 23/04/15,11:30:05,17,11,1, 11.9,1,1, 6.033, 10474.095, 315.986, 52818.294 23/04/15,11:30:05,18,11,1, 11.9,1,1, 6.033, 10474.066, 315.958, 52818.300 23/04/15,11:30:05,19,11,1, 11.9,1,1, 6.033, 10474.074, 315.978, 52818.304 23/04/15,11:30:06,00,11,1, 11.9,1,1, 6.033, 10474.072, 315.978, 52818.304 23/04/15,11:30:06,01,11,1, 11.9,1,1, 6.033, 10474.066, 315.964, 52818.271 23/04/15,11:30:06,02,11,1, 11.9,1,1, 6.033, 10474.071, 316.001, 52818.266 23/04/15,11:30:06,03,11,1, 11.9,1,1, 6.033, 10474.075, 315.948, 52818.268 23/04/15,11:30:06,04,11,1, 11.9,1,1, 6.033, 10474.058, 315.927, 52818.268 23/04/15,11:30:06,05,11,1, 11.9,1,1, 6.033, 10474.064, 315.968, 52818.274 23/04/15,11:30:06,06,11,1, 11.9,1,1, 6.033, 10474.069, 315.948, 52818.269 23/04/15,11:30:06,07,11,1, 11.9,1,1, 6.033, 10474.066, 315.965, 52818.283 23/04/15,11:30:06,08,11,1, 11.9,1,1, 6.033, 10474.043, 315.940, 52818.224 23/04/15,11:30:06,09,11,1, 11.9,1,1, 6.033, 10474.090, 315.940, 52818.145 23/04/15,11:30:06,10,11,1, 11.9,1,1, 6.033, 10474.032, 315.964, 52818.265 23/04/15,11:30:06,11,11,1, 11.9,1,1, 6.033, 10474.040, 315.944, 52818.260 23/04/15,11:30:06,12,11,1, 11.9,1,1, 6.033, 10474.056, 315.977, 52818.239 23/04/15,11:30:06,13,11,1, 11.9,1,1, 6.033, 10474.037, 315.935, 52818.279 23/04/15,11:30:06,14,11,1, 11.9,1,1, 6.033, 10474.057, 315.941, 52818.266 23/04/15,11:30:06,15,11,1, 11.9,1,1, 6.033, 10474.063, 315.950, 52818.233 23/04/15,11:30:06,16,11,1, 11.9,1,1, 6.033, 10474.059, 315.954, 52818.250 23/04/15,11:30:06,17,11,1, 11.9,1,1, 6.033, 10474.061, 315.937, 52818.285 23/04/15,11:30:06,18,11,1, 11.9,1,1, 6.033, 10474.032, 315.938, 52818.263 23/04/15,11:30:06,19,11,1, 11.9,1,1, 6.033, 10474.037, 315.921, 52818.317 23/04/15,11:30:07,00,11,1, 11.9,1,1, 6.034, 10474.030, 315.921, 52818.317 23/04/15,11:30:07,01,11,1, 11.9,1,1, 6.034, 10474.024, 315.925, 52818.216 23/04/15,11:30:07,02,11,1, 11.9,1,1, 6.034, 10474.049, 315.938, 52818.196 23/04/15,11:30:07,03,11,1, 11.9,1,1, 6.034, 10474.086, 315.923, 52818.217 23/04/15,11:30:07,04,11,1, 11.9,1,1, 6.034, 10474.041, 315.909, 52818.217 23/04/15,11:30:07,05,11,1, 11.9,1,1, 6.034, 10474.011, 315.902, 52818.245 23/04/15,11:30:07,06,11,1, 11.9,1,1, 6.034, 10474.034, 315.886, 52818.206 23/04/15,11:30:07,07,11,1, 11.9,1,1, 6.034, 10474.032, 315.899, 52818.202 23/04/15,11:30:07,08,11,1, 11.9,1,1, 6.034, 10474.053, 315.923, 52818.210 23/04/15,11:30:07,09,11,1, 11.9,1,1, 6.034, 10474.029, 315.897, 52818.216 23/04/15,11:30:07,10,11,1, 11.9,1,1, 6.034, 10474.028, 315.879, 52818.204 23/04/15,11:30:07,11,11,1, 11.9,1,1, 6.034, 10474.036, 315.870, 52818.242 23/04/15,11:30:07,12,11,1, 11.9,1,1, 6.034, 10474.036, 315.861, 52818.208 23/04/15,11:30:07,13,11,1, 11.9,1,1, 6.034, 10474.028, 315.860, 52818.232 23/04/15,11:30:07,14,11,1, 11.9,1,1, 6.034, 10474.016, 315.859, 52818.217 23/04/15,11:30:07,15,11,1, 11.9,1,1, 6.034, 10474.031, 315.883, 52818.202 23/04/15,11:30:07,16,11,1, 11.9,1,1, 6.034, 10474.001, 315.861, 52818.195 23/04/15,11:30:07,17,11,1, 11.9,1,1, 6.034, 10474.008, 315.850, 52818.191 23/04/15,11:30:07,18,11,1, 11.9,1,1, 6.034, 10474.011, 315.881, 52818.188 23/04/15,11:30:07,19,11,1, 11.9,1,1, 6.034, 10474.002, 315.847, 52818.188 23/04/15,11:30:08,00,11,1, 12.0,1,1, 6.031, 10473.996, 315.847, 52818.188 23/04/15,11:30:08,01,11,1, 12.0,1,1, 6.031, 10474.014, 315.869, 52818.165 23/04/15,11:30:08,02,11,1, 12.0,1,1, 6.031, 10474.018, 315.838, 52818.197 23/04/15,11:30:08,03,11,1, 12.0,1,1, 6.031, 10474.021, 315.850, 52818.210 23/04/15,11:30:08,04,11,1, 12.0,1,1, 6.031, 10473.995, 315.808, 52818.128 23/04/15,11:30:08,05,11,1, 12.0,1,1, 6.031, 10474.001, 315.830, 52818.197 23/04/15,11:30:08,06,11,1, 12.0,1,1, 6.031, 10474.013, 315.824, 52818.152 23/04/15,11:30:08,07,11,1, 12.0,1,1, 6.031, 10473.997, 315.830, 52818.163 23/04/15,11:30:08,08,11,1, 12.0,1,1, 6.031, 10474.005, 315.826, 52818.181 23/04/15,11:30:08,09,11,1, 12.0,1,1, 6.031, 10473.996, 315.806, 52818.137 23/04/15,11:30:08,10,11,1, 12.0,1,1, 6.031, 10473.999, 315.817, 52818.164 23/04/15,11:30:08,11,11,1, 12.0,1,1, 6.031, 10473.978, 315.818, 52818.149 23/04/15,11:30:08,12,11,1, 12.0,1,1, 6.031, 10473.996, 315.811, 52818.131 23/04/15,11:30:08,13,11,1, 12.0,1,1, 6.031, 10473.989, 315.812, 52818.142 23/04/15,11:30:08,14,11,1, 12.0,1,1, 6.031, 10473.992, 315.785, 52818.157 23/04/15,11:30:08,15,11,1, 12.0,1,1, 6.031, 10473.986, 315.809, 52818.150 23/04/15,11:30:08,16,11,1, 12.0,1,1, 6.031, 10473.996, 315.792, 52818.126 23/04/15,11:30:08,17,11,1, 12.0,1,1, 6.031, 10473.979, 315.789, 52818.145 23/04/15,11:30:08,18,11,1, 12.0,1,1, 6.031, 10473.997, 315.820, 52818.124 23/04/15,11:30:08,19,11,1, 12.0,1,1, 6.031, 10473.985, 315.763, 52818.134 23/04/15,11:30:09,00,11,1, 11.8,1,1, 6.035, 10473.980, 315.763, 52818.134 23/04/15,11:30:09,01,11,1, 11.8,1,1, 6.035, 10474.001, 315.794, 52818.123 23/04/15,11:30:09,02,11,1, 11.8,1,1, 6.035, 10474.007, 315.779, 52818.140 23/04/15,11:30:09,03,11,1, 11.8,1,1, 6.035, 10474.011, 315.772, 52818.132 23/04/15,11:30:09,04,11,1, 11.8,1,1, 6.035, 10474.019, 315.790, 52818.125 23/04/15,11:30:09,05,11,1, 11.8,1,1, 6.035, 10473.988, 315.755, 52818.115 23/04/15,11:30:09,06,11,1, 11.8,1,1, 6.035, 10474.028, 315.785, 52818.121 23/04/15,11:30:09,07,11,1, 11.8,1,1, 6.035, 10473.995, 315.746, 52818.121 23/04/15,11:30:09,08,11,1, 11.8,1,1, 6.035, 10474.005, 315.783, 52818.122 23/04/15,11:30:09,09,11,1, 11.8,1,1, 6.035, 10473.981, 315.769, 52818.125 23/04/15,11:30:09,10,11,1, 11.8,1,1, 6.035, 10473.998, 315.753, 52818.061 23/04/15,11:30:09,11,11,1, 11.8,1,1, 6.035, 10473.984, 315.771, 52818.111 23/04/15,11:30:09,12,11,1, 11.8,1,1, 6.035, 10473.998, 315.758, 52818.098 23/04/15,11:30:09,13,11,1, 11.8,1,1, 6.035, 10473.977, 315.769, 52818.114 23/04/15,11:30:09,14,11,1, 11.8,1,1, 6.035, 10473.995, 315.763, 52818.080 23/04/15,11:30:09,15,11,1, 11.8,1,1, 6.035, 10474.005, 315.742, 52818.063 23/04/15,11:30:09,16,11,1, 11.8,1,1, 6.035, 10473.986, 315.764, 52818.117 23/04/15,11:30:09,17,11,1, 11.8,1,1, 6.035, 10474.017, 315.725, 52818.080 23/04/15,11:30:09,18,11,1, 11.8,1,1, 6.035, 10474.005, 315.754, 52818.135 23/04/15,11:30:09,19,11,1, 11.8,1,1, 6.035, 10474.005, 315.729, 52818.108 23/04/15,11:30:10,00,12,1, 11.9,1,1, 6.036, 10474.005, 315.729, 52818.108 23/04/15,11:30:10,01,12,1, 11.9,1,1, 6.036, 10473.980, 315.731, 52818.083 23/04/15,11:30:10,02,12,1, 11.9,1,1, 6.036, 10474.005, 315.718, 52818.099 23/04/15,11:30:10,03,12,1, 11.9,1,1, 6.036, 10474.001, 315.728, 52818.113 23/04/15,11:30:10,04,12,1, 11.9,1,1, 6.036, 10473.977, 315.692, 52818.078 23/04/15,11:30:10,05,12,1, 11.9,1,1, 6.036, 10474.002, 315.703, 52818.080 23/04/15,11:30:10,06,12,1, 11.9,1,1, 6.036, 10473.983, 315.705, 52818.064 23/04/15,11:30:10,07,12,1, 11.9,1,1, 6.036, 10473.993, 315.682, 52818.078 23/04/15,11:30:10,08,12,1, 11.9,1,1, 6.036, 10474.010, 315.713, 52818.068 23/04/15,11:30:10,09,12,1, 11.9,1,1, 6.036, 10474.006, 315.700, 52818.062 23/04/15,11:30:10,10,12,1, 11.9,1,1, 6.036, 10473.998, 315.682, 52818.064 23/04/15,11:30:10,11,12,1, 11.9,1,1, 6.036, 10473.976, 315.705, 52818.076 23/04/15,11:30:10,12,12,1, 11.9,1,1, 6.036, 10473.983, 315.678, 52818.101 23/04/15,11:30:10,13,12,1, 11.9,1,1, 6.036, 10473.998, 315.653, 52818.051 23/04/15,11:30:10,14,12,1, 11.9,1,1, 6.036, 10473.996, 315.658, 52818.074 23/04/15,11:30:10,15,12,1, 11.9,1,1, 6.036, 10474.002, 315.632, 52818.082 23/04/15,11:30:10,16,12,1, 11.9,1,1, 6.036, 10473.998, 315.649, 52818.034 23/04/15,11:30:10,17,12,1, 11.9,1,1, 6.036, 10473.974, 315.629, 52818.047 23/04/15,11:30:10,18,12,1, 11.9,1,1, 6.036, 10474.003, 315.638, 52818.035 23/04/15,11:30:10,19,12,1, 11.9,1,1, 6.036, 10473.985, 315.632, 52818.030 23/04/15,11:30:11,00,12,1, 11.9,1,1, 6.035, 10473.980, 315.632, 52818.030 23/04/15,11:30:11,01,12,1, 11.9,1,1, 6.035, 10473.991, 315.625, 52818.026 23/04/15,11:30:11,02,12,1, 11.9,1,1, 6.035, 10473.996, 315.613, 52818.013 23/04/15,11:30:11,03,12,1, 11.9,1,1, 6.035, 10473.967, 315.598, 52818.019 23/04/15,11:30:11,04,12,1, 11.9,1,1, 6.035, 10474.002, 315.626, 52818.078 23/04/15,11:30:11,05,12,1, 11.9,1,1, 6.035, 10473.982, 315.592, 52817.991 23/04/15,11:30:11,06,12,1, 11.9,1,1, 6.035, 10473.999, 315.627, 52818.055 23/04/15,11:30:11,07,12,1, 11.9,1,1, 6.035, 10473.991, 315.635, 52818.043 23/04/15,11:30:11,08,12,1, 11.9,1,1, 6.035, 10473.984, 315.614, 52817.995 23/04/15,11:30:11,09,12,1, 11.9,1,1, 6.035, 10473.977, 315.610, 52818.003 23/04/15,11:30:11,10,12,1, 11.9,1,1, 6.035, 10474.004, 315.609, 52818.012 23/04/15,11:30:11,11,12,1, 11.9,1,1, 6.035, 10473.980, 315.604, 52818.003 23/04/15,11:30:11,12,12,1, 11.9,1,1, 6.035, 10474.004, 315.609, 52818.008 23/04/15,11:30:11,13,12,1, 11.9,1,1, 6.035, 10473.981, 315.612, 52818.017 23/04/15,11:30:11,14,12,1, 11.9,1,1, 6.035, 10473.981, 315.577, 52817.990 23/04/15,11:30:11,15,12,1, 11.9,1,1, 6.035, 10473.974, 315.588, 52818.011 23/04/15,11:30:11,16,12,1, 11.9,1,1, 6.035, 10473.977, 315.590, 52818.018 23/04/15,11:30:11,17,12,1, 11.9,1,1, 6.035, 10473.984, 315.597, 52817.988 23/04/15,11:30:11,18,12,1, 11.9,1,1, 6.035, 10473.980, 315.596, 52818.011 23/04/15,11:30:11,19,12,1, 11.9,1,1, 6.035, 10473.969, 315.563, 52818.010 23/04/15,11:30:12,00,11,1, 11.9,1,1, 6.033, 10473.963, 315.563, 52818.010 23/04/15,11:30:12,01,11,1, 11.9,1,1, 6.033, 10473.971, 315.568, 52817.995 23/04/15,11:30:12,02,11,1, 11.9,1,1, 6.033, 10473.971, 315.581, 52817.961 23/04/15,11:30:12,03,11,1, 11.9,1,1, 6.033, 10473.979, 315.573, 52818.021 23/04/15,11:30:12,04,11,1, 11.9,1,1, 6.033, 10473.972, 315.559, 52817.970 23/04/15,11:30:12,05,11,1, 11.9,1,1, 6.033, 10473.969, 315.558, 52817.976 23/04/15,11:30:12,06,11,1, 11.9,1,1, 6.033, 10473.960, 315.567, 52818.007 23/04/15,11:30:12,07,11,1, 11.9,1,1, 6.033, 10473.946, 315.557, 52817.979 23/04/15,11:30:12,08,11,1, 11.9,1,1, 6.033, 10473.965, 315.539, 52817.940 23/04/15,11:30:12,09,11,1, 11.9,1,1, 6.033, 10473.971, 315.577, 52817.979 23/04/15,11:30:12,10,11,1, 11.9,1,1, 6.033, 10473.966, 315.569, 52817.975 23/04/15,11:30:12,11,11,1, 11.9,1,1, 6.033, 10473.967, 315.567, 52817.972 23/04/15,11:30:12,12,11,1, 11.9,1,1, 6.033, 10473.951, 315.543, 52817.958 23/04/15,11:30:12,13,11,1, 11.9,1,1, 6.033, 10473.940, 315.548, 52817.961 23/04/15,11:30:12,14,11,1, 11.9,1,1, 6.033, 10473.953, 315.572, 52817.965 23/04/15,11:30:12,15,11,1, 11.9,1,1, 6.033, 10473.942, 315.542, 52817.934 23/04/15,11:30:12,16,11,1, 11.9,1,1, 6.033, 10473.958, 315.547, 52817.978 23/04/15,11:30:12,17,11,1, 11.9,1,1, 6.033, 10473.936, 315.532, 52817.932 23/04/15,11:30:12,18,11,1, 11.9,1,1, 6.033, 10473.949, 315.561, 52817.977 23/04/15,11:30:12,19,11,1, 11.9,1,1, 6.033, 10473.929, 315.529, 52817.948 23/04/15,11:30:13,00,11,1, 11.9,1,1, 6.035, 10473.921, 315.529, 52817.948 23/04/15,11:30:13,01,11,1, 11.9,1,1, 6.035, 10473.933, 315.544, 52817.928 23/04/15,11:30:13,02,11,1, 11.9,1,1, 6.035, 10473.915, 315.530, 52817.910 23/04/15,11:30:13,03,11,1, 11.9,1,1, 6.035, 10473.932, 315.502, 52817.941 23/04/15,11:30:13,04,11,1, 11.9,1,1, 6.035, 10473.932, 315.529, 52817.905 23/04/15,11:30:13,05,11,1, 11.9,1,1, 6.035, 10473.924, 315.520, 52817.937 23/04/15,11:30:13,06,11,1, 11.9,1,1, 6.035, 10473.959, 315.536, 52817.928 23/04/15,11:30:13,07,11,1, 11.9,1,1, 6.035, 10473.926, 315.518, 52817.915 23/04/15,11:30:13,08,11,1, 11.9,1,1, 6.035, 10473.935, 315.518, 52817.920 23/04/15,11:30:13,09,11,1, 11.9,1,1, 6.035, 10473.917, 315.514, 52817.903 23/04/15,11:30:13,10,11,1, 11.9,1,1, 6.035, 10473.919, 315.496, 52817.947 23/04/15,11:30:13,11,11,1, 11.9,1,1, 6.035, 10473.913, 315.468, 52817.925 23/04/15,11:30:13,12,11,1, 11.9,1,1, 6.035, 10473.928, 315.491, 52817.917 23/04/15,11:30:13,13,11,1, 11.9,1,1, 6.035, 10473.943, 315.513, 52817.926 23/04/15,11:30:13,14,11,1, 11.9,1,1, 6.035, 10473.916, 315.487, 52817.923 23/04/15,11:30:13,15,11,1, 11.9,1,1, 6.035, 10473.928, 315.487, 52817.869 23/04/15,11:30:13,16,11,1, 11.9,1,1, 6.035, 10473.904, 315.486, 52817.881 23/04/15,11:30:13,17,11,1, 11.9,1,1, 6.035, 10473.918, 315.482, 52817.916 23/04/15,11:30:13,18,11,1, 11.9,1,1, 6.035, 10473.891, 315.472, 52817.954 23/04/15,11:30:13,19,11,1, 11.9,1,1, 6.035, 10473.913, 315.497, 52817.834 23/04/15,11:30:14,00,11,1, 11.9,1,1, 6.036, 10473.913, 315.497, 52817.834 23/04/15,11:30:14,01,11,1, 11.9,1,1, 6.036, 10473.922, 315.457, 52817.872 23/04/15,11:30:14,02,11,1, 11.9,1,1, 6.036, 10473.897, 315.450, 52817.851 23/04/15,11:30:14,03,11,1, 11.9,1,1, 6.036, 10473.909, 315.469, 52817.890 23/04/15,11:30:14,04,11,1, 11.9,1,1, 6.036, 10473.902, 315.455, 52817.917 23/04/15,11:30:14,05,11,1, 11.9,1,1, 6.036, 10473.899, 315.443, 52817.908 23/04/15,11:30:14,06,11,1, 11.9,1,1, 6.036, 10473.901, 315.472, 52817.889 23/04/15,11:30:14,07,11,1, 11.9,1,1, 6.036, 10473.905, 315.447, 52817.873 23/04/15,11:30:14,08,11,1, 11.9,1,1, 6.036, 10473.895, 315.413, 52817.846 23/04/15,11:30:14,09,11,1, 11.9,1,1, 6.036, 10473.914, 315.460, 52817.866 23/04/15,11:30:14,10,11,1, 11.9,1,1, 6.036, 10473.897, 315.440, 52817.845 23/04/15,11:30:14,11,11,1, 11.9,1,1, 6.036, 10473.875, 315.439, 52817.881 23/04/15,11:30:14,12,11,1, 11.9,1,1, 6.036, 10473.909, 315.414, 52817.877 23/04/15,11:30:14,13,11,1, 11.9,1,1, 6.036, 10473.876, 315.428, 52817.892 23/04/15,11:30:14,14,11,1, 11.9,1,1, 6.036, 10473.898, 315.458, 52817.897 23/04/15,11:30:14,15,11,1, 11.9,1,1, 6.036, 10473.878, 315.429, 52817.833 23/04/15,11:30:14,16,11,1, 11.9,1,1, 6.036, 10473.923, 315.430, 52817.867 23/04/15,11:30:14,17,11,1, 11.9,1,1, 6.036, 10473.890, 315.437, 52817.887 23/04/15,11:30:14,18,11,1, 11.9,1,1, 6.036, 10473.916, 315.421, 52817.862 23/04/15,11:30:14,19,11,1, 11.9,1,1, 6.036, 10473.885, 315.434, 52817.894 23/04/15,11:30:15,00,11,1, 11.9,1,1, 6.039, 10473.880, 315.434, 52817.894 23/04/15,11:30:15,01,11,1, 11.9,1,1, 6.039, 10473.868, 315.419, 52817.846 23/04/15,11:30:15,02,11,1, 11.9,1,1, 6.039, 10473.922, 315.411, 52817.826 23/04/15,11:30:15,03,11,1, 11.9,1,1, 6.039, 10473.911, 315.406, 52817.862 23/04/15,11:30:15,04,11,1, 11.9,1,1, 6.039, 10473.899, 315.434, 52817.852 23/04/15,11:30:15,05,11,1, 11.9,1,1, 6.039, 10473.910, 315.392, 52817.825 23/04/15,11:30:15,06,11,1, 11.9,1,1, 6.039, 10473.897, 315.414, 52817.844 23/04/15,11:30:15,07,11,1, 11.9,1,1, 6.039, 10473.876, 315.383, 52817.839 23/04/15,11:30:15,08,11,1, 11.9,1,1, 6.039, 10473.882, 315.383, 52817.841 23/04/15,11:30:15,09,11,1, 11.9,1,1, 6.039, 10473.908, 315.416, 52817.839 23/04/15,11:30:15,10,11,1, 11.9,1,1, 6.039, 10473.917, 315.374, 52817.837 23/04/15,11:30:15,11,11,1, 11.9,1,1, 6.039, 10473.872, 315.395, 52817.804 23/04/15,11:30:15,12,11,1, 11.9,1,1, 6.039, 10473.882, 315.396, 52817.824 23/04/15,11:30:15,13,11,1, 11.9,1,1, 6.039, 10473.902, 315.385, 52817.860 23/04/15,11:30:15,14,11,1, 11.9,1,1, 6.039, 10473.905, 315.392, 52817.831 23/04/15,11:30:15,15,11,1, 11.9,1,1, 6.039, 10473.900, 315.373, 52817.835 23/04/15,11:30:15,16,11,1, 11.9,1,1, 6.039, 10473.903, 315.365, 52817.845 23/04/15,11:30:15,17,11,1, 11.9,1,1, 6.039, 10473.888, 315.358, 52817.814 23/04/15,11:30:15,18,11,1, 11.9,1,1, 6.039, 10473.905, 315.373, 52817.859 23/04/15,11:30:15,19,11,1, 11.9,1,1, 6.039, 10473.901, 315.355, 52817.866 23/04/15,11:30:16,00,11,1, 12.0,1,1, 6.037, 10473.896, 315.355, 52817.866 23/04/15,11:30:16,01,11,1, 12.0,1,1, 6.037, 10473.899, 315.354, 52817.802 23/04/15,11:30:16,02,11,1, 12.0,1,1, 6.037, 10473.908, 315.342, 52817.815 23/04/15,11:30:16,03,11,1, 12.0,1,1, 6.037, 10473.929, 315.359, 52817.805 23/04/15,11:30:16,04,11,1, 12.0,1,1, 6.037, 10473.922, 315.350, 52817.804 23/04/15,11:30:16,05,11,1, 12.0,1,1, 6.037, 10473.877, 315.303, 52817.784 23/04/15,11:30:16,06,11,1, 12.0,1,1, 6.037, 10473.898, 315.336, 52817.806 23/04/15,11:30:16,07,11,1, 12.0,1,1, 6.037, 10473.915, 315.321, 52817.776 23/04/15,11:30:16,08,11,1, 12.0,1,1, 6.037, 10473.915, 315.350, 52817.835 23/04/15,11:30:16,09,11,1, 12.0,1,1, 6.037, 10473.893, 315.313, 52817.782 23/04/15,11:30:16,10,11,1, 12.0,1,1, 6.037, 10473.905, 315.291, 52817.774 23/04/15,11:30:16,11,11,1, 12.0,1,1, 6.037, 10473.903, 315.314, 52817.779 23/04/15,11:30:16,12,11,1, 12.0,1,1, 6.037, 10473.940, 315.294, 52817.772 23/04/15,11:30:16,13,11,1, 12.0,1,1, 6.037, 10473.911, 315.312, 52817.764 23/04/15,11:30:16,14,11,1, 12.0,1,1, 6.037, 10473.936, 315.311, 52817.735 23/04/15,11:30:16,15,11,1, 12.0,1,1, 6.037, 10473.926, 315.269, 52817.803 23/04/15,11:30:16,16,11,1, 12.0,1,1, 6.037, 10473.927, 315.288, 52817.800 23/04/15,11:30:16,17,11,1, 12.0,1,1, 6.037, 10473.903, 315.267, 52817.784 23/04/15,11:30:16,18,11,1, 12.0,1,1, 6.037, 10473.911, 315.307, 52817.806 23/04/15,11:30:16,19,11,1, 12.0,1,1, 6.037, 10473.906, 315.272, 52817.778 23/04/15,11:30:17,00,11,1, 11.9,1,1, 6.039, 10473.905, 315.272, 52817.778 23/04/15,11:30:17,01,11,1, 11.9,1,1, 6.039, 10473.916, 315.282, 52817.761 23/04/15,11:30:17,02,11,1, 11.9,1,1, 6.039, 10473.912, 315.253, 52817.770 23/04/15,11:30:17,03,11,1, 11.9,1,1, 6.039, 10473.926, 315.281, 52817.760 23/04/15,11:30:17,04,11,1, 11.9,1,1, 6.039, 10473.909, 315.257, 52817.768 23/04/15,11:30:17,05,11,1, 11.9,1,1, 6.039, 10473.927, 315.267, 52817.753 23/04/15,11:30:17,06,11,1, 11.9,1,1, 6.039, 10473.924, 315.265, 52817.780 23/04/15,11:30:17,07,11,1, 11.9,1,1, 6.039, 10473.917, 315.248, 52817.750 23/04/15,11:30:17,08,11,1, 11.9,1,1, 6.039, 10473.908, 315.284, 52817.769 23/04/15,11:30:17,09,11,1, 11.9,1,1, 6.039, 10473.907, 315.250, 52817.741 23/04/15,11:30:17,10,11,1, 11.9,1,1, 6.039, 10473.918, 315.271, 52817.689 23/04/15,11:30:17,11,11,1, 11.9,1,1, 6.039, 10473.904, 315.270, 52817.734 23/04/15,11:30:17,12,11,1, 11.9,1,1, 6.039, 10473.926, 315.253, 52817.736 23/04/15,11:30:17,13,11,1, 11.9,1,1, 6.039, 10473.901, 315.240, 52817.759 23/04/15,11:30:17,14,11,1, 11.9,1,1, 6.039, 10473.883, 315.231, 52817.773 23/04/15,11:30:17,15,11,1, 11.9,1,1, 6.039, 10473.925, 315.240, 52817.786 23/04/15,11:30:17,16,11,1, 11.9,1,1, 6.039, 10473.918, 315.234, 52817.736 23/04/15,11:30:17,17,11,1, 11.9,1,1, 6.039, 10473.921, 315.234, 52817.776 23/04/15,11:30:17,18,11,1, 11.9,1,1, 6.039, 10473.923, 315.249, 52817.761 23/04/15,11:30:17,19,11,1, 11.9,1,1, 6.039, 10473.920, 315.239, 52817.774 23/04/15,11:30:18,00,11,1, 12.0,1,1, 6.037, 10473.913, 315.239, 52817.774 23/04/15,11:30:18,01,11,1, 12.0,1,1, 6.037, 10473.877, 315.222, 52817.717 23/04/15,11:30:18,02,11,1, 12.0,1,1, 6.037, 10473.920, 315.237, 52817.730 23/04/15,11:30:18,03,11,1, 12.0,1,1, 6.037, 10473.897, 315.216, 52817.754 23/04/15,11:30:18,04,11,1, 12.0,1,1, 6.037, 10473.899, 315.219, 52817.742 23/04/15,11:30:18,05,11,1, 12.0,1,1, 6.037, 10473.889, 315.229, 52817.751 23/04/15,11:30:18,06,11,1, 12.0,1,1, 6.037, 10473.888, 315.232, 52817.716 23/04/15,11:30:18,07,11,1, 12.0,1,1, 6.037, 10473.894, 315.222, 52817.700 23/04/15,11:30:18,08,11,1, 12.0,1,1, 6.037, 10473.891, 315.200, 52817.703 23/04/15,11:30:18,09,11,1, 12.0,1,1, 6.037, 10473.871, 315.201, 52817.683 23/04/15,11:30:18,10,11,1, 12.0,1,1, 6.037, 10473.885, 315.190, 52817.687 23/04/15,11:30:18,11,11,1, 12.0,1,1, 6.037, 10473.892, 315.181, 52817.714 23/04/15,11:30:18,12,11,1, 12.0,1,1, 6.037, 10473.900, 315.216, 52817.741 23/04/15,11:30:18,13,11,1, 12.0,1,1, 6.037, 10473.892, 315.207, 52817.708 23/04/15,11:30:18,14,11,1, 12.0,1,1, 6.037, 10473.874, 315.191, 52817.711 23/04/15,11:30:18,15,11,1, 12.0,1,1, 6.037, 10473.885, 315.230, 52817.725 23/04/15,11:30:18,16,11,1, 12.0,1,1, 6.037, 10473.874, 315.195, 52817.717 23/04/15,11:30:18,17,11,1, 12.0,1,1, 6.037, 10473.856, 315.198, 52817.726 23/04/15,11:30:18,18,11,1, 12.0,1,1, 6.037, 10473.838, 315.217, 52817.650 23/04/15,11:30:18,19,11,1, 12.0,1,1, 6.037, 10473.879, 315.211, 52817.676 23/04/15,11:30:19,00,11,1, 11.8,1,1, 6.041, 10473.871, 315.211, 52817.676 23/04/15,11:30:19,01,11,1, 11.8,1,1, 6.041, 10473.847, 315.195, 52817.677 23/04/15,11:30:19,02,11,1, 11.8,1,1, 6.041, 10473.846, 315.219, 52817.690 23/04/15,11:30:19,03,11,1, 11.8,1,1, 6.041, 10473.850, 315.195, 52817.678 23/04/15,11:30:19,04,11,1, 11.8,1,1, 6.041, 10473.846, 315.216, 52817.699 23/04/15,11:30:19,05,11,1, 11.8,1,1, 6.041, 10473.836, 315.213, 52817.701 23/04/15,11:30:19,06,11,1, 11.8,1,1, 6.041, 10473.839, 315.212, 52817.656 23/04/15,11:30:19,07,11,1, 11.8,1,1, 6.041, 10473.852, 315.198, 52817.672 23/04/15,11:30:19,08,11,1, 11.8,1,1, 6.041, 10473.828, 315.207, 52817.674 23/04/15,11:30:19,09,11,1, 11.8,1,1, 6.041, 10473.836, 315.202, 52817.637 23/04/15,11:30:19,10,11,1, 11.8,1,1, 6.041, 10473.822, 315.184, 52817.667 23/04/15,11:30:19,11,11,1, 11.8,1,1, 6.041, 10473.834, 315.203, 52817.656 23/04/15,11:30:19,12,11,1, 11.8,1,1, 6.041, 10473.834, 315.208, 52817.658 23/04/15,11:30:19,13,11,1, 11.8,1,1, 6.041, 10473.832, 315.177, 52817.668 23/04/15,11:30:19,14,11,1, 11.8,1,1, 6.041, 10473.838, 315.198, 52817.676 23/04/15,11:30:19,15,11,1, 11.8,1,1, 6.041, 10473.840, 315.185, 52817.682 23/04/15,11:30:19,16,11,1, 11.8,1,1, 6.041, 10473.825, 315.193, 52817.712 23/04/15,11:30:19,17,11,1, 11.8,1,1, 6.041, 10473.823, 315.186, 52817.696 23/04/15,11:30:19,18,11,1, 11.8,1,1, 6.041, 10473.827, 315.187, 52817.694 23/04/15,11:30:19,19,11,1, 11.8,1,1, 6.041, 10473.823, 315.216, 52817.685 23/04/15,11:30:20,00,11,1, 11.9,1,1, 6.042, 10473.821, 315.216, 52817.685 23/04/15,11:30:20,01,11,1, 11.9,1,1, 6.042, 10473.812, 315.172, 52817.692 23/04/15,11:30:20,02,11,1, 11.9,1,1, 6.042, 10473.820, 315.177, 52817.689 23/04/15,11:30:20,03,11,1, 11.9,1,1, 6.042, 10473.812, 315.168, 52817.676 23/04/15,11:30:20,04,11,1, 11.9,1,1, 6.042, 10473.826, 315.180, 52817.665 23/04/15,11:30:20,05,11,1, 11.9,1,1, 6.042, 10473.821, 315.177, 52817.636 23/04/15,11:30:20,06,11,1, 11.9,1,1, 6.042, 10473.795, 315.175, 52817.659 23/04/15,11:30:20,07,11,1, 11.9,1,1, 6.042, 10473.802, 315.163, 52817.637 23/04/15,11:30:20,08,11,1, 11.9,1,1, 6.042, 10473.791, 315.193, 52817.649 23/04/15,11:30:20,09,11,1, 11.9,1,1, 6.042, 10473.796, 315.167, 52817.628 23/04/15,11:30:20,10,11,1, 11.9,1,1, 6.042, 10473.794, 315.150, 52817.667 23/04/15,11:30:20,11,11,1, 11.9,1,1, 6.042, 10473.789, 315.191, 52817.662 23/04/15,11:30:20,12,11,1, 11.9,1,1, 6.042, 10473.806, 315.163, 52817.622 23/04/15,11:30:20,13,11,1, 11.9,1,1, 6.042, 10473.805, 315.166, 52817.644 23/04/15,11:30:20,14,11,1, 11.9,1,1, 6.042, 10473.775, 315.173, 52817.624 23/04/15,11:30:20,15,11,1, 11.9,1,1, 6.042, 10473.811, 315.181, 52817.645 23/04/15,11:30:20,16,11,1, 11.9,1,1, 6.042, 10473.795, 315.192, 52817.685 23/04/15,11:30:20,17,11,1, 11.9,1,1, 6.042, 10473.816, 315.169, 52817.599 23/04/15,11:30:20,18,11,1, 11.9,1,1, 6.042, 10473.801, 315.185, 52817.631 23/04/15,11:30:20,19,11,1, 11.9,1,1, 6.042, 10473.756, 315.164, 52817.619 23/04/15,11:30:21,00,10,1, 11.9,1,1, 6.037, 10473.754, 315.164, 52817.619 23/04/15,11:30:21,01,10,1, 11.9,1,1, 6.037, 10473.791, 315.170, 52817.613 23/04/15,11:30:21,02,10,1, 11.9,1,1, 6.037, 10473.796, 315.164, 52817.617 23/04/15,11:30:21,03,10,1, 11.9,1,1, 6.037, 10473.787, 315.185, 52817.624 23/04/15,11:30:21,04,10,1, 11.9,1,1, 6.037, 10473.758, 315.166, 52817.616 23/04/15,11:30:21,05,10,1, 11.9,1,1, 6.037, 10473.785, 315.171, 52817.627 23/04/15,11:30:21,06,10,1, 11.9,1,1, 6.037, 10473.806, 315.165, 52817.624 23/04/15,11:30:21,07,10,1, 11.9,1,1, 6.037, 10473.795, 315.158, 52817.647 23/04/15,11:30:21,08,10,1, 11.9,1,1, 6.037, 10473.784, 315.177, 52817.613 23/04/15,11:30:21,09,10,1, 11.9,1,1, 6.037, 10473.786, 315.183, 52817.617 23/04/15,11:30:21,10,10,1, 11.9,1,1, 6.037, 10473.766, 315.171, 52817.607 23/04/15,11:30:21,11,10,1, 11.9,1,1, 6.037, 10473.777, 315.145, 52817.593 23/04/15,11:30:21,12,10,1, 11.9,1,1, 6.037, 10473.811, 315.149, 52817.589 23/04/15,11:30:21,13,10,1, 11.9,1,1, 6.037, 10473.774, 315.160, 52817.614 23/04/15,11:30:21,14,10,1, 11.9,1,1, 6.037, 10473.777, 315.144, 52817.595 23/04/15,11:30:21,15,10,1, 11.9,1,1, 6.037, 10473.807, 315.140, 52817.497 23/04/15,11:30:21,16,10,1, 11.9,1,1, 6.037, 10473.805, 315.146, 52817.621 23/04/15,11:30:21,17,10,1, 11.9,1,1, 6.037, 10473.808, 315.139, 52817.621 23/04/15,11:30:21,18,10,1, 11.9,1,1, 6.037, 10473.804, 315.134, 52817.618 23/04/15,11:30:21,19,10,1, 11.9,1,1, 6.037, 10473.789, 315.113, 52817.628 23/04/15,11:30:22,00,10,1, 11.9,1,1, 6.039, 10473.788, 315.113, 52817.628 23/04/15,11:30:22,01,10,1, 11.9,1,1, 6.039, 10473.824, 315.145, 52817.608 23/04/15,11:30:22,02,10,1, 11.9,1,1, 6.039, 10473.825, 315.122, 52817.622 23/04/15,11:30:22,03,10,1, 11.9,1,1, 6.039, 10473.823, 315.128, 52817.655 23/04/15,11:30:22,04,10,1, 11.9,1,1, 6.039, 10473.813, 315.112, 52817.629 23/04/15,11:30:22,05,10,1, 11.9,1,1, 6.039, 10473.806, 315.129, 52817.612 23/04/15,11:30:22,06,10,1, 11.9,1,1, 6.039, 10473.817, 315.117, 52817.628 23/04/15,11:30:22,07,10,1, 11.9,1,1, 6.039, 10473.806, 315.123, 52817.616 23/04/15,11:30:22,08,10,1, 11.9,1,1, 6.039, 10473.823, 315.097, 52817.583 23/04/15,11:30:22,09,10,1, 11.9,1,1, 6.039, 10473.801, 315.112, 52817.606 23/04/15,11:30:22,10,10,1, 11.9,1,1, 6.039, 10473.823, 315.116, 52817.604 23/04/15,11:30:22,11,10,1, 11.9,1,1, 6.039, 10473.825, 315.107, 52817.598 23/04/15,11:30:22,12,10,1, 11.9,1,1, 6.039, 10473.822, 315.111, 52817.622 23/04/15,11:30:22,13,10,1, 11.9,1,1, 6.039, 10473.808, 315.085, 52817.569 23/04/15,11:30:22,14,10,1, 11.9,1,1, 6.039, 10473.810, 315.126, 52817.580 23/04/15,11:30:22,15,10,1, 11.9,1,1, 6.039, 10473.824, 315.088, 52817.589 23/04/15,11:30:22,16,10,1, 11.9,1,1, 6.039, 10473.785, 315.092, 52817.592 23/04/15,11:30:22,17,10,1, 11.9,1,1, 6.039, 10473.811, 315.090, 52817.568 23/04/15,11:30:22,18,10,1, 11.9,1,1, 6.039, 10473.792, 315.084, 52817.528 23/04/15,11:30:22,19,10,1, 11.9,1,1, 6.039, 10473.807, 315.117, 52817.592 23/04/15,11:30:23,00,10,1, 11.8,1,1, 6.038, 10473.804, 315.117, 52817.592 23/04/15,11:30:23,01,10,1, 11.8,1,1, 6.038, 10473.804, 315.109, 52817.575 23/04/15,11:30:23,02,10,1, 11.8,1,1, 6.038, 10473.805, 315.107, 52817.539 23/04/15,11:30:23,03,10,1, 11.8,1,1, 6.038, 10473.822, 315.096, 52817.560 23/04/15,11:30:23,04,10,1, 11.8,1,1, 6.038, 10473.821, 315.111, 52817.558 23/04/15,11:30:23,05,10,1, 11.8,1,1, 6.038, 10473.823, 315.096, 52817.544 23/04/15,11:30:23,06,10,1, 11.8,1,1, 6.038, 10473.806, 315.105, 52817.508 23/04/15,11:30:23,07,10,1, 11.8,1,1, 6.038, 10473.804, 315.105, 52817.541 23/04/15,11:30:23,08,10,1, 11.8,1,1, 6.038, 10473.806, 315.076, 52817.538 23/04/15,11:30:23,09,10,1, 11.8,1,1, 6.038, 10473.832, 315.095, 52817.529 23/04/15,11:30:23,10,10,1, 11.8,1,1, 6.038, 10473.801, 315.083, 52817.517 23/04/15,11:30:23,11,10,1, 11.8,1,1, 6.038, 10473.812, 315.097, 52817.549 23/04/15,11:30:23,12,10,1, 11.8,1,1, 6.038, 10473.784, 315.085, 52817.532 23/04/15,11:30:23,13,10,1, 11.8,1,1, 6.038, 10473.813, 315.066, 52817.565 23/04/15,11:30:23,14,10,1, 11.8,1,1, 6.038, 10473.797, 315.104, 52817.538 23/04/15,11:30:23,15,10,1, 11.8,1,1, 6.038, 10473.802, 315.057, 52817.522 23/04/15,11:30:23,16,10,1, 11.8,1,1, 6.038, 10473.787, 315.066, 52817.577 23/04/15,11:30:23,17,10,1, 11.8,1,1, 6.038, 10473.814, 315.074, 52817.542 23/04/15,11:30:23,18,10,1, 11.8,1,1, 6.038, 10473.770, 315.080, 52817.527 23/04/15,11:30:23,19,10,1, 11.8,1,1, 6.038, 10473.785, 315.062, 52817.563 23/04/15,11:30:24,00,10,1, 11.8,1,1, 6.035, 10473.779, 315.062, 52817.563 23/04/15,11:30:24,01,10,1, 11.8,1,1, 6.035, 10473.816, 315.072, 52817.533 23/04/15,11:30:24,02,10,1, 11.8,1,1, 6.035, 10473.809, 315.054, 52817.499 23/04/15,11:30:24,03,10,1, 11.8,1,1, 6.035, 10473.802, 315.094, 52817.702 23/04/15,11:30:24,04,10,1, 11.8,1,1, 6.035, 10473.818, 315.057, 52817.491 23/04/15,11:30:24,05,10,1, 11.8,1,1, 6.035, 10473.796, 315.059, 52817.472 23/04/15,11:30:24,06,10,1, 11.8,1,1, 6.035, 10473.799, 315.098, 52817.529 23/04/15,11:30:24,07,10,1, 11.8,1,1, 6.035, 10473.800, 315.062, 52817.507 23/04/15,11:30:24,08,10,1, 11.8,1,1, 6.035, 10473.805, 315.070, 52817.523 23/04/15,11:30:24,09,10,1, 11.8,1,1, 6.035, 10473.792, 315.061, 52817.528 23/04/15,11:30:24,10,10,1, 11.8,1,1, 6.035, 10473.803, 315.070, 52817.545 23/04/15,11:30:24,11,10,1, 11.8,1,1, 6.035, 10473.781, 315.063, 52817.523 23/04/15,11:30:24,12,10,1, 11.8,1,1, 6.035, 10473.815, 315.062, 52817.526 23/04/15,11:30:24,13,10,1, 11.8,1,1, 6.035, 10473.782, 315.064, 52817.521 23/04/15,11:30:24,14,10,1, 11.8,1,1, 6.035, 10473.806, 315.052, 52817.508 23/04/15,11:30:24,15,10,1, 11.8,1,1, 6.035, 10473.797, 315.071, 52817.564 23/04/15,11:30:24,16,10,1, 11.8,1,1, 6.035, 10473.783, 315.061, 52817.522 23/04/15,11:30:24,17,10,1, 11.8,1,1, 6.035, 10473.798, 315.061, 52817.526 23/04/15,11:30:24,18,10,1, 11.8,1,1, 6.035, 10473.783, 315.061, 52817.522 23/04/15,11:30:24,19,10,1, 11.8,1,1, 6.035, 10473.792, 315.041, 52817.551 23/04/15,11:30:25,00,10,1, 11.9,1,1, 6.040, 10473.788, 315.041, 52817.551 23/04/15,11:30:25,01,10,1, 11.9,1,1, 6.040, 10473.779, 315.055, 52817.490 23/04/15,11:30:25,02,10,1, 11.9,1,1, 6.040, 10473.753, 315.056, 52817.515 23/04/15,11:30:25,03,10,1, 11.9,1,1, 6.040, 10473.779, 315.033, 52817.516 23/04/15,11:30:25,04,10,1, 11.9,1,1, 6.040, 10473.775, 315.053, 52817.511 23/04/15,11:30:25,05,10,1, 11.9,1,1, 6.040, 10473.780, 315.058, 52817.499 23/04/15,11:30:25,06,10,1, 11.9,1,1, 6.040, 10473.764, 315.042, 52817.491 23/04/15,11:30:25,07,10,1, 11.9,1,1, 6.040, 10473.768, 315.074, 52817.500 23/04/15,11:30:25,08,10,1, 11.9,1,1, 6.040, 10473.750, 315.024, 52817.479 23/04/15,11:30:25,09,10,1, 11.9,1,1, 6.040, 10473.759, 315.037, 52817.484 23/04/15,11:30:25,10,10,1, 11.9,1,1, 6.040, 10473.764, 315.032, 52817.504 23/04/15,11:30:25,11,10,1, 11.9,1,1, 6.040, 10473.752, 315.042, 52817.507 23/04/15,11:30:25,12,10,1, 11.9,1,1, 6.040, 10473.751, 315.075, 52817.520 23/04/15,11:30:25,13,10,1, 11.9,1,1, 6.040, 10473.772, 315.029, 52817.509 23/04/15,11:30:25,14,10,1, 11.9,1,1, 6.040, 10473.752, 315.051, 52817.511 23/04/15,11:30:25,15,10,1, 11.9,1,1, 6.040, 10473.743, 315.034, 52817.489 23/04/15,11:30:25,16,10,1, 11.9,1,1, 6.040, 10473.760, 315.022, 52817.514 23/04/15,11:30:25,17,10,1, 11.9,1,1, 6.040, 10473.750, 315.030, 52817.485 23/04/15,11:30:25,18,10,1, 11.9,1,1, 6.040, 10473.762, 315.026, 52817.446 23/04/15,11:30:25,19,10,1, 11.9,1,1, 6.040, 10473.748, 315.026, 52817.467 23/04/15,11:30:26,00,11,1, 11.9,1,1, 6.043, 10473.746, 315.026, 52817.467 23/04/15,11:30:26,01,11,1, 11.9,1,1, 6.043, 10473.771, 315.026, 52817.478 23/04/15,11:30:26,02,11,1, 11.9,1,1, 6.043, 10473.738, 315.028, 52817.459 23/04/15,11:30:26,03,11,1, 11.9,1,1, 6.043, 10473.738, 315.022, 52817.488 23/04/15,11:30:26,04,11,1, 11.9,1,1, 6.043, 10473.741, 315.027, 52817.458 23/04/15,11:30:26,05,11,1, 11.9,1,1, 6.043, 10473.728, 315.024, 52817.457 23/04/15,11:30:26,06,11,1, 11.9,1,1, 6.043, 10473.744, 315.037, 52817.566 23/04/15,11:30:26,07,11,1, 11.9,1,1, 6.043, 10473.746, 315.019, 52817.495 23/04/15,11:30:26,08,11,1, 11.9,1,1, 6.043, 10473.745, 314.991, 52817.451 23/04/15,11:30:26,09,11,1, 11.9,1,1, 6.043, 10473.756, 314.996, 52817.461 23/04/15,11:30:26,10,11,1, 11.9,1,1, 6.043, 10473.772, 315.023, 52817.439 23/04/15,11:30:26,11,11,1, 11.9,1,1, 6.043, 10473.772, 315.001, 52817.426 23/04/15,11:30:26,12,11,1, 11.9,1,1, 6.043, 10473.767, 314.992, 52817.470 23/04/15,11:30:26,13,11,1, 11.9,1,1, 6.043, 10473.778, 315.037, 52817.448 23/04/15,11:30:26,14,11,1, 11.9,1,1, 6.043, 10473.786, 315.012, 52817.443 23/04/15,11:30:26,15,11,1, 11.9,1,1, 6.043, 10473.772, 314.995, 52817.446 23/04/15,11:30:26,16,11,1, 11.9,1,1, 6.043, 10473.794, 314.993, 52817.427 23/04/15,11:30:26,17,11,1, 11.9,1,1, 6.043, 10473.786, 315.002, 52817.388 23/04/15,11:30:26,18,11,1, 11.9,1,1, 6.043, 10473.786, 315.003, 52817.387 23/04/15,11:30:26,19,11,1, 11.9,1,1, 6.043, 10473.788, 315.006, 52817.410 23/04/15,11:30:27,00,11,1, 11.9,1,1, 6.039, 10473.788, 315.006, 52817.410 23/04/15,11:30:27,01,11,1, 11.9,1,1, 6.039, 10473.773, 314.968, 52817.425 23/04/15,11:30:27,02,11,1, 11.9,1,1, 6.039, 10473.793, 314.994, 52817.532 23/04/15,11:30:27,03,11,1, 11.9,1,1, 6.039, 10473.785, 314.992, 52817.468 23/04/15,11:30:27,04,11,1, 11.9,1,1, 6.039, 10473.798, 314.973, 52817.452 23/04/15,11:30:27,05,11,1, 11.9,1,1, 6.039, 10473.775, 315.011, 52817.421 23/04/15,11:30:27,06,11,1, 11.9,1,1, 6.039, 10473.780, 314.973, 52817.424 23/04/15,11:30:27,07,11,1, 11.9,1,1, 6.039, 10473.783, 315.022, 52817.457 23/04/15,11:30:27,08,11,1, 11.9,1,1, 6.039, 10473.769, 314.993, 52817.427 23/04/15,11:30:27,09,11,1, 11.9,1,1, 6.039, 10473.808, 314.984, 52817.472 23/04/15,11:30:27,10,11,1, 11.9,1,1, 6.039, 10473.766, 314.970, 52817.443 23/04/15,11:30:27,11,11,1, 11.9,1,1, 6.039, 10473.792, 314.999, 52817.421 23/04/15,11:30:27,12,11,1, 11.9,1,1, 6.039, 10473.794, 314.990, 52817.391 23/04/15,11:30:27,13,11,1, 11.9,1,1, 6.039, 10473.790, 314.957, 52817.438 23/04/15,11:30:27,14,11,1, 11.9,1,1, 6.039, 10473.794, 314.972, 52817.416 23/04/15,11:30:27,15,11,1, 11.9,1,1, 6.039, 10473.806, 314.966, 52817.414 23/04/15,11:30:27,16,11,1, 11.9,1,1, 6.039, 10473.790, 314.946, 52817.388 23/04/15,11:30:27,17,11,1, 11.9,1,1, 6.039, 10473.820, 314.960, 52817.398 23/04/15,11:30:27,18,11,1, 11.9,1,1, 6.039, 10473.779, 314.972, 52817.418 23/04/15,11:30:27,19,11,1, 11.9,1,1, 6.039, 10473.801, 314.965, 52817.420 23/04/15,11:30:28,00,10,1, 11.9,1,1, 6.036, 10473.796, 314.965, 52817.420 23/04/15,11:30:28,01,10,1, 11.9,1,1, 6.036, 10473.806, 314.953, 52817.396 23/04/15,11:30:28,02,10,1, 11.9,1,1, 6.036, 10473.815, 314.953, 52817.411 23/04/15,11:30:28,03,10,1, 11.9,1,1, 6.036, 10473.822, 314.978, 52817.411 23/04/15,11:30:28,04,10,1, 11.9,1,1, 6.036, 10473.790, 314.976, 52817.417 23/04/15,11:30:28,05,10,1, 11.9,1,1, 6.036, 10473.794, 314.943, 52817.452 23/04/15,11:30:28,06,10,1, 11.9,1,1, 6.036, 10473.825, 314.952, 52817.406 23/04/15,11:30:28,07,10,1, 11.9,1,1, 6.036, 10473.829, 314.943, 52817.393 23/04/15,11:30:28,08,10,1, 11.9,1,1, 6.036, 10473.812, 314.955, 52817.394 23/04/15,11:30:28,09,10,1, 11.9,1,1, 6.036, 10473.825, 314.939, 52817.413 23/04/15,11:30:28,10,10,1, 11.9,1,1, 6.036, 10473.811, 314.952, 52817.417 23/04/15,11:30:28,11,10,1, 11.9,1,1, 6.036, 10473.833, 314.950, 52817.400 23/04/15,11:30:28,12,10,1, 11.9,1,1, 6.036, 10473.821, 314.929, 52817.421 23/04/15,11:30:28,13,10,1, 11.9,1,1, 6.036, 10473.819, 314.958, 52817.393 23/04/15,11:30:28,14,10,1, 11.9,1,1, 6.036, 10473.834, 314.954, 52817.388 23/04/15,11:30:28,15,10,1, 11.9,1,1, 6.036, 10473.810, 314.954, 52817.410 23/04/15,11:30:28,16,10,1, 11.9,1,1, 6.036, 10473.823, 314.937, 52817.375 23/04/15,11:30:28,17,10,1, 11.9,1,1, 6.036, 10473.838, 314.972, 52817.422 23/04/15,11:30:28,18,10,1, 11.9,1,1, 6.036, 10473.828, 314.954, 52817.394 23/04/15,11:30:28,19,10,1, 11.9,1,1, 6.036, 10473.817, 314.942, 52817.424 23/04/15,11:30:29,00,10,1, 11.8,1,1, 6.041, 10473.813, 314.942, 52817.424 23/04/15,11:30:29,01,10,1, 11.8,1,1, 6.041, 10473.838, 314.931, 52817.427 23/04/15,11:30:29,02,10,1, 11.8,1,1, 6.041, 10473.838, 314.957, 52817.417 23/04/15,11:30:29,03,10,1, 11.8,1,1, 6.041, 10473.812, 314.942, 52817.420 23/04/15,11:30:29,04,10,1, 11.8,1,1, 6.041, 10473.811, 314.931, 52817.383 23/04/15,11:30:29,05,10,1, 11.8,1,1, 6.041, 10473.795, 314.919, 52817.395 23/04/15,11:30:29,06,10,1, 11.8,1,1, 6.041, 10473.833, 314.945, 52817.428 23/04/15,11:30:29,07,10,1, 11.8,1,1, 6.041, 10473.817, 314.935, 52817.368 23/04/15,11:30:29,08,10,1, 11.8,1,1, 6.041, 10473.816, 314.930, 52817.354 23/04/15,11:30:29,09,10,1, 11.8,1,1, 6.041, 10473.821, 314.928, 52817.392 23/04/15,11:30:29,10,10,1, 11.8,1,1, 6.041, 10473.840, 314.926, 52817.405 23/04/15,11:30:29,11,10,1, 11.8,1,1, 6.041, 10473.842, 314.954, 52817.418 23/04/15,11:30:29,12,10,1, 11.8,1,1, 6.041, 10473.842, 314.912, 52817.376 23/04/15,11:30:29,13,10,1, 11.8,1,1, 6.041, 10473.847, 314.932, 52817.372 23/04/15,11:30:29,14,10,1, 11.8,1,1, 6.041, 10473.820, 314.920, 52817.382 23/04/15,11:30:29,15,10,1, 11.8,1,1, 6.041, 10473.836, 314.908, 52817.347 23/04/15,11:30:29,16,10,1, 11.8,1,1, 6.041, 10473.848, 314.918, 52817.338 23/04/15,11:30:29,17,10,1, 11.8,1,1, 6.041, 10473.836, 314.925, 52817.359 23/04/15,11:30:29,18,10,1, 11.8,1,1, 6.041, 10473.832, 314.945, 52817.394 23/04/15,11:30:29,19,10,1, 11.8,1,1, 6.041, 10473.831, 314.937, 52817.376 23/04/15,11:30:30,00,10,1, 11.8,1,1, 6.037, 10473.830, 314.937, 52817.376 23/04/15,11:30:30,01,10,1, 11.8,1,1, 6.037, 10473.819, 314.918, 52817.353 23/04/15,11:30:30,02,10,1, 11.8,1,1, 6.037, 10473.815, 314.927, 52817.368 23/04/15,11:30:30,03,10,1, 11.8,1,1, 6.037, 10473.815, 314.929, 52817.333 23/04/15,11:30:30,04,10,1, 11.8,1,1, 6.037, 10473.827, 314.905, 52817.328 23/04/15,11:30:30,05,10,1, 11.8,1,1, 6.037, 10473.839, 314.901, 52817.346 23/04/15,11:30:30,06,10,1, 11.8,1,1, 6.037, 10473.828, 314.879, 52817.327 23/04/15,11:30:30,07,10,1, 11.8,1,1, 6.037, 10473.829, 314.917, 52817.312 23/04/15,11:30:30,08,10,1, 11.8,1,1, 6.037, 10473.826, 314.912, 52817.316 23/04/15,11:30:30,09,10,1, 11.8,1,1, 6.037, 10473.811, 314.923, 52817.322 23/04/15,11:30:30,10,10,1, 11.8,1,1, 6.037, 10473.833, 314.910, 52817.267 23/04/15,11:30:30,11,10,1, 11.8,1,1, 6.037, 10473.834, 314.891, 52817.332 23/04/15,11:30:30,12,10,1, 11.8,1,1, 6.037, 10473.823, 314.929, 52817.293 23/04/15,11:30:30,13,10,1, 11.8,1,1, 6.037, 10473.829, 314.880, 52817.301 23/04/15,11:30:30,14,10,1, 11.8,1,1, 6.037, 10473.842, 314.922, 52817.312 23/04/15,11:30:30,15,10,1, 11.8,1,1, 6.037, 10473.837, 314.885, 52817.331 23/04/15,11:30:30,16,10,1, 11.8,1,1, 6.037, 10473.845, 314.905, 52817.330 23/04/15,11:30:30,17,10,1, 11.8,1,1, 6.037, 10473.854, 314.910, 52817.309 23/04/15,11:30:30,18,10,1, 11.8,1,1, 6.037, 10473.847, 314.893, 52817.277 23/04/15,11:30:30,19,10,1, 11.8,1,1, 6.037, 10473.847, 314.915, 52817.315 23/04/15,11:30:31,00,11,1, 11.9,1,1, 6.039, 10473.846, 314.915, 52817.315 23/04/15,11:30:31,01,11,1, 11.9,1,1, 6.039, 10473.859, 314.899, 52817.320 23/04/15,11:30:31,02,11,1, 11.9,1,1, 6.039, 10473.833, 314.877, 52817.293 23/04/15,11:30:31,03,11,1, 11.9,1,1, 6.039, 10473.858, 314.883, 52817.296 23/04/15,11:30:31,04,11,1, 11.9,1,1, 6.039, 10473.862, 314.863, 52817.324 23/04/15,11:30:31,05,11,1, 11.9,1,1, 6.039, 10473.865, 314.889, 52817.316 23/04/15,11:30:31,06,11,1, 11.9,1,1, 6.039, 10473.857, 314.862, 52817.293 23/04/15,11:30:31,07,11,1, 11.9,1,1, 6.039, 10473.866, 314.860, 52817.304 23/04/15,11:30:31,08,11,1, 11.9,1,1, 6.039, 10473.865, 314.884, 52817.317 23/04/15,11:30:31,09,11,1, 11.9,1,1, 6.039, 10473.846, 314.871, 52817.289 23/04/15,11:30:31,10,11,1, 11.9,1,1, 6.039, 10473.871, 314.879, 52817.300 23/04/15,11:30:31,11,11,1, 11.9,1,1, 6.039, 10473.849, 314.869, 52817.291 23/04/15,11:30:31,12,11,1, 11.9,1,1, 6.039, 10473.865, 314.862, 52817.290 23/04/15,11:30:31,13,11,1, 11.9,1,1, 6.039, 10473.847, 314.865, 52817.279 23/04/15,11:30:31,14,11,1, 11.9,1,1, 6.039, 10473.859, 314.849, 52817.273 23/04/15,11:30:31,15,11,1, 11.9,1,1, 6.039, 10473.843, 314.870, 52817.291 23/04/15,11:30:31,16,11,1, 11.9,1,1, 6.039, 10473.865, 314.864, 52817.239 23/04/15,11:30:31,17,11,1, 11.9,1,1, 6.039, 10473.855, 314.884, 52817.274 23/04/15,11:30:31,18,11,1, 11.9,1,1, 6.039, 10473.874, 314.838, 52817.245 23/04/15,11:30:31,19,11,1, 11.9,1,1, 6.039, 10473.866, 314.844, 52817.272 23/04/15,11:30:32,00,10,1, 11.9,1,1, 6.040, 10473.863, 314.844, 52817.272 23/04/15,11:30:32,01,10,1, 11.9,1,1, 6.040, 10473.840, 314.837, 52817.278 23/04/15,11:30:32,02,10,1, 11.9,1,1, 6.040, 10473.879, 314.860, 52817.236 23/04/15,11:30:32,03,10,1, 11.9,1,1, 6.040, 10473.869, 314.844, 52817.270 23/04/15,11:30:32,04,10,1, 11.9,1,1, 6.040, 10473.876, 314.855, 52817.306 23/04/15,11:30:32,05,10,1, 11.9,1,1, 6.040, 10473.868, 314.870, 52817.254 23/04/15,11:30:32,06,10,1, 11.9,1,1, 6.040, 10473.875, 314.857, 52817.283 23/04/15,11:30:32,07,10,1, 11.9,1,1, 6.040, 10473.874, 314.824, 52817.239 23/04/15,11:30:32,08,10,1, 11.9,1,1, 6.040, 10473.877, 314.853, 52817.292 23/04/15,11:30:32,09,10,1, 11.9,1,1, 6.040, 10473.866, 314.846, 52817.408 23/04/15,11:30:32,10,10,1, 11.9,1,1, 6.040, 10473.880, 314.833, 52817.175 23/04/15,11:30:32,11,10,1, 11.9,1,1, 6.040, 10473.910, 314.850, 52817.218 23/04/15,11:30:32,12,10,1, 11.9,1,1, 6.040, 10473.892, 314.858, 52817.242 23/04/15,11:30:32,13,10,1, 11.9,1,1, 6.040, 10473.892, 314.846, 52817.228 23/04/15,11:30:32,14,10,1, 11.9,1,1, 6.040, 10473.866, 314.873, 52817.250 23/04/15,11:30:32,15,10,1, 11.9,1,1, 6.040, 10473.877, 314.854, 52817.263 23/04/15,11:30:32,16,10,1, 11.9,1,1, 6.040, 10473.875, 314.870, 52817.285 23/04/15,11:30:32,17,10,1, 11.9,1,1, 6.040, 10473.886, 314.848, 52817.251 23/04/15,11:30:32,18,10,1, 11.9,1,1, 6.040, 10473.886, 314.855, 52817.259 23/04/15,11:30:32,19,10,1, 11.9,1,1, 6.040, 10473.881, 314.842, 52817.237 23/04/15,11:30:33,00,10,1, 11.9,1,1, 6.041, 10473.880, 314.842, 52817.237 23/04/15,11:30:33,01,10,1, 11.9,1,1, 6.041, 10473.903, 314.854, 52817.293 23/04/15,11:30:33,02,10,1, 11.9,1,1, 6.041, 10473.899, 314.818, 52817.220 23/04/15,11:30:33,03,10,1, 11.9,1,1, 6.041, 10473.906, 314.850, 52817.210 23/04/15,11:30:33,04,10,1, 11.9,1,1, 6.041, 10473.905, 314.839, 52817.243 23/04/15,11:30:33,05,10,1, 11.9,1,1, 6.041, 10473.892, 314.828, 52817.235 23/04/15,11:30:33,06,10,1, 11.9,1,1, 6.041, 10473.869, 314.837, 52817.240 23/04/15,11:30:33,07,10,1, 11.9,1,1, 6.041, 10473.914, 314.858, 52817.258 23/04/15,11:30:33,08,10,1, 11.9,1,1, 6.041, 10473.888, 314.864, 52817.248 23/04/15,11:30:33,09,10,1, 11.9,1,1, 6.041, 10473.921, 314.845, 52817.264 23/04/15,11:30:33,10,10,1, 11.9,1,1, 6.041, 10473.923, 314.871, 52817.281 23/04/15,11:30:33,11,10,1, 11.9,1,1, 6.041, 10473.907, 314.845, 52817.262 23/04/15,11:30:33,12,10,1, 11.9,1,1, 6.041, 10473.914, 314.857, 52817.249 23/04/15,11:30:33,13,10,1, 11.9,1,1, 6.041, 10473.924, 314.822, 52817.243 23/04/15,11:30:33,14,10,1, 11.9,1,1, 6.041, 10473.891, 314.855, 52817.260 23/04/15,11:30:33,15,10,1, 11.9,1,1, 6.041, 10473.892, 314.862, 52817.249 23/04/15,11:30:33,16,10,1, 11.9,1,1, 6.041, 10473.914, 314.841, 52817.239 23/04/15,11:30:33,17,10,1, 11.9,1,1, 6.041, 10473.878, 314.841, 52817.251 23/04/15,11:30:33,18,10,1, 11.9,1,1, 6.041, 10473.906, 314.860, 52817.269 23/04/15,11:30:33,19,10,1, 11.9,1,1, 6.041, 10473.917, 314.852, 52817.251 23/04/15,11:30:34,00,12,1, 11.9,1,1, 6.037, 10473.913, 314.852, 52817.251 23/04/15,11:30:34,01,12,1, 11.9,1,1, 6.037, 10473.902, 314.868, 52817.245 23/04/15,11:30:34,02,12,1, 11.9,1,1, 6.037, 10473.911, 314.878, 52817.268 23/04/15,11:30:34,03,12,1, 11.9,1,1, 6.037, 10473.912, 314.863, 52817.254 23/04/15,11:30:34,04,12,1, 11.9,1,1, 6.037, 10473.925, 314.862, 52817.273 23/04/15,11:30:34,05,12,1, 11.9,1,1, 6.037, 10473.926, 314.860, 52817.231 23/04/15,11:30:34,06,12,1, 11.9,1,1, 6.037, 10473.893, 314.890, 52817.236 23/04/15,11:30:34,07,12,1, 11.9,1,1, 6.037, 10473.920, 314.855, 52817.215 23/04/15,11:30:34,08,12,1, 11.9,1,1, 6.037, 10473.925, 314.847, 52817.259 23/04/15,11:30:34,09,12,1, 11.9,1,1, 6.037, 10473.892, 314.860, 52817.240 23/04/15,11:30:34,10,12,1, 11.9,1,1, 6.037, 10473.934, 314.863, 52817.242 23/04/15,11:30:34,11,12,1, 11.9,1,1, 6.037, 10473.911, 314.879, 52817.200 23/04/15,11:30:34,12,12,1, 11.9,1,1, 6.037, 10473.913, 314.847, 52817.234 23/04/15,11:30:34,13,12,1, 11.9,1,1, 6.037, 10473.917, 314.878, 52817.255 23/04/15,11:30:34,14,12,1, 11.9,1,1, 6.037, 10473.924, 314.859, 52817.216 23/04/15,11:30:34,15,12,1, 11.9,1,1, 6.037, 10473.905, 314.870, 52817.212 23/04/15,11:30:34,16,12,1, 11.9,1,1, 6.037, 10473.907, 314.867, 52817.218 23/04/15,11:30:34,17,12,1, 11.9,1,1, 6.037, 10473.905, 314.882, 52817.247 23/04/15,11:30:34,18,12,1, 11.9,1,1, 6.037, 10473.904, 314.870, 52817.238 23/04/15,11:30:34,19,12,1, 11.9,1,1, 6.037, 10473.909, 314.860, 52817.227 23/04/15,11:30:35,00,10,1, 11.9,1,1, 6.043, 10473.905, 314.860, 52817.227 23/04/15,11:30:35,01,10,1, 11.9,1,1, 6.043, 10473.928, 314.878, 52817.234 23/04/15,11:30:35,02,10,1, 11.9,1,1, 6.043, 10473.916, 314.863, 52817.210 23/04/15,11:30:35,03,10,1, 11.9,1,1, 6.043, 10473.948, 314.864, 52817.270 23/04/15,11:30:35,04,10,1, 11.9,1,1, 6.043, 10473.915, 314.870, 52817.258 23/04/15,11:30:35,05,10,1, 11.9,1,1, 6.043, 10473.915, 314.875, 52817.226 23/04/15,11:30:35,06,10,1, 11.9,1,1, 6.043, 10473.944, 314.885, 52817.199 23/04/15,11:30:35,07,10,1, 11.9,1,1, 6.043, 10473.907, 314.890, 52817.234 23/04/15,11:30:35,08,10,1, 11.9,1,1, 6.043, 10473.951, 314.874, 52817.215 23/04/15,11:30:35,09,10,1, 11.9,1,1, 6.043, 10473.939, 314.878, 52817.232 23/04/15,11:30:35,10,10,1, 11.9,1,1, 6.043, 10473.915, 314.862, 52817.223 23/04/15,11:30:35,11,10,1, 11.9,1,1, 6.043, 10473.950, 314.904, 52817.277 23/04/15,11:30:35,12,10,1, 11.9,1,1, 6.043, 10473.938, 314.872, 52817.246 23/04/15,11:30:35,13,10,1, 11.9,1,1, 6.043, 10473.949, 314.897, 52817.242 23/04/15,11:30:35,14,10,1, 11.9,1,1, 6.043, 10473.956, 314.874, 52817.256 23/04/15,11:30:35,15,10,1, 11.9,1,1, 6.043, 10473.955, 314.877, 52817.232 23/04/15,11:30:35,16,10,1, 11.9,1,1, 6.043, 10473.937, 314.888, 52817.220 23/04/15,11:30:35,17,10,1, 11.9,1,1, 6.043, 10473.945, 314.865, 52817.224 23/04/15,11:30:35,18,10,1, 11.9,1,1, 6.043, 10473.969, 314.892, 52817.225 23/04/15,11:30:35,19,10,1, 11.9,1,1, 6.043, 10473.951, 314.860, 52817.195 23/04/15,11:30:36,00,11,1, 11.9,1,1, 6.041, 10473.946, 314.860, 52817.195 23/04/15,11:30:36,01,11,1, 11.9,1,1, 6.041, 10473.964, 314.868, 52817.217 23/04/15,11:30:36,02,11,1, 11.9,1,1, 6.041, 10473.961, 314.850, 52817.233 23/04/15,11:30:36,03,11,1, 11.9,1,1, 6.041, 10473.944, 314.878, 52817.243 23/04/15,11:30:36,04,11,1, 11.9,1,1, 6.041, 10473.971, 314.897, 52817.238 23/04/15,11:30:36,05,11,1, 11.9,1,1, 6.041, 10473.936, 314.885, 52817.192 23/04/15,11:30:36,06,11,1, 11.9,1,1, 6.041, 10473.966, 314.884, 52817.174 23/04/15,11:30:36,07,11,1, 11.9,1,1, 6.041, 10473.962, 314.900, 52817.206 23/04/15,11:30:36,08,11,1, 11.9,1,1, 6.041, 10473.952, 314.866, 52817.200 23/04/15,11:30:36,09,11,1, 11.9,1,1, 6.041, 10473.967, 314.877, 52817.211 23/04/15,11:30:36,10,11,1, 11.9,1,1, 6.041, 10473.973, 314.887, 52817.201 23/04/15,11:30:36,11,11,1, 11.9,1,1, 6.041, 10473.967, 314.909, 52817.248 23/04/15,11:30:36,12,11,1, 11.9,1,1, 6.041, 10473.942, 314.895, 52817.200 23/04/15,11:30:36,13,11,1, 11.9,1,1, 6.041, 10473.964, 314.880, 52817.191 23/04/15,11:30:36,14,11,1, 11.9,1,1, 6.041, 10473.956, 314.902, 52817.206 23/04/15,11:30:36,15,11,1, 11.9,1,1, 6.041, 10473.962, 314.898, 52817.183 23/04/15,11:30:36,16,11,1, 11.9,1,1, 6.041, 10473.966, 314.897, 52817.205 23/04/15,11:30:36,17,11,1, 11.9,1,1, 6.041, 10474.004, 314.879, 52817.192 23/04/15,11:30:36,18,11,1, 11.9,1,1, 6.041, 10473.958, 314.904, 52817.183 23/04/15,11:30:36,19,11,1, 11.9,1,1, 6.041, 10473.946, 314.879, 52817.192 23/04/15,11:30:37,00,11,1, 11.9,1,1, 6.044, 10473.938, 314.879, 52817.192 23/04/15,11:30:37,01,11,1, 11.9,1,1, 6.044, 10473.987, 314.889, 52817.187 23/04/15,11:30:37,02,11,1, 11.9,1,1, 6.044, 10473.959, 314.877, 52817.166 23/04/15,11:30:37,03,11,1, 11.9,1,1, 6.044, 10473.976, 314.901, 52817.178 23/04/15,11:30:37,04,11,1, 11.9,1,1, 6.044, 10473.971, 314.889, 52817.146 23/04/15,11:30:37,05,11,1, 11.9,1,1, 6.044, 10473.973, 314.902, 52817.169 23/04/15,11:30:37,06,11,1, 11.9,1,1, 6.044, 10473.982, 314.919, 52817.170 23/04/15,11:30:37,07,11,1, 11.9,1,1, 6.044, 10473.947, 314.906, 52817.172 23/04/15,11:30:37,08,11,1, 11.9,1,1, 6.044, 10473.958, 314.923, 52817.159 23/04/15,11:30:37,09,11,1, 11.9,1,1, 6.044, 10473.948, 314.894, 52817.159 23/04/15,11:30:37,10,11,1, 11.9,1,1, 6.044, 10473.965, 314.915, 52817.171 23/04/15,11:30:37,11,11,1, 11.9,1,1, 6.044, 10473.977, 314.887, 52817.149 23/04/15,11:30:37,12,11,1, 11.9,1,1, 6.044, 10473.968, 314.901, 52817.130 23/04/15,11:30:37,13,11,1, 11.9,1,1, 6.044, 10473.974, 314.907, 52817.141 23/04/15,11:30:37,14,11,1, 11.9,1,1, 6.044, 10473.967, 314.929, 52817.144 23/04/15,11:30:37,15,11,1, 11.9,1,1, 6.044, 10473.959, 314.936, 52817.140 23/04/15,11:30:37,16,11,1, 11.9,1,1, 6.044, 10473.969, 314.902, 52817.155 23/04/15,11:30:37,17,11,1, 11.9,1,1, 6.044, 10473.969, 314.923, 52817.185 23/04/15,11:30:37,18,11,1, 11.9,1,1, 6.044, 10473.976, 314.911, 52817.179 23/04/15,11:30:37,19,11,1, 11.9,1,1, 6.044, 10473.985, 314.934, 52817.152 23/04/15,11:30:38,00,11,1, 11.9,1,1, 6.041, 10473.980, 314.934, 52817.152 23/04/15,11:30:38,01,11,1, 11.9,1,1, 6.041, 10473.986, 314.931, 52817.164 23/04/15,11:30:38,02,11,1, 11.9,1,1, 6.041, 10473.969, 314.900, 52817.134 23/04/15,11:30:38,03,11,1, 11.9,1,1, 6.041, 10473.967, 314.926, 52817.147 23/04/15,11:30:38,04,11,1, 11.9,1,1, 6.041, 10473.987, 314.919, 52817.174 23/04/15,11:30:38,05,11,1, 11.9,1,1, 6.041, 10473.982, 314.930, 52817.146 23/04/15,11:30:38,06,11,1, 11.9,1,1, 6.041, 10473.975, 314.940, 52817.148 23/04/15,11:30:38,07,11,1, 11.9,1,1, 6.041, 10473.975, 314.960, 52817.150 23/04/15,11:30:38,08,11,1, 11.9,1,1, 6.041, 10473.981, 314.955, 52817.174 23/04/15,11:30:38,09,11,1, 11.9,1,1, 6.041, 10473.970, 314.929, 52817.113 23/04/15,11:30:38,10,11,1, 11.9,1,1, 6.041, 10473.957, 314.960, 52817.143 23/04/15,11:30:38,11,11,1, 11.9,1,1, 6.041, 10473.998, 314.946, 52817.139 23/04/15,11:30:38,12,11,1, 11.9,1,1, 6.041, 10473.994, 314.975, 52817.118 23/04/15,11:30:38,13,11,1, 11.9,1,1, 6.041, 10473.985, 314.955, 52817.102 23/04/15,11:30:38,14,11,1, 11.9,1,1, 6.041, 10473.996, 314.942, 52817.102 23/04/15,11:30:38,15,11,1, 11.9,1,1, 6.041, 10473.964, 314.942, 52817.156 23/04/15,11:30:38,16,11,1, 11.9,1,1, 6.041, 10473.984, 314.965, 52817.114 23/04/15,11:30:38,17,11,1, 11.9,1,1, 6.041, 10473.985, 314.982, 52817.078 23/04/15,11:30:38,18,11,1, 11.9,1,1, 6.041, 10473.976, 314.961, 52817.077 23/04/15,11:30:38,19,11,1, 11.9,1,1, 6.041, 10473.979, 314.967, 52817.157 23/04/15,11:30:39,00,10,1, 11.9,1,1, 6.042, 10473.971, 314.967, 52817.157 23/04/15,11:30:39,01,10,1, 11.9,1,1, 6.042, 10473.997, 314.953, 52817.062 23/04/15,11:30:39,02,10,1, 11.9,1,1, 6.042, 10473.992, 314.958, 52817.110 23/04/15,11:30:39,03,10,1, 11.9,1,1, 6.042, 10473.979, 314.973, 52817.068 23/04/15,11:30:39,04,10,1, 11.9,1,1, 6.042, 10473.981, 314.967, 52817.087 23/04/15,11:30:39,05,10,1, 11.9,1,1, 6.042, 10473.978, 314.968, 52817.117 23/04/15,11:30:39,06,10,1, 11.9,1,1, 6.042, 10473.990, 314.994, 52817.090 23/04/15,11:30:39,07,10,1, 11.9,1,1, 6.042, 10473.996, 314.994, 52817.102 23/04/15,11:30:39,08,10,1, 11.9,1,1, 6.042, 10473.998, 314.999, 52817.113 23/04/15,11:30:39,09,10,1, 11.9,1,1, 6.042, 10473.963, 314.970, 52817.126 23/04/15,11:30:39,10,10,1, 11.9,1,1, 6.042, 10473.977, 315.006, 52817.084 23/04/15,11:30:39,11,10,1, 11.9,1,1, 6.042, 10473.982, 314.976, 52817.075 23/04/15,11:30:39,12,10,1, 11.9,1,1, 6.042, 10474.008, 314.982, 52817.080 23/04/15,11:30:39,13,10,1, 11.9,1,1, 6.042, 10473.992, 314.980, 52817.094 23/04/15,11:30:39,14,10,1, 11.9,1,1, 6.042, 10474.000, 315.006, 52817.069 23/04/15,11:30:39,15,10,1, 11.9,1,1, 6.042, 10473.983, 315.011, 52817.058 23/04/15,11:30:39,16,10,1, 11.9,1,1, 6.042, 10473.972, 315.011, 52817.072 23/04/15,11:30:39,17,10,1, 11.9,1,1, 6.042, 10474.016, 315.007, 52816.953 23/04/15,11:30:39,18,10,1, 11.9,1,1, 6.042, 10473.953, 315.003, 52817.133 23/04/15,11:30:39,19,10,1, 11.9,1,1, 6.042, 10473.988, 315.032, 52817.154 23/04/15,11:30:40,00,11,1, 11.9,1,1, 6.042, 10473.988, 315.032, 52817.154 23/04/15,11:30:40,01,11,1, 11.9,1,1, 6.042, 10474.007, 314.997, 52817.125 23/04/15,11:30:40,02,11,1, 11.9,1,1, 6.042, 10474.026, 315.004, 52817.080 23/04/15,11:30:40,03,11,1, 11.9,1,1, 6.042, 10473.992, 315.012, 52817.097 23/04/15,11:30:40,04,11,1, 11.9,1,1, 6.042, 10473.985, 315.023, 52817.098 23/04/15,11:30:40,05,11,1, 11.9,1,1, 6.042, 10473.989, 315.000, 52817.102 23/04/15,11:30:40,06,11,1, 11.9,1,1, 6.042, 10473.994, 315.006, 52817.073 23/04/15,11:30:40,07,11,1, 11.9,1,1, 6.042, 10473.998, 314.981, 52817.117 23/04/15,11:30:40,08,11,1, 11.9,1,1, 6.042, 10473.998, 315.036, 52817.107 23/04/15,11:30:40,09,11,1, 11.9,1,1, 6.042, 10473.985, 314.995, 52817.120 23/04/15,11:30:40,10,11,1, 11.9,1,1, 6.042, 10474.015, 315.010, 52817.086 23/04/15,11:30:40,11,11,1, 11.9,1,1, 6.042, 10473.994, 315.028, 52817.089 23/04/15,11:30:40,12,11,1, 11.9,1,1, 6.042, 10474.012, 315.019, 52817.109 23/04/15,11:30:40,13,11,1, 11.9,1,1, 6.042, 10474.018, 315.018, 52817.134 23/04/15,11:30:40,14,11,1, 11.9,1,1, 6.042, 10474.012, 315.013, 52817.090 23/04/15,11:30:40,15,11,1, 11.9,1,1, 6.042, 10474.015, 315.014, 52817.135 23/04/15,11:30:40,16,11,1, 11.9,1,1, 6.042, 10474.019, 315.004, 52817.074 23/04/15,11:30:40,17,11,1, 11.9,1,1, 6.042, 10474.023, 315.028, 52817.068 23/04/15,11:30:40,18,11,1, 11.9,1,1, 6.042, 10474.002, 315.010, 52817.052 23/04/15,11:30:40,19,11,1, 11.9,1,1, 6.042, 10474.029, 315.057, 52817.093 23/04/15,11:30:41,00,10,1, 11.9,1,1, 6.040, 10474.021, 315.057, 52817.093 23/04/15,11:30:41,01,10,1, 11.9,1,1, 6.040, 10474.023, 315.027, 52817.044 23/04/15,11:30:41,02,10,1, 11.9,1,1, 6.040, 10473.997, 315.045, 52817.059 23/04/15,11:30:41,03,10,1, 11.9,1,1, 6.040, 10474.024, 315.036, 52817.043 23/04/15,11:30:41,04,10,1, 11.9,1,1, 6.040, 10474.028, 315.056, 52817.077 23/04/15,11:30:41,05,10,1, 11.9,1,1, 6.040, 10474.025, 315.065, 52817.063 23/04/15,11:30:41,06,10,1, 11.9,1,1, 6.040, 10474.018, 315.075, 52817.048 23/04/15,11:30:41,07,10,1, 11.9,1,1, 6.040, 10474.019, 315.052, 52817.080 23/04/15,11:30:41,08,10,1, 11.9,1,1, 6.040, 10474.027, 315.099, 52817.056 23/04/15,11:30:41,09,10,1, 11.9,1,1, 6.040, 10474.016, 315.077, 52817.066 23/04/15,11:30:41,10,10,1, 11.9,1,1, 6.040, 10474.028, 315.098, 52817.050 23/04/15,11:30:41,11,10,1, 11.9,1,1, 6.040, 10474.022, 315.082, 52817.046 23/04/15,11:30:41,12,10,1, 11.9,1,1, 6.040, 10474.024, 315.089, 52817.053 23/04/15,11:30:41,13,10,1, 11.9,1,1, 6.040, 10474.042, 315.098, 52817.053 23/04/15,11:30:41,14,10,1, 11.9,1,1, 6.040, 10474.046, 315.082, 52817.082 23/04/15,11:30:41,15,10,1, 11.9,1,1, 6.040, 10474.035, 315.085, 52817.062 23/04/15,11:30:41,16,10,1, 11.9,1,1, 6.040, 10474.027, 315.078, 52817.069 23/04/15,11:30:41,17,10,1, 11.9,1,1, 6.040, 10474.022, 315.093, 52817.020 23/04/15,11:30:41,18,10,1, 11.9,1,1, 6.040, 10474.044, 315.083, 52817.028 23/04/15,11:30:41,19,10,1, 11.9,1,1, 6.040, 10474.061, 315.090, 52817.074 23/04/15,11:30:42,00,11,1, 11.9,1,1, 6.038, 10474.055, 315.090, 52817.074 23/04/15,11:30:42,01,11,1, 11.9,1,1, 6.038, 10474.051, 315.103, 52817.020 23/04/15,11:30:42,02,11,1, 11.9,1,1, 6.038, 10474.046, 315.087, 52817.029 23/04/15,11:30:42,03,11,1, 11.9,1,1, 6.038, 10474.062, 315.087, 52817.009 23/04/15,11:30:42,04,11,1, 11.9,1,1, 6.038, 10474.051, 315.093, 52817.036 23/04/15,11:30:42,05,11,1, 11.9,1,1, 6.038, 10474.075, 315.106, 52817.016 23/04/15,11:30:42,06,11,1, 11.9,1,1, 6.038, 10474.061, 315.095, 52817.023 23/04/15,11:30:42,07,11,1, 11.9,1,1, 6.038, 10474.058, 315.089, 52816.997 23/04/15,11:30:42,08,11,1, 11.9,1,1, 6.038, 10474.072, 315.103, 52817.005 23/04/15,11:30:42,09,11,1, 11.9,1,1, 6.038, 10474.044, 315.105, 52817.009 23/04/15,11:30:42,10,11,1, 11.9,1,1, 6.038, 10474.074, 315.099, 52817.007 23/04/15,11:30:42,11,11,1, 11.9,1,1, 6.038, 10474.060, 315.104, 52816.988 23/04/15,11:30:42,12,11,1, 11.9,1,1, 6.038, 10474.041, 315.119, 52817.013 23/04/15,11:30:42,13,11,1, 11.9,1,1, 6.038, 10474.039, 315.152, 52817.033 23/04/15,11:30:42,14,11,1, 11.9,1,1, 6.038, 10474.066, 315.141, 52816.993 23/04/15,11:30:42,15,11,1, 11.9,1,1, 6.038, 10474.041, 315.156, 52817.000 23/04/15,11:30:42,16,11,1, 11.9,1,1, 6.038, 10474.081, 315.151, 52817.011 23/04/15,11:30:42,17,11,1, 11.9,1,1, 6.038, 10474.080, 315.166, 52817.015 23/04/15,11:30:42,18,11,1, 11.9,1,1, 6.038, 10474.082, 315.155, 52817.009 23/04/15,11:30:42,19,11,1, 11.9,1,1, 6.038, 10474.069, 315.160, 52817.040 23/04/15,11:30:43,00,10,1, 11.9,1,1, 6.041, 10474.063, 315.160, 52817.040 23/04/15,11:30:43,01,10,1, 11.9,1,1, 6.041, 10474.040, 315.175, 52817.052 23/04/15,11:30:43,02,10,1, 11.9,1,1, 6.041, 10474.078, 315.169, 52817.033 23/04/15,11:30:43,03,10,1, 11.9,1,1, 6.041, 10474.057, 315.136, 52817.020 23/04/15,11:30:43,04,10,1, 11.9,1,1, 6.041, 10474.056, 315.171, 52817.017 23/04/15,11:30:43,05,10,1, 11.9,1,1, 6.041, 10474.077, 315.164, 52817.010 23/04/15,11:30:43,06,10,1, 11.9,1,1, 6.041, 10474.076, 315.175, 52817.007 23/04/15,11:30:43,07,10,1, 11.9,1,1, 6.041, 10474.063, 315.160, 52816.998 23/04/15,11:30:43,08,10,1, 11.9,1,1, 6.041, 10474.069, 315.176, 52817.018 23/04/15,11:30:43,09,10,1, 11.9,1,1, 6.041, 10474.063, 315.170, 52816.983 23/04/15,11:30:43,10,10,1, 11.9,1,1, 6.041, 10474.075, 315.199, 52817.017 23/04/15,11:30:43,11,10,1, 11.9,1,1, 6.041, 10474.092, 315.192, 52816.992 23/04/15,11:30:43,12,10,1, 11.9,1,1, 6.041, 10474.079, 315.198, 52817.011 23/04/15,11:30:43,13,10,1, 11.9,1,1, 6.041, 10474.085, 315.208, 52816.987 23/04/15,11:30:43,14,10,1, 11.9,1,1, 6.041, 10474.087, 315.189, 52816.993 23/04/15,11:30:43,15,10,1, 11.9,1,1, 6.041, 10474.071, 315.202, 52817.028 23/04/15,11:30:43,16,10,1, 11.9,1,1, 6.041, 10474.083, 315.186, 52816.988 23/04/15,11:30:43,17,10,1, 11.9,1,1, 6.041, 10474.075, 315.218, 52817.022 23/04/15,11:30:43,18,10,1, 11.9,1,1, 6.041, 10474.067, 315.213, 52816.991 23/04/15,11:30:43,19,10,1, 11.9,1,1, 6.041, 10474.069, 315.217, 52816.997 23/04/15,11:30:44,00,11,1, 11.9,1,1, 6.040, 10474.063, 315.217, 52816.997 23/04/15,11:30:44,01,11,1, 11.9,1,1, 6.040, 10474.044, 315.243, 52816.973 23/04/15,11:30:44,02,11,1, 11.9,1,1, 6.040, 10474.066, 315.246, 52816.971 23/04/15,11:30:44,03,11,1, 11.9,1,1, 6.040, 10474.085, 315.243, 52816.978 23/04/15,11:30:44,04,11,1, 11.9,1,1, 6.040, 10474.083, 315.240, 52816.970 23/04/15,11:30:44,05,11,1, 11.9,1,1, 6.040, 10474.110, 315.224, 52816.972 23/04/15,11:30:44,06,11,1, 11.9,1,1, 6.040, 10474.071, 315.260, 52816.968 23/04/15,11:30:44,07,11,1, 11.9,1,1, 6.040, 10474.078, 315.227, 52816.964 23/04/15,11:30:44,08,11,1, 11.9,1,1, 6.040, 10474.090, 315.248, 52816.935 23/04/15,11:30:44,09,11,1, 11.9,1,1, 6.040, 10474.061, 315.247, 52816.940 23/04/15,11:30:44,10,11,1, 11.9,1,1, 6.040, 10474.095, 315.254, 52816.951 23/04/15,11:30:44,11,11,1, 11.9,1,1, 6.040, 10474.074, 315.255, 52816.942 23/04/15,11:30:44,12,11,1, 11.9,1,1, 6.040, 10474.096, 315.281, 52816.982 23/04/15,11:30:44,13,11,1, 11.9,1,1, 6.040, 10474.089, 315.262, 52816.958 23/04/15,11:30:44,14,11,1, 11.9,1,1, 6.040, 10474.054, 315.279, 52816.920 23/04/15,11:30:44,15,11,1, 11.9,1,1, 6.040, 10474.051, 315.277, 52816.940 23/04/15,11:30:44,16,11,1, 11.9,1,1, 6.040, 10474.100, 315.253, 52816.980 23/04/15,11:30:44,17,11,1, 11.9,1,1, 6.040, 10474.117, 315.288, 52816.960 23/04/15,11:30:44,18,11,1, 11.9,1,1, 6.040, 10474.079, 315.271, 52816.935 23/04/15,11:30:44,19,11,1, 11.9,1,1, 6.040, 10474.096, 315.268, 52816.953 23/04/15,11:30:45,00,11,1, 11.9,1,1, 6.041, 10474.088, 315.268, 52816.953 23/04/15,11:30:45,01,11,1, 11.9,1,1, 6.041, 10474.098, 315.286, 52816.975 23/04/15,11:30:45,02,11,1, 11.9,1,1, 6.041, 10474.083, 315.273, 52816.947 23/04/15,11:30:45,03,11,1, 11.9,1,1, 6.041, 10474.079, 315.268, 52817.008 23/04/15,11:30:45,04,11,1, 11.9,1,1, 6.041, 10474.114, 315.290, 52816.993 23/04/15,11:30:45,05,11,1, 11.9,1,1, 6.041, 10474.117, 315.299, 52816.961 23/04/15,11:30:45,06,11,1, 11.9,1,1, 6.041, 10474.095, 315.299, 52816.972 23/04/15,11:30:45,07,11,1, 11.9,1,1, 6.041, 10474.126, 315.278, 52816.947 23/04/15,11:30:45,08,11,1, 11.9,1,1, 6.041, 10474.107, 315.296, 52816.977 23/04/15,11:30:45,09,11,1, 11.9,1,1, 6.041, 10474.122, 315.302, 52816.964 23/04/15,11:30:45,10,11,1, 11.9,1,1, 6.041, 10474.111, 315.282, 52816.960 23/04/15,11:30:45,11,11,1, 11.9,1,1, 6.041, 10474.111, 315.260, 52816.908 23/04/15,11:30:45,12,11,1, 11.9,1,1, 6.041, 10474.117, 315.300, 52816.930 23/04/15,11:30:45,13,11,1, 11.9,1,1, 6.041, 10474.130, 315.300, 52816.972 23/04/15,11:30:45,14,11,1, 11.9,1,1, 6.041, 10474.110, 315.314, 52816.953 23/04/15,11:30:45,15,11,1, 11.9,1,1, 6.041, 10474.120, 315.316, 52816.942 23/04/15,11:30:45,16,11,1, 11.9,1,1, 6.041, 10474.118, 315.321, 52816.953 23/04/15,11:30:45,17,11,1, 11.9,1,1, 6.041, 10474.101, 315.306, 52816.935 23/04/15,11:30:45,18,11,1, 11.9,1,1, 6.041, 10474.120, 315.311, 52816.959 23/04/15,11:30:45,19,11,1, 11.9,1,1, 6.041, 10474.121, 315.319, 52816.976 23/04/15,11:30:46,00,12,1, 12.0,1,1, 6.043, 10474.113, 315.319, 52816.976 23/04/15,11:30:46,01,12,1, 12.0,1,1, 6.043, 10474.117, 315.361, 52816.988 23/04/15,11:30:46,02,12,1, 12.0,1,1, 6.043, 10474.130, 315.332, 52816.942 23/04/15,11:30:46,03,12,1, 12.0,1,1, 6.043, 10474.122, 315.372, 52816.950 23/04/15,11:30:46,04,12,1, 12.0,1,1, 6.043, 10474.106, 315.336, 52816.910 23/04/15,11:30:46,05,12,1, 12.0,1,1, 6.043, 10474.114, 315.343, 52816.945 23/04/15,11:30:46,06,12,1, 12.0,1,1, 6.043, 10474.118, 315.337, 52816.922 23/04/15,11:30:46,07,12,1, 12.0,1,1, 6.043, 10474.137, 315.331, 52816.971 23/04/15,11:30:46,08,12,1, 12.0,1,1, 6.043, 10474.115, 315.346, 52816.941 23/04/15,11:30:46,09,12,1, 12.0,1,1, 6.043, 10474.120, 315.340, 52816.926 23/04/15,11:30:46,10,12,1, 12.0,1,1, 6.043, 10474.141, 315.344, 52816.961 23/04/15,11:30:46,11,12,1, 12.0,1,1, 6.043, 10474.159, 315.342, 52816.962 23/04/15,11:30:46,12,12,1, 12.0,1,1, 6.043, 10474.137, 315.363, 52816.954 23/04/15,11:30:46,13,12,1, 12.0,1,1, 6.043, 10474.124, 315.358, 52816.948 23/04/15,11:30:46,14,12,1, 12.0,1,1, 6.043, 10474.131, 315.373, 52816.946 23/04/15,11:30:46,15,12,1, 12.0,1,1, 6.043, 10474.120, 315.334, 52816.936 23/04/15,11:30:46,16,12,1, 12.0,1,1, 6.043, 10474.142, 315.362, 52816.846 23/04/15,11:30:46,17,12,1, 12.0,1,1, 6.043, 10474.143, 315.377, 52816.965 23/04/15,11:30:46,18,12,1, 12.0,1,1, 6.043, 10474.134, 315.384, 52816.975 23/04/15,11:30:46,19,12,1, 12.0,1,1, 6.043, 10474.128, 315.377, 52816.918 23/04/15,11:30:47,00,10,1, 11.9,1,1, 6.040, 10474.122, 315.377, 52816.918 23/04/15,11:30:47,01,10,1, 11.9,1,1, 6.040, 10474.127, 315.397, 52816.919 23/04/15,11:30:47,02,10,1, 11.9,1,1, 6.040, 10474.120, 315.408, 52816.922 23/04/15,11:30:47,03,10,1, 11.9,1,1, 6.040, 10474.144, 315.407, 52816.911 23/04/15,11:30:47,04,10,1, 11.9,1,1, 6.040, 10474.130, 315.390, 52816.901 23/04/15,11:30:47,05,10,1, 11.9,1,1, 6.040, 10474.135, 315.400, 52816.943 23/04/15,11:30:47,06,10,1, 11.9,1,1, 6.040, 10474.135, 315.386, 52816.914 23/04/15,11:30:47,07,10,1, 11.9,1,1, 6.040, 10474.123, 315.414, 52816.894 23/04/15,11:30:47,08,10,1, 11.9,1,1, 6.040, 10474.124, 315.402, 52816.881 23/04/15,11:30:47,09,10,1, 11.9,1,1, 6.040, 10474.119, 315.407, 52816.908 23/04/15,11:30:47,10,10,1, 11.9,1,1, 6.040, 10474.093, 315.429, 52816.936 23/04/15,11:30:47,11,10,1, 11.9,1,1, 6.040, 10474.107, 315.411, 52816.889 23/04/15,11:30:47,12,10,1, 11.9,1,1, 6.040, 10474.132, 315.414, 52816.906 23/04/15,11:30:47,13,10,1, 11.9,1,1, 6.040, 10474.120, 315.412, 52816.897 23/04/15,11:30:47,14,10,1, 11.9,1,1, 6.040, 10474.135, 315.449, 52816.946 23/04/15,11:30:47,15,10,1, 11.9,1,1, 6.040, 10474.114, 315.424, 52816.909 23/04/15,11:30:47,16,10,1, 11.9,1,1, 6.040, 10474.132, 315.462, 52816.890 23/04/15,11:30:47,17,10,1, 11.9,1,1, 6.040, 10474.125, 315.423, 52816.959 23/04/15,11:30:47,18,10,1, 11.9,1,1, 6.040, 10474.146, 315.454, 52816.898 23/04/15,11:30:47,19,10,1, 11.9,1,1, 6.040, 10474.121, 315.415, 52816.873 23/04/15,11:30:48,00,10,1, 11.9,1,1, 6.043, 10474.113, 315.415, 52816.873 23/04/15,11:30:48,01,10,1, 11.9,1,1, 6.043, 10474.121, 315.456, 52816.873 23/04/15,11:30:48,02,10,1, 11.9,1,1, 6.043, 10474.140, 315.454, 52816.888 23/04/15,11:30:48,03,10,1, 11.9,1,1, 6.043, 10474.126, 315.444, 52816.881 23/04/15,11:30:48,04,10,1, 11.9,1,1, 6.043, 10474.122, 315.476, 52816.896 23/04/15,11:30:48,05,10,1, 11.9,1,1, 6.043, 10474.114, 315.462, 52816.855 23/04/15,11:30:48,06,10,1, 11.9,1,1, 6.043, 10474.137, 315.478, 52816.881 23/04/15,11:30:48,07,10,1, 11.9,1,1, 6.043, 10474.127, 315.466, 52816.909 23/04/15,11:30:48,08,10,1, 11.9,1,1, 6.043, 10474.153, 315.475, 52816.901 23/04/15,11:30:48,09,10,1, 11.9,1,1, 6.043, 10474.130, 315.473, 52816.871 23/04/15,11:30:48,10,10,1, 11.9,1,1, 6.043, 10474.119, 315.472, 52816.852 23/04/15,11:30:48,11,10,1, 11.9,1,1, 6.043, 10474.150, 315.489, 52816.886 23/04/15,11:30:48,12,10,1, 11.9,1,1, 6.043, 10474.121, 315.483, 52816.866 23/04/15,11:30:48,13,10,1, 11.9,1,1, 6.043, 10474.142, 315.481, 52816.868 23/04/15,11:30:48,14,10,1, 11.9,1,1, 6.043, 10474.135, 315.480, 52816.863 23/04/15,11:30:48,15,10,1, 11.9,1,1, 6.043, 10474.106, 315.499, 52816.889 23/04/15,11:30:48,16,10,1, 11.9,1,1, 6.043, 10474.122, 315.493, 52816.881 23/04/15,11:30:48,17,10,1, 11.9,1,1, 6.043, 10474.148, 315.491, 52816.879 23/04/15,11:30:48,18,10,1, 11.9,1,1, 6.043, 10474.130, 315.529, 52816.850 23/04/15,11:30:48,19,10,1, 11.9,1,1, 6.043, 10474.130, 315.526, 52816.856 23/04/15,11:30:49,00,12,1, 11.9,1,1, 6.045, 10474.130, 315.526, 52816.856 23/04/15,11:30:49,01,12,1, 11.9,1,1, 6.045, 10474.132, 315.498, 52816.807 23/04/15,11:30:49,02,12,1, 11.9,1,1, 6.045, 10474.135, 315.527, 52816.779 23/04/15,11:30:49,03,12,1, 11.9,1,1, 6.045, 10474.128, 315.511, 52816.819 23/04/15,11:30:49,04,12,1, 11.9,1,1, 6.045, 10474.125, 315.505, 52816.858 23/04/15,11:30:49,05,12,1, 11.9,1,1, 6.045, 10474.150, 315.504, 52816.875 23/04/15,11:30:49,06,12,1, 11.9,1,1, 6.045, 10474.155, 315.543, 52816.845 23/04/15,11:30:49,07,12,1, 11.9,1,1, 6.045, 10474.137, 315.502, 52816.834 23/04/15,11:30:49,08,12,1, 11.9,1,1, 6.045, 10474.140, 315.549, 52816.818 23/04/15,11:30:49,09,12,1, 11.9,1,1, 6.045, 10474.134, 315.543, 52816.864 23/04/15,11:30:49,10,12,1, 11.9,1,1, 6.045, 10474.136, 315.561, 52816.816 23/04/15,11:30:49,11,12,1, 11.9,1,1, 6.045, 10474.162, 315.554, 52816.808 23/04/15,11:30:49,12,12,1, 11.9,1,1, 6.045, 10474.147, 315.542, 52816.825 23/04/15,11:30:49,13,12,1, 11.9,1,1, 6.045, 10474.134, 315.556, 52816.838 23/04/15,11:30:49,14,12,1, 11.9,1,1, 6.045, 10474.141, 315.542, 52816.813 23/04/15,11:30:49,15,12,1, 11.9,1,1, 6.045, 10474.156, 315.584, 52816.851 23/04/15,11:30:49,16,12,1, 11.9,1,1, 6.045, 10474.171, 315.569, 52816.877 23/04/15,11:30:49,17,12,1, 11.9,1,1, 6.045, 10474.155, 315.562, 52816.844 23/04/15,11:30:49,18,12,1, 11.9,1,1, 6.045, 10474.167, 315.560, 52816.827 23/04/15,11:30:49,19,12,1, 11.9,1,1, 6.045, 10474.165, 315.577, 52816.834 23/04/15,11:30:50,00,09,1, 12.0,1,1, 6.043, 10474.163, 315.577, 52816.834 23/04/15,11:30:50,01,09,1, 12.0,1,1, 6.043, 10474.156, 315.578, 52816.826 23/04/15,11:30:50,02,09,1, 12.0,1,1, 6.043, 10474.159, 315.566, 52816.838 23/04/15,11:30:50,03,09,1, 12.0,1,1, 6.043, 10474.160, 315.566, 52816.832 23/04/15,11:30:50,04,09,1, 12.0,1,1, 6.043, 10474.141, 315.579, 52816.832 23/04/15,11:30:50,05,09,1, 12.0,1,1, 6.043, 10474.159, 315.581, 52816.824 23/04/15,11:30:50,06,09,1, 12.0,1,1, 6.043, 10474.157, 315.577, 52816.854 23/04/15,11:30:50,07,09,1, 12.0,1,1, 6.043, 10474.160, 315.570, 52816.823 23/04/15,11:30:50,08,09,1, 12.0,1,1, 6.043, 10474.163, 315.589, 52816.824 23/04/15,11:30:50,09,09,1, 12.0,1,1, 6.043, 10474.163, 315.543, 52816.837 23/04/15,11:30:50,10,09,1, 12.0,1,1, 6.043, 10474.183, 315.590, 52816.853 23/04/15,11:30:50,11,09,1, 12.0,1,1, 6.043, 10474.176, 315.572, 52816.838 23/04/15,11:30:50,12,09,1, 12.0,1,1, 6.043, 10474.171, 315.609, 52816.807 23/04/15,11:30:50,13,09,1, 12.0,1,1, 6.043, 10474.189, 315.583, 52816.827 23/04/15,11:30:50,14,09,1, 12.0,1,1, 6.043, 10474.186, 315.574, 52816.823 23/04/15,11:30:50,15,09,1, 12.0,1,1, 6.043, 10474.176, 315.609, 52816.803 23/04/15,11:30:50,16,09,1, 12.0,1,1, 6.043, 10474.189, 315.597, 52816.800 23/04/15,11:30:50,17,09,1, 12.0,1,1, 6.043, 10474.163, 315.597, 52816.803 23/04/15,11:30:50,18,09,1, 12.0,1,1, 6.043, 10474.191, 315.605, 52816.825 23/04/15,11:30:50,19,09,1, 12.0,1,1, 6.043, 10474.168, 315.609, 52816.831 23/04/15,11:30:51,00,11,1, 12.0,1,1, 6.047, 10474.163, 315.609, 52816.831 23/04/15,11:30:51,01,11,1, 12.0,1,1, 6.047, 10474.183, 315.622, 52816.854 23/04/15,11:30:51,02,11,1, 12.0,1,1, 6.047, 10474.202, 315.611, 52816.830 23/04/15,11:30:51,03,11,1, 12.0,1,1, 6.047, 10474.192, 315.624, 52816.871 23/04/15,11:30:51,04,11,1, 12.0,1,1, 6.047, 10474.174, 315.613, 52816.818 23/04/15,11:30:51,05,11,1, 12.0,1,1, 6.047, 10474.186, 315.630, 52816.840 23/04/15,11:30:51,06,11,1, 12.0,1,1, 6.047, 10474.178, 315.617, 52816.807 23/04/15,11:30:51,07,11,1, 12.0,1,1, 6.047, 10474.179, 315.635, 52816.809 23/04/15,11:30:51,08,11,1, 12.0,1,1, 6.047, 10474.186, 315.623, 52816.833 23/04/15,11:30:51,09,11,1, 12.0,1,1, 6.047, 10474.173, 315.633, 52816.800 23/04/15,11:30:51,10,11,1, 12.0,1,1, 6.047, 10474.174, 315.663, 52816.776 23/04/15,11:30:51,11,11,1, 12.0,1,1, 6.047, 10474.175, 315.651, 52816.794 23/04/15,11:30:51,12,11,1, 12.0,1,1, 6.047, 10474.195, 315.675, 52816.816 23/04/15,11:30:51,13,11,1, 12.0,1,1, 6.047, 10474.193, 315.629, 52816.815 23/04/15,11:30:51,14,11,1, 12.0,1,1, 6.047, 10474.208, 315.657, 52816.807 23/04/15,11:30:51,15,11,1, 12.0,1,1, 6.047, 10474.208, 315.641, 52816.787 23/04/15,11:30:51,16,11,1, 12.0,1,1, 6.047, 10474.193, 315.636, 52816.774 23/04/15,11:30:51,17,11,1, 12.0,1,1, 6.047, 10474.195, 315.629, 52816.773 23/04/15,11:30:51,18,11,1, 12.0,1,1, 6.047, 10474.218, 315.651, 52816.789 23/04/15,11:30:51,19,11,1, 12.0,1,1, 6.047, 10474.182, 315.636, 52816.759 23/04/15,11:30:52,00,11,1, 11.9,1,1, 6.044, 10474.180, 315.636, 52816.759 23/04/15,11:30:52,01,11,1, 11.9,1,1, 6.044, 10474.199, 315.659, 52816.778 23/04/15,11:30:52,02,11,1, 11.9,1,1, 6.044, 10474.184, 315.657, 52816.787 23/04/15,11:30:52,03,11,1, 11.9,1,1, 6.044, 10474.199, 315.656, 52816.764 23/04/15,11:30:52,04,11,1, 11.9,1,1, 6.044, 10474.209, 315.653, 52816.785 23/04/15,11:30:52,05,11,1, 11.9,1,1, 6.044, 10474.192, 315.673, 52816.751 23/04/15,11:30:52,06,11,1, 11.9,1,1, 6.044, 10474.189, 315.680, 52816.767 23/04/15,11:30:52,07,11,1, 11.9,1,1, 6.044, 10474.205, 315.659, 52816.739 23/04/15,11:30:52,08,11,1, 11.9,1,1, 6.044, 10474.195, 315.691, 52816.782 23/04/15,11:30:52,09,11,1, 11.9,1,1, 6.044, 10474.194, 315.687, 52816.767 23/04/15,11:30:52,10,11,1, 11.9,1,1, 6.044, 10474.188, 315.671, 52816.756 23/04/15,11:30:52,11,11,1, 11.9,1,1, 6.044, 10474.203, 315.702, 52816.749 23/04/15,11:30:52,12,11,1, 11.9,1,1, 6.044, 10474.202, 315.651, 52816.726 23/04/15,11:30:52,13,11,1, 11.9,1,1, 6.044, 10474.196, 315.705, 52816.740 23/04/15,11:30:52,14,11,1, 11.9,1,1, 6.044, 10474.197, 315.682, 52816.754 23/04/15,11:30:52,15,11,1, 11.9,1,1, 6.044, 10474.197, 315.716, 52816.752 23/04/15,11:30:52,16,11,1, 11.9,1,1, 6.044, 10474.209, 315.705, 52816.773 23/04/15,11:30:52,17,11,1, 11.9,1,1, 6.044, 10474.216, 315.714, 52816.768 23/04/15,11:30:52,18,11,1, 11.9,1,1, 6.044, 10474.210, 315.702, 52816.742 23/04/15,11:30:52,19,11,1, 11.9,1,1, 6.044, 10474.212, 315.705, 52816.759 23/04/15,11:30:53,00,09,1, 11.9,1,1, 6.045, 10474.205, 315.705, 52816.759 23/04/15,11:30:53,01,09,1, 11.9,1,1, 6.045, 10474.217, 315.699, 52816.714 23/04/15,11:30:53,02,09,1, 11.9,1,1, 6.045, 10474.219, 315.708, 52816.682 23/04/15,11:30:53,03,09,1, 11.9,1,1, 6.045, 10474.206, 315.693, 52816.708 23/04/15,11:30:53,04,09,1, 11.9,1,1, 6.045, 10474.211, 315.702, 52816.738 23/04/15,11:30:53,05,09,1, 11.9,1,1, 6.045, 10474.220, 315.709, 52816.727 23/04/15,11:30:53,06,09,1, 11.9,1,1, 6.045, 10474.225, 315.707, 52816.758 23/04/15,11:30:53,07,09,1, 11.9,1,1, 6.045, 10474.207, 315.688, 52816.720 23/04/15,11:30:53,08,09,1, 11.9,1,1, 6.045, 10474.215, 315.717, 52816.729 23/04/15,11:30:53,09,09,1, 11.9,1,1, 6.045, 10474.203, 315.729, 52816.721 23/04/15,11:30:53,10,09,1, 11.9,1,1, 6.045, 10474.236, 315.737, 52816.728 23/04/15,11:30:53,11,09,1, 11.9,1,1, 6.045, 10474.214, 315.715, 52816.698 23/04/15,11:30:53,12,09,1, 11.9,1,1, 6.045, 10474.232, 315.751, 52816.731 23/04/15,11:30:53,13,09,1, 11.9,1,1, 6.045, 10474.220, 315.745, 52816.722 23/04/15,11:30:53,14,09,1, 11.9,1,1, 6.045, 10474.237, 315.735, 52816.738 23/04/15,11:30:53,15,09,1, 11.9,1,1, 6.045, 10474.224, 315.737, 52816.721 23/04/15,11:30:53,16,09,1, 11.9,1,1, 6.045, 10474.221, 315.762, 52816.706 23/04/15,11:30:53,17,09,1, 11.9,1,1, 6.045, 10474.230, 315.738, 52816.722 23/04/15,11:30:53,18,09,1, 11.9,1,1, 6.045, 10474.237, 315.733, 52816.722 23/04/15,11:30:53,19,09,1, 11.9,1,1, 6.045, 10474.214, 315.751, 52816.753 23/04/15,11:30:54,00,10,1, 11.9,1,1, 6.045, 10474.213, 315.751, 52816.753 23/04/15,11:30:54,01,10,1, 11.9,1,1, 6.045, 10474.218, 315.735, 52816.721 23/04/15,11:30:54,02,10,1, 11.9,1,1, 6.045, 10474.252, 315.713, 52816.560 23/04/15,11:30:54,03,10,1, 11.9,1,1, 6.045, 10474.209, 315.784, 52816.716 23/04/15,11:30:54,04,10,1, 11.9,1,1, 6.045, 10474.219, 315.743, 52816.700 23/04/15,11:30:54,05,10,1, 11.9,1,1, 6.045, 10474.225, 315.765, 52816.737 23/04/15,11:30:54,06,10,1, 11.9,1,1, 6.045, 10474.226, 315.764, 52816.692 23/04/15,11:30:54,07,10,1, 11.9,1,1, 6.045, 10474.236, 315.781, 52816.695 23/04/15,11:30:54,08,10,1, 11.9,1,1, 6.045, 10474.222, 315.766, 52816.648 23/04/15,11:30:54,09,10,1, 11.9,1,1, 6.045, 10474.254, 315.774, 52816.708 23/04/15,11:30:54,10,10,1, 11.9,1,1, 6.045, 10474.259, 315.752, 52816.691 23/04/15,11:30:54,11,10,1, 11.9,1,1, 6.045, 10474.238, 315.794, 52816.710 23/04/15,11:30:54,12,10,1, 11.9,1,1, 6.045, 10474.262, 315.784, 52816.633 23/04/15,11:30:54,13,10,1, 11.9,1,1, 6.045, 10474.260, 315.799, 52816.669 23/04/15,11:30:54,14,10,1, 11.9,1,1, 6.045, 10474.264, 315.781, 52816.683 23/04/15,11:30:54,15,10,1, 11.9,1,1, 6.045, 10474.292, 315.773, 52816.676 23/04/15,11:30:54,16,10,1, 11.9,1,1, 6.045, 10474.243, 315.777, 52816.671 23/04/15,11:30:54,17,10,1, 11.9,1,1, 6.045, 10474.261, 315.786, 52816.682 23/04/15,11:30:54,18,10,1, 11.9,1,1, 6.045, 10474.266, 315.806, 52816.667 23/04/15,11:30:54,19,10,1, 11.9,1,1, 6.045, 10474.255, 315.779, 52816.694 23/04/15,11:30:55,00,10,1, 11.9,1,1, 6.048, 10474.255, 315.779, 52816.694 23/04/15,11:30:55,01,10,1, 11.9,1,1, 6.048, 10474.277, 315.792, 52816.698 23/04/15,11:30:55,02,10,1, 11.9,1,1, 6.048, 10474.281, 315.808, 52816.669 23/04/15,11:30:55,03,10,1, 11.9,1,1, 6.048, 10474.286, 315.795, 52816.693 23/04/15,11:30:55,04,10,1, 11.9,1,1, 6.048, 10474.272, 315.794, 52816.703 23/04/15,11:30:55,05,10,1, 11.9,1,1, 6.048, 10474.267, 315.788, 52816.647 23/04/15,11:30:55,06,10,1, 11.9,1,1, 6.048, 10474.279, 315.824, 52816.639 23/04/15,11:30:55,07,10,1, 11.9,1,1, 6.048, 10474.257, 315.804, 52816.645 23/04/15,11:30:55,08,10,1, 11.9,1,1, 6.048, 10474.277, 315.811, 52816.629 23/04/15,11:30:55,09,10,1, 11.9,1,1, 6.048, 10474.262, 315.814, 52816.628 23/04/15,11:30:55,10,10,1, 11.9,1,1, 6.048, 10474.286, 315.811, 52816.672 23/04/15,11:30:55,11,10,1, 11.9,1,1, 6.048, 10474.268, 315.809, 52816.649 23/04/15,11:30:55,12,10,1, 11.9,1,1, 6.048, 10474.284, 315.826, 52816.623 23/04/15,11:30:55,13,10,1, 11.9,1,1, 6.048, 10474.262, 315.806, 52816.640 23/04/15,11:30:55,14,10,1, 11.9,1,1, 6.048, 10474.313, 315.824, 52816.613 23/04/15,11:30:55,15,10,1, 11.9,1,1, 6.048, 10474.289, 315.805, 52816.581 23/04/15,11:30:55,16,10,1, 11.9,1,1, 6.048, 10474.292, 315.793, 52816.632 23/04/15,11:30:55,17,10,1, 11.9,1,1, 6.048, 10474.304, 315.838, 52816.725 23/04/15,11:30:55,18,10,1, 11.9,1,1, 6.048, 10474.270, 315.828, 52816.621 23/04/15,11:30:55,19,10,1, 11.9,1,1, 6.048, 10474.284, 315.841, 52816.647 23/04/15,11:30:56,00,10,1, 11.9,1,1, 6.044, 10474.280, 315.841, 52816.647 23/04/15,11:30:56,01,10,1, 11.9,1,1, 6.044, 10474.325, 315.825, 52816.577 23/04/15,11:30:56,02,10,1, 11.9,1,1, 6.044, 10474.297, 315.789, 52816.579 23/04/15,11:30:56,03,10,1, 11.9,1,1, 6.044, 10474.310, 315.807, 52816.568 23/04/15,11:30:56,04,10,1, 11.9,1,1, 6.044, 10474.318, 315.807, 52816.593 23/04/15,11:30:56,05,10,1, 11.9,1,1, 6.044, 10474.308, 315.830, 52816.608 23/04/15,11:30:56,06,10,1, 11.9,1,1, 6.044, 10474.323, 315.807, 52816.575 23/04/15,11:30:56,07,10,1, 11.9,1,1, 6.044, 10474.302, 315.818, 52816.614 23/04/15,11:30:56,08,10,1, 11.9,1,1, 6.044, 10474.317, 315.819, 52816.602 23/04/15,11:30:56,09,10,1, 11.9,1,1, 6.044, 10474.319, 315.820, 52816.598 23/04/15,11:30:56,10,10,1, 11.9,1,1, 6.044, 10474.306, 315.812, 52816.602 23/04/15,11:30:56,11,10,1, 11.9,1,1, 6.044, 10474.316, 315.812, 52816.621 23/04/15,11:30:56,12,10,1, 11.9,1,1, 6.044, 10474.331, 315.825, 52816.593 23/04/15,11:30:56,13,10,1, 11.9,1,1, 6.044, 10474.315, 315.838, 52816.619 23/04/15,11:30:56,14,10,1, 11.9,1,1, 6.044, 10474.329, 315.829, 52816.633 23/04/15,11:30:56,15,10,1, 11.9,1,1, 6.044, 10474.346, 315.821, 52816.608 23/04/15,11:30:56,16,10,1, 11.9,1,1, 6.044, 10474.345, 315.858, 52816.612 23/04/15,11:30:56,17,10,1, 11.9,1,1, 6.044, 10474.338, 315.838, 52816.601 23/04/15,11:30:56,18,10,1, 11.9,1,1, 6.044, 10474.298, 315.863, 52816.579 23/04/15,11:30:56,19,10,1, 11.9,1,1, 6.044, 10474.346, 315.820, 52816.584 23/04/15,11:30:57,00,10,1, 11.9,1,1, 6.046, 10474.339, 315.820, 52816.584 23/04/15,11:30:57,01,10,1, 11.9,1,1, 6.046, 10474.308, 315.837, 52816.565 23/04/15,11:30:57,02,10,1, 11.9,1,1, 6.046, 10474.317, 315.874, 52816.707 23/04/15,11:30:57,03,10,1, 11.9,1,1, 6.046, 10474.307, 315.883, 52816.706 23/04/15,11:30:57,04,10,1, 11.9,1,1, 6.046, 10474.319, 315.888, 52816.692 23/04/15,11:30:57,05,10,1, 11.9,1,1, 6.046, 10474.339, 315.880, 52816.672 23/04/15,11:30:57,06,10,1, 11.9,1,1, 6.046, 10474.320, 315.890, 52816.649 23/04/15,11:30:57,07,10,1, 11.9,1,1, 6.046, 10474.318, 315.874, 52816.656 23/04/15,11:30:57,08,10,1, 11.9,1,1, 6.046, 10474.339, 315.870, 52816.660 23/04/15,11:30:57,09,10,1, 11.9,1,1, 6.046, 10474.332, 315.887, 52816.674 23/04/15,11:30:57,10,10,1, 11.9,1,1, 6.046, 10474.353, 315.873, 52816.677 23/04/15,11:30:57,11,10,1, 11.9,1,1, 6.046, 10474.317, 315.873, 52816.665 23/04/15,11:30:57,12,10,1, 11.9,1,1, 6.046, 10474.315, 315.875, 52816.680 23/04/15,11:30:57,13,10,1, 11.9,1,1, 6.046, 10474.333, 315.893, 52816.691 23/04/15,11:30:57,14,10,1, 11.9,1,1, 6.046, 10474.345, 315.880, 52816.654 23/04/15,11:30:57,15,10,1, 11.9,1,1, 6.046, 10474.350, 315.881, 52816.680 23/04/15,11:30:57,16,10,1, 11.9,1,1, 6.046, 10474.316, 315.881, 52816.680 23/04/15,11:30:57,17,10,1, 11.9,1,1, 6.046, 10474.357, 315.895, 52816.652 23/04/15,11:30:57,18,10,1, 11.9,1,1, 6.046, 10474.339, 315.905, 52816.653 23/04/15,11:30:57,19,10,1, 11.9,1,1, 6.046, 10474.323, 315.907, 52816.669 23/04/15,11:30:58,00,10,1, 11.9,1,1, 6.046, 10474.322, 315.907, 52816.669 23/04/15,11:30:58,01,10,1, 11.9,1,1, 6.046, 10474.339, 315.912, 52816.640 23/04/15,11:30:58,02,10,1, 11.9,1,1, 6.046, 10474.334, 315.905, 52816.647 23/04/15,11:30:58,03,10,1, 11.9,1,1, 6.046, 10474.340, 315.883, 52816.635 23/04/15,11:30:58,04,10,1, 11.9,1,1, 6.046, 10474.345, 315.893, 52816.659 23/04/15,11:30:58,05,10,1, 11.9,1,1, 6.046, 10474.334, 315.888, 52816.607 23/04/15,11:30:58,06,10,1, 11.9,1,1, 6.046, 10474.354, 315.895, 52816.647 23/04/15,11:30:58,07,10,1, 11.9,1,1, 6.046, 10474.343, 315.885, 52816.649 23/04/15,11:30:58,08,10,1, 11.9,1,1, 6.046, 10474.350, 315.898, 52816.711 23/04/15,11:30:58,09,10,1, 11.9,1,1, 6.046, 10474.357, 315.895, 52816.635 23/04/15,11:30:58,10,10,1, 11.9,1,1, 6.046, 10474.336, 315.873, 52816.605 23/04/15,11:30:58,11,10,1, 11.9,1,1, 6.046, 10474.348, 315.900, 52816.579 23/04/15,11:30:58,12,10,1, 11.9,1,1, 6.046, 10474.365, 315.882, 52816.627 23/04/15,11:30:58,13,10,1, 11.9,1,1, 6.046, 10474.380, 315.920, 52816.629 23/04/15,11:30:58,14,10,1, 11.9,1,1, 6.046, 10474.362, 315.895, 52816.586 23/04/15,11:30:58,15,10,1, 11.9,1,1, 6.046, 10474.353, 315.905, 52816.614 23/04/15,11:30:58,16,10,1, 11.9,1,1, 6.046, 10474.345, 315.889, 52816.619 23/04/15,11:30:58,17,10,1, 11.9,1,1, 6.046, 10474.383, 315.883, 52816.605 23/04/15,11:30:58,18,10,1, 11.9,1,1, 6.046, 10474.359, 315.899, 52816.580 23/04/15,11:30:58,19,10,1, 11.9,1,1, 6.046, 10474.375, 315.905, 52816.586 23/04/15,11:30:59,00,12,1, 11.9,1,1, 6.050, 10474.372, 315.905, 52816.586 23/04/15,11:30:59,01,12,1, 11.9,1,1, 6.050, 10474.369, 315.916, 52816.597 23/04/15,11:30:59,02,12,1, 11.9,1,1, 6.050, 10474.374, 315.922, 52816.624 23/04/15,11:30:59,03,12,1, 11.9,1,1, 6.050, 10474.364, 315.911, 52816.627 23/04/15,11:30:59,04,12,1, 11.9,1,1, 6.050, 10474.349, 315.924, 52816.558 23/04/15,11:30:59,05,12,1, 11.9,1,1, 6.050, 10474.383, 315.934, 52816.593 23/04/15,11:30:59,06,12,1, 11.9,1,1, 6.050, 10474.324, 315.940, 52816.656 23/04/15,11:30:59,07,12,1, 11.9,1,1, 6.050, 10474.398, 315.939, 52816.566 23/04/15,11:30:59,08,12,1, 11.9,1,1, 6.050, 10474.361, 315.935, 52816.645 23/04/15,11:30:59,09,12,1, 11.9,1,1, 6.050, 10474.403, 315.931, 52816.582 23/04/15,11:30:59,10,12,1, 11.9,1,1, 6.050, 10474.386, 315.923, 52816.584 23/04/15,11:30:59,11,12,1, 11.9,1,1, 6.050, 10474.384, 315.944, 52816.578 23/04/15,11:30:59,12,12,1, 11.9,1,1, 6.050, 10474.390, 315.953, 52816.595 23/04/15,11:30:59,13,12,1, 11.9,1,1, 6.050, 10474.399, 315.964, 52816.586 23/04/15,11:30:59,14,12,1, 11.9,1,1, 6.050, 10474.374, 315.963, 52816.619 23/04/15,11:30:59,15,12,1, 11.9,1,1, 6.050, 10474.370, 315.961, 52816.596 23/04/15,11:30:59,16,12,1, 11.9,1,1, 6.050, 10474.381, 315.950, 52816.573 23/04/15,11:30:59,17,12,1, 11.9,1,1, 6.050, 10474.379, 315.965, 52816.596 23/04/15,11:30:59,18,12,1, 11.9,1,1, 6.050, 10474.385, 315.969, 52816.584 23/04/15,11:30:59,19,12,1, 11.9,1,1, 6.050, 10474.390, 315.957, 52816.612 23/04/15,11:31:00,00,10,1, 11.9,1,1, 6.043, 10474.389, 315.957, 52816.612 23/04/15,11:31:00,01,10,1, 11.9,1,1, 6.043, 10474.399, 315.966, 52816.593 23/04/15,11:31:00,02,10,1, 11.9,1,1, 6.043, 10474.389, 315.957, 52816.482 23/04/15,11:31:00,03,10,1, 11.9,1,1, 6.043, 10474.401, 315.939, 52816.526 23/04/15,11:31:00,04,10,1, 11.9,1,1, 6.043, 10474.393, 315.935, 52816.469 23/04/15,11:31:00,05,10,1, 11.9,1,1, 6.043, 10474.404, 315.941, 52816.485 23/04/15,11:31:00,06,10,1, 11.9,1,1, 6.043, 10474.393, 315.943, 52816.483 23/04/15,11:31:00,07,10,1, 11.9,1,1, 6.043, 10474.396, 315.898, 52816.441 23/04/15,11:31:00,08,10,1, 11.9,1,1, 6.043, 10474.378, 315.942, 52816.449 23/04/15,11:31:00,09,10,1, 11.9,1,1, 6.043, 10474.411, 315.912, 52816.397 23/04/15,11:31:00,10,10,1, 11.9,1,1, 6.043, 10474.381, 315.949, 52816.506 23/04/15,11:31:00,11,10,1, 11.9,1,1, 6.043, 10474.411, 315.937, 52816.470 23/04/15,11:31:00,12,10,1, 11.9,1,1, 6.043, 10474.405, 315.961, 52816.484 23/04/15,11:31:00,13,10,1, 11.9,1,1, 6.043, 10474.424, 315.946, 52816.421 23/04/15,11:31:00,14,10,1, 11.9,1,1, 6.043, 10474.408, 315.982, 52816.435 23/04/15,11:31:00,15,10,1, 11.9,1,1, 6.043, 10474.424, 315.920, 52816.456 23/04/15,11:31:00,16,10,1, 11.9,1,1, 6.043, 10474.416, 315.976, 52816.416 23/04/15,11:31:00,17,10,1, 11.9,1,1, 6.043, 10474.415, 315.962, 52816.407 23/04/15,11:31:00,18,10,1, 11.9,1,1, 6.043, 10474.416, 315.973, 52816.455 23/04/15,11:31:00,19,10,1, 11.9,1,1, 6.043, 10474.406, 315.957, 52816.416 23/04/15,11:31:01,00,10,1, 11.9,1,1, 6.050, 10474.405, 315.957, 52816.416 23/04/15,11:31:01,01,10,1, 11.9,1,1, 6.050, 10474.399, 315.976, 52816.417 23/04/15,11:31:01,02,10,1, 11.9,1,1, 6.050, 10474.406, 315.941, 52816.413 23/04/15,11:31:01,03,10,1, 11.9,1,1, 6.050, 10474.417, 315.960, 52816.415 23/04/15,11:31:01,04,10,1, 11.9,1,1, 6.050, 10474.405, 315.938, 52816.413 23/04/15,11:31:01,05,10,1, 11.9,1,1, 6.050, 10474.411, 315.947, 52816.416 23/04/15,11:31:01,06,10,1, 11.9,1,1, 6.050, 10474.424, 315.930, 52816.392 23/04/15,11:31:01,07,10,1, 11.9,1,1, 6.050, 10474.417, 315.946, 52816.367 23/04/15,11:31:01,08,10,1, 11.9,1,1, 6.050, 10474.423, 315.943, 52816.379 23/04/15,11:31:01,09,10,1, 11.9,1,1, 6.050, 10474.410, 315.971, 52816.434 23/04/15,11:31:01,10,10,1, 11.9,1,1, 6.050, 10474.409, 315.934, 52816.409 23/04/15,11:31:01,11,10,1, 11.9,1,1, 6.050, 10474.410, 315.946, 52816.398 23/04/15,11:31:01,12,10,1, 11.9,1,1, 6.050, 10474.422, 315.934, 52816.386 23/04/15,11:31:01,13,10,1, 11.9,1,1, 6.050, 10474.425, 315.958, 52816.384 23/04/15,11:31:01,14,10,1, 11.9,1,1, 6.050, 10474.403, 315.944, 52816.392 23/04/15,11:31:01,15,10,1, 11.9,1,1, 6.050, 10474.410, 315.973, 52816.377 23/04/15,11:31:01,16,10,1, 11.9,1,1, 6.050, 10474.410, 315.942, 52816.391 23/04/15,11:31:01,17,10,1, 11.9,1,1, 6.050, 10474.429, 315.960, 52816.365 23/04/15,11:31:01,18,10,1, 11.9,1,1, 6.050, 10474.412, 315.961, 52816.368 23/04/15,11:31:01,19,10,1, 11.9,1,1, 6.050, 10474.415, 315.966, 52816.365 23/04/15,11:31:02,00,11,1, 11.8,1,1, 6.048, 10474.414, 315.966, 52816.365 23/04/15,11:31:02,01,11,1, 11.8,1,1, 6.048, 10474.441, 315.972, 52816.358 23/04/15,11:31:02,02,11,1, 11.8,1,1, 6.048, 10474.430, 315.935, 52816.345 23/04/15,11:31:02,03,11,1, 11.8,1,1, 6.048, 10474.449, 315.949, 52816.367 23/04/15,11:31:02,04,11,1, 11.8,1,1, 6.048, 10474.427, 315.938, 52816.361 23/04/15,11:31:02,05,11,1, 11.8,1,1, 6.048, 10474.437, 315.957, 52816.380 23/04/15,11:31:02,06,11,1, 11.8,1,1, 6.048, 10474.452, 315.958, 52816.375 23/04/15,11:31:02,07,11,1, 11.8,1,1, 6.048, 10474.453, 315.962, 52816.365 23/04/15,11:31:02,08,11,1, 11.8,1,1, 6.048, 10474.426, 315.949, 52816.333 23/04/15,11:31:02,09,11,1, 11.8,1,1, 6.048, 10474.454, 315.933, 52816.360 23/04/15,11:31:02,10,11,1, 11.8,1,1, 6.048, 10474.442, 315.968, 52816.367 23/04/15,11:31:02,11,11,1, 11.8,1,1, 6.048, 10474.458, 315.944, 52816.361 23/04/15,11:31:02,12,11,1, 11.8,1,1, 6.048, 10474.431, 315.939, 52816.364 23/04/15,11:31:02,13,11,1, 11.8,1,1, 6.048, 10474.453, 315.943, 52816.322 23/04/15,11:31:02,14,11,1, 11.8,1,1, 6.048, 10474.441, 315.956, 52816.352 23/04/15,11:31:02,15,11,1, 11.8,1,1, 6.048, 10474.451, 315.961, 52816.327 23/04/15,11:31:02,16,11,1, 11.8,1,1, 6.048, 10474.442, 315.947, 52816.319 23/04/15,11:31:02,17,11,1, 11.8,1,1, 6.048, 10474.450, 315.946, 52816.317 23/04/15,11:31:02,18,11,1, 11.8,1,1, 6.048, 10474.436, 315.962, 52816.329 23/04/15,11:31:02,19,11,1, 11.8,1,1, 6.048, 10474.436, 315.963, 52816.302 23/04/15,11:31:03,00,12,1, 11.9,1,1, 6.045, 10474.430, 315.963, 52816.302 23/04/15,11:31:03,01,12,1, 11.9,1,1, 6.045, 10474.432, 315.951, 52816.289 23/04/15,11:31:03,02,12,1, 11.9,1,1, 6.045, 10474.453, 315.965, 52816.263 23/04/15,11:31:03,03,12,1, 11.9,1,1, 6.045, 10474.458, 315.955, 52816.291 23/04/15,11:31:03,04,12,1, 11.9,1,1, 6.045, 10474.463, 315.957, 52816.279 23/04/15,11:31:03,05,12,1, 11.9,1,1, 6.045, 10474.444, 315.948, 52816.261 23/04/15,11:31:03,06,12,1, 11.9,1,1, 6.045, 10474.474, 315.978, 52816.290 23/04/15,11:31:03,07,12,1, 11.9,1,1, 6.045, 10474.483, 315.935, 52816.318 23/04/15,11:31:03,08,12,1, 11.9,1,1, 6.045, 10474.458, 315.988, 52816.333 23/04/15,11:31:03,09,12,1, 11.9,1,1, 6.045, 10474.473, 315.970, 52816.319 23/04/15,11:31:03,10,12,1, 11.9,1,1, 6.045, 10474.473, 315.983, 52816.306 23/04/15,11:31:03,11,12,1, 11.9,1,1, 6.045, 10474.470, 315.949, 52816.288 23/04/15,11:31:03,12,12,1, 11.9,1,1, 6.045, 10474.470, 315.970, 52816.301 23/04/15,11:31:03,13,12,1, 11.9,1,1, 6.045, 10474.476, 315.967, 52816.291 23/04/15,11:31:03,14,12,1, 11.9,1,1, 6.045, 10474.459, 315.976, 52816.310 23/04/15,11:31:03,15,12,1, 11.9,1,1, 6.045, 10474.479, 315.954, 52816.301 23/04/15,11:31:03,16,12,1, 11.9,1,1, 6.045, 10474.474, 315.961, 52816.329 23/04/15,11:31:03,17,12,1, 11.9,1,1, 6.045, 10474.464, 315.968, 52816.293 23/04/15,11:31:03,18,12,1, 11.9,1,1, 6.045, 10474.471, 315.972, 52816.281 23/04/15,11:31:03,19,12,1, 11.9,1,1, 6.045, 10474.455, 315.971, 52816.283 23/04/15,11:31:04,00,12,1, 11.9,1,1, 6.043, 10474.447, 315.971, 52816.283 23/04/15,11:31:04,01,12,1, 11.9,1,1, 6.043, 10474.447, 315.988, 52816.226 23/04/15,11:31:04,02,12,1, 11.9,1,1, 6.043, 10474.459, 315.991, 52816.246 23/04/15,11:31:04,03,12,1, 11.9,1,1, 6.043, 10474.461, 315.997, 52816.219 23/04/15,11:31:04,04,12,1, 11.9,1,1, 6.043, 10474.499, 315.974, 52816.265 23/04/15,11:31:04,05,12,1, 11.9,1,1, 6.043, 10474.473, 315.961, 52816.259 23/04/15,11:31:04,06,12,1, 11.9,1,1, 6.043, 10474.499, 315.973, 52816.278 23/04/15,11:31:04,07,12,1, 11.9,1,1, 6.043, 10474.490, 315.980, 52816.291 23/04/15,11:31:04,08,12,1, 11.9,1,1, 6.043, 10474.448, 315.967, 52816.227 23/04/15,11:31:04,09,12,1, 11.9,1,1, 6.043, 10474.478, 315.981, 52816.288 23/04/15,11:31:04,10,12,1, 11.9,1,1, 6.043, 10474.491, 315.956, 52816.246 23/04/15,11:31:04,11,12,1, 11.9,1,1, 6.043, 10474.477, 315.945, 52816.256 23/04/15,11:31:04,12,12,1, 11.9,1,1, 6.043, 10474.487, 315.975, 52816.284 23/04/15,11:31:04,13,12,1, 11.9,1,1, 6.043, 10474.483, 315.969, 52816.280 23/04/15,11:31:04,14,12,1, 11.9,1,1, 6.043, 10474.480, 315.960, 52816.248 23/04/15,11:31:04,15,12,1, 11.9,1,1, 6.043, 10474.487, 315.975, 52816.266 23/04/15,11:31:04,16,12,1, 11.9,1,1, 6.043, 10474.484, 315.953, 52816.226 23/04/15,11:31:04,17,12,1, 11.9,1,1, 6.043, 10474.487, 315.975, 52816.230 23/04/15,11:31:04,18,12,1, 11.9,1,1, 6.043, 10474.492, 315.983, 52816.238 23/04/15,11:31:04,19,12,1, 11.9,1,1, 6.043, 10474.481, 315.966, 52816.228 23/04/15,11:31:05,00,12,1, 11.9,1,1, 6.049, 10474.480, 315.966, 52816.228 23/04/15,11:31:05,01,12,1, 11.9,1,1, 6.049, 10474.491, 316.004, 52816.268 23/04/15,11:31:05,02,12,1, 11.9,1,1, 6.049, 10474.479, 315.975, 52816.219 23/04/15,11:31:05,03,12,1, 11.9,1,1, 6.049, 10474.493, 315.977, 52816.219 23/04/15,11:31:05,04,12,1, 11.9,1,1, 6.049, 10474.493, 315.966, 52816.231 23/04/15,11:31:05,05,12,1, 11.9,1,1, 6.049, 10474.484, 315.989, 52816.202 23/04/15,11:31:05,06,12,1, 11.9,1,1, 6.049, 10474.482, 315.942, 52816.236 23/04/15,11:31:05,07,12,1, 11.9,1,1, 6.049, 10474.476, 315.988, 52816.197 23/04/15,11:31:05,08,12,1, 11.9,1,1, 6.049, 10474.470, 315.949, 52816.196 23/04/15,11:31:05,09,12,1, 11.9,1,1, 6.049, 10474.472, 315.993, 52816.174 23/04/15,11:31:05,10,12,1, 11.9,1,1, 6.049, 10474.474, 315.974, 52816.183 23/04/15,11:31:05,11,12,1, 11.9,1,1, 6.049, 10474.472, 315.946, 52816.191 23/04/15,11:31:05,12,12,1, 11.9,1,1, 6.049, 10474.495, 315.977, 52816.218 23/04/15,11:31:05,13,12,1, 11.9,1,1, 6.049, 10474.487, 315.966, 52816.178 23/04/15,11:31:05,14,12,1, 11.9,1,1, 6.049, 10474.463, 315.958, 52816.400 23/04/15,11:31:05,15,12,1, 11.9,1,1, 6.049, 10474.464, 315.994, 52816.230 23/04/15,11:31:05,16,12,1, 11.9,1,1, 6.049, 10474.464, 315.970, 52816.206 23/04/15,11:31:05,17,12,1, 11.9,1,1, 6.049, 10474.494, 315.995, 52816.226 23/04/15,11:31:05,18,12,1, 11.9,1,1, 6.049, 10474.483, 315.976, 52816.229 23/04/15,11:31:05,19,12,1, 11.9,1,1, 6.049, 10474.492, 316.005, 52816.201 23/04/15,11:31:06,00,12,1, 11.9,1,1, 6.045, 10474.489, 316.005, 52816.201 23/04/15,11:31:06,01,12,1, 11.9,1,1, 6.045, 10474.466, 316.005, 52816.166 23/04/15,11:31:06,02,12,1, 11.9,1,1, 6.045, 10474.462, 315.977, 52816.139 23/04/15,11:31:06,03,12,1, 11.9,1,1, 6.045, 10474.473, 315.964, 52816.172 23/04/15,11:31:06,04,12,1, 11.9,1,1, 6.045, 10474.458, 315.951, 52816.178 23/04/15,11:31:06,05,12,1, 11.9,1,1, 6.045, 10474.481, 315.987, 52816.190 23/04/15,11:31:06,06,12,1, 11.9,1,1, 6.045, 10474.477, 315.961, 52816.137 23/04/15,11:31:06,07,12,1, 11.9,1,1, 6.045, 10474.511, 315.976, 52816.147 23/04/15,11:31:06,08,12,1, 11.9,1,1, 6.045, 10474.456, 315.967, 52816.152 23/04/15,11:31:06,09,12,1, 11.9,1,1, 6.045, 10474.493, 315.958, 52816.178 23/04/15,11:31:06,10,12,1, 11.9,1,1, 6.045, 10474.469, 315.981, 52816.154 23/04/15,11:31:06,11,12,1, 11.9,1,1, 6.045, 10474.494, 315.950, 52816.150 23/04/15,11:31:06,12,12,1, 11.9,1,1, 6.045, 10474.483, 315.943, 52816.097 23/04/15,11:31:06,13,12,1, 11.9,1,1, 6.045, 10474.487, 315.962, 52816.154 23/04/15,11:31:06,14,12,1, 11.9,1,1, 6.045, 10474.471, 315.975, 52816.084 23/04/15,11:31:06,15,12,1, 11.9,1,1, 6.045, 10474.500, 315.954, 52816.135 23/04/15,11:31:06,16,12,1, 11.9,1,1, 6.045, 10474.480, 315.966, 52816.124 23/04/15,11:31:06,17,12,1, 11.9,1,1, 6.045, 10474.492, 315.978, 52816.152 23/04/15,11:31:06,18,12,1, 11.9,1,1, 6.045, 10474.499, 315.976, 52816.093 23/04/15,11:31:06,19,12,1, 11.9,1,1, 6.045, 10474.477, 315.957, 52816.107 23/04/15,11:31:07,00,12,1, 11.9,1,1, 6.049, 10474.472, 315.957, 52816.107 23/04/15,11:31:07,01,12,1, 11.9,1,1, 6.049, 10474.474, 315.962, 52816.111 23/04/15,11:31:07,02,12,1, 11.9,1,1, 6.049, 10474.511, 315.953, 52816.119 23/04/15,11:31:07,03,12,1, 11.9,1,1, 6.049, 10474.477, 315.964, 52816.143 23/04/15,11:31:07,04,12,1, 11.9,1,1, 6.049, 10474.490, 315.936, 52816.133 23/04/15,11:31:07,05,12,1, 11.9,1,1, 6.049, 10474.501, 315.945, 52816.102 23/04/15,11:31:07,06,12,1, 11.9,1,1, 6.049, 10474.501, 315.960, 52816.112 23/04/15,11:31:07,07,12,1, 11.9,1,1, 6.049, 10474.489, 315.942, 52816.100 23/04/15,11:31:07,08,12,1, 11.9,1,1, 6.049, 10474.505, 315.988, 52816.086 23/04/15,11:31:07,09,12,1, 11.9,1,1, 6.049, 10474.505, 315.958, 52816.076 23/04/15,11:31:07,10,12,1, 11.9,1,1, 6.049, 10474.474, 315.954, 52816.078 23/04/15,11:31:07,11,12,1, 11.9,1,1, 6.049, 10474.503, 315.944, 52816.087 23/04/15,11:31:07,12,12,1, 11.9,1,1, 6.049, 10474.479, 315.967, 52816.065 23/04/15,11:31:07,13,12,1, 11.9,1,1, 6.049, 10474.482, 315.946, 52816.074 23/04/15,11:31:07,14,12,1, 11.9,1,1, 6.049, 10474.516, 315.957, 52816.063 23/04/15,11:31:07,15,12,1, 11.9,1,1, 6.049, 10474.524, 315.943, 52816.070 23/04/15,11:31:07,16,12,1, 11.9,1,1, 6.049, 10474.501, 315.946, 52816.090 23/04/15,11:31:07,17,12,1, 11.9,1,1, 6.049, 10474.512, 315.943, 52816.068 23/04/15,11:31:07,18,12,1, 11.9,1,1, 6.049, 10474.504, 315.920, 52816.078 23/04/15,11:31:07,19,12,1, 11.9,1,1, 6.049, 10474.508, 315.925, 52816.074 23/04/15,11:31:08,00,10,1, 11.9,1,1, 6.048, 10474.505, 315.925, 52816.074 23/04/15,11:31:08,01,10,1, 11.9,1,1, 6.048, 10474.503, 315.910, 52816.085 23/04/15,11:31:08,02,10,1, 11.9,1,1, 6.048, 10474.514, 315.952, 52816.059 23/04/15,11:31:08,03,10,1, 11.9,1,1, 6.048, 10474.516, 315.929, 52816.076 23/04/15,11:31:08,04,10,1, 11.9,1,1, 6.048, 10474.511, 315.924, 52816.098 23/04/15,11:31:08,05,10,1, 11.9,1,1, 6.048, 10474.531, 315.917, 52816.047 23/04/15,11:31:08,06,10,1, 11.9,1,1, 6.048, 10474.505, 315.936, 52816.085 23/04/15,11:31:08,07,10,1, 11.9,1,1, 6.048, 10474.504, 315.916, 52816.051 23/04/15,11:31:08,08,10,1, 11.9,1,1, 6.048, 10474.515, 315.928, 52816.056 23/04/15,11:31:08,09,10,1, 11.9,1,1, 6.048, 10474.508, 315.915, 52816.039 23/04/15,11:31:08,10,10,1, 11.9,1,1, 6.048, 10474.529, 315.942, 52816.060 23/04/15,11:31:08,11,10,1, 11.9,1,1, 6.048, 10474.515, 315.873, 52816.059 23/04/15,11:31:08,12,10,1, 11.9,1,1, 6.048, 10474.523, 315.910, 52816.029 23/04/15,11:31:08,13,10,1, 11.9,1,1, 6.048, 10474.528, 315.903, 52816.026 23/04/15,11:31:08,14,10,1, 11.9,1,1, 6.048, 10474.548, 315.904, 52816.023 23/04/15,11:31:08,15,10,1, 11.9,1,1, 6.048, 10474.531, 315.891, 52816.047 23/04/15,11:31:08,16,10,1, 11.9,1,1, 6.048, 10474.568, 315.905, 52816.066 23/04/15,11:31:08,17,10,1, 11.9,1,1, 6.048, 10474.533, 315.891, 52816.040 23/04/15,11:31:08,18,10,1, 11.9,1,1, 6.048, 10474.567, 315.919, 52816.052 23/04/15,11:31:08,19,10,1, 11.9,1,1, 6.048, 10474.541, 315.906, 52816.031 23/04/15,11:31:09,00,11,1, 11.9,1,1, 6.052, 10474.539, 315.906, 52816.031 23/04/15,11:31:09,01,11,1, 11.9,1,1, 6.052, 10474.533, 315.865, 52815.970 23/04/15,11:31:09,02,11,1, 11.9,1,1, 6.052, 10474.562, 315.872, 52816.020 23/04/15,11:31:09,03,11,1, 11.9,1,1, 6.052, 10474.554, 315.857, 52816.005 23/04/15,11:31:09,04,11,1, 11.9,1,1, 6.052, 10474.558, 315.859, 52816.036 23/04/15,11:31:09,05,11,1, 11.9,1,1, 6.052, 10474.547, 315.852, 52815.999 23/04/15,11:31:09,06,11,1, 11.9,1,1, 6.052, 10474.528, 315.861, 52816.022 23/04/15,11:31:09,07,11,1, 11.9,1,1, 6.052, 10474.534, 315.849, 52815.992 23/04/15,11:31:09,08,11,1, 11.9,1,1, 6.052, 10474.552, 315.882, 52816.029 23/04/15,11:31:09,09,11,1, 11.9,1,1, 6.052, 10474.542, 315.857, 52815.974 23/04/15,11:31:09,10,11,1, 11.9,1,1, 6.052, 10474.539, 315.876, 52816.000 23/04/15,11:31:09,11,11,1, 11.9,1,1, 6.052, 10474.560, 315.849, 52815.998 23/04/15,11:31:09,12,11,1, 11.9,1,1, 6.052, 10474.541, 315.857, 52816.010 23/04/15,11:31:09,13,11,1, 11.9,1,1, 6.052, 10474.557, 315.851, 52816.040 23/04/15,11:31:09,14,11,1, 11.9,1,1, 6.052, 10474.568, 315.868, 52816.040 23/04/15,11:31:09,15,11,1, 11.9,1,1, 6.052, 10474.553, 315.839, 52816.011 23/04/15,11:31:09,16,11,1, 11.9,1,1, 6.052, 10474.561, 315.885, 52816.001 23/04/15,11:31:09,17,11,1, 11.9,1,1, 6.052, 10474.562, 315.841, 52815.959 23/04/15,11:31:09,18,11,1, 11.9,1,1, 6.052, 10474.556, 315.881, 52815.972 23/04/15,11:31:09,19,11,1, 11.9,1,1, 6.052, 10474.553, 315.850, 52815.941 23/04/15,11:31:10,00,12,1, 11.9,1,1, 6.050, 10474.547, 315.850, 52815.941 23/04/15,11:31:10,01,12,1, 11.9,1,1, 6.050, 10474.548, 315.826, 52815.954 23/04/15,11:31:10,02,12,1, 11.9,1,1, 6.050, 10474.543, 315.850, 52815.939 23/04/15,11:31:10,03,12,1, 11.9,1,1, 6.050, 10474.569, 315.833, 52815.905 23/04/15,11:31:10,04,12,1, 11.9,1,1, 6.050, 10474.546, 315.850, 52815.975 23/04/15,11:31:10,05,12,1, 11.9,1,1, 6.050, 10474.557, 315.831, 52815.958 23/04/15,11:31:10,06,12,1, 11.9,1,1, 6.050, 10474.540, 315.847, 52815.970 23/04/15,11:31:10,07,12,1, 11.9,1,1, 6.050, 10474.544, 315.815, 52815.947 23/04/15,11:31:10,08,12,1, 11.9,1,1, 6.050, 10474.546, 315.859, 52815.977 23/04/15,11:31:10,09,12,1, 11.9,1,1, 6.050, 10474.551, 315.804, 52815.953 23/04/15,11:31:10,10,12,1, 11.9,1,1, 6.050, 10474.547, 315.855, 52815.963 23/04/15,11:31:10,11,12,1, 11.9,1,1, 6.050, 10474.548, 315.797, 52815.908 23/04/15,11:31:10,12,12,1, 11.9,1,1, 6.050, 10474.567, 315.821, 52815.960 23/04/15,11:31:10,13,12,1, 11.9,1,1, 6.050, 10474.553, 315.813, 52815.927 23/04/15,11:31:10,14,12,1, 11.9,1,1, 6.050, 10474.572, 315.850, 52815.952 23/04/15,11:31:10,15,12,1, 11.9,1,1, 6.050, 10474.558, 315.808, 52815.932 23/04/15,11:31:10,16,12,1, 11.9,1,1, 6.050, 10474.571, 315.840, 52815.943 23/04/15,11:31:10,17,12,1, 11.9,1,1, 6.050, 10474.563, 315.814, 52815.958 23/04/15,11:31:10,18,12,1, 11.9,1,1, 6.050, 10474.566, 315.826, 52815.970 23/04/15,11:31:10,19,12,1, 11.9,1,1, 6.050, 10474.576, 315.834, 52815.937 23/04/15,11:31:11,00,12,1, 12.0,1,1, 6.050, 10474.572, 315.834, 52815.937 23/04/15,11:31:11,01,12,1, 12.0,1,1, 6.050, 10474.551, 315.831, 52815.935 23/04/15,11:31:11,02,12,1, 12.0,1,1, 6.050, 10474.565, 315.833, 52815.937 23/04/15,11:31:11,03,12,1, 12.0,1,1, 6.050, 10474.566, 315.833, 52815.924 23/04/15,11:31:11,04,12,1, 12.0,1,1, 6.050, 10474.568, 315.834, 52815.922 23/04/15,11:31:11,05,12,1, 12.0,1,1, 6.050, 10474.548, 315.832, 52815.920 23/04/15,11:31:11,06,12,1, 12.0,1,1, 6.050, 10474.543, 315.826, 52815.943 23/04/15,11:31:11,07,12,1, 12.0,1,1, 6.050, 10474.566, 315.820, 52815.932 23/04/15,11:31:11,08,12,1, 12.0,1,1, 6.050, 10474.548, 315.816, 52815.917 23/04/15,11:31:11,09,12,1, 12.0,1,1, 6.050, 10474.561, 315.815, 52815.912 23/04/15,11:31:11,10,12,1, 12.0,1,1, 6.050, 10474.540, 315.831, 52815.922 23/04/15,11:31:11,11,12,1, 12.0,1,1, 6.050, 10474.556, 315.798, 52815.854 23/04/15,11:31:11,12,12,1, 12.0,1,1, 6.050, 10474.522, 315.818, 52815.895 23/04/15,11:31:11,13,12,1, 12.0,1,1, 6.050, 10474.558, 315.800, 52815.868 23/04/15,11:31:11,14,12,1, 12.0,1,1, 6.050, 10474.544, 315.809, 52815.896 23/04/15,11:31:11,15,12,1, 12.0,1,1, 6.050, 10474.551, 315.804, 52815.920 23/04/15,11:31:11,16,12,1, 12.0,1,1, 6.050, 10474.555, 315.809, 52815.887 23/04/15,11:31:11,17,12,1, 12.0,1,1, 6.050, 10474.525, 315.784, 52815.836 23/04/15,11:31:11,18,12,1, 12.0,1,1, 6.050, 10474.563, 315.807, 52815.906 23/04/15,11:31:11,19,12,1, 12.0,1,1, 6.050, 10474.563, 315.788, 52815.840 23/04/15,11:31:12,00,12,1, 11.9,1,1, 6.050, 10474.555, 315.788, 52815.840 23/04/15,11:31:12,01,12,1, 11.9,1,1, 6.050, 10474.555, 315.787, 52815.843 23/04/15,11:31:12,02,12,1, 11.9,1,1, 6.050, 10474.541, 315.815, 52815.884 23/04/15,11:31:12,03,12,1, 11.9,1,1, 6.050, 10474.556, 315.763, 52815.883 23/04/15,11:31:12,04,12,1, 11.9,1,1, 6.050, 10474.540, 315.797, 52815.871 23/04/15,11:31:12,05,12,1, 11.9,1,1, 6.050, 10474.541, 315.772, 52815.843 23/04/15,11:31:12,06,12,1, 11.9,1,1, 6.050, 10474.547, 315.795, 52815.865 23/04/15,11:31:12,07,12,1, 11.9,1,1, 6.050, 10474.545, 315.765, 52815.869 23/04/15,11:31:12,08,12,1, 11.9,1,1, 6.050, 10474.568, 315.794, 52815.887 23/04/15,11:31:12,09,12,1, 11.9,1,1, 6.050, 10474.567, 315.737, 52815.842 23/04/15,11:31:12,10,12,1, 11.9,1,1, 6.050, 10474.553, 315.778, 52815.867 23/04/15,11:31:12,11,12,1, 11.9,1,1, 6.050, 10474.575, 315.771, 52815.848 23/04/15,11:31:12,12,12,1, 11.9,1,1, 6.050, 10474.559, 315.771, 52815.855 23/04/15,11:31:12,13,12,1, 11.9,1,1, 6.050, 10474.561, 315.743, 52815.823 23/04/15,11:31:12,14,12,1, 11.9,1,1, 6.050, 10474.559, 315.780, 52815.812 23/04/15,11:31:12,15,12,1, 11.9,1,1, 6.050, 10474.574, 315.746, 52815.826 23/04/15,11:31:12,16,12,1, 11.9,1,1, 6.050, 10474.586, 315.774, 52815.830 23/04/15,11:31:12,17,12,1, 11.9,1,1, 6.050, 10474.551, 315.725, 52815.837 23/04/15,11:31:12,18,12,1, 11.9,1,1, 6.050, 10474.560, 315.755, 52815.811 23/04/15,11:31:12,19,12,1, 11.9,1,1, 6.050, 10474.593, 315.707, 52815.540 23/04/15,11:31:13,00,12,1, 11.9,1,1, 6.052, 10474.589, 315.707, 52815.540 23/04/15,11:31:13,01,12,1, 11.9,1,1, 6.052, 10474.545, 315.742, 52815.834 23/04/15,11:31:13,02,12,1, 11.9,1,1, 6.052, 10474.574, 315.750, 52815.821 23/04/15,11:31:13,03,12,1, 11.9,1,1, 6.052, 10474.555, 315.710, 52815.799 23/04/15,11:31:13,04,12,1, 11.9,1,1, 6.052, 10474.592, 315.735, 52815.817 23/04/15,11:31:13,05,12,1, 11.9,1,1, 6.052, 10474.576, 315.715, 52815.796 23/04/15,11:31:13,06,12,1, 11.9,1,1, 6.052, 10474.576, 315.738, 52815.845 23/04/15,11:31:13,07,12,1, 11.9,1,1, 6.052, 10474.578, 315.715, 52815.816 23/04/15,11:31:13,08,12,1, 11.9,1,1, 6.052, 10474.571, 315.742, 52815.805 23/04/15,11:31:13,09,12,1, 11.9,1,1, 6.052, 10474.582, 315.722, 52815.761 23/04/15,11:31:13,10,12,1, 11.9,1,1, 6.052, 10474.594, 315.708, 52815.802 23/04/15,11:31:13,11,12,1, 11.9,1,1, 6.052, 10474.607, 315.688, 52815.813 23/04/15,11:31:13,12,12,1, 11.9,1,1, 6.052, 10474.598, 315.715, 52815.798 23/04/15,11:31:13,13,12,1, 11.9,1,1, 6.052, 10474.607, 315.695, 52815.776 23/04/15,11:31:13,14,12,1, 11.9,1,1, 6.052, 10474.618, 315.727, 52815.779 23/04/15,11:31:13,15,12,1, 11.9,1,1, 6.052, 10474.612, 315.695, 52815.776 23/04/15,11:31:13,16,12,1, 11.9,1,1, 6.052, 10474.608, 315.701, 52815.798 23/04/15,11:31:13,17,12,1, 11.9,1,1, 6.052, 10474.597, 315.699, 52815.809 23/04/15,11:31:13,18,12,1, 11.9,1,1, 6.052, 10474.596, 315.701, 52815.775 23/04/15,11:31:13,19,12,1, 11.9,1,1, 6.052, 10474.586, 315.696, 52815.775 23/04/15,11:31:14,00,11,1, 11.9,1,1, 6.052, 10474.581, 315.696, 52815.775 23/04/15,11:31:14,01,11,1, 11.9,1,1, 6.052, 10474.623, 315.673, 52815.770 23/04/15,11:31:14,02,11,1, 11.9,1,1, 6.052, 10474.615, 315.687, 52815.754 23/04/15,11:31:14,03,11,1, 11.9,1,1, 6.052, 10474.603, 315.663, 52815.727 23/04/15,11:31:14,04,11,1, 11.9,1,1, 6.052, 10474.596, 315.684, 52815.764 23/04/15,11:31:14,05,11,1, 11.9,1,1, 6.052, 10474.610, 315.679, 52815.747 23/04/15,11:31:14,06,11,1, 11.9,1,1, 6.052, 10474.601, 315.675, 52815.773 23/04/15,11:31:14,07,11,1, 11.9,1,1, 6.052, 10474.608, 315.653, 52815.760 23/04/15,11:31:14,08,11,1, 11.9,1,1, 6.052, 10474.631, 315.670, 52815.759 23/04/15,11:31:14,09,11,1, 11.9,1,1, 6.052, 10474.604, 315.679, 52815.757 23/04/15,11:31:14,10,11,1, 11.9,1,1, 6.052, 10474.621, 315.661, 52815.746 23/04/15,11:31:14,11,11,1, 11.9,1,1, 6.052, 10474.633, 315.653, 52815.767 23/04/15,11:31:14,12,11,1, 11.9,1,1, 6.052, 10474.608, 315.681, 52815.722 23/04/15,11:31:14,13,11,1, 11.9,1,1, 6.052, 10474.623, 315.659, 52815.731 23/04/15,11:31:14,14,11,1, 11.9,1,1, 6.052, 10474.605, 315.685, 52815.724 23/04/15,11:31:14,15,11,1, 11.9,1,1, 6.052, 10474.635, 315.642, 52815.732 23/04/15,11:31:14,16,11,1, 11.9,1,1, 6.052, 10474.604, 315.654, 52815.729 23/04/15,11:31:14,17,11,1, 11.9,1,1, 6.052, 10474.603, 315.650, 52815.718 23/04/15,11:31:14,18,11,1, 11.9,1,1, 6.052, 10474.620, 315.630, 52815.742 23/04/15,11:31:14,19,11,1, 11.9,1,1, 6.052, 10474.624, 315.654, 52815.734 23/04/15,11:31:15,00,12,1, 11.9,1,1, 6.046, 10474.622, 315.654, 52815.734 23/04/15,11:31:15,01,12,1, 11.9,1,1, 6.046, 10474.643, 315.619, 52815.744 23/04/15,11:31:15,02,12,1, 11.9,1,1, 6.046, 10474.622, 315.625, 52815.668 23/04/15,11:31:15,03,12,1, 11.9,1,1, 6.046, 10474.617, 315.627, 52815.691 23/04/15,11:31:15,04,12,1, 11.9,1,1, 6.046, 10474.627, 315.645, 52815.715 23/04/15,11:31:15,05,12,1, 11.9,1,1, 6.046, 10474.612, 315.625, 52815.708 23/04/15,11:31:15,06,12,1, 11.9,1,1, 6.046, 10474.623, 315.627, 52815.698 23/04/15,11:31:15,07,12,1, 11.9,1,1, 6.046, 10474.628, 315.617, 52815.704 23/04/15,11:31:15,08,12,1, 11.9,1,1, 6.046, 10474.639, 315.616, 52815.701 23/04/15,11:31:15,09,12,1, 11.9,1,1, 6.046, 10474.633, 315.610, 52815.703 23/04/15,11:31:15,10,12,1, 11.9,1,1, 6.046, 10474.590, 315.610, 52815.682 23/04/15,11:31:15,11,12,1, 11.9,1,1, 6.046, 10474.615, 315.610, 52815.705 23/04/15,11:31:15,12,12,1, 11.9,1,1, 6.046, 10474.603, 315.635, 52815.675 23/04/15,11:31:15,13,12,1, 11.9,1,1, 6.046, 10474.662, 315.631, 52815.658 23/04/15,11:31:15,14,12,1, 11.9,1,1, 6.046, 10474.645, 315.595, 52815.675 23/04/15,11:31:15,15,12,1, 11.9,1,1, 6.046, 10474.658, 315.607, 52815.693 23/04/15,11:31:15,16,12,1, 11.9,1,1, 6.046, 10474.648, 315.613, 52815.708 23/04/15,11:31:15,17,12,1, 11.9,1,1, 6.046, 10474.669, 315.611, 52815.677 23/04/15,11:31:15,18,12,1, 11.9,1,1, 6.046, 10474.687, 315.573, 52815.661 23/04/15,11:31:15,19,12,1, 11.9,1,1, 6.046, 10474.609, 315.639, 52815.719 23/04/15,11:31:16,00,12,1, 11.9,1,1, 6.051, 10474.606, 315.639, 52815.719 23/04/15,11:31:16,01,12,1, 11.9,1,1, 6.051, 10474.648, 315.597, 52815.685 23/04/15,11:31:16,02,12,1, 11.9,1,1, 6.051, 10474.627, 315.584, 52815.675 23/04/15,11:31:16,03,12,1, 11.9,1,1, 6.051, 10474.652, 315.618, 52815.679 23/04/15,11:31:16,04,12,1, 11.9,1,1, 6.051, 10474.626, 315.571, 52815.671 23/04/15,11:31:16,05,12,1, 11.9,1,1, 6.051, 10474.633, 315.584, 52815.672 23/04/15,11:31:16,06,12,1, 11.9,1,1, 6.051, 10474.647, 315.588, 52815.733 23/04/15,11:31:16,07,12,1, 11.9,1,1, 6.051, 10474.633, 315.608, 52815.650 23/04/15,11:31:16,08,12,1, 11.9,1,1, 6.051, 10474.612, 315.570, 52815.696 23/04/15,11:31:16,09,12,1, 11.9,1,1, 6.051, 10474.629, 315.597, 52815.683 23/04/15,11:31:16,10,12,1, 11.9,1,1, 6.051, 10474.625, 315.580, 52815.667 23/04/15,11:31:16,11,12,1, 11.9,1,1, 6.051, 10474.646, 315.600, 52815.706 23/04/15,11:31:16,12,12,1, 11.9,1,1, 6.051, 10474.635, 315.570, 52815.654 23/04/15,11:31:16,13,12,1, 11.9,1,1, 6.051, 10474.652, 315.572, 52815.693 23/04/15,11:31:16,14,12,1, 11.9,1,1, 6.051, 10474.640, 315.575, 52815.652 23/04/15,11:31:16,15,12,1, 11.9,1,1, 6.051, 10474.632, 315.580, 52815.659 23/04/15,11:31:16,16,12,1, 11.9,1,1, 6.051, 10474.657, 315.553, 52815.662 23/04/15,11:31:16,17,12,1, 11.9,1,1, 6.051, 10474.632, 315.569, 52815.640 23/04/15,11:31:16,18,12,1, 11.9,1,1, 6.051, 10474.619, 315.542, 52815.618 23/04/15,11:31:16,19,12,1, 11.9,1,1, 6.051, 10474.627, 315.564, 52815.622 23/04/15,11:31:17,00,12,1, 11.9,1,1, 6.049, 10474.622, 315.564, 52815.622 23/04/15,11:31:17,01,12,1, 11.9,1,1, 6.049, 10474.657, 315.564, 52815.679 23/04/15,11:31:17,02,12,1, 11.9,1,1, 6.049, 10474.638, 315.540, 52815.654 23/04/15,11:31:17,03,12,1, 11.9,1,1, 6.049, 10474.619, 315.548, 52815.600 23/04/15,11:31:17,04,12,1, 11.9,1,1, 6.049, 10474.651, 315.534, 52815.637 23/04/15,11:31:17,05,12,1, 11.9,1,1, 6.049, 10474.662, 315.538, 52815.665 23/04/15,11:31:17,06,12,1, 11.9,1,1, 6.049, 10474.623, 315.516, 52815.625 23/04/15,11:31:17,07,12,1, 11.9,1,1, 6.049, 10474.645, 315.522, 52815.641 23/04/15,11:31:17,08,12,1, 11.9,1,1, 6.049, 10474.652, 315.536, 52815.612 23/04/15,11:31:17,09,12,1, 11.9,1,1, 6.049, 10474.659, 315.555, 52815.651 23/04/15,11:31:17,10,12,1, 11.9,1,1, 6.049, 10474.641, 315.527, 52815.601 23/04/15,11:31:17,11,12,1, 11.9,1,1, 6.049, 10474.641, 315.551, 52815.638 23/04/15,11:31:17,12,12,1, 11.9,1,1, 6.049, 10474.642, 315.506, 52815.618 23/04/15,11:31:17,13,12,1, 11.9,1,1, 6.049, 10474.628, 315.542, 52815.609 23/04/15,11:31:17,14,12,1, 11.9,1,1, 6.049, 10474.633, 315.513, 52815.617 23/04/15,11:31:17,15,12,1, 11.9,1,1, 6.049, 10474.629, 315.549, 52815.605 23/04/15,11:31:17,16,12,1, 11.9,1,1, 6.049, 10474.635, 315.519, 52815.617 23/04/15,11:31:17,17,12,1, 11.9,1,1, 6.049, 10474.640, 315.520, 52815.625 23/04/15,11:31:17,18,12,1, 11.9,1,1, 6.049, 10474.652, 315.511, 52815.613 23/04/15,11:31:17,19,12,1, 11.9,1,1, 6.049, 10474.627, 315.521, 52815.601 23/04/15,11:31:18,00,11,1, 11.9,1,1, 6.051, 10474.622, 315.521, 52815.601 23/04/15,11:31:18,01,11,1, 11.9,1,1, 6.051, 10474.647, 315.498, 52815.616 23/04/15,11:31:18,02,11,1, 11.9,1,1, 6.051, 10474.643, 315.475, 52815.568 23/04/15,11:31:18,03,11,1, 11.9,1,1, 6.051, 10474.639, 315.474, 52815.580 23/04/15,11:31:18,04,11,1, 11.9,1,1, 6.051, 10474.662, 315.498, 52815.620 23/04/15,11:31:18,05,11,1, 11.9,1,1, 6.051, 10474.657, 315.495, 52815.579 23/04/15,11:31:18,06,11,1, 11.9,1,1, 6.051, 10474.648, 315.494, 52815.609 23/04/15,11:31:18,07,11,1, 11.9,1,1, 6.051, 10474.661, 315.488, 52815.565 23/04/15,11:31:18,08,11,1, 11.9,1,1, 6.051, 10474.656, 315.480, 52815.596 23/04/15,11:31:18,09,11,1, 11.9,1,1, 6.051, 10474.649, 315.504, 52815.583 23/04/15,11:31:18,10,11,1, 11.9,1,1, 6.051, 10474.668, 315.473, 52815.506 23/04/15,11:31:18,11,11,1, 11.9,1,1, 6.051, 10474.648, 315.489, 52815.623 23/04/15,11:31:18,12,11,1, 11.9,1,1, 6.051, 10474.684, 315.499, 52815.569 23/04/15,11:31:18,13,11,1, 11.9,1,1, 6.051, 10474.659, 315.502, 52815.583 23/04/15,11:31:18,14,11,1, 11.9,1,1, 6.051, 10474.667, 315.482, 52815.601 23/04/15,11:31:18,15,11,1, 11.9,1,1, 6.051, 10474.654, 315.485, 52815.587 23/04/15,11:31:18,16,11,1, 11.9,1,1, 6.051, 10474.654, 315.506, 52815.570 23/04/15,11:31:18,17,11,1, 11.9,1,1, 6.051, 10474.638, 315.474, 52815.581 23/04/15,11:31:18,18,11,1, 11.9,1,1, 6.051, 10474.663, 315.492, 52815.558 23/04/15,11:31:18,19,11,1, 11.9,1,1, 6.051, 10474.645, 315.487, 52815.564 23/04/15,11:31:19,00,11,1, 11.9,1,1, 6.051, 10474.639, 315.487, 52815.564 23/04/15,11:31:19,01,11,1, 11.9,1,1, 6.051, 10474.658, 315.463, 52815.546 23/04/15,11:31:19,02,11,1, 11.9,1,1, 6.051, 10474.681, 315.476, 52815.573 23/04/15,11:31:19,03,11,1, 11.9,1,1, 6.051, 10474.644, 315.432, 52815.514 23/04/15,11:31:19,04,11,1, 11.9,1,1, 6.051, 10474.667, 315.472, 52815.499 23/04/15,11:31:19,05,11,1, 11.9,1,1, 6.051, 10474.689, 315.433, 52815.545 23/04/15,11:31:19,06,11,1, 11.9,1,1, 6.051, 10474.665, 315.457, 52815.538 23/04/15,11:31:19,07,11,1, 11.9,1,1, 6.051, 10474.696, 315.425, 52815.502 23/04/15,11:31:19,08,11,1, 11.9,1,1, 6.051, 10474.682, 315.436, 52815.536 23/04/15,11:31:19,09,11,1, 11.9,1,1, 6.051, 10474.668, 315.428, 52815.537 23/04/15,11:31:19,10,11,1, 11.9,1,1, 6.051, 10474.685, 315.453, 52815.539 23/04/15,11:31:19,11,11,1, 11.9,1,1, 6.051, 10474.676, 315.433, 52815.520 23/04/15,11:31:19,12,11,1, 11.9,1,1, 6.051, 10474.691, 315.452, 52815.556 23/04/15,11:31:19,13,11,1, 11.9,1,1, 6.051, 10474.685, 315.419, 52815.492 23/04/15,11:31:19,14,11,1, 11.9,1,1, 6.051, 10474.685, 315.430, 52815.517 23/04/15,11:31:19,15,11,1, 11.9,1,1, 6.051, 10474.685, 315.416, 52815.512 23/04/15,11:31:19,16,11,1, 11.9,1,1, 6.051, 10474.693, 315.446, 52815.532 23/04/15,11:31:19,17,11,1, 11.9,1,1, 6.051, 10474.669, 315.413, 52815.532 23/04/15,11:31:19,18,11,1, 11.9,1,1, 6.051, 10474.705, 315.428, 52815.495 23/04/15,11:31:19,19,11,1, 11.9,1,1, 6.051, 10474.699, 315.403, 52815.478 23/04/15,11:31:20,00,11,1, 11.9,1,1, 6.051, 10474.697, 315.403, 52815.478 23/04/15,11:31:20,01,11,1, 11.9,1,1, 6.051, 10474.707, 315.400, 52815.527 23/04/15,11:31:20,02,11,1, 11.9,1,1, 6.051, 10474.718, 315.426, 52815.509 23/04/15,11:31:20,03,11,1, 11.9,1,1, 6.051, 10474.704, 315.396, 52815.469 23/04/15,11:31:20,04,11,1, 11.9,1,1, 6.051, 10474.720, 315.444, 52815.521 23/04/15,11:31:20,05,11,1, 11.9,1,1, 6.051, 10474.718, 315.400, 52815.502 23/04/15,11:31:20,06,11,1, 11.9,1,1, 6.051, 10474.703, 315.425, 52815.486 23/04/15,11:31:20,07,11,1, 11.9,1,1, 6.051, 10474.705, 315.402, 52815.469 23/04/15,11:31:20,08,11,1, 11.9,1,1, 6.051, 10474.736, 315.400, 52815.461 23/04/15,11:31:20,09,11,1, 11.9,1,1, 6.051, 10474.705, 315.401, 52815.469 23/04/15,11:31:20,10,11,1, 11.9,1,1, 6.051, 10474.708, 315.402, 52815.482 23/04/15,11:31:20,11,11,1, 11.9,1,1, 6.051, 10474.700, 315.399, 52815.455 23/04/15,11:31:20,12,11,1, 11.9,1,1, 6.051, 10474.715, 315.418, 52815.452 23/04/15,11:31:20,13,11,1, 11.9,1,1, 6.051, 10474.753, 315.423, 52815.506 23/04/15,11:31:20,14,11,1, 11.9,1,1, 6.051, 10474.728, 315.430, 52815.453 23/04/15,11:31:20,15,11,1, 11.9,1,1, 6.051, 10474.736, 315.398, 52815.473 23/04/15,11:31:20,16,11,1, 11.9,1,1, 6.051, 10474.713, 315.408, 52815.493 23/04/15,11:31:20,17,11,1, 11.9,1,1, 6.051, 10474.740, 315.400, 52815.456 23/04/15,11:31:20,18,11,1, 11.9,1,1, 6.051, 10474.718, 315.425, 52815.471 23/04/15,11:31:20,19,11,1, 11.9,1,1, 6.051, 10474.735, 315.408, 52815.465 23/04/15,11:31:21,00,11,1, 11.9,1,1, 6.051, 10474.731, 315.408, 52815.465 23/04/15,11:31:21,01,11,1, 11.9,1,1, 6.051, 10474.753, 315.398, 52815.464 23/04/15,11:31:21,02,11,1, 11.9,1,1, 6.051, 10474.733, 315.402, 52815.455 23/04/15,11:31:21,03,11,1, 11.9,1,1, 6.051, 10474.753, 315.390, 52815.459 23/04/15,11:31:21,04,11,1, 11.9,1,1, 6.051, 10474.742, 315.384, 52815.395 23/04/15,11:31:21,05,11,1, 11.9,1,1, 6.051, 10474.770, 315.378, 52815.481 23/04/15,11:31:21,06,11,1, 11.9,1,1, 6.051, 10474.752, 315.392, 52815.467 23/04/15,11:31:21,07,11,1, 11.9,1,1, 6.051, 10474.772, 315.388, 52815.452 23/04/15,11:31:21,08,11,1, 11.9,1,1, 6.051, 10474.762, 315.342, 52815.415 23/04/15,11:31:21,09,11,1, 11.9,1,1, 6.051, 10474.744, 315.373, 52815.450 23/04/15,11:31:21,10,11,1, 11.9,1,1, 6.051, 10474.762, 315.340, 52815.474 23/04/15,11:31:21,11,11,1, 11.9,1,1, 6.051, 10474.771, 315.355, 52815.476 23/04/15,11:31:21,12,11,1, 11.9,1,1, 6.051, 10474.777, 315.325, 52815.471 23/04/15,11:31:21,13,11,1, 11.9,1,1, 6.051, 10474.786, 315.350, 52815.430 23/04/15,11:31:21,14,11,1, 11.9,1,1, 6.051, 10474.782, 315.337, 52815.424 23/04/15,11:31:21,15,11,1, 11.9,1,1, 6.051, 10474.790, 315.364, 52815.504 23/04/15,11:31:21,16,11,1, 11.9,1,1, 6.051, 10474.746, 315.329, 52815.507 23/04/15,11:31:21,17,11,1, 11.9,1,1, 6.051, 10474.778, 315.351, 52815.425 23/04/15,11:31:21,18,11,1, 11.9,1,1, 6.051, 10474.792, 315.325, 52815.429 23/04/15,11:31:21,19,11,1, 11.9,1,1, 6.051, 10474.777, 315.377, 52815.421 23/04/15,11:31:22,00,11,1, 11.9,1,1, 6.053, 10474.772, 315.377, 52815.421 23/04/15,11:31:22,01,11,1, 11.9,1,1, 6.053, 10474.786, 315.365, 52815.414 23/04/15,11:31:22,02,11,1, 11.9,1,1, 6.053, 10474.782, 315.335, 52815.401 23/04/15,11:31:22,03,11,1, 11.9,1,1, 6.053, 10474.774, 315.337, 52815.412 23/04/15,11:31:22,04,11,1, 11.9,1,1, 6.053, 10474.769, 315.313, 52815.389 23/04/15,11:31:22,05,11,1, 11.9,1,1, 6.053, 10474.799, 315.369, 52815.390 23/04/15,11:31:22,06,11,1, 11.9,1,1, 6.053, 10474.779, 315.345, 52815.393 23/04/15,11:31:22,07,11,1, 11.9,1,1, 6.053, 10474.793, 315.338, 52815.401 23/04/15,11:31:22,08,11,1, 11.9,1,1, 6.053, 10474.798, 315.349, 52815.423 23/04/15,11:31:22,09,11,1, 11.9,1,1, 6.053, 10474.759, 315.357, 52815.417 23/04/15,11:31:22,10,11,1, 11.9,1,1, 6.053, 10474.780, 315.358, 52815.431 23/04/15,11:31:22,11,11,1, 11.9,1,1, 6.053, 10474.778, 315.370, 52815.393 23/04/15,11:31:22,12,11,1, 11.9,1,1, 6.053, 10474.796, 315.372, 52815.397 23/04/15,11:31:22,13,11,1, 11.9,1,1, 6.053, 10474.797, 315.356, 52815.393 23/04/15,11:31:22,14,11,1, 11.9,1,1, 6.053, 10474.788, 315.333, 52815.433 23/04/15,11:31:22,15,11,1, 11.9,1,1, 6.053, 10474.808, 315.353, 52815.391 23/04/15,11:31:22,16,11,1, 11.9,1,1, 6.053, 10474.799, 315.345, 52815.422 23/04/15,11:31:22,17,11,1, 11.9,1,1, 6.053, 10474.815, 315.335, 52815.386 23/04/15,11:31:22,18,11,1, 11.9,1,1, 6.053, 10474.844, 315.350, 52815.414 23/04/15,11:31:22,19,11,1, 11.9,1,1, 6.053, 10474.809, 315.320, 52815.396 23/04/15,11:31:23,00,11,1, 11.9,1,1, 6.056, 10474.806, 315.320, 52815.396 23/04/15,11:31:23,01,11,1, 11.9,1,1, 6.056, 10474.800, 315.313, 52815.370 23/04/15,11:31:23,02,11,1, 11.9,1,1, 6.056, 10474.812, 315.351, 52815.379 23/04/15,11:31:23,03,11,1, 11.9,1,1, 6.056, 10474.799, 315.315, 52815.385 23/04/15,11:31:23,04,11,1, 11.9,1,1, 6.056, 10474.782, 315.331, 52815.394 23/04/15,11:31:23,05,11,1, 11.9,1,1, 6.056, 10474.800, 315.297, 52815.373 23/04/15,11:31:23,06,11,1, 11.9,1,1, 6.056, 10474.801, 315.355, 52815.384 23/04/15,11:31:23,07,11,1, 11.9,1,1, 6.056, 10474.807, 315.337, 52815.361 23/04/15,11:31:23,08,11,1, 11.9,1,1, 6.056, 10474.818, 315.355, 52815.371 23/04/15,11:31:23,09,11,1, 11.9,1,1, 6.056, 10474.802, 315.341, 52815.364 23/04/15,11:31:23,10,11,1, 11.9,1,1, 6.056, 10474.817, 315.350, 52815.386 23/04/15,11:31:23,11,11,1, 11.9,1,1, 6.056, 10474.812, 315.331, 52815.362 23/04/15,11:31:23,12,11,1, 11.9,1,1, 6.056, 10474.788, 315.325, 52815.383 23/04/15,11:31:23,13,11,1, 11.9,1,1, 6.056, 10474.826, 315.313, 52815.379 23/04/15,11:31:23,14,11,1, 11.9,1,1, 6.056, 10474.827, 315.349, 52815.374 23/04/15,11:31:23,15,11,1, 11.9,1,1, 6.056, 10474.802, 315.317, 52815.359 23/04/15,11:31:23,16,11,1, 11.9,1,1, 6.056, 10474.820, 315.321, 52815.361 23/04/15,11:31:23,17,11,1, 11.9,1,1, 6.056, 10474.788, 315.313, 52815.364 23/04/15,11:31:23,18,11,1, 11.9,1,1, 6.056, 10474.801, 315.322, 52815.324 23/04/15,11:31:23,19,11,1, 11.9,1,1, 6.056, 10474.832, 315.290, 52815.315 23/04/15,11:31:24,00,11,1, 12.0,1,1, 6.054, 10474.831, 315.290, 52815.315 23/04/15,11:31:24,01,11,1, 12.0,1,1, 6.054, 10474.837, 315.337, 52815.365 23/04/15,11:31:24,02,11,1, 12.0,1,1, 6.054, 10474.843, 315.329, 52815.312 23/04/15,11:31:24,03,11,1, 12.0,1,1, 6.054, 10474.838, 315.345, 52815.342 23/04/15,11:31:24,04,11,1, 12.0,1,1, 6.054, 10474.833, 315.345, 52815.322 23/04/15,11:31:24,05,11,1, 12.0,1,1, 6.054, 10474.831, 315.338, 52815.349 23/04/15,11:31:24,06,11,1, 12.0,1,1, 6.054, 10474.819, 315.319, 52815.305 23/04/15,11:31:24,07,11,1, 12.0,1,1, 6.054, 10474.818, 315.347, 52815.335 23/04/15,11:31:24,08,11,1, 12.0,1,1, 6.054, 10474.819, 315.300, 52815.300 23/04/15,11:31:24,09,11,1, 12.0,1,1, 6.054, 10474.822, 315.344, 52815.327 23/04/15,11:31:24,10,11,1, 12.0,1,1, 6.054, 10474.839, 315.316, 52815.364 23/04/15,11:31:24,11,11,1, 12.0,1,1, 6.054, 10474.823, 315.326, 52815.363 23/04/15,11:31:24,12,11,1, 12.0,1,1, 6.054, 10474.834, 315.300, 52815.310 23/04/15,11:31:24,13,11,1, 12.0,1,1, 6.054, 10474.840, 315.338, 52815.326 23/04/15,11:31:24,14,11,1, 12.0,1,1, 6.054, 10474.835, 315.288, 52815.297 23/04/15,11:31:24,15,11,1, 12.0,1,1, 6.054, 10474.837, 315.324, 52815.355 23/04/15,11:31:24,16,11,1, 12.0,1,1, 6.054, 10474.832, 315.302, 52815.317 23/04/15,11:31:24,17,11,1, 12.0,1,1, 6.054, 10474.842, 315.325, 52815.334 23/04/15,11:31:24,18,11,1, 12.0,1,1, 6.054, 10474.839, 315.285, 52815.299 23/04/15,11:31:24,19,11,1, 12.0,1,1, 6.054, 10474.880, 315.304, 52815.290 23/04/15,11:31:25,00,11,1, 11.9,1,1, 6.053, 10474.873, 315.304, 52815.290 23/04/15,11:31:25,01,11,1, 11.9,1,1, 6.053, 10474.842, 315.313, 52815.298 23/04/15,11:31:25,02,11,1, 11.9,1,1, 6.053, 10474.873, 315.287, 52815.287 23/04/15,11:31:25,03,11,1, 11.9,1,1, 6.053, 10474.849, 315.310, 52815.311 23/04/15,11:31:25,04,11,1, 11.9,1,1, 6.053, 10474.882, 315.304, 52815.283 23/04/15,11:31:25,05,11,1, 11.9,1,1, 6.053, 10474.851, 315.301, 52815.283 23/04/15,11:31:25,06,11,1, 11.9,1,1, 6.053, 10474.871, 315.306, 52815.311 23/04/15,11:31:25,07,11,1, 11.9,1,1, 6.053, 10474.874, 315.310, 52815.284 23/04/15,11:31:25,08,11,1, 11.9,1,1, 6.053, 10474.877, 315.306, 52815.300 23/04/15,11:31:25,09,11,1, 11.9,1,1, 6.053, 10474.848, 315.300, 52815.273 23/04/15,11:31:25,10,11,1, 11.9,1,1, 6.053, 10474.861, 315.318, 52815.272 23/04/15,11:31:25,11,11,1, 11.9,1,1, 6.053, 10474.894, 315.283, 52815.239 23/04/15,11:31:25,12,11,1, 11.9,1,1, 6.053, 10474.879, 315.280, 52815.293 23/04/15,11:31:25,13,11,1, 11.9,1,1, 6.053, 10474.881, 315.287, 52815.272 23/04/15,11:31:25,14,11,1, 11.9,1,1, 6.053, 10474.890, 315.283, 52815.276 23/04/15,11:31:25,15,11,1, 11.9,1,1, 6.053, 10474.887, 315.285, 52815.258 23/04/15,11:31:25,16,11,1, 11.9,1,1, 6.053, 10474.882, 315.295, 52815.230 23/04/15,11:31:25,17,11,1, 11.9,1,1, 6.053, 10474.875, 315.265, 52815.239 23/04/15,11:31:25,18,11,1, 11.9,1,1, 6.053, 10474.900, 315.283, 52815.280 23/04/15,11:31:25,19,11,1, 11.9,1,1, 6.053, 10474.878, 315.256, 52815.252 23/04/15,11:31:26,00,11,1, 11.8,1,1, 6.054, 10474.873, 315.256, 52815.252 23/04/15,11:31:26,01,11,1, 11.8,1,1, 6.054, 10474.898, 315.262, 52815.245 23/04/15,11:31:26,02,11,1, 11.8,1,1, 6.054, 10474.890, 315.280, 52815.243 23/04/15,11:31:26,03,11,1, 11.8,1,1, 6.054, 10474.909, 315.273, 52815.214 23/04/15,11:31:26,04,11,1, 11.8,1,1, 6.054, 10474.887, 315.266, 52815.264 23/04/15,11:31:26,05,11,1, 11.8,1,1, 6.054, 10474.910, 315.262, 52815.243 23/04/15,11:31:26,06,11,1, 11.8,1,1, 6.054, 10474.913, 315.280, 52815.244 23/04/15,11:31:26,07,11,1, 11.8,1,1, 6.054, 10474.910, 315.256, 52815.250 23/04/15,11:31:26,08,11,1, 11.8,1,1, 6.054, 10474.913, 315.252, 52815.252 23/04/15,11:31:26,09,11,1, 11.8,1,1, 6.054, 10474.896, 315.250, 52815.159 23/04/15,11:31:26,10,11,1, 11.8,1,1, 6.054, 10474.902, 315.258, 52815.294 23/04/15,11:31:26,11,11,1, 11.8,1,1, 6.054, 10474.916, 315.248, 52815.299 23/04/15,11:31:26,12,11,1, 11.8,1,1, 6.054, 10474.940, 315.265, 52815.277 23/04/15,11:31:26,13,11,1, 11.8,1,1, 6.054, 10474.924, 315.255, 52815.277 23/04/15,11:31:26,14,11,1, 11.8,1,1, 6.054, 10474.907, 315.241, 52815.201 23/04/15,11:31:26,15,11,1, 11.8,1,1, 6.054, 10474.912, 315.271, 52815.230 23/04/15,11:31:26,16,11,1, 11.8,1,1, 6.054, 10474.919, 315.267, 52815.217 23/04/15,11:31:26,17,11,1, 11.8,1,1, 6.054, 10474.921, 315.252, 52815.270 23/04/15,11:31:26,18,11,1, 11.8,1,1, 6.054, 10474.948, 315.248, 52815.210 23/04/15,11:31:26,19,11,1, 11.8,1,1, 6.054, 10474.943, 315.248, 52815.241 23/04/15,11:31:27,00,11,1, 11.9,1,1, 6.051, 10474.939, 315.248, 52815.241 23/04/15,11:31:27,01,11,1, 11.9,1,1, 6.051, 10474.952, 315.242, 52815.227 23/04/15,11:31:27,02,11,1, 11.9,1,1, 6.051, 10474.956, 315.223, 52815.192 23/04/15,11:31:27,03,11,1, 11.9,1,1, 6.051, 10474.941, 315.256, 52815.211 23/04/15,11:31:27,04,11,1, 11.9,1,1, 6.051, 10474.942, 315.246, 52815.174 23/04/15,11:31:27,05,11,1, 11.9,1,1, 6.051, 10474.931, 315.253, 52815.220 23/04/15,11:31:27,06,11,1, 11.9,1,1, 6.051, 10474.947, 315.247, 52815.232 23/04/15,11:31:27,07,11,1, 11.9,1,1, 6.051, 10474.958, 315.236, 52815.184 23/04/15,11:31:27,08,11,1, 11.9,1,1, 6.051, 10474.956, 315.252, 52815.194 23/04/15,11:31:27,09,11,1, 11.9,1,1, 6.051, 10474.969, 315.232, 52815.180 23/04/15,11:31:27,10,11,1, 11.9,1,1, 6.051, 10474.966, 315.265, 52815.200 23/04/15,11:31:27,11,11,1, 11.9,1,1, 6.051, 10474.974, 315.258, 52815.334 23/04/15,11:31:27,12,11,1, 11.9,1,1, 6.051, 10474.965, 315.233, 52815.129 23/04/15,11:31:27,13,11,1, 11.9,1,1, 6.051, 10474.974, 315.213, 52815.116 23/04/15,11:31:27,14,11,1, 11.9,1,1, 6.051, 10474.999, 315.245, 52815.171 23/04/15,11:31:27,15,11,1, 11.9,1,1, 6.051, 10474.976, 315.222, 52815.159 23/04/15,11:31:27,16,11,1, 11.9,1,1, 6.051, 10474.999, 315.238, 52815.218 23/04/15,11:31:27,17,11,1, 11.9,1,1, 6.051, 10474.997, 315.240, 52815.169 23/04/15,11:31:27,18,11,1, 11.9,1,1, 6.051, 10474.997, 315.240, 52815.195 23/04/15,11:31:27,19,11,1, 11.9,1,1, 6.051, 10475.006, 315.232, 52815.182 23/04/15,11:31:28,00,11,1, 11.9,1,1, 6.057, 10475.006, 315.232, 52815.182 23/04/15,11:31:28,01,11,1, 11.9,1,1, 6.057, 10475.023, 315.235, 52815.128 23/04/15,11:31:28,02,11,1, 11.9,1,1, 6.057, 10475.030, 315.250, 52815.136 23/04/15,11:31:28,03,11,1, 11.9,1,1, 6.057, 10475.021, 315.245, 52815.162 23/04/15,11:31:28,04,11,1, 11.9,1,1, 6.057, 10475.010, 315.253, 52815.163 23/04/15,11:31:28,05,11,1, 11.9,1,1, 6.057, 10475.042, 315.249, 52815.185 23/04/15,11:31:28,06,11,1, 11.9,1,1, 6.057, 10475.042, 315.217, 52815.137 23/04/15,11:31:28,07,11,1, 11.9,1,1, 6.057, 10475.035, 315.238, 52815.152 23/04/15,11:31:28,08,11,1, 11.9,1,1, 6.057, 10475.031, 315.233, 52815.159 23/04/15,11:31:28,09,11,1, 11.9,1,1, 6.057, 10475.050, 315.229, 52815.154 23/04/15,11:31:28,10,11,1, 11.9,1,1, 6.057, 10475.031, 315.245, 52815.132 23/04/15,11:31:28,11,11,1, 11.9,1,1, 6.057, 10475.056, 315.238, 52815.182 23/04/15,11:31:28,12,11,1, 11.9,1,1, 6.057, 10475.053, 315.238, 52815.183 23/04/15,11:31:28,13,11,1, 11.9,1,1, 6.057, 10475.071, 315.242, 52815.165 23/04/15,11:31:28,14,11,1, 11.9,1,1, 6.057, 10475.060, 315.217, 52815.160 23/04/15,11:31:28,15,11,1, 11.9,1,1, 6.057, 10475.051, 315.269, 52815.144 23/04/15,11:31:28,16,11,1, 11.9,1,1, 6.057, 10475.045, 315.238, 52815.120 23/04/15,11:31:28,17,11,1, 11.9,1,1, 6.057, 10475.071, 315.254, 52815.163 23/04/15,11:31:28,18,11,1, 11.9,1,1, 6.057, 10475.059, 315.227, 52815.150 23/04/15,11:31:28,19,11,1, 11.9,1,1, 6.057, 10475.059, 315.241, 52815.138 23/04/15,11:31:29,00,11,1, 11.9,1,1, 6.055, 10475.056, 315.241, 52815.138 23/04/15,11:31:29,01,11,1, 11.9,1,1, 6.055, 10475.084, 315.209, 52815.154 23/04/15,11:31:29,02,11,1, 11.9,1,1, 6.055, 10475.063, 315.247, 52815.121 23/04/15,11:31:29,03,11,1, 11.9,1,1, 6.055, 10475.059, 315.211, 52815.121 23/04/15,11:31:29,04,11,1, 11.9,1,1, 6.055, 10475.101, 315.232, 52815.127 23/04/15,11:31:29,05,11,1, 11.9,1,1, 6.055, 10475.102, 315.217, 52815.124 23/04/15,11:31:29,06,11,1, 11.9,1,1, 6.055, 10475.093, 315.203, 52815.120 23/04/15,11:31:29,07,11,1, 11.9,1,1, 6.055, 10475.084, 315.215, 52815.094 23/04/15,11:31:29,08,11,1, 11.9,1,1, 6.055, 10475.113, 315.235, 52815.118 23/04/15,11:31:29,09,11,1, 11.9,1,1, 6.055, 10475.097, 315.203, 52815.046 23/04/15,11:31:29,10,11,1, 11.9,1,1, 6.055, 10475.091, 315.231, 52815.139 23/04/15,11:31:29,11,11,1, 11.9,1,1, 6.055, 10475.109, 315.198, 52815.130 23/04/15,11:31:29,12,11,1, 11.9,1,1, 6.055, 10475.083, 315.223, 52815.114 23/04/15,11:31:29,13,11,1, 11.9,1,1, 6.055, 10475.117, 315.214, 52815.099 23/04/15,11:31:29,14,11,1, 11.9,1,1, 6.055, 10475.109, 315.241, 52815.092 23/04/15,11:31:29,15,11,1, 11.9,1,1, 6.055, 10475.121, 315.225, 52815.130 23/04/15,11:31:29,16,11,1, 11.9,1,1, 6.055, 10475.107, 315.231, 52815.112 23/04/15,11:31:29,17,11,1, 11.9,1,1, 6.055, 10475.109, 315.223, 52815.099 23/04/15,11:31:29,18,11,1, 11.9,1,1, 6.055, 10475.098, 315.222, 52815.088 23/04/15,11:31:29,19,11,1, 11.9,1,1, 6.055, 10475.110, 315.228, 52815.153 23/04/15,11:31:30,00,11,1, 11.9,1,1, 6.053, 10475.106, 315.228, 52815.153 23/04/15,11:31:30,01,11,1, 11.9,1,1, 6.053, 10475.111, 315.223, 52815.132 23/04/15,11:31:30,02,11,1, 11.9,1,1, 6.053, 10475.134, 315.257, 52815.107 23/04/15,11:31:30,03,11,1, 11.9,1,1, 6.053, 10475.125, 315.260, 52815.140 23/04/15,11:31:30,04,11,1, 11.9,1,1, 6.053, 10475.113, 315.229, 52815.090 23/04/15,11:31:30,05,11,1, 11.9,1,1, 6.053, 10475.143, 315.266, 52815.119 23/04/15,11:31:30,06,11,1, 11.9,1,1, 6.053, 10475.134, 315.212, 52815.056 23/04/15,11:31:30,07,11,1, 11.9,1,1, 6.053, 10475.125, 315.232, 52815.098 23/04/15,11:31:30,08,11,1, 11.9,1,1, 6.053, 10475.136, 315.227, 52815.113 23/04/15,11:31:30,09,11,1, 11.9,1,1, 6.053, 10475.134, 315.250, 52815.075 23/04/15,11:31:30,10,11,1, 11.9,1,1, 6.053, 10475.155, 315.238, 52815.086 23/04/15,11:31:30,11,11,1, 11.9,1,1, 6.053, 10475.145, 315.249, 52815.041 23/04/15,11:31:30,12,11,1, 11.9,1,1, 6.053, 10475.148, 315.235, 52815.086 23/04/15,11:31:30,13,11,1, 11.9,1,1, 6.053, 10475.159, 315.262, 52815.078 23/04/15,11:31:30,14,11,1, 11.9,1,1, 6.053, 10475.160, 315.238, 52815.059 23/04/15,11:31:30,15,11,1, 11.9,1,1, 6.053, 10475.155, 315.230, 52815.080 23/04/15,11:31:30,16,11,1, 11.9,1,1, 6.053, 10475.153, 315.240, 52815.093 23/04/15,11:31:30,17,11,1, 11.9,1,1, 6.053, 10475.148, 315.239, 52815.078 23/04/15,11:31:30,18,11,1, 11.9,1,1, 6.053, 10475.190, 315.249, 52815.088 23/04/15,11:31:30,19,11,1, 11.9,1,1, 6.053, 10475.159, 315.205, 52815.084 23/04/15,11:31:31,00,11,1, 11.9,1,1, 6.051, 10475.156, 315.205, 52815.084 23/04/15,11:31:31,01,11,1, 11.9,1,1, 6.051, 10475.167, 315.210, 52815.108 23/04/15,11:31:31,02,11,1, 11.9,1,1, 6.051, 10475.197, 315.241, 52815.075 23/04/15,11:31:31,03,11,1, 11.9,1,1, 6.051, 10475.173, 315.215, 52815.088 23/04/15,11:31:31,04,11,1, 11.9,1,1, 6.051, 10475.187, 315.224, 52815.099 23/04/15,11:31:31,05,11,1, 11.9,1,1, 6.051, 10475.212, 315.217, 52815.069 23/04/15,11:31:31,06,11,1, 11.9,1,1, 6.051, 10475.170, 315.228, 52815.070 23/04/15,11:31:31,07,11,1, 11.9,1,1, 6.051, 10475.184, 315.197, 52815.055 23/04/15,11:31:31,08,11,1, 11.9,1,1, 6.051, 10475.211, 315.230, 52815.086 23/04/15,11:31:31,09,11,1, 11.9,1,1, 6.051, 10475.198, 315.210, 52815.089 23/04/15,11:31:31,10,11,1, 11.9,1,1, 6.051, 10475.213, 315.219, 52815.086 23/04/15,11:31:31,11,11,1, 11.9,1,1, 6.051, 10475.231, 315.218, 52815.145 23/04/15,11:31:31,12,11,1, 11.9,1,1, 6.051, 10475.201, 315.206, 52815.067 23/04/15,11:31:31,13,11,1, 11.9,1,1, 6.051, 10475.217, 315.239, 52815.080 23/04/15,11:31:31,14,11,1, 11.9,1,1, 6.051, 10475.197, 315.212, 52815.049 23/04/15,11:31:31,15,11,1, 11.9,1,1, 6.051, 10475.221, 315.223, 52815.254 23/04/15,11:31:31,16,11,1, 11.9,1,1, 6.051, 10475.196, 315.213, 52815.000 23/04/15,11:31:31,17,11,1, 11.9,1,1, 6.051, 10475.216, 315.244, 52815.202 23/04/15,11:31:31,18,11,1, 11.9,1,1, 6.051, 10475.213, 315.199, 52814.976 23/04/15,11:31:31,19,11,1, 11.9,1,1, 6.051, 10475.222, 315.244, 52815.048 23/04/15,11:31:32,00,11,1, 11.9,1,1, 6.052, 10475.215, 315.244, 52815.048 23/04/15,11:31:32,01,11,1, 11.9,1,1, 6.052, 10475.230, 315.221, 52815.021 23/04/15,11:31:32,02,11,1, 11.9,1,1, 6.052, 10475.251, 315.226, 52815.052 23/04/15,11:31:32,03,11,1, 11.9,1,1, 6.052, 10475.234, 315.231, 52815.036 23/04/15,11:31:32,04,11,1, 11.9,1,1, 6.052, 10475.265, 315.202, 52815.027 23/04/15,11:31:32,05,11,1, 11.9,1,1, 6.052, 10475.260, 315.218, 52815.032 23/04/15,11:31:32,06,11,1, 11.9,1,1, 6.052, 10475.268, 315.229, 52815.045 23/04/15,11:31:32,07,11,1, 11.9,1,1, 6.052, 10475.271, 315.217, 52815.062 23/04/15,11:31:32,08,11,1, 11.9,1,1, 6.052, 10475.266, 315.212, 52815.015 23/04/15,11:31:32,09,11,1, 11.9,1,1, 6.052, 10475.281, 315.202, 52815.019 23/04/15,11:31:32,10,11,1, 11.9,1,1, 6.052, 10475.264, 315.212, 52815.033 23/04/15,11:31:32,11,11,1, 11.9,1,1, 6.052, 10475.285, 315.200, 52815.019 23/04/15,11:31:32,12,11,1, 11.9,1,1, 6.052, 10475.299, 315.216, 52815.000 23/04/15,11:31:32,13,11,1, 11.9,1,1, 6.052, 10475.290, 315.198, 52815.009 23/04/15,11:31:32,14,11,1, 11.9,1,1, 6.052, 10475.286, 315.216, 52814.996 23/04/15,11:31:32,15,11,1, 11.9,1,1, 6.052, 10475.313, 315.212, 52815.043 23/04/15,11:31:32,16,11,1, 11.9,1,1, 6.052, 10475.300, 315.227, 52815.029 23/04/15,11:31:32,17,11,1, 11.9,1,1, 6.052, 10475.318, 315.199, 52815.019 23/04/15,11:31:32,18,11,1, 11.9,1,1, 6.052, 10475.332, 315.185, 52815.020 23/04/15,11:31:32,19,11,1, 11.9,1,1, 6.052, 10475.330, 315.221, 52814.990 23/04/15,11:31:33,00,11,1, 11.9,1,1, 6.055, 10475.323, 315.221, 52814.990 23/04/15,11:31:33,01,11,1, 11.9,1,1, 6.055, 10475.334, 315.207, 52815.021 23/04/15,11:31:33,02,11,1, 11.9,1,1, 6.055, 10475.330, 315.188, 52814.994 23/04/15,11:31:33,03,11,1, 11.9,1,1, 6.055, 10475.325, 315.183, 52815.064 23/04/15,11:31:33,04,11,1, 11.9,1,1, 6.055, 10475.340, 315.203, 52814.996 23/04/15,11:31:33,05,11,1, 11.9,1,1, 6.055, 10475.362, 315.189, 52815.021 23/04/15,11:31:33,06,11,1, 11.9,1,1, 6.055, 10475.359, 315.168, 52815.015 23/04/15,11:31:33,07,11,1, 11.9,1,1, 6.055, 10475.356, 315.220, 52815.014 23/04/15,11:31:33,08,11,1, 11.9,1,1, 6.055, 10475.339, 315.174, 52814.983 23/04/15,11:31:33,09,11,1, 11.9,1,1, 6.055, 10475.350, 315.191, 52815.024 23/04/15,11:31:33,10,11,1, 11.9,1,1, 6.055, 10475.353, 315.197, 52815.005 23/04/15,11:31:33,11,11,1, 11.9,1,1, 6.055, 10475.364, 315.216, 52814.994 23/04/15,11:31:33,12,11,1, 11.9,1,1, 6.055, 10475.376, 315.166, 52815.008 23/04/15,11:31:33,13,11,1, 11.9,1,1, 6.055, 10475.373, 315.216, 52815.023 23/04/15,11:31:33,14,11,1, 11.9,1,1, 6.055, 10475.396, 315.198, 52814.966 23/04/15,11:31:33,15,11,1, 11.9,1,1, 6.055, 10475.359, 315.191, 52815.002 23/04/15,11:31:33,16,11,1, 11.9,1,1, 6.055, 10475.375, 315.203, 52814.972 23/04/15,11:31:33,17,11,1, 11.9,1,1, 6.055, 10475.358, 315.190, 52814.967 23/04/15,11:31:33,18,11,1, 11.9,1,1, 6.055, 10475.367, 315.210, 52814.999 23/04/15,11:31:33,19,11,1, 11.9,1,1, 6.055, 10475.372, 315.183, 52814.965 23/04/15,11:31:34,00,11,1, 11.9,1,1, 6.057, 10475.365, 315.183, 52814.965 23/04/15,11:31:34,01,11,1, 11.9,1,1, 6.057, 10475.393, 315.181, 52814.974 23/04/15,11:31:34,02,11,1, 11.9,1,1, 6.057, 10475.423, 315.225, 52814.966 23/04/15,11:31:34,03,11,1, 11.9,1,1, 6.057, 10475.425, 315.190, 52814.967 23/04/15,11:31:34,04,11,1, 11.9,1,1, 6.057, 10475.416, 315.203, 52814.991 23/04/15,11:31:34,05,11,1, 11.9,1,1, 6.057, 10475.414, 315.187, 52814.989 23/04/15,11:31:34,06,11,1, 11.9,1,1, 6.057, 10475.434, 315.210, 52814.992 23/04/15,11:31:34,07,11,1, 11.9,1,1, 6.057, 10475.436, 315.190, 52814.985 23/04/15,11:31:34,08,11,1, 11.9,1,1, 6.057, 10475.454, 315.217, 52814.977 23/04/15,11:31:34,09,11,1, 11.9,1,1, 6.057, 10475.455, 315.202, 52814.987 23/04/15,11:31:34,10,11,1, 11.9,1,1, 6.057, 10475.409, 315.199, 52814.968 23/04/15,11:31:34,11,11,1, 11.9,1,1, 6.057, 10475.436, 315.225, 52814.944 23/04/15,11:31:34,12,11,1, 11.9,1,1, 6.057, 10475.446, 315.192, 52814.964 23/04/15,11:31:34,13,11,1, 11.9,1,1, 6.057, 10475.424, 315.214, 52814.912 23/04/15,11:31:34,14,11,1, 11.9,1,1, 6.057, 10475.459, 315.164, 52814.893 23/04/15,11:31:34,15,11,1, 11.9,1,1, 6.057, 10475.460, 315.193, 52814.977 23/04/15,11:31:34,16,11,1, 11.9,1,1, 6.057, 10475.454, 315.195, 52814.998 23/04/15,11:31:34,17,11,1, 11.9,1,1, 6.057, 10475.450, 315.185, 52814.970 23/04/15,11:31:34,18,11,1, 11.9,1,1, 6.057, 10475.461, 315.191, 52814.952 23/04/15,11:31:34,19,11,1, 11.9,1,1, 6.057, 10475.463, 315.201, 52815.004 23/04/15,11:31:35,00,11,1, 11.9,1,1, 6.057, 10475.457, 315.201, 52815.004 23/04/15,11:31:35,01,11,1, 11.9,1,1, 6.057, 10475.464, 315.187, 52814.933 23/04/15,11:31:35,02,11,1, 11.9,1,1, 6.057, 10475.466, 315.207, 52814.962 23/04/15,11:31:35,03,11,1, 11.9,1,1, 6.057, 10475.457, 315.216, 52814.962 23/04/15,11:31:35,04,11,1, 11.9,1,1, 6.057, 10475.477, 315.201, 52814.973 23/04/15,11:31:35,05,11,1, 11.9,1,1, 6.057, 10475.478, 315.224, 52815.009 23/04/15,11:31:35,06,11,1, 11.9,1,1, 6.057, 10475.486, 315.228, 52814.970 23/04/15,11:31:35,07,11,1, 11.9,1,1, 6.057, 10475.480, 315.211, 52814.942 23/04/15,11:31:35,08,11,1, 11.9,1,1, 6.057, 10475.479, 315.206, 52814.976 23/04/15,11:31:35,09,11,1, 11.9,1,1, 6.057, 10475.480, 315.212, 52814.939 23/04/15,11:31:35,10,11,1, 11.9,1,1, 6.057, 10475.494, 315.230, 52814.965 23/04/15,11:31:35,11,11,1, 11.9,1,1, 6.057, 10475.518, 315.206, 52814.935 23/04/15,11:31:35,12,11,1, 11.9,1,1, 6.057, 10475.507, 315.258, 52814.946 23/04/15,11:31:35,13,11,1, 11.9,1,1, 6.057, 10475.522, 315.227, 52814.968 23/04/15,11:31:35,14,11,1, 11.9,1,1, 6.057, 10475.505, 315.233, 52814.937 23/04/15,11:31:35,15,11,1, 11.9,1,1, 6.057, 10475.525, 315.223, 52814.944 23/04/15,11:31:35,16,11,1, 11.9,1,1, 6.057, 10475.506, 315.205, 52814.935 23/04/15,11:31:35,17,11,1, 11.9,1,1, 6.057, 10475.537, 315.218, 52814.972 23/04/15,11:31:35,18,11,1, 11.9,1,1, 6.057, 10475.527, 315.216, 52814.941 23/04/15,11:31:35,19,11,1, 11.9,1,1, 6.057, 10475.527, 315.256, 52814.950 23/04/15,11:31:36,00,11,1, 11.8,1,1, 6.057, 10475.523, 315.256, 52814.950 23/04/15,11:31:36,01,11,1, 11.8,1,1, 6.057, 10475.506, 315.225, 52814.925 23/04/15,11:31:36,02,11,1, 11.8,1,1, 6.057, 10475.530, 315.204, 52814.952 23/04/15,11:31:36,03,11,1, 11.8,1,1, 6.057, 10475.539, 315.222, 52814.903 23/04/15,11:31:36,04,11,1, 11.8,1,1, 6.057, 10475.528, 315.191, 52814.952 23/04/15,11:31:36,05,11,1, 11.8,1,1, 6.057, 10475.530, 315.210, 52814.914 23/04/15,11:31:36,06,11,1, 11.8,1,1, 6.057, 10475.531, 315.210, 52814.971 23/04/15,11:31:36,07,11,1, 11.8,1,1, 6.057, 10475.555, 315.203, 52814.933 23/04/15,11:31:36,08,11,1, 11.8,1,1, 6.057, 10475.557, 315.226, 52814.970 23/04/15,11:31:36,09,11,1, 11.8,1,1, 6.057, 10475.534, 315.221, 52814.968 23/04/15,11:31:36,10,11,1, 11.8,1,1, 6.057, 10475.532, 315.228, 52814.928 23/04/15,11:31:36,11,11,1, 11.8,1,1, 6.057, 10475.541, 315.206, 52814.926 23/04/15,11:31:36,12,11,1, 11.8,1,1, 6.057, 10475.562, 315.242, 52814.926 23/04/15,11:31:36,13,11,1, 11.8,1,1, 6.057, 10475.566, 315.214, 52814.904 23/04/15,11:31:36,14,11,1, 11.8,1,1, 6.057, 10475.572, 315.257, 52814.974 23/04/15,11:31:36,15,11,1, 11.8,1,1, 6.057, 10475.610, 315.231, 52814.940 23/04/15,11:31:36,16,11,1, 11.8,1,1, 6.057, 10475.591, 315.248, 52814.937 23/04/15,11:31:36,17,11,1, 11.8,1,1, 6.057, 10475.579, 315.243, 52814.920 23/04/15,11:31:36,18,11,1, 11.8,1,1, 6.057, 10475.580, 315.248, 52814.935 23/04/15,11:31:36,19,11,1, 11.8,1,1, 6.057, 10475.579, 315.261, 52814.938 23/04/15,11:31:37,00,11,1, 12.0,1,1, 6.055, 10475.574, 315.261, 52814.938 23/04/15,11:31:37,01,11,1, 12.0,1,1, 6.055, 10475.582, 315.248, 52814.930 23/04/15,11:31:37,02,11,1, 12.0,1,1, 6.055, 10475.583, 315.236, 52814.890 23/04/15,11:31:37,03,11,1, 12.0,1,1, 6.055, 10475.606, 315.281, 52814.946 23/04/15,11:31:37,04,11,1, 12.0,1,1, 6.055, 10475.592, 315.238, 52814.910 23/04/15,11:31:37,05,11,1, 12.0,1,1, 6.055, 10475.602, 315.267, 52814.924 23/04/15,11:31:37,06,11,1, 12.0,1,1, 6.055, 10475.608, 315.239, 52814.908 23/04/15,11:31:37,07,11,1, 12.0,1,1, 6.055, 10475.605, 315.270, 52814.919 23/04/15,11:31:37,08,11,1, 12.0,1,1, 6.055, 10475.606, 315.242, 52814.918 23/04/15,11:31:37,09,11,1, 12.0,1,1, 6.055, 10475.593, 315.257, 52814.911 23/04/15,11:31:37,10,11,1, 12.0,1,1, 6.055, 10475.620, 315.255, 52814.902 23/04/15,11:31:37,11,11,1, 12.0,1,1, 6.055, 10475.608, 315.273, 52814.895 23/04/15,11:31:37,12,11,1, 12.0,1,1, 6.055, 10475.618, 315.256, 52814.949 23/04/15,11:31:37,13,11,1, 12.0,1,1, 6.055, 10475.614, 315.242, 52814.908 23/04/15,11:31:37,14,11,1, 12.0,1,1, 6.055, 10475.629, 315.292, 52814.935 23/04/15,11:31:37,15,11,1, 12.0,1,1, 6.055, 10475.629, 315.274, 52814.882 23/04/15,11:31:37,16,11,1, 12.0,1,1, 6.055, 10475.641, 315.274, 52814.913 23/04/15,11:31:37,17,11,1, 12.0,1,1, 6.055, 10475.640, 315.246, 52814.867 23/04/15,11:31:37,18,11,1, 12.0,1,1, 6.055, 10475.639, 315.272, 52814.928 23/04/15,11:31:37,19,11,1, 12.0,1,1, 6.055, 10475.648, 315.262, 52814.917 23/04/15,11:31:38,00,11,1, 11.9,1,1, 6.057, 10475.640, 315.262, 52814.917 23/04/15,11:31:38,01,11,1, 11.9,1,1, 6.057, 10475.643, 315.273, 52814.887 23/04/15,11:31:38,02,11,1, 11.9,1,1, 6.057, 10475.656, 315.265, 52814.883 23/04/15,11:31:38,03,11,1, 11.9,1,1, 6.057, 10475.653, 315.261, 52814.901 23/04/15,11:31:38,04,11,1, 11.9,1,1, 6.057, 10475.659, 315.253, 52814.876 23/04/15,11:31:38,05,11,1, 11.9,1,1, 6.057, 10475.650, 315.279, 52814.882 23/04/15,11:31:38,06,11,1, 11.9,1,1, 6.057, 10475.660, 315.251, 52814.835 23/04/15,11:31:38,07,11,1, 11.9,1,1, 6.057, 10475.649, 315.269, 52814.876 23/04/15,11:31:38,08,11,1, 11.9,1,1, 6.057, 10475.681, 315.277, 52814.882 23/04/15,11:31:38,09,11,1, 11.9,1,1, 6.057, 10475.668, 315.281, 52814.852 23/04/15,11:31:38,10,11,1, 11.9,1,1, 6.057, 10475.680, 315.242, 52814.875 23/04/15,11:31:38,11,11,1, 11.9,1,1, 6.057, 10475.691, 315.253, 52814.878 23/04/15,11:31:38,12,11,1, 11.9,1,1, 6.057, 10475.713, 315.262, 52814.871 23/04/15,11:31:38,13,11,1, 11.9,1,1, 6.057, 10475.684, 315.234, 52814.846 23/04/15,11:31:38,14,11,1, 11.9,1,1, 6.057, 10475.703, 315.251, 52814.873 23/04/15,11:31:38,15,11,1, 11.9,1,1, 6.057, 10475.724, 315.261, 52814.861 23/04/15,11:31:38,16,11,1, 11.9,1,1, 6.057, 10475.700, 315.271, 52814.862 23/04/15,11:31:38,17,11,1, 11.9,1,1, 6.057, 10475.710, 315.258, 52814.851 23/04/15,11:31:38,18,11,1, 11.9,1,1, 6.057, 10475.735, 315.284, 52814.871 23/04/15,11:31:38,19,11,1, 11.9,1,1, 6.057, 10475.738, 315.275, 52815.094 23/04/15,11:31:39,00,12,1, 11.9,1,1, 6.059, 10475.732, 315.275, 52815.094 23/04/15,11:31:39,01,12,1, 11.9,1,1, 6.059, 10475.731, 315.262, 52814.802 23/04/15,11:31:39,02,12,1, 11.9,1,1, 6.059, 10475.737, 315.273, 52814.864 23/04/15,11:31:39,03,12,1, 11.9,1,1, 6.059, 10475.748, 315.259, 52814.826 23/04/15,11:31:39,04,12,1, 11.9,1,1, 6.059, 10475.747, 315.260, 52814.834 23/04/15,11:31:39,05,12,1, 11.9,1,1, 6.059, 10475.766, 315.278, 52814.870 23/04/15,11:31:39,06,12,1, 11.9,1,1, 6.059, 10475.758, 315.254, 52814.851 23/04/15,11:31:39,07,12,1, 11.9,1,1, 6.059, 10475.760, 315.300, 52814.890 23/04/15,11:31:39,08,12,1, 11.9,1,1, 6.059, 10475.783, 315.275, 52814.858 23/04/15,11:31:39,09,12,1, 11.9,1,1, 6.059, 10475.783, 315.322, 52814.885 23/04/15,11:31:39,10,12,1, 11.9,1,1, 6.059, 10475.797, 315.282, 52814.886 23/04/15,11:31:39,11,12,1, 11.9,1,1, 6.059, 10475.768, 315.289, 52814.865 23/04/15,11:31:39,12,12,1, 11.9,1,1, 6.059, 10475.802, 315.270, 52814.843 23/04/15,11:31:39,13,12,1, 11.9,1,1, 6.059, 10475.793, 315.309, 52814.845 23/04/15,11:31:39,14,12,1, 11.9,1,1, 6.059, 10475.829, 315.283, 52814.879 23/04/15,11:31:39,15,12,1, 11.9,1,1, 6.059, 10475.802, 315.259, 52814.876 23/04/15,11:31:39,16,12,1, 11.9,1,1, 6.059, 10475.832, 315.292, 52814.842 23/04/15,11:31:39,17,12,1, 11.9,1,1, 6.059, 10475.834, 315.261, 52814.826 23/04/15,11:31:39,18,12,1, 11.9,1,1, 6.059, 10475.816, 315.299, 52814.832 23/04/15,11:31:39,19,12,1, 11.9,1,1, 6.059, 10475.821, 315.305, 52814.823 23/04/15,11:31:40,00,11,1, 12.0,1,1, 6.062, 10475.816, 315.305, 52814.823 23/04/15,11:31:40,01,11,1, 12.0,1,1, 6.062, 10475.850, 315.287, 52814.831 23/04/15,11:31:40,02,11,1, 12.0,1,1, 6.062, 10475.850, 315.301, 52814.842 23/04/15,11:31:40,03,11,1, 12.0,1,1, 6.062, 10475.857, 315.304, 52814.849 23/04/15,11:31:40,04,11,1, 12.0,1,1, 6.062, 10475.837, 315.285, 52814.812 23/04/15,11:31:40,05,11,1, 12.0,1,1, 6.062, 10475.860, 315.285, 52814.862 23/04/15,11:31:40,06,11,1, 12.0,1,1, 6.062, 10475.851, 315.287, 52814.806 23/04/15,11:31:40,07,11,1, 12.0,1,1, 6.062, 10475.876, 315.299, 52814.836 23/04/15,11:31:40,08,11,1, 12.0,1,1, 6.062, 10475.871, 315.259, 52814.829 23/04/15,11:31:40,09,11,1, 12.0,1,1, 6.062, 10475.875, 315.306, 52814.832 23/04/15,11:31:40,10,11,1, 12.0,1,1, 6.062, 10475.854, 315.268, 52814.805 23/04/15,11:31:40,11,11,1, 12.0,1,1, 6.062, 10475.867, 315.293, 52814.842 23/04/15,11:31:40,12,11,1, 12.0,1,1, 6.062, 10475.855, 315.283, 52814.827 23/04/15,11:31:40,13,11,1, 12.0,1,1, 6.062, 10475.844, 315.309, 52814.821 23/04/15,11:31:40,14,11,1, 12.0,1,1, 6.062, 10475.890, 315.332, 52814.804 23/04/15,11:31:40,15,11,1, 12.0,1,1, 6.062, 10475.882, 315.322, 52814.781 23/04/15,11:31:40,16,11,1, 12.0,1,1, 6.062, 10475.889, 315.333, 52814.820 23/04/15,11:31:40,17,11,1, 12.0,1,1, 6.062, 10475.880, 315.320, 52814.822 23/04/15,11:31:40,18,11,1, 12.0,1,1, 6.062, 10475.907, 315.339, 52814.827 23/04/15,11:31:40,19,11,1, 12.0,1,1, 6.062, 10475.904, 315.306, 52814.798 23/04/15,11:31:41,00,11,1, 11.8,1,1, 6.056, 10475.899, 315.306, 52814.798 23/04/15,11:31:41,01,11,1, 11.8,1,1, 6.056, 10475.908, 315.308, 52814.822 23/04/15,11:31:41,02,11,1, 11.8,1,1, 6.056, 10475.897, 315.331, 52814.784 23/04/15,11:31:41,03,11,1, 11.8,1,1, 6.056, 10475.921, 315.327, 52814.796 23/04/15,11:31:41,04,11,1, 11.8,1,1, 6.056, 10475.913, 315.335, 52814.811 23/04/15,11:31:41,05,11,1, 11.8,1,1, 6.056, 10475.932, 315.340, 52814.799 23/04/15,11:31:41,06,11,1, 11.8,1,1, 6.056, 10475.939, 315.317, 52814.809 23/04/15,11:31:41,07,11,1, 11.8,1,1, 6.056, 10475.924, 315.326, 52814.825 23/04/15,11:31:41,08,11,1, 11.8,1,1, 6.056, 10475.916, 315.301, 52814.781 23/04/15,11:31:41,09,11,1, 11.8,1,1, 6.056, 10475.939, 315.326, 52814.761 23/04/15,11:31:41,10,11,1, 11.8,1,1, 6.056, 10475.949, 315.319, 52814.755 23/04/15,11:31:41,11,11,1, 11.8,1,1, 6.056, 10475.935, 315.340, 52814.784 23/04/15,11:31:41,12,11,1, 11.8,1,1, 6.056, 10475.937, 315.331, 52814.788 23/04/15,11:31:41,13,11,1, 11.8,1,1, 6.056, 10475.950, 315.336, 52814.787 23/04/15,11:31:41,14,11,1, 11.8,1,1, 6.056, 10475.952, 315.327, 52814.773 23/04/15,11:31:41,15,11,1, 11.8,1,1, 6.056, 10475.951, 315.338, 52814.754 23/04/15,11:31:41,16,11,1, 11.8,1,1, 6.056, 10475.951, 315.372, 52814.776 23/04/15,11:31:41,17,11,1, 11.8,1,1, 6.056, 10475.959, 315.323, 52814.793 23/04/15,11:31:41,18,11,1, 11.8,1,1, 6.056, 10475.940, 315.351, 52814.822 23/04/15,11:31:41,19,11,1, 11.8,1,1, 6.056, 10475.955, 315.317, 52814.758 23/04/15,11:31:42,00,11,1, 11.8,1,1, 6.057, 10475.949, 315.317, 52814.758 23/04/15,11:31:42,01,11,1, 11.8,1,1, 6.057, 10475.968, 315.354, 52814.754 23/04/15,11:31:42,02,11,1, 11.8,1,1, 6.057, 10475.950, 315.360, 52814.757 23/04/15,11:31:42,03,11,1, 11.8,1,1, 6.057, 10475.980, 315.377, 52814.770 23/04/15,11:31:42,04,11,1, 11.8,1,1, 6.057, 10475.959, 315.344, 52814.746 23/04/15,11:31:42,05,11,1, 11.8,1,1, 6.057, 10475.984, 315.392, 52814.733 23/04/15,11:31:42,06,11,1, 11.8,1,1, 6.057, 10475.990, 315.350, 52814.745 23/04/15,11:31:42,07,11,1, 11.8,1,1, 6.057, 10475.970, 315.369, 52814.767 23/04/15,11:31:42,08,11,1, 11.8,1,1, 6.057, 10475.971, 315.341, 52814.746 23/04/15,11:31:42,09,11,1, 11.8,1,1, 6.057, 10476.014, 315.379, 52814.796 23/04/15,11:31:42,10,11,1, 11.8,1,1, 6.057, 10476.006, 315.358, 52814.763 23/04/15,11:31:42,11,11,1, 11.8,1,1, 6.057, 10475.990, 315.368, 52814.782 23/04/15,11:31:42,12,11,1, 11.8,1,1, 6.057, 10475.993, 315.350, 52814.793 23/04/15,11:31:42,13,11,1, 11.8,1,1, 6.057, 10476.005, 315.355, 52814.788 23/04/15,11:31:42,14,11,1, 11.8,1,1, 6.057, 10476.005, 315.362, 52814.795 23/04/15,11:31:42,15,11,1, 11.8,1,1, 6.057, 10476.011, 315.361, 52814.772 23/04/15,11:31:42,16,11,1, 11.8,1,1, 6.057, 10476.003, 315.384, 52814.792 23/04/15,11:31:42,17,11,1, 11.8,1,1, 6.057, 10476.027, 315.338, 52814.776 23/04/15,11:31:42,18,11,1, 11.8,1,1, 6.057, 10476.000, 315.367, 52814.769 23/04/15,11:31:42,19,11,1, 11.8,1,1, 6.057, 10476.003, 315.362, 52814.760 23/04/15,11:31:43,00,12,1, 11.9,1,1, 6.057, 10475.999, 315.362, 52814.760 23/04/15,11:31:43,01,12,1, 11.9,1,1, 6.057, 10476.018, 315.363, 52814.763 23/04/15,11:31:43,02,12,1, 11.9,1,1, 6.057, 10476.021, 315.365, 52814.758 23/04/15,11:31:43,03,12,1, 11.9,1,1, 6.057, 10476.029, 315.373, 52814.796 23/04/15,11:31:43,04,12,1, 11.9,1,1, 6.057, 10476.055, 315.372, 52814.735 23/04/15,11:31:43,05,12,1, 11.9,1,1, 6.057, 10476.032, 315.408, 52814.771 23/04/15,11:31:43,06,12,1, 11.9,1,1, 6.057, 10476.041, 315.374, 52814.752 23/04/15,11:31:43,07,12,1, 11.9,1,1, 6.057, 10476.033, 315.409, 52814.790 23/04/15,11:31:43,08,12,1, 11.9,1,1, 6.057, 10476.062, 315.379, 52814.771 23/04/15,11:31:43,09,12,1, 11.9,1,1, 6.057, 10476.064, 315.390, 52814.786 23/04/15,11:31:43,10,12,1, 11.9,1,1, 6.057, 10476.057, 315.412, 52814.754 23/04/15,11:31:43,11,12,1, 11.9,1,1, 6.057, 10476.067, 315.408, 52814.775 23/04/15,11:31:43,12,12,1, 11.9,1,1, 6.057, 10476.072, 315.426, 52814.781 23/04/15,11:31:43,13,12,1, 11.9,1,1, 6.057, 10476.106, 315.385, 52814.779 23/04/15,11:31:43,14,12,1, 11.9,1,1, 6.057, 10476.110, 315.397, 52814.770 23/04/15,11:31:43,15,12,1, 11.9,1,1, 6.057, 10476.110, 315.404, 52814.755 23/04/15,11:31:43,16,12,1, 11.9,1,1, 6.057, 10476.098, 315.418, 52814.757 23/04/15,11:31:43,17,12,1, 11.9,1,1, 6.057, 10476.111, 315.391, 52814.740 23/04/15,11:31:43,18,12,1, 11.9,1,1, 6.057, 10476.101, 315.390, 52814.776 23/04/15,11:31:43,19,12,1, 11.9,1,1, 6.057, 10476.140, 315.416, 52814.812 23/04/15,11:31:44,00,12,1, 11.9,1,1, 6.056, 10476.133, 315.416, 52814.812 23/04/15,11:31:44,01,12,1, 11.9,1,1, 6.056, 10476.148, 315.386, 52814.728 23/04/15,11:31:44,02,12,1, 11.9,1,1, 6.056, 10476.130, 315.376, 52814.726 23/04/15,11:31:44,03,12,1, 11.9,1,1, 6.056, 10476.147, 315.404, 52814.788 23/04/15,11:31:44,04,12,1, 11.9,1,1, 6.056, 10476.143, 315.361, 52814.766 23/04/15,11:31:44,05,12,1, 11.9,1,1, 6.056, 10476.135, 315.412, 52814.766 23/04/15,11:31:44,06,12,1, 11.9,1,1, 6.056, 10476.152, 315.382, 52814.768 23/04/15,11:31:44,07,12,1, 11.9,1,1, 6.056, 10476.126, 315.430, 52814.751 23/04/15,11:31:44,08,12,1, 11.9,1,1, 6.056, 10476.163, 315.407, 52814.760 23/04/15,11:31:44,09,12,1, 11.9,1,1, 6.056, 10476.159, 315.376, 52814.724 23/04/15,11:31:44,10,12,1, 11.9,1,1, 6.056, 10476.156, 315.396, 52814.726 23/04/15,11:31:44,11,12,1, 11.9,1,1, 6.056, 10476.169, 315.365, 52814.720 23/04/15,11:31:44,12,12,1, 11.9,1,1, 6.056, 10476.193, 315.398, 52814.709 23/04/15,11:31:44,13,12,1, 11.9,1,1, 6.056, 10476.165, 315.387, 52814.772 23/04/15,11:31:44,14,12,1, 11.9,1,1, 6.056, 10476.189, 315.400, 52814.754 23/04/15,11:31:44,15,12,1, 11.9,1,1, 6.056, 10476.191, 315.395, 52814.753 23/04/15,11:31:44,16,12,1, 11.9,1,1, 6.056, 10476.182, 315.392, 52814.734 23/04/15,11:31:44,17,12,1, 11.9,1,1, 6.056, 10476.206, 315.394, 52814.721 23/04/15,11:31:44,18,12,1, 11.9,1,1, 6.056, 10476.195, 315.393, 52814.723 23/04/15,11:31:44,19,12,1, 11.9,1,1, 6.056, 10476.214, 315.420, 52814.743 23/04/15,11:31:45,00,11,1, 11.9,1,1, 6.056, 10476.208, 315.420, 52814.743 23/04/15,11:31:45,01,11,1, 11.9,1,1, 6.056, 10476.207, 315.414, 52814.714 23/04/15,11:31:45,02,11,1, 11.9,1,1, 6.056, 10476.209, 315.395, 52814.696 23/04/15,11:31:45,03,11,1, 11.9,1,1, 6.056, 10476.232, 315.418, 52814.720 23/04/15,11:31:45,04,11,1, 11.9,1,1, 6.056, 10476.258, 315.397, 52814.701 23/04/15,11:31:45,05,11,1, 11.9,1,1, 6.056, 10476.223, 315.427, 52814.705 23/04/15,11:31:45,06,11,1, 11.9,1,1, 6.056, 10476.244, 315.418, 52814.708 23/04/15,11:31:45,07,11,1, 11.9,1,1, 6.056, 10476.250, 315.388, 52814.681 23/04/15,11:31:45,08,11,1, 11.9,1,1, 6.056, 10476.252, 315.435, 52814.734 23/04/15,11:31:45,09,11,1, 11.9,1,1, 6.056, 10476.257, 315.392, 52814.695 23/04/15,11:31:45,10,11,1, 11.9,1,1, 6.056, 10476.259, 315.414, 52814.681 23/04/15,11:31:45,11,11,1, 11.9,1,1, 6.056, 10476.270, 315.409, 52814.706 23/04/15,11:31:45,12,11,1, 11.9,1,1, 6.056, 10476.263, 315.442, 52814.704 23/04/15,11:31:45,13,11,1, 11.9,1,1, 6.056, 10476.277, 315.421, 52814.669 23/04/15,11:31:45,14,11,1, 11.9,1,1, 6.056, 10476.274, 315.423, 52814.702 23/04/15,11:31:45,15,11,1, 11.9,1,1, 6.056, 10476.293, 315.440, 52814.707 23/04/15,11:31:45,16,11,1, 11.9,1,1, 6.056, 10476.284, 315.417, 52814.683 23/04/15,11:31:45,17,11,1, 11.9,1,1, 6.056, 10476.294, 315.465, 52814.730 23/04/15,11:31:45,18,11,1, 11.9,1,1, 6.056, 10476.312, 315.415, 52814.706 23/04/15,11:31:45,19,11,1, 11.9,1,1, 6.056, 10476.338, 315.469, 52814.710 23/04/15,11:31:46,00,12,1, 11.9,1,1, 6.057, 10476.333, 315.469, 52814.710 23/04/15,11:31:46,01,12,1, 11.9,1,1, 6.057, 10476.283, 315.448, 52814.643 23/04/15,11:31:46,02,12,1, 11.9,1,1, 6.057, 10476.308, 315.436, 52814.695 23/04/15,11:31:46,03,12,1, 11.9,1,1, 6.057, 10476.296, 315.437, 52814.683 23/04/15,11:31:46,04,12,1, 11.9,1,1, 6.057, 10476.359, 315.445, 52814.688 23/04/15,11:31:46,05,12,1, 11.9,1,1, 6.057, 10476.343, 315.434, 52814.702 23/04/15,11:31:46,06,12,1, 11.9,1,1, 6.057, 10476.382, 315.415, 52814.445 23/04/15,11:31:46,07,12,1, 11.9,1,1, 6.057, 10476.369, 315.423, 52814.623 23/04/15,11:31:46,08,12,1, 11.9,1,1, 6.057, 10476.354, 315.455, 52814.621 23/04/15,11:31:46,09,12,1, 11.9,1,1, 6.057, 10476.374, 315.437, 52814.665 23/04/15,11:31:46,10,12,1, 11.9,1,1, 6.057, 10476.343, 315.443, 52814.670 23/04/15,11:31:46,11,12,1, 11.9,1,1, 6.057, 10476.372, 315.452, 52814.665 23/04/15,11:31:46,12,12,1, 11.9,1,1, 6.057, 10476.378, 315.461, 52814.662 23/04/15,11:31:46,13,12,1, 11.9,1,1, 6.057, 10476.375, 315.471, 52814.702 23/04/15,11:31:46,14,12,1, 11.9,1,1, 6.057, 10476.413, 315.459, 52814.682 23/04/15,11:31:46,15,12,1, 11.9,1,1, 6.057, 10476.379, 315.474, 52814.685 23/04/15,11:31:46,16,12,1, 11.9,1,1, 6.057, 10476.390, 315.446, 52814.704 23/04/15,11:31:46,17,12,1, 11.9,1,1, 6.057, 10476.405, 315.490, 52814.671 23/04/15,11:31:46,18,12,1, 11.9,1,1, 6.057, 10476.409, 315.467, 52814.675 23/04/15,11:31:46,19,12,1, 11.9,1,1, 6.057, 10476.396, 315.481, 52814.660 23/04/15,11:31:47,00,11,1, 11.9,1,1, 6.061, 10476.391, 315.481, 52814.660 23/04/15,11:31:47,01,11,1, 11.9,1,1, 6.061, 10476.390, 315.474, 52814.661 23/04/15,11:31:47,02,11,1, 11.9,1,1, 6.061, 10476.399, 315.500, 52814.679 23/04/15,11:31:47,03,11,1, 11.9,1,1, 6.061, 10476.426, 315.479, 52814.682 23/04/15,11:31:47,04,11,1, 11.9,1,1, 6.061, 10476.413, 315.484, 52814.685 23/04/15,11:31:47,05,11,1, 11.9,1,1, 6.061, 10476.418, 315.473, 52814.641 23/04/15,11:31:47,06,11,1, 11.9,1,1, 6.061, 10476.449, 315.460, 52814.640 23/04/15,11:31:47,07,11,1, 11.9,1,1, 6.061, 10476.454, 315.460, 52814.643 23/04/15,11:31:47,08,11,1, 11.9,1,1, 6.061, 10476.459, 315.467, 52814.655 23/04/15,11:31:47,09,11,1, 11.9,1,1, 6.061, 10476.470, 315.459, 52814.689 23/04/15,11:31:47,10,11,1, 11.9,1,1, 6.061, 10476.474, 315.472, 52814.683 23/04/15,11:31:47,11,11,1, 11.9,1,1, 6.061, 10476.479, 315.505, 52814.676 23/04/15,11:31:47,12,11,1, 11.9,1,1, 6.061, 10476.467, 315.478, 52814.683 23/04/15,11:31:47,13,11,1, 11.9,1,1, 6.061, 10476.464, 315.504, 52814.710 23/04/15,11:31:47,14,11,1, 11.9,1,1, 6.061, 10476.515, 315.452, 52814.696 23/04/15,11:31:47,15,11,1, 11.9,1,1, 6.061, 10476.475, 315.464, 52814.663 23/04/15,11:31:47,16,11,1, 11.9,1,1, 6.061, 10476.504, 315.489, 52814.688 23/04/15,11:31:47,17,11,1, 11.9,1,1, 6.061, 10476.503, 315.486, 52814.662 23/04/15,11:31:47,18,11,1, 11.9,1,1, 6.061, 10476.500, 315.470, 52814.669 23/04/15,11:31:47,19,11,1, 11.9,1,1, 6.061, 10476.497, 315.479, 52814.670 23/04/15,11:31:48,00,12,1, 11.9,1,1, 6.062, 10476.491, 315.479, 52814.670 23/04/15,11:31:48,01,12,1, 11.9,1,1, 6.062, 10476.497, 315.480, 52814.628 23/04/15,11:31:48,02,12,1, 11.9,1,1, 6.062, 10476.509, 315.488, 52814.615 23/04/15,11:31:48,03,12,1, 11.9,1,1, 6.062, 10476.504, 315.504, 52814.643 23/04/15,11:31:48,04,12,1, 11.9,1,1, 6.062, 10476.505, 315.485, 52814.615 23/04/15,11:31:48,05,12,1, 11.9,1,1, 6.062, 10476.518, 315.481, 52814.628 23/04/15,11:31:48,06,12,1, 11.9,1,1, 6.062, 10476.511, 315.464, 52814.621 23/04/15,11:31:48,07,12,1, 11.9,1,1, 6.062, 10476.529, 315.496, 52814.638 23/04/15,11:31:48,08,12,1, 11.9,1,1, 6.062, 10476.543, 315.469, 52814.630 23/04/15,11:31:48,09,12,1, 11.9,1,1, 6.062, 10476.556, 315.475, 52814.623 23/04/15,11:31:48,10,12,1, 11.9,1,1, 6.062, 10476.532, 315.483, 52814.628 23/04/15,11:31:48,11,12,1, 11.9,1,1, 6.062, 10476.557, 315.497, 52814.623 23/04/15,11:31:48,12,12,1, 11.9,1,1, 6.062, 10476.556, 315.495, 52814.618 23/04/15,11:31:48,13,12,1, 11.9,1,1, 6.062, 10476.554, 315.484, 52814.641 23/04/15,11:31:48,14,12,1, 11.9,1,1, 6.062, 10476.570, 315.506, 52814.647 23/04/15,11:31:48,15,12,1, 11.9,1,1, 6.062, 10476.578, 315.463, 52814.606 23/04/15,11:31:48,16,12,1, 11.9,1,1, 6.062, 10476.570, 315.495, 52814.629 23/04/15,11:31:48,17,12,1, 11.9,1,1, 6.062, 10476.573, 315.479, 52814.616 23/04/15,11:31:48,18,12,1, 11.9,1,1, 6.062, 10476.594, 315.494, 52814.628 23/04/15,11:31:48,19,12,1, 11.9,1,1, 6.062, 10476.597, 315.485, 52814.621 23/04/15,11:31:49,00,12,1, 11.9,1,1, 6.060, 10476.592, 315.485, 52814.621 23/04/15,11:31:49,01,12,1, 11.9,1,1, 6.060, 10476.598, 315.508, 52814.641 23/04/15,11:31:49,02,12,1, 11.9,1,1, 6.060, 10476.600, 315.485, 52814.628 23/04/15,11:31:49,03,12,1, 11.9,1,1, 6.060, 10476.596, 315.515, 52814.666 23/04/15,11:31:49,04,12,1, 11.9,1,1, 6.060, 10476.618, 315.483, 52814.637 23/04/15,11:31:49,05,12,1, 11.9,1,1, 6.060, 10476.597, 315.513, 52814.610 23/04/15,11:31:49,06,12,1, 11.9,1,1, 6.060, 10476.630, 315.500, 52814.623 23/04/15,11:31:49,07,12,1, 11.9,1,1, 6.060, 10476.607, 315.509, 52814.583 23/04/15,11:31:49,08,12,1, 11.9,1,1, 6.060, 10476.625, 315.508, 52814.611 23/04/15,11:31:49,09,12,1, 11.9,1,1, 6.060, 10476.624, 315.538, 52814.588 23/04/15,11:31:49,10,12,1, 11.9,1,1, 6.060, 10476.644, 315.519, 52814.588 23/04/15,11:31:49,11,12,1, 11.9,1,1, 6.060, 10476.637, 315.490, 52814.590 23/04/15,11:31:49,12,12,1, 11.9,1,1, 6.060, 10476.642, 315.534, 52814.634 23/04/15,11:31:49,13,12,1, 11.9,1,1, 6.060, 10476.650, 315.513, 52814.587 23/04/15,11:31:49,14,12,1, 11.9,1,1, 6.060, 10476.640, 315.489, 52814.576 23/04/15,11:31:49,15,12,1, 11.9,1,1, 6.060, 10476.641, 315.505, 52814.590 23/04/15,11:31:49,16,12,1, 11.9,1,1, 6.060, 10476.634, 315.517, 52814.601 23/04/15,11:31:49,17,12,1, 11.9,1,1, 6.060, 10476.628, 315.529, 52814.605 23/04/15,11:31:49,18,12,1, 11.9,1,1, 6.060, 10476.680, 315.490, 52814.597 23/04/15,11:31:49,19,12,1, 11.9,1,1, 6.060, 10476.668, 315.516, 52814.605 23/04/15,11:31:50,00,11,1, 11.9,1,1, 6.059, 10476.667, 315.516, 52814.605 23/04/15,11:31:50,01,11,1, 11.9,1,1, 6.059, 10476.680, 315.525, 52814.599 23/04/15,11:31:50,02,11,1, 11.9,1,1, 6.059, 10476.660, 315.528, 52814.572 23/04/15,11:31:50,03,11,1, 11.9,1,1, 6.059, 10476.669, 315.509, 52814.587 23/04/15,11:31:50,04,11,1, 11.9,1,1, 6.059, 10476.680, 315.517, 52814.438 23/04/15,11:31:50,05,11,1, 11.9,1,1, 6.059, 10476.689, 315.490, 52814.638 23/04/15,11:31:50,06,11,1, 11.9,1,1, 6.059, 10476.713, 315.522, 52814.588 23/04/15,11:31:50,07,11,1, 11.9,1,1, 6.059, 10476.733, 315.489, 52814.604 23/04/15,11:31:50,08,11,1, 11.9,1,1, 6.059, 10476.702, 315.513, 52814.574 23/04/15,11:31:50,09,11,1, 11.9,1,1, 6.059, 10476.699, 315.481, 52814.561 23/04/15,11:31:50,10,11,1, 11.9,1,1, 6.059, 10476.705, 315.497, 52814.563 23/04/15,11:31:50,11,11,1, 11.9,1,1, 6.059, 10476.728, 315.477, 52814.584 23/04/15,11:31:50,12,11,1, 11.9,1,1, 6.059, 10476.725, 315.498, 52814.529 23/04/15,11:31:50,13,11,1, 11.9,1,1, 6.059, 10476.719, 315.506, 52814.547 23/04/15,11:31:50,14,11,1, 11.9,1,1, 6.059, 10476.734, 315.484, 52814.599 23/04/15,11:31:50,15,11,1, 11.9,1,1, 6.059, 10476.732, 315.513, 52814.581 23/04/15,11:31:50,16,11,1, 11.9,1,1, 6.059, 10476.754, 315.494, 52814.584 23/04/15,11:31:50,17,11,1, 11.9,1,1, 6.059, 10476.735, 315.513, 52814.544 23/04/15,11:31:50,18,11,1, 11.9,1,1, 6.059, 10476.752, 315.532, 52814.555 23/04/15,11:31:50,19,11,1, 11.9,1,1, 6.059, 10476.737, 315.506, 52814.526 23/04/15,11:31:51,00,12,1, 11.9,1,1, 6.057, 10476.733, 315.506, 52814.526 23/04/15,11:31:51,01,12,1, 11.9,1,1, 6.057, 10476.756, 315.498, 52814.539 23/04/15,11:31:51,02,12,1, 11.9,1,1, 6.057, 10476.769, 315.530, 52814.545 23/04/15,11:31:51,03,12,1, 11.9,1,1, 6.057, 10476.799, 315.516, 52814.548 23/04/15,11:31:51,04,12,1, 11.9,1,1, 6.057, 10476.789, 315.504, 52814.570 23/04/15,11:31:51,05,12,1, 11.9,1,1, 6.057, 10476.795, 315.516, 52814.557 23/04/15,11:31:51,06,12,1, 11.9,1,1, 6.057, 10476.786, 315.501, 52814.554 23/04/15,11:31:51,07,12,1, 11.9,1,1, 6.057, 10476.791, 315.547, 52814.564 23/04/15,11:31:51,08,12,1, 11.9,1,1, 6.057, 10476.821, 315.498, 52814.507 23/04/15,11:31:51,09,12,1, 11.9,1,1, 6.057, 10476.792, 315.537, 52814.532 23/04/15,11:31:51,10,12,1, 11.9,1,1, 6.057, 10476.813, 315.515, 52814.522 23/04/15,11:31:51,11,12,1, 11.9,1,1, 6.057, 10476.794, 315.511, 52814.531 23/04/15,11:31:51,12,12,1, 11.9,1,1, 6.057, 10476.815, 315.540, 52814.556 23/04/15,11:31:51,13,12,1, 11.9,1,1, 6.057, 10476.797, 315.522, 52814.530 23/04/15,11:31:51,14,12,1, 11.9,1,1, 6.057, 10476.784, 315.538, 52814.567 23/04/15,11:31:51,15,12,1, 11.9,1,1, 6.057, 10476.816, 315.506, 52814.553 23/04/15,11:31:51,16,12,1, 11.9,1,1, 6.057, 10476.835, 315.548, 52814.560 23/04/15,11:31:51,17,12,1, 11.9,1,1, 6.057, 10476.827, 315.521, 52814.533 23/04/15,11:31:51,18,12,1, 11.9,1,1, 6.057, 10476.855, 315.519, 52814.534 23/04/15,11:31:51,19,12,1, 11.9,1,1, 6.057, 10476.838, 315.526, 52814.548 23/04/15,11:31:52,00,12,1, 11.9,1,1, 6.059, 10476.834, 315.526, 52814.548 23/04/15,11:31:52,01,12,1, 11.9,1,1, 6.059, 10476.878, 315.552, 52814.558 23/04/15,11:31:52,02,12,1, 11.9,1,1, 6.059, 10476.840, 315.503, 52814.518 23/04/15,11:31:52,03,12,1, 11.9,1,1, 6.059, 10476.873, 315.550, 52814.520 23/04/15,11:31:52,04,12,1, 11.9,1,1, 6.059, 10476.877, 315.523, 52814.521 23/04/15,11:31:52,05,12,1, 11.9,1,1, 6.059, 10476.890, 315.536, 52814.501 23/04/15,11:31:52,06,12,1, 11.9,1,1, 6.059, 10476.892, 315.519, 52814.501 23/04/15,11:31:52,07,12,1, 11.9,1,1, 6.059, 10476.893, 315.522, 52814.501 23/04/15,11:31:52,08,12,1, 11.9,1,1, 6.059, 10476.902, 315.532, 52814.553 23/04/15,11:31:52,09,12,1, 11.9,1,1, 6.059, 10476.903, 315.503, 52814.528 23/04/15,11:31:52,10,12,1, 11.9,1,1, 6.059, 10476.880, 315.554, 52814.522 23/04/15,11:31:52,11,12,1, 11.9,1,1, 6.059, 10476.914, 315.528, 52814.494 23/04/15,11:31:52,12,12,1, 11.9,1,1, 6.059, 10476.889, 315.516, 52814.517 23/04/15,11:31:52,13,12,1, 11.9,1,1, 6.059, 10476.924, 315.522, 52814.537 23/04/15,11:31:52,14,12,1, 11.9,1,1, 6.059, 10476.941, 315.517, 52814.510 23/04/15,11:31:52,15,12,1, 11.9,1,1, 6.059, 10476.927, 315.530, 52814.530 23/04/15,11:31:52,16,12,1, 11.9,1,1, 6.059, 10476.900, 315.515, 52814.478 23/04/15,11:31:52,17,12,1, 11.9,1,1, 6.059, 10476.931, 315.529, 52814.507 23/04/15,11:31:52,18,12,1, 11.9,1,1, 6.059, 10476.918, 315.521, 52814.491 23/04/15,11:31:52,19,12,1, 11.9,1,1, 6.059, 10476.911, 315.505, 52814.502 23/04/15,11:31:53,00,12,1, 11.9,1,1, 6.061, 10476.909, 315.505, 52814.502 23/04/15,11:31:53,01,12,1, 11.9,1,1, 6.061, 10476.939, 315.518, 52814.466 23/04/15,11:31:53,02,12,1, 11.9,1,1, 6.061, 10476.913, 315.514, 52814.479 23/04/15,11:31:53,03,12,1, 11.9,1,1, 6.061, 10476.952, 315.481, 52814.468 23/04/15,11:31:53,04,12,1, 11.9,1,1, 6.061, 10476.940, 315.552, 52814.503 23/04/15,11:31:53,05,12,1, 11.9,1,1, 6.061, 10476.948, 315.503, 52814.475 23/04/15,11:31:53,06,12,1, 11.9,1,1, 6.061, 10476.975, 315.526, 52814.483 23/04/15,11:31:53,07,12,1, 11.9,1,1, 6.061, 10476.985, 315.526, 52814.501 23/04/15,11:31:53,08,12,1, 11.9,1,1, 6.061, 10476.972, 315.516, 52814.449 23/04/15,11:31:53,09,12,1, 11.9,1,1, 6.061, 10477.006, 315.518, 52814.486 23/04/15,11:31:53,10,12,1, 11.9,1,1, 6.061, 10477.004, 315.530, 52814.478 23/04/15,11:31:53,11,12,1, 11.9,1,1, 6.061, 10476.990, 315.540, 52814.448 23/04/15,11:31:53,12,12,1, 11.9,1,1, 6.061, 10477.004, 315.527, 52814.476 23/04/15,11:31:53,13,12,1, 11.9,1,1, 6.061, 10477.031, 315.511, 52814.469 23/04/15,11:31:53,14,12,1, 11.9,1,1, 6.061, 10477.007, 315.545, 52814.481 23/04/15,11:31:53,15,12,1, 11.9,1,1, 6.061, 10477.020, 315.535, 52814.469 23/04/15,11:31:53,16,12,1, 11.9,1,1, 6.061, 10477.027, 315.539, 52814.493 23/04/15,11:31:53,17,12,1, 11.9,1,1, 6.061, 10476.996, 315.515, 52814.471 23/04/15,11:31:53,18,12,1, 11.9,1,1, 6.061, 10477.017, 315.524, 52814.489 23/04/15,11:31:53,19,12,1, 11.9,1,1, 6.061, 10477.011, 315.515, 52814.468 23/04/15,11:31:54,00,10,1, 12.0,1,1, 6.061, 10477.009, 315.515, 52814.468 23/04/15,11:31:54,01,10,1, 12.0,1,1, 6.061, 10477.045, 315.530, 52814.508 23/04/15,11:31:54,02,10,1, 12.0,1,1, 6.061, 10477.024, 315.489, 52814.467 23/04/15,11:31:54,03,10,1, 12.0,1,1, 6.061, 10477.038, 315.506, 52814.450 23/04/15,11:31:54,04,10,1, 12.0,1,1, 6.061, 10477.036, 315.490, 52814.483 23/04/15,11:31:54,05,10,1, 12.0,1,1, 6.061, 10477.037, 315.504, 52814.502 23/04/15,11:31:54,06,10,1, 12.0,1,1, 6.061, 10477.050, 315.494, 52814.490 23/04/15,11:31:54,07,10,1, 12.0,1,1, 6.061, 10477.065, 315.500, 52814.437 23/04/15,11:31:54,08,10,1, 12.0,1,1, 6.061, 10477.076, 315.501, 52814.456 23/04/15,11:31:54,09,10,1, 12.0,1,1, 6.061, 10477.071, 315.496, 52814.454 23/04/15,11:31:54,10,10,1, 12.0,1,1, 6.061, 10477.061, 315.511, 52814.443 23/04/15,11:31:54,11,10,1, 12.0,1,1, 6.061, 10477.068, 315.498, 52814.395 23/04/15,11:31:54,12,10,1, 12.0,1,1, 6.061, 10477.055, 315.503, 52814.470 23/04/15,11:31:54,13,10,1, 12.0,1,1, 6.061, 10477.075, 315.478, 52814.442 23/04/15,11:31:54,14,10,1, 12.0,1,1, 6.061, 10477.064, 315.479, 52814.420 23/04/15,11:31:54,15,10,1, 12.0,1,1, 6.061, 10477.105, 315.503, 52814.476 23/04/15,11:31:54,16,10,1, 12.0,1,1, 6.061, 10477.076, 315.481, 52814.465 23/04/15,11:31:54,17,10,1, 12.0,1,1, 6.061, 10477.087, 315.517, 52814.421 23/04/15,11:31:54,18,10,1, 12.0,1,1, 6.061, 10477.088, 315.496, 52814.433 23/04/15,11:31:54,19,10,1, 12.0,1,1, 6.061, 10477.084, 315.505, 52814.455 23/04/15,11:31:55,00,11,1, 11.9,1,1, 6.057, 10477.084, 315.505, 52814.455 23/04/15,11:31:55,01,11,1, 11.9,1,1, 6.057, 10477.110, 315.495, 52814.457 23/04/15,11:31:55,02,11,1, 11.9,1,1, 6.057, 10477.114, 315.508, 52814.458 23/04/15,11:31:55,03,11,1, 11.9,1,1, 6.057, 10477.108, 315.488, 52814.411 23/04/15,11:31:55,04,11,1, 11.9,1,1, 6.057, 10477.102, 315.512, 52814.457 23/04/15,11:31:55,05,11,1, 11.9,1,1, 6.057, 10477.117, 315.508, 52814.420 23/04/15,11:31:55,06,11,1, 11.9,1,1, 6.057, 10477.144, 315.525, 52814.408 23/04/15,11:31:55,07,11,1, 11.9,1,1, 6.057, 10477.132, 315.515, 52814.472 23/04/15,11:31:55,08,11,1, 11.9,1,1, 6.057, 10477.109, 315.532, 52814.416 23/04/15,11:31:55,09,11,1, 11.9,1,1, 6.057, 10477.131, 315.524, 52814.436 23/04/15,11:31:55,10,11,1, 11.9,1,1, 6.057, 10477.144, 315.505, 52814.393 23/04/15,11:31:55,11,11,1, 11.9,1,1, 6.057, 10477.148, 315.543, 52814.408 23/04/15,11:31:55,12,11,1, 11.9,1,1, 6.057, 10477.149, 315.481, 52814.406 23/04/15,11:31:55,13,11,1, 11.9,1,1, 6.057, 10477.159, 315.533, 52814.360 23/04/15,11:31:55,14,11,1, 11.9,1,1, 6.057, 10477.179, 315.526, 52814.489 23/04/15,11:31:55,15,11,1, 11.9,1,1, 6.057, 10477.113, 315.526, 52814.388 23/04/15,11:31:55,16,11,1, 11.9,1,1, 6.057, 10477.152, 315.527, 52814.472 23/04/15,11:31:55,17,11,1, 11.9,1,1, 6.057, 10477.121, 315.529, 52814.416 23/04/15,11:31:55,18,11,1, 11.9,1,1, 6.057, 10477.154, 315.537, 52814.401 23/04/15,11:31:55,19,11,1, 11.9,1,1, 6.057, 10477.190, 315.498, 52814.474 23/04/15,11:31:56,00,12,1, 11.9,1,1, 6.061, 10477.184, 315.498, 52814.474 23/04/15,11:31:56,01,12,1, 11.9,1,1, 6.061, 10477.194, 315.484, 52814.443 23/04/15,11:31:56,02,12,1, 11.9,1,1, 6.061, 10477.191, 315.498, 52814.397 23/04/15,11:31:56,03,12,1, 11.9,1,1, 6.061, 10477.203, 315.515, 52814.439 23/04/15,11:31:56,04,12,1, 11.9,1,1, 6.061, 10477.181, 315.490, 52814.399 23/04/15,11:31:56,05,12,1, 11.9,1,1, 6.061, 10477.184, 315.521, 52814.439 23/04/15,11:31:56,06,12,1, 11.9,1,1, 6.061, 10477.180, 315.514, 52814.402 23/04/15,11:31:56,07,12,1, 11.9,1,1, 6.061, 10477.178, 315.528, 52814.412 23/04/15,11:31:56,08,12,1, 11.9,1,1, 6.061, 10477.221, 315.498, 52814.392 23/04/15,11:31:56,09,12,1, 11.9,1,1, 6.061, 10477.218, 315.514, 52814.420 23/04/15,11:31:56,10,12,1, 11.9,1,1, 6.061, 10477.223, 315.522, 52814.412 23/04/15,11:31:56,11,12,1, 11.9,1,1, 6.061, 10477.239, 315.499, 52814.402 23/04/15,11:31:56,12,12,1, 11.9,1,1, 6.061, 10477.240, 315.512, 52814.444 23/04/15,11:31:56,13,12,1, 11.9,1,1, 6.061, 10477.260, 315.504, 52814.426 23/04/15,11:31:56,14,12,1, 11.9,1,1, 6.061, 10477.234, 315.495, 52814.429 23/04/15,11:31:56,15,12,1, 11.9,1,1, 6.061, 10477.273, 315.514, 52814.405 23/04/15,11:31:56,16,12,1, 11.9,1,1, 6.061, 10477.253, 315.500, 52814.398 23/04/15,11:31:56,17,12,1, 11.9,1,1, 6.061, 10477.268, 315.519, 52814.379 23/04/15,11:31:56,18,12,1, 11.9,1,1, 6.061, 10477.260, 315.496, 52814.387 23/04/15,11:31:56,19,12,1, 11.9,1,1, 6.061, 10477.266, 315.538, 52814.374 23/04/15,11:31:57,00,12,1, 11.9,1,1, 6.060, 10477.259, 315.538, 52814.374 23/04/15,11:31:57,01,12,1, 11.9,1,1, 6.060, 10477.278, 315.480, 52814.394 23/04/15,11:31:57,02,12,1, 11.9,1,1, 6.060, 10477.289, 315.507, 52814.517 23/04/15,11:31:57,03,12,1, 11.9,1,1, 6.060, 10477.275, 315.506, 52814.489 23/04/15,11:31:57,04,12,1, 11.9,1,1, 6.060, 10477.306, 315.523, 52814.460 23/04/15,11:31:57,05,12,1, 11.9,1,1, 6.060, 10477.300, 315.503, 52814.491 23/04/15,11:31:57,06,12,1, 11.9,1,1, 6.060, 10477.290, 315.532, 52814.482 23/04/15,11:31:57,07,12,1, 11.9,1,1, 6.060, 10477.324, 315.505, 52814.480 23/04/15,11:31:57,08,12,1, 11.9,1,1, 6.060, 10477.293, 315.517, 52814.479 23/04/15,11:31:57,09,12,1, 11.9,1,1, 6.060, 10477.309, 315.526, 52814.458 23/04/15,11:31:57,10,12,1, 11.9,1,1, 6.060, 10477.311, 315.516, 52814.472 23/04/15,11:31:57,11,12,1, 11.9,1,1, 6.060, 10477.319, 315.513, 52814.472 23/04/15,11:31:57,12,12,1, 11.9,1,1, 6.060, 10477.315, 315.511, 52814.464 23/04/15,11:31:57,13,12,1, 11.9,1,1, 6.060, 10477.332, 315.497, 52814.478 23/04/15,11:31:57,14,12,1, 11.9,1,1, 6.060, 10477.322, 315.505, 52814.530 23/04/15,11:31:57,15,12,1, 11.9,1,1, 6.060, 10477.346, 315.506, 52814.451 23/04/15,11:31:57,16,12,1, 11.9,1,1, 6.060, 10477.365, 315.527, 52814.466 23/04/15,11:31:57,17,12,1, 11.9,1,1, 6.060, 10477.336, 315.526, 52814.475 23/04/15,11:31:57,18,12,1, 11.9,1,1, 6.060, 10477.353, 315.519, 52814.486 23/04/15,11:31:57,19,12,1, 11.9,1,1, 6.060, 10477.354, 315.518, 52814.484 23/04/15,11:31:58,00,12,1, 11.8,1,1, 6.063, 10477.351, 315.518, 52814.484 23/04/15,11:31:58,01,12,1, 11.8,1,1, 6.063, 10477.374, 315.503, 52814.485 23/04/15,11:31:58,02,12,1, 11.8,1,1, 6.063, 10477.373, 315.498, 52814.457 23/04/15,11:31:58,03,12,1, 11.8,1,1, 6.063, 10477.380, 315.511, 52814.470 23/04/15,11:31:58,04,12,1, 11.8,1,1, 6.063, 10477.381, 315.489, 52814.470 23/04/15,11:31:58,05,12,1, 11.8,1,1, 6.063, 10477.403, 315.503, 52814.468 23/04/15,11:31:58,06,12,1, 11.8,1,1, 6.063, 10477.371, 315.513, 52814.480 23/04/15,11:31:58,07,12,1, 11.8,1,1, 6.063, 10477.401, 315.515, 52814.447 23/04/15,11:31:58,08,12,1, 11.8,1,1, 6.063, 10477.399, 315.495, 52814.487 23/04/15,11:31:58,09,12,1, 11.8,1,1, 6.063, 10477.382, 315.493, 52814.483 23/04/15,11:31:58,10,12,1, 11.8,1,1, 6.063, 10477.390, 315.513, 52814.481 23/04/15,11:31:58,11,12,1, 11.8,1,1, 6.063, 10477.396, 315.488, 52814.465 23/04/15,11:31:58,12,12,1, 11.8,1,1, 6.063, 10477.405, 315.508, 52814.460 23/04/15,11:31:58,13,12,1, 11.8,1,1, 6.063, 10477.411, 315.519, 52814.442 23/04/15,11:31:58,14,12,1, 11.8,1,1, 6.063, 10477.402, 315.501, 52814.459 23/04/15,11:31:58,15,12,1, 11.8,1,1, 6.063, 10477.403, 315.516, 52814.467 23/04/15,11:31:58,16,12,1, 11.8,1,1, 6.063, 10477.408, 315.500, 52814.414 23/04/15,11:31:58,17,12,1, 11.8,1,1, 6.063, 10477.434, 315.507, 52814.397 23/04/15,11:31:58,18,12,1, 11.8,1,1, 6.063, 10477.404, 315.518, 52814.461 23/04/15,11:31:58,19,12,1, 11.8,1,1, 6.063, 10477.401, 315.523, 52814.475 23/04/15,11:31:59,00,12,1, 11.9,1,1, 6.061, 10477.401, 315.523, 52814.475 23/04/15,11:31:59,01,12,1, 11.9,1,1, 6.061, 10477.440, 315.505, 52814.438 23/04/15,11:31:59,02,12,1, 11.9,1,1, 6.061, 10477.436, 315.519, 52814.458 23/04/15,11:31:59,03,12,1, 11.9,1,1, 6.061, 10477.451, 315.503, 52814.442 23/04/15,11:31:59,04,12,1, 11.9,1,1, 6.061, 10477.441, 315.514, 52814.542 23/04/15,11:31:59,05,12,1, 11.9,1,1, 6.061, 10477.452, 315.508, 52814.388 23/04/15,11:31:59,06,12,1, 11.9,1,1, 6.061, 10477.447, 315.514, 52814.444 23/04/15,11:31:59,07,12,1, 11.9,1,1, 6.061, 10477.441, 315.518, 52814.435 23/04/15,11:31:59,08,12,1, 11.9,1,1, 6.061, 10477.461, 315.517, 52814.438 23/04/15,11:31:59,09,12,1, 11.9,1,1, 6.061, 10477.454, 315.520, 52814.455 23/04/15,11:31:59,10,12,1, 11.9,1,1, 6.061, 10477.467, 315.506, 52814.422 23/04/15,11:31:59,11,12,1, 11.9,1,1, 6.061, 10477.472, 315.521, 52814.480 23/04/15,11:31:59,12,12,1, 11.9,1,1, 6.061, 10477.479, 315.518, 52814.476 23/04/15,11:31:59,13,12,1, 11.9,1,1, 6.061, 10477.456, 315.525, 52814.457 23/04/15,11:31:59,14,12,1, 11.9,1,1, 6.061, 10477.481, 315.515, 52814.444 23/04/15,11:31:59,15,12,1, 11.9,1,1, 6.061, 10477.480, 315.528, 52814.439 23/04/15,11:31:59,16,12,1, 11.9,1,1, 6.061, 10477.457, 315.527, 52814.444 23/04/15,11:31:59,17,12,1, 11.9,1,1, 6.061, 10477.466, 315.503, 52814.440 23/04/15,11:31:59,18,12,1, 11.9,1,1, 6.061, 10477.482, 315.513, 52814.455 23/04/15,11:31:59,19,12,1, 11.9,1,1, 6.061, 10477.496, 315.506, 52814.451 23/04/15,11:32:00,00,12,1, 11.9,1,1, 6.061, 10477.493, 315.506, 52814.451 23/04/15,11:32:00,01,12,1, 11.9,1,1, 6.061, 10477.483, 315.508, 52814.409 23/04/15,11:32:00,02,12,1, 11.9,1,1, 6.061, 10477.465, 315.491, 52814.303 23/04/15,11:32:00,03,12,1, 11.9,1,1, 6.061, 10477.478, 315.505, 52814.296 23/04/15,11:32:00,04,12,1, 11.9,1,1, 6.061, 10477.466, 315.467, 52814.314 23/04/15,11:32:00,05,12,1, 11.9,1,1, 6.061, 10477.480, 315.509, 52814.297 23/04/15,11:32:00,06,12,1, 11.9,1,1, 6.061, 10477.492, 315.467, 52814.302 23/04/15,11:32:00,07,12,1, 11.9,1,1, 6.061, 10477.490, 315.490, 52814.327 23/04/15,11:32:00,08,12,1, 11.9,1,1, 6.061, 10477.497, 315.484, 52814.282 23/04/15,11:32:00,09,12,1, 11.9,1,1, 6.061, 10477.478, 315.484, 52814.268 23/04/15,11:32:00,10,12,1, 11.9,1,1, 6.061, 10477.499, 315.518, 52814.305 23/04/15,11:32:00,11,12,1, 11.9,1,1, 6.061, 10477.499, 315.491, 52814.270 23/04/15,11:32:00,12,12,1, 11.9,1,1, 6.061, 10477.492, 315.496, 52814.278 23/04/15,11:32:00,13,12,1, 11.9,1,1, 6.061, 10477.500, 315.474, 52814.275 23/04/15,11:32:00,14,12,1, 11.9,1,1, 6.061, 10477.504, 315.513, 52814.295 23/04/15,11:32:00,15,12,1, 11.9,1,1, 6.061, 10477.509, 315.492, 52814.303 23/04/15,11:32:00,16,12,1, 11.9,1,1, 6.061, 10477.518, 315.511, 52814.282 23/04/15,11:32:00,17,12,1, 11.9,1,1, 6.061, 10477.511, 315.497, 52814.291 23/04/15,11:32:00,18,12,1, 11.9,1,1, 6.061, 10477.509, 315.459, 52814.269 23/04/15,11:32:00,19,12,1, 11.9,1,1, 6.061, 10477.526, 315.508, 52814.284 23/04/15,11:32:01,00,11,1, 11.9,1,1, 6.060, 10477.518, 315.508, 52814.284 23/04/15,11:32:01,01,11,1, 11.9,1,1, 6.060, 10477.517, 315.482, 52814.281 23/04/15,11:32:01,02,11,1, 11.9,1,1, 6.060, 10477.499, 315.532, 52814.293 23/04/15,11:32:01,03,11,1, 11.9,1,1, 6.060, 10477.535, 315.498, 52814.278 23/04/15,11:32:01,04,11,1, 11.9,1,1, 6.060, 10477.514, 315.528, 52814.292 23/04/15,11:32:01,05,11,1, 11.9,1,1, 6.060, 10477.532, 315.482, 52814.258 23/04/15,11:32:01,06,11,1, 11.9,1,1, 6.060, 10477.536, 315.548, 52814.297 23/04/15,11:32:01,07,11,1, 11.9,1,1, 6.060, 10477.530, 315.502, 52814.264 23/04/15,11:32:01,08,11,1, 11.9,1,1, 6.060, 10477.523, 315.506, 52814.265 23/04/15,11:32:01,09,11,1, 11.9,1,1, 6.060, 10477.541, 315.508, 52814.276 23/04/15,11:32:01,10,11,1, 11.9,1,1, 6.060, 10477.514, 315.490, 52814.279 23/04/15,11:32:01,11,11,1, 11.9,1,1, 6.060, 10477.554, 315.503, 52814.278 23/04/15,11:32:01,12,11,1, 11.9,1,1, 6.060, 10477.543, 315.513, 52814.289 23/04/15,11:32:01,13,11,1, 11.9,1,1, 6.060, 10477.542, 315.510, 52814.278 23/04/15,11:32:01,14,11,1, 11.9,1,1, 6.060, 10477.531, 315.520, 52814.311 23/04/15,11:32:01,15,11,1, 11.9,1,1, 6.060, 10477.557, 315.496, 52814.267 23/04/15,11:32:01,16,11,1, 11.9,1,1, 6.060, 10477.557, 315.508, 52814.280 23/04/15,11:32:01,17,11,1, 11.9,1,1, 6.060, 10477.560, 315.465, 52814.261 23/04/15,11:32:01,18,11,1, 11.9,1,1, 6.060, 10477.559, 315.497, 52814.285 23/04/15,11:32:01,19,11,1, 11.9,1,1, 6.060, 10477.577, 315.501, 52814.279 23/04/15,11:32:02,00,12,1, 11.9,1,1, 6.063, 10477.576, 315.501, 52814.279 23/04/15,11:32:02,01,12,1, 11.9,1,1, 6.063, 10477.584, 315.512, 52814.251 23/04/15,11:32:02,02,12,1, 11.9,1,1, 6.063, 10477.572, 315.461, 52814.261 23/04/15,11:32:02,03,12,1, 11.9,1,1, 6.063, 10477.584, 315.498, 52814.261 23/04/15,11:32:02,04,12,1, 11.9,1,1, 6.063, 10477.574, 315.478, 52814.258 23/04/15,11:32:02,05,12,1, 11.9,1,1, 6.063, 10477.577, 315.477, 52814.259 23/04/15,11:32:02,06,12,1, 11.9,1,1, 6.063, 10477.566, 315.478, 52814.267 23/04/15,11:32:02,07,12,1, 11.9,1,1, 6.063, 10477.586, 315.472, 52814.257 23/04/15,11:32:02,08,12,1, 11.9,1,1, 6.063, 10477.602, 315.502, 52814.255 23/04/15,11:32:02,09,12,1, 11.9,1,1, 6.063, 10477.603, 315.468, 52814.246 23/04/15,11:32:02,10,12,1, 11.9,1,1, 6.063, 10477.600, 315.463, 52814.243 23/04/15,11:32:02,11,12,1, 11.9,1,1, 6.063, 10477.580, 315.473, 52814.234 23/04/15,11:32:02,12,12,1, 11.9,1,1, 6.063, 10477.594, 315.449, 52814.244 23/04/15,11:32:02,13,12,1, 11.9,1,1, 6.063, 10477.603, 315.480, 52814.260 23/04/15,11:32:02,14,12,1, 11.9,1,1, 6.063, 10477.616, 315.453, 52814.200 23/04/15,11:32:02,15,12,1, 11.9,1,1, 6.063, 10477.610, 315.504, 52814.232 23/04/15,11:32:02,16,12,1, 11.9,1,1, 6.063, 10477.612, 315.443, 52814.241 23/04/15,11:32:02,17,12,1, 11.9,1,1, 6.063, 10477.621, 315.470, 52814.232 23/04/15,11:32:02,18,12,1, 11.9,1,1, 6.063, 10477.622, 315.504, 52814.229 23/04/15,11:32:02,19,12,1, 11.9,1,1, 6.063, 10477.601, 315.460, 52814.205 23/04/15,11:32:03,00,11,1, 11.9,1,1, 6.062, 10477.593, 315.460, 52814.205 23/04/15,11:32:03,01,11,1, 11.9,1,1, 6.062, 10477.626, 315.440, 52814.263 23/04/15,11:32:03,02,11,1, 11.9,1,1, 6.062, 10477.604, 315.456, 52814.238 23/04/15,11:32:03,03,11,1, 11.9,1,1, 6.062, 10477.637, 315.444, 52814.270 23/04/15,11:32:03,04,11,1, 11.9,1,1, 6.062, 10477.639, 315.450, 52814.204 23/04/15,11:32:03,05,11,1, 11.9,1,1, 6.062, 10477.637, 315.481, 52814.238 23/04/15,11:32:03,06,11,1, 11.9,1,1, 6.062, 10477.634, 315.453, 52814.253 23/04/15,11:32:03,07,11,1, 11.9,1,1, 6.062, 10477.647, 315.485, 52814.232 23/04/15,11:32:03,08,11,1, 11.9,1,1, 6.062, 10477.658, 315.450, 52814.225 23/04/15,11:32:03,09,11,1, 11.9,1,1, 6.062, 10477.642, 315.464, 52814.251 23/04/15,11:32:03,10,11,1, 11.9,1,1, 6.062, 10477.674, 315.475, 52814.269 23/04/15,11:32:03,11,11,1, 11.9,1,1, 6.062, 10477.657, 315.456, 52814.255 23/04/15,11:32:03,12,11,1, 11.9,1,1, 6.062, 10477.675, 315.478, 52814.259 23/04/15,11:32:03,13,11,1, 11.9,1,1, 6.062, 10477.691, 315.471, 52814.252 23/04/15,11:32:03,14,11,1, 11.9,1,1, 6.062, 10477.657, 315.433, 52814.234 23/04/15,11:32:03,15,11,1, 11.9,1,1, 6.062, 10477.671, 315.467, 52814.227 23/04/15,11:32:03,16,11,1, 11.9,1,1, 6.062, 10477.670, 315.455, 52814.214 23/04/15,11:32:03,17,11,1, 11.9,1,1, 6.062, 10477.661, 315.481, 52814.233 23/04/15,11:32:03,18,11,1, 11.9,1,1, 6.062, 10477.635, 315.466, 52814.389 23/04/15,11:32:03,19,11,1, 11.9,1,1, 6.062, 10477.680, 315.457, 52814.230 23/04/15,11:32:04,00,10,1, 11.9,1,1, 6.061, 10477.676, 315.457, 52814.230 23/04/15,11:32:04,01,10,1, 11.9,1,1, 6.061, 10477.689, 315.451, 52814.201 23/04/15,11:32:04,02,10,1, 11.9,1,1, 6.061, 10477.688, 315.458, 52814.197 23/04/15,11:32:04,03,10,1, 11.9,1,1, 6.061, 10477.696, 315.454, 52814.227 23/04/15,11:32:04,04,10,1, 11.9,1,1, 6.061, 10477.682, 315.469, 52814.226 23/04/15,11:32:04,05,10,1, 11.9,1,1, 6.061, 10477.672, 315.455, 52814.224 23/04/15,11:32:04,06,10,1, 11.9,1,1, 6.061, 10477.697, 315.441, 52814.242 23/04/15,11:32:04,07,10,1, 11.9,1,1, 6.061, 10477.693, 315.483, 52814.256 23/04/15,11:32:04,08,10,1, 11.9,1,1, 6.061, 10477.686, 315.455, 52814.208 23/04/15,11:32:04,09,10,1, 11.9,1,1, 6.061, 10477.684, 315.482, 52814.197 23/04/15,11:32:04,10,10,1, 11.9,1,1, 6.061, 10477.694, 315.461, 52814.179 23/04/15,11:32:04,11,10,1, 11.9,1,1, 6.061, 10477.696, 315.473, 52814.174 23/04/15,11:32:04,12,10,1, 11.9,1,1, 6.061, 10477.714, 315.454, 52814.223 23/04/15,11:32:04,13,10,1, 11.9,1,1, 6.061, 10477.719, 315.471, 52814.208 23/04/15,11:32:04,14,10,1, 11.9,1,1, 6.061, 10477.701, 315.472, 52814.204 23/04/15,11:32:04,15,10,1, 11.9,1,1, 6.061, 10477.689, 315.458, 52814.175 23/04/15,11:32:04,16,10,1, 11.9,1,1, 6.061, 10477.707, 315.469, 52814.181 23/04/15,11:32:04,17,10,1, 11.9,1,1, 6.061, 10477.732, 315.457, 52814.209 23/04/15,11:32:04,18,10,1, 11.9,1,1, 6.061, 10477.705, 315.431, 52814.181 23/04/15,11:32:04,19,10,1, 11.9,1,1, 6.061, 10477.711, 315.471, 52814.200 23/04/15,11:32:05,00,11,1, 11.9,1,1, 6.062, 10477.710, 315.471, 52814.200 23/04/15,11:32:05,01,11,1, 11.9,1,1, 6.062, 10477.742, 315.477, 52814.207 23/04/15,11:32:05,02,11,1, 11.9,1,1, 6.062, 10477.698, 315.475, 52814.202 23/04/15,11:32:05,03,11,1, 11.9,1,1, 6.062, 10477.704, 315.466, 52814.185 23/04/15,11:32:05,04,11,1, 11.9,1,1, 6.062, 10477.720, 315.470, 52814.157 23/04/15,11:32:05,05,11,1, 11.9,1,1, 6.062, 10477.723, 315.451, 52814.208 23/04/15,11:32:05,06,11,1, 11.9,1,1, 6.062, 10477.725, 315.482, 52814.151 23/04/15,11:32:05,07,11,1, 11.9,1,1, 6.062, 10477.735, 315.463, 52814.177 23/04/15,11:32:05,08,11,1, 11.9,1,1, 6.062, 10477.735, 315.450, 52814.174 23/04/15,11:32:05,09,11,1, 11.9,1,1, 6.062, 10477.742, 315.467, 52814.180 23/04/15,11:32:05,10,11,1, 11.9,1,1, 6.062, 10477.747, 315.443, 52814.175 23/04/15,11:32:05,11,11,1, 11.9,1,1, 6.062, 10477.746, 315.463, 52814.185 23/04/15,11:32:05,12,11,1, 11.9,1,1, 6.062, 10477.741, 315.454, 52814.167 23/04/15,11:32:05,13,11,1, 11.9,1,1, 6.062, 10477.756, 315.462, 52814.166 23/04/15,11:32:05,14,11,1, 11.9,1,1, 6.062, 10477.750, 315.479, 52814.195 23/04/15,11:32:05,15,11,1, 11.9,1,1, 6.062, 10477.741, 315.459, 52814.179 23/04/15,11:32:05,16,11,1, 11.9,1,1, 6.062, 10477.732, 315.511, 52814.177 23/04/15,11:32:05,17,11,1, 11.9,1,1, 6.062, 10477.737, 315.457, 52814.170 23/04/15,11:32:05,18,11,1, 11.9,1,1, 6.062, 10477.742, 315.463, 52814.161 23/04/15,11:32:05,19,11,1, 11.9,1,1, 6.062, 10477.754, 315.468, 52814.182 23/04/15,11:32:06,00,11,1, 11.8,1,1, 6.061, 10477.751, 315.468, 52814.182 23/04/15,11:32:06,01,11,1, 11.8,1,1, 6.061, 10477.754, 315.482, 52814.196 23/04/15,11:32:06,02,11,1, 11.8,1,1, 6.061, 10477.754, 315.469, 52814.187 23/04/15,11:32:06,03,11,1, 11.8,1,1, 6.061, 10477.758, 315.514, 52814.169 23/04/15,11:32:06,04,11,1, 11.8,1,1, 6.061, 10477.762, 315.475, 52814.174 23/04/15,11:32:06,05,11,1, 11.8,1,1, 6.061, 10477.782, 315.454, 52814.191 23/04/15,11:32:06,06,11,1, 11.8,1,1, 6.061, 10477.769, 315.506, 52814.197 23/04/15,11:32:06,07,11,1, 11.8,1,1, 6.061, 10477.771, 315.480, 52814.192 23/04/15,11:32:06,08,11,1, 11.8,1,1, 6.061, 10477.761, 315.481, 52814.147 23/04/15,11:32:06,09,11,1, 11.8,1,1, 6.061, 10477.769, 315.485, 52814.164 23/04/15,11:32:06,10,11,1, 11.8,1,1, 6.061, 10477.774, 315.448, 52814.185 23/04/15,11:32:06,11,11,1, 11.8,1,1, 6.061, 10477.775, 315.469, 52814.190 23/04/15,11:32:06,12,11,1, 11.8,1,1, 6.061, 10477.782, 315.444, 52814.172 23/04/15,11:32:06,13,11,1, 11.8,1,1, 6.061, 10477.774, 315.483, 52814.200 23/04/15,11:32:06,14,11,1, 11.8,1,1, 6.061, 10477.806, 315.469, 52814.221 23/04/15,11:32:06,15,11,1, 11.8,1,1, 6.061, 10477.799, 315.446, 52814.136 23/04/15,11:32:06,16,11,1, 11.8,1,1, 6.061, 10477.783, 315.481, 52814.159 23/04/15,11:32:06,17,11,1, 11.8,1,1, 6.061, 10477.805, 315.457, 52814.125 23/04/15,11:32:06,18,11,1, 11.8,1,1, 6.061, 10477.781, 315.471, 52814.189 23/04/15,11:32:06,19,11,1, 11.8,1,1, 6.061, 10477.807, 315.480, 52814.179 23/04/15,11:32:07,00,11,1, 11.9,1,1, 6.065, 10477.802, 315.480, 52814.179 23/04/15,11:32:07,01,11,1, 11.9,1,1, 6.065, 10477.784, 315.470, 52814.160 23/04/15,11:32:07,02,11,1, 11.9,1,1, 6.065, 10477.802, 315.457, 52814.172 23/04/15,11:32:07,03,11,1, 11.9,1,1, 6.065, 10477.784, 315.467, 52814.152 23/04/15,11:32:07,04,11,1, 11.9,1,1, 6.065, 10477.821, 315.471, 52814.187 23/04/15,11:32:07,05,11,1, 11.9,1,1, 6.065, 10477.799, 315.452, 52814.143 23/04/15,11:32:07,06,11,1, 11.9,1,1, 6.065, 10477.809, 315.474, 52814.144 23/04/15,11:32:07,07,11,1, 11.9,1,1, 6.065, 10477.802, 315.446, 52814.152 23/04/15,11:32:07,08,11,1, 11.9,1,1, 6.065, 10477.789, 315.467, 52814.130 23/04/15,11:32:07,09,11,1, 11.9,1,1, 6.065, 10477.809, 315.471, 52814.140 23/04/15,11:32:07,10,11,1, 11.9,1,1, 6.065, 10477.803, 315.468, 52814.137 23/04/15,11:32:07,11,11,1, 11.9,1,1, 6.065, 10477.829, 315.445, 52814.169 23/04/15,11:32:07,12,11,1, 11.9,1,1, 6.065, 10477.816, 315.448, 52814.122 23/04/15,11:32:07,13,11,1, 11.9,1,1, 6.065, 10477.801, 315.480, 52814.150 23/04/15,11:32:07,14,11,1, 11.9,1,1, 6.065, 10477.823, 315.436, 52814.144 23/04/15,11:32:07,15,11,1, 11.9,1,1, 6.065, 10477.826, 315.468, 52814.115 23/04/15,11:32:07,16,11,1, 11.9,1,1, 6.065, 10477.837, 315.443, 52814.163 23/04/15,11:32:07,17,11,1, 11.9,1,1, 6.065, 10477.823, 315.429, 52814.165 23/04/15,11:32:07,18,11,1, 11.9,1,1, 6.065, 10477.815, 315.458, 52814.174 23/04/15,11:32:07,19,11,1, 11.9,1,1, 6.065, 10477.857, 315.457, 52814.113 23/04/15,11:32:08,00,10,1, 11.9,1,1, 6.061, 10477.852, 315.457, 52814.113 23/04/15,11:32:08,01,10,1, 11.9,1,1, 6.061, 10477.865, 315.469, 52814.149 23/04/15,11:32:08,02,10,1, 11.9,1,1, 6.061, 10477.851, 315.450, 52814.119 23/04/15,11:32:08,03,10,1, 11.9,1,1, 6.061, 10477.838, 315.466, 52814.163 23/04/15,11:32:08,04,10,1, 11.9,1,1, 6.061, 10477.844, 315.418, 52814.154 23/04/15,11:32:08,05,10,1, 11.9,1,1, 6.061, 10477.850, 315.435, 52814.152 23/04/15,11:32:08,06,10,1, 11.9,1,1, 6.061, 10477.857, 315.442, 52814.136 23/04/15,11:32:08,07,10,1, 11.9,1,1, 6.061, 10477.853, 315.451, 52814.100 23/04/15,11:32:08,08,10,1, 11.9,1,1, 6.061, 10477.877, 315.460, 52814.139 23/04/15,11:32:08,09,10,1, 11.9,1,1, 6.061, 10477.845, 315.412, 52814.136 23/04/15,11:32:08,10,10,1, 11.9,1,1, 6.061, 10477.848, 315.443, 52814.109 23/04/15,11:32:08,11,10,1, 11.9,1,1, 6.061, 10477.878, 315.447, 52814.128 23/04/15,11:32:08,12,10,1, 11.9,1,1, 6.061, 10477.877, 315.445, 52814.120 23/04/15,11:32:08,13,10,1, 11.9,1,1, 6.061, 10477.877, 315.454, 52814.109 23/04/15,11:32:08,14,10,1, 11.9,1,1, 6.061, 10477.880, 315.436, 52814.126 23/04/15,11:32:08,15,10,1, 11.9,1,1, 6.061, 10477.856, 315.439, 52814.092 23/04/15,11:32:08,16,10,1, 11.9,1,1, 6.061, 10477.862, 315.447, 52814.078 23/04/15,11:32:08,17,10,1, 11.9,1,1, 6.061, 10477.892, 315.437, 52814.077 23/04/15,11:32:08,18,10,1, 11.9,1,1, 6.061, 10477.880, 315.453, 52814.128 23/04/15,11:32:08,19,10,1, 11.9,1,1, 6.061, 10477.918, 315.448, 52814.114 23/04/15,11:32:09,00,10,1, 11.9,1,1, 6.062, 10477.910, 315.448, 52814.114 23/04/15,11:32:09,01,10,1, 11.9,1,1, 6.062, 10477.886, 315.415, 52814.144 23/04/15,11:32:09,02,10,1, 11.9,1,1, 6.062, 10477.888, 315.425, 52814.145 23/04/15,11:32:09,03,10,1, 11.9,1,1, 6.062, 10477.896, 315.450, 52814.124 23/04/15,11:32:09,04,10,1, 11.9,1,1, 6.062, 10477.878, 315.408, 52814.130 23/04/15,11:32:09,05,10,1, 11.9,1,1, 6.062, 10477.894, 315.449, 52814.104 23/04/15,11:32:09,06,10,1, 11.9,1,1, 6.062, 10477.884, 315.406, 52814.120 23/04/15,11:32:09,07,10,1, 11.9,1,1, 6.062, 10477.879, 315.412, 52814.125 23/04/15,11:32:09,08,10,1, 11.9,1,1, 6.062, 10477.899, 315.438, 52814.112 23/04/15,11:32:09,09,10,1, 11.9,1,1, 6.062, 10477.899, 315.422, 52814.075 23/04/15,11:32:09,10,10,1, 11.9,1,1, 6.062, 10477.876, 315.443, 52814.136 23/04/15,11:32:09,11,10,1, 11.9,1,1, 6.062, 10477.883, 315.412, 52814.112 23/04/15,11:32:09,12,10,1, 11.9,1,1, 6.062, 10477.883, 315.407, 52814.099 23/04/15,11:32:09,13,10,1, 11.9,1,1, 6.062, 10477.892, 315.428, 52814.112 23/04/15,11:32:09,14,10,1, 11.9,1,1, 6.062, 10477.898, 315.397, 52814.088 23/04/15,11:32:09,15,10,1, 11.9,1,1, 6.062, 10477.898, 315.415, 52814.091 23/04/15,11:32:09,16,10,1, 11.9,1,1, 6.062, 10477.899, 315.400, 52814.092 23/04/15,11:32:09,17,10,1, 11.9,1,1, 6.062, 10477.899, 315.397, 52814.095 23/04/15,11:32:09,18,10,1, 11.9,1,1, 6.062, 10477.904, 315.433, 52814.110 23/04/15,11:32:09,19,10,1, 11.9,1,1, 6.062, 10477.894, 315.380, 52814.096 23/04/15,11:32:10,00,10,1, 12.0,1,1, 6.063, 10477.893, 315.380, 52814.096 23/04/15,11:32:10,01,10,1, 12.0,1,1, 6.063, 10477.908, 315.396, 52813.944 23/04/15,11:32:10,02,10,1, 12.0,1,1, 6.063, 10477.894, 315.414, 52814.124 23/04/15,11:32:10,03,10,1, 12.0,1,1, 6.063, 10477.906, 315.417, 52814.133 23/04/15,11:32:10,04,10,1, 12.0,1,1, 6.063, 10477.913, 315.405, 52814.103 23/04/15,11:32:10,05,10,1, 12.0,1,1, 6.063, 10477.917, 315.420, 52814.105 23/04/15,11:32:10,06,10,1, 12.0,1,1, 6.063, 10477.904, 315.410, 52814.099 23/04/15,11:32:10,07,10,1, 12.0,1,1, 6.063, 10477.906, 315.418, 52814.065 23/04/15,11:32:10,08,10,1, 12.0,1,1, 6.063, 10477.916, 315.428, 52814.071 23/04/15,11:32:10,09,10,1, 12.0,1,1, 6.063, 10477.914, 315.401, 52814.068 23/04/15,11:32:10,10,10,1, 12.0,1,1, 6.063, 10477.920, 315.421, 52814.092 23/04/15,11:32:10,11,10,1, 12.0,1,1, 6.063, 10477.915, 315.399, 52814.097 23/04/15,11:32:10,12,10,1, 12.0,1,1, 6.063, 10477.885, 315.422, 52814.084 23/04/15,11:32:10,13,10,1, 12.0,1,1, 6.063, 10477.934, 315.422, 52814.111 23/04/15,11:32:10,14,10,1, 12.0,1,1, 6.063, 10477.933, 315.403, 52814.082 23/04/15,11:32:10,15,10,1, 12.0,1,1, 6.063, 10477.931, 315.425, 52814.099 23/04/15,11:32:10,16,10,1, 12.0,1,1, 6.063, 10477.916, 315.401, 52814.088 23/04/15,11:32:10,17,10,1, 12.0,1,1, 6.063, 10477.912, 315.421, 52814.059 23/04/15,11:32:10,18,10,1, 12.0,1,1, 6.063, 10477.923, 315.429, 52814.083 23/04/15,11:32:10,19,10,1, 12.0,1,1, 6.063, 10477.912, 315.373, 52814.063 23/04/15,11:32:11,00,11,1, 11.9,1,1, 6.063, 10477.910, 315.373, 52814.063 23/04/15,11:32:11,01,11,1, 11.9,1,1, 6.063, 10477.938, 315.387, 52814.069 23/04/15,11:32:11,02,11,1, 11.9,1,1, 6.063, 10477.938, 315.412, 52814.074 23/04/15,11:32:11,03,11,1, 11.9,1,1, 6.063, 10477.929, 315.381, 52814.101 23/04/15,11:32:11,04,11,1, 11.9,1,1, 6.063, 10477.938, 315.383, 52814.104 23/04/15,11:32:11,05,11,1, 11.9,1,1, 6.063, 10477.950, 315.405, 52814.063 23/04/15,11:32:11,06,11,1, 11.9,1,1, 6.063, 10477.916, 315.362, 52814.064 23/04/15,11:32:11,07,11,1, 11.9,1,1, 6.063, 10477.913, 315.393, 52814.072 23/04/15,11:32:11,08,11,1, 11.9,1,1, 6.063, 10477.931, 315.410, 52814.044 23/04/15,11:32:11,09,11,1, 11.9,1,1, 6.063, 10477.938, 315.364, 52814.051 23/04/15,11:32:11,10,11,1, 11.9,1,1, 6.063, 10477.937, 315.368, 52814.088 23/04/15,11:32:11,11,11,1, 11.9,1,1, 6.063, 10477.925, 315.350, 52814.018 23/04/15,11:32:11,12,11,1, 11.9,1,1, 6.063, 10477.935, 315.383, 52814.074 23/04/15,11:32:11,13,11,1, 11.9,1,1, 6.063, 10477.963, 315.389, 52814.072 23/04/15,11:32:11,14,11,1, 11.9,1,1, 6.063, 10477.938, 315.386, 52814.031 23/04/15,11:32:11,15,11,1, 11.9,1,1, 6.063, 10477.951, 315.376, 52814.044 23/04/15,11:32:11,16,11,1, 11.9,1,1, 6.063, 10477.965, 315.367, 52814.044 23/04/15,11:32:11,17,11,1, 11.9,1,1, 6.063, 10477.943, 315.398, 52814.052 23/04/15,11:32:11,18,11,1, 11.9,1,1, 6.063, 10477.943, 315.401, 52814.028 23/04/15,11:32:11,19,11,1, 11.9,1,1, 6.063, 10477.962, 315.374, 52814.037 23/04/15,11:32:12,00,11,1, 11.9,1,1, 6.068, 10477.960, 315.374, 52814.037 23/04/15,11:32:12,01,11,1, 11.9,1,1, 6.068, 10477.941, 315.360, 52814.015 23/04/15,11:32:12,02,11,1, 11.9,1,1, 6.068, 10477.956, 315.403, 52814.015 23/04/15,11:32:12,03,11,1, 11.9,1,1, 6.068, 10477.961, 315.364, 52814.056 23/04/15,11:32:12,04,11,1, 11.9,1,1, 6.068, 10477.960, 315.381, 52814.270 23/04/15,11:32:12,05,11,1, 11.9,1,1, 6.068, 10478.004, 315.363, 52813.977 23/04/15,11:32:12,06,11,1, 11.9,1,1, 6.068, 10477.965, 315.353, 52813.965 23/04/15,11:32:12,07,11,1, 11.9,1,1, 6.068, 10477.961, 315.388, 52813.970 23/04/15,11:32:12,08,11,1, 11.9,1,1, 6.068, 10477.983, 315.361, 52813.989 23/04/15,11:32:12,09,11,1, 11.9,1,1, 6.068, 10477.973, 315.357, 52813.993 23/04/15,11:32:12,10,11,1, 11.9,1,1, 6.068, 10477.973, 315.396, 52814.015 23/04/15,11:32:12,11,11,1, 11.9,1,1, 6.068, 10477.975, 315.365, 52814.011 23/04/15,11:32:12,12,11,1, 11.9,1,1, 6.068, 10477.961, 315.348, 52814.001 23/04/15,11:32:12,13,11,1, 11.9,1,1, 6.068, 10477.988, 315.385, 52814.043 23/04/15,11:32:12,14,11,1, 11.9,1,1, 6.068, 10477.980, 315.376, 52814.056 23/04/15,11:32:12,15,11,1, 11.9,1,1, 6.068, 10477.951, 315.385, 52814.012 23/04/15,11:32:12,16,11,1, 11.9,1,1, 6.068, 10477.973, 315.363, 52814.006 23/04/15,11:32:12,17,11,1, 11.9,1,1, 6.068, 10477.980, 315.376, 52813.999 23/04/15,11:32:12,18,11,1, 11.9,1,1, 6.068, 10477.969, 315.362, 52814.024 23/04/15,11:32:12,19,11,1, 11.9,1,1, 6.068, 10477.983, 315.357, 52814.010 23/04/15,11:32:13,00,11,1, 11.9,1,1, 6.063, 10477.977, 315.357, 52814.010 23/04/15,11:32:13,01,11,1, 11.9,1,1, 6.063, 10477.980, 315.344, 52814.010 23/04/15,11:32:13,02,11,1, 11.9,1,1, 6.063, 10478.017, 315.374, 52813.995 23/04/15,11:32:13,03,11,1, 11.9,1,1, 6.063, 10477.974, 315.367, 52813.990 23/04/15,11:32:13,04,11,1, 11.9,1,1, 6.063, 10477.960, 315.351, 52813.976 23/04/15,11:32:13,05,11,1, 11.9,1,1, 6.063, 10477.984, 315.371, 52813.979 23/04/15,11:32:13,06,11,1, 11.9,1,1, 6.063, 10477.988, 315.358, 52813.967 23/04/15,11:32:13,07,11,1, 11.9,1,1, 6.063, 10477.978, 315.360, 52813.980 23/04/15,11:32:13,08,11,1, 11.9,1,1, 6.063, 10477.982, 315.364, 52813.979 23/04/15,11:32:13,09,11,1, 11.9,1,1, 6.063, 10477.999, 315.346, 52813.993 23/04/15,11:32:13,10,11,1, 11.9,1,1, 6.063, 10478.007, 315.379, 52814.003 23/04/15,11:32:13,11,11,1, 11.9,1,1, 6.063, 10477.996, 315.349, 52813.985 23/04/15,11:32:13,12,11,1, 11.9,1,1, 6.063, 10477.999, 315.345, 52813.981 23/04/15,11:32:13,13,11,1, 11.9,1,1, 6.063, 10478.003, 315.330, 52814.008 23/04/15,11:32:13,14,11,1, 11.9,1,1, 6.063, 10478.006, 315.342, 52813.972 23/04/15,11:32:13,15,11,1, 11.9,1,1, 6.063, 10478.004, 315.379, 52813.965 23/04/15,11:32:13,16,11,1, 11.9,1,1, 6.063, 10478.012, 315.325, 52813.966 23/04/15,11:32:13,17,11,1, 11.9,1,1, 6.063, 10478.009, 315.333, 52813.954 23/04/15,11:32:13,18,11,1, 11.9,1,1, 6.063, 10478.017, 315.343, 52813.970 23/04/15,11:32:13,19,11,1, 11.9,1,1, 6.063, 10477.998, 315.336, 52813.942 23/04/15,11:32:14,00,11,1, 11.9,1,1, 6.067, 10477.993, 315.336, 52813.942 23/04/15,11:32:14,01,11,1, 11.9,1,1, 6.067, 10478.022, 315.318, 52813.936 23/04/15,11:32:14,02,11,1, 11.9,1,1, 6.067, 10477.990, 315.340, 52813.932 23/04/15,11:32:14,03,11,1, 11.9,1,1, 6.067, 10478.024, 315.351, 52813.936 23/04/15,11:32:14,04,11,1, 11.9,1,1, 6.067, 10478.014, 315.299, 52813.962 23/04/15,11:32:14,05,11,1, 11.9,1,1, 6.067, 10478.025, 315.346, 52814.009 23/04/15,11:32:14,06,11,1, 11.9,1,1, 6.067, 10478.016, 315.337, 52813.976 23/04/15,11:32:14,07,11,1, 11.9,1,1, 6.067, 10478.016, 315.344, 52813.974 23/04/15,11:32:14,08,11,1, 11.9,1,1, 6.067, 10478.024, 315.357, 52813.987 23/04/15,11:32:14,09,11,1, 11.9,1,1, 6.067, 10478.006, 315.308, 52813.959 23/04/15,11:32:14,10,11,1, 11.9,1,1, 6.067, 10478.009, 315.354, 52813.952 23/04/15,11:32:14,11,11,1, 11.9,1,1, 6.067, 10478.038, 315.323, 52813.923 23/04/15,11:32:14,12,11,1, 11.9,1,1, 6.067, 10477.996, 315.323, 52813.911 23/04/15,11:32:14,13,11,1, 11.9,1,1, 6.067, 10478.045, 315.355, 52813.956 23/04/15,11:32:14,14,11,1, 11.9,1,1, 6.067, 10478.015, 315.322, 52813.975 23/04/15,11:32:14,15,11,1, 11.9,1,1, 6.067, 10477.996, 315.329, 52813.978 23/04/15,11:32:14,16,11,1, 11.9,1,1, 6.067, 10478.017, 315.318, 52813.972 23/04/15,11:32:14,17,11,1, 11.9,1,1, 6.067, 10478.037, 315.326, 52813.970 23/04/15,11:32:14,18,11,1, 11.9,1,1, 6.067, 10478.067, 315.332, 52813.967 23/04/15,11:32:14,19,11,1, 11.9,1,1, 6.067, 10478.057, 315.299, 52813.932 23/04/15,11:32:15,00,11,1, 11.9,1,1, 6.066, 10478.052, 315.299, 52813.932 23/04/15,11:32:15,01,11,1, 11.9,1,1, 6.066, 10478.043, 315.310, 52813.944 23/04/15,11:32:15,02,11,1, 11.9,1,1, 6.066, 10478.042, 315.275, 52813.926 23/04/15,11:32:15,03,11,1, 11.9,1,1, 6.066, 10478.056, 315.298, 52813.981 23/04/15,11:32:15,04,11,1, 11.9,1,1, 6.066, 10478.057, 315.293, 52813.956 23/04/15,11:32:15,05,11,1, 11.9,1,1, 6.066, 10478.042, 315.286, 52813.941 23/04/15,11:32:15,06,11,1, 11.9,1,1, 6.066, 10478.049, 315.279, 52813.934 23/04/15,11:32:15,07,11,1, 11.9,1,1, 6.066, 10478.053, 315.279, 52813.919 23/04/15,11:32:15,08,11,1, 11.9,1,1, 6.066, 10478.030, 315.293, 52813.950 23/04/15,11:32:15,09,11,1, 11.9,1,1, 6.066, 10478.048, 315.266, 52813.914 23/04/15,11:32:15,10,11,1, 11.9,1,1, 6.066, 10478.064, 315.303, 52813.907 23/04/15,11:32:15,11,11,1, 11.9,1,1, 6.066, 10478.058, 315.298, 52813.958 23/04/15,11:32:15,12,11,1, 11.9,1,1, 6.066, 10478.057, 315.275, 52813.902 23/04/15,11:32:15,13,11,1, 11.9,1,1, 6.066, 10478.057, 315.298, 52813.914 23/04/15,11:32:15,14,11,1, 11.9,1,1, 6.066, 10478.051, 315.252, 52813.917 23/04/15,11:32:15,15,11,1, 11.9,1,1, 6.066, 10478.082, 315.292, 52813.943 23/04/15,11:32:15,16,11,1, 11.9,1,1, 6.066, 10478.065, 315.276, 52813.915 23/04/15,11:32:15,17,11,1, 11.9,1,1, 6.066, 10478.058, 315.276, 52813.893 23/04/15,11:32:15,18,11,1, 11.9,1,1, 6.066, 10478.045, 315.277, 52813.935 23/04/15,11:32:15,19,11,1, 11.9,1,1, 6.066, 10478.093, 315.264, 52813.914 23/04/15,11:32:16,00,11,1, 11.9,1,1, 6.067, 10478.085, 315.264, 52813.914 23/04/15,11:32:16,01,11,1, 11.9,1,1, 6.067, 10478.072, 315.287, 52813.916 23/04/15,11:32:16,02,11,1, 11.9,1,1, 6.067, 10478.086, 315.254, 52813.905 23/04/15,11:32:16,03,11,1, 11.9,1,1, 6.067, 10478.041, 315.275, 52813.923 23/04/15,11:32:16,04,11,1, 11.9,1,1, 6.067, 10478.059, 315.279, 52813.904 23/04/15,11:32:16,05,11,1, 11.9,1,1, 6.067, 10478.070, 315.267, 52813.903 23/04/15,11:32:16,06,11,1, 11.9,1,1, 6.067, 10478.050, 315.290, 52813.933 23/04/15,11:32:16,07,11,1, 11.9,1,1, 6.067, 10478.078, 315.284, 52813.931 23/04/15,11:32:16,08,11,1, 11.9,1,1, 6.067, 10478.081, 315.280, 52813.891 23/04/15,11:32:16,09,11,1, 11.9,1,1, 6.067, 10478.065, 315.304, 52813.911 23/04/15,11:32:16,10,11,1, 11.9,1,1, 6.067, 10478.079, 315.282, 52813.927 23/04/15,11:32:16,11,11,1, 11.9,1,1, 6.067, 10478.071, 315.315, 52813.918 23/04/15,11:32:16,12,11,1, 11.9,1,1, 6.067, 10478.073, 315.287, 52813.859 23/04/15,11:32:16,13,11,1, 11.9,1,1, 6.067, 10478.061, 315.305, 52813.884 23/04/15,11:32:16,14,11,1, 11.9,1,1, 6.067, 10478.079, 315.311, 52813.892 23/04/15,11:32:16,15,11,1, 11.9,1,1, 6.067, 10478.061, 315.266, 52813.885 23/04/15,11:32:16,16,11,1, 11.9,1,1, 6.067, 10478.066, 315.304, 52813.892 23/04/15,11:32:16,17,11,1, 11.9,1,1, 6.067, 10478.097, 315.306, 52813.886 23/04/15,11:32:16,18,11,1, 11.9,1,1, 6.067, 10478.077, 315.282, 52813.883 23/04/15,11:32:16,19,11,1, 11.9,1,1, 6.067, 10478.070, 315.318, 52813.906 23/04/15,11:32:17,00,11,1, 12.0,1,1, 6.065, 10478.069, 315.318, 52813.906 23/04/15,11:32:17,01,11,1, 12.0,1,1, 6.065, 10478.078, 315.280, 52813.862 23/04/15,11:32:17,02,11,1, 12.0,1,1, 6.065, 10478.091, 315.276, 52813.915 23/04/15,11:32:17,03,11,1, 12.0,1,1, 6.065, 10478.061, 315.282, 52813.884 23/04/15,11:32:17,04,11,1, 12.0,1,1, 6.065, 10478.069, 315.291, 52813.912 23/04/15,11:32:17,05,11,1, 12.0,1,1, 6.065, 10478.085, 315.272, 52813.901 23/04/15,11:32:17,06,11,1, 12.0,1,1, 6.065, 10478.073, 315.294, 52813.865 23/04/15,11:32:17,07,11,1, 12.0,1,1, 6.065, 10478.074, 315.262, 52813.892 23/04/15,11:32:17,08,11,1, 12.0,1,1, 6.065, 10478.083, 315.283, 52813.884 23/04/15,11:32:17,09,11,1, 12.0,1,1, 6.065, 10478.090, 315.272, 52813.891 23/04/15,11:32:17,10,11,1, 12.0,1,1, 6.065, 10478.096, 315.257, 52813.888 23/04/15,11:32:17,11,11,1, 12.0,1,1, 6.065, 10478.089, 315.269, 52813.860 23/04/15,11:32:17,12,11,1, 12.0,1,1, 6.065, 10478.084, 315.263, 52813.883 23/04/15,11:32:17,13,11,1, 12.0,1,1, 6.065, 10478.106, 315.233, 52813.903 23/04/15,11:32:17,14,11,1, 12.0,1,1, 6.065, 10478.087, 315.268, 52813.872 23/04/15,11:32:17,15,11,1, 12.0,1,1, 6.065, 10478.111, 315.267, 52813.894 23/04/15,11:32:17,16,11,1, 12.0,1,1, 6.065, 10478.091, 315.255, 52813.889 23/04/15,11:32:17,17,11,1, 12.0,1,1, 6.065, 10478.090, 315.299, 52813.902 23/04/15,11:32:17,18,11,1, 12.0,1,1, 6.065, 10478.106, 315.250, 52813.853 23/04/15,11:32:17,19,11,1, 12.0,1,1, 6.065, 10478.099, 315.274, 52813.879 23/04/15,11:32:18,00,11,1, 11.9,1,1, 6.065, 10478.094, 315.274, 52813.879 23/04/15,11:32:18,01,11,1, 11.9,1,1, 6.065, 10478.098, 315.273, 52813.877 23/04/15,11:32:18,02,11,1, 11.9,1,1, 6.065, 10478.118, 315.266, 52813.889 23/04/15,11:32:18,03,11,1, 11.9,1,1, 6.065, 10478.112, 315.255, 52813.880 23/04/15,11:32:18,04,11,1, 11.9,1,1, 6.065, 10478.114, 315.265, 52813.890 23/04/15,11:32:18,05,11,1, 11.9,1,1, 6.065, 10478.127, 315.292, 52813.878 23/04/15,11:32:18,06,11,1, 11.9,1,1, 6.065, 10478.119, 315.243, 52813.867 23/04/15,11:32:18,07,11,1, 11.9,1,1, 6.065, 10478.120, 315.255, 52813.881 23/04/15,11:32:18,08,11,1, 11.9,1,1, 6.065, 10478.124, 315.256, 52813.859 23/04/15,11:32:18,09,11,1, 11.9,1,1, 6.065, 10478.106, 315.258, 52813.878 23/04/15,11:32:18,10,11,1, 11.9,1,1, 6.065, 10478.126, 315.271, 52813.896 23/04/15,11:32:18,11,11,1, 11.9,1,1, 6.065, 10478.133, 315.243, 52813.865 23/04/15,11:32:18,12,11,1, 11.9,1,1, 6.065, 10478.120, 315.259, 52813.868 23/04/15,11:32:18,13,11,1, 11.9,1,1, 6.065, 10478.125, 315.245, 52813.845 23/04/15,11:32:18,14,11,1, 11.9,1,1, 6.065, 10478.123, 315.238, 52813.849 23/04/15,11:32:18,15,11,1, 11.9,1,1, 6.065, 10478.125, 315.257, 52813.881 23/04/15,11:32:18,16,11,1, 11.9,1,1, 6.065, 10478.137, 315.247, 52813.864 23/04/15,11:32:18,17,11,1, 11.9,1,1, 6.065, 10478.158, 315.265, 52813.861 23/04/15,11:32:18,18,11,1, 11.9,1,1, 6.065, 10478.137, 315.265, 52813.880 23/04/15,11:32:18,19,11,1, 11.9,1,1, 6.065, 10478.129, 315.221, 52813.845 23/04/15,11:32:19,00,11,1, 11.8,1,1, 6.064, 10478.127, 315.221, 52813.845 23/04/15,11:32:19,01,11,1, 11.8,1,1, 6.064, 10478.159, 315.245, 52813.834 23/04/15,11:32:19,02,11,1, 11.8,1,1, 6.064, 10478.156, 315.227, 52813.866 23/04/15,11:32:19,03,11,1, 11.8,1,1, 6.064, 10478.158, 315.258, 52813.857 23/04/15,11:32:19,04,11,1, 11.8,1,1, 6.064, 10478.146, 315.238, 52813.845 23/04/15,11:32:19,05,11,1, 11.8,1,1, 6.064, 10478.155, 315.243, 52813.866 23/04/15,11:32:19,06,11,1, 11.8,1,1, 6.064, 10478.149, 315.242, 52813.862 23/04/15,11:32:19,07,11,1, 11.8,1,1, 6.064, 10478.126, 315.231, 52813.871 23/04/15,11:32:19,08,11,1, 11.8,1,1, 6.064, 10478.148, 315.261, 52813.843 23/04/15,11:32:19,09,11,1, 11.8,1,1, 6.064, 10478.186, 315.209, 52813.598 23/04/15,11:32:19,10,11,1, 11.8,1,1, 6.064, 10478.147, 315.229, 52813.771 23/04/15,11:32:19,11,11,1, 11.8,1,1, 6.064, 10478.164, 315.271, 52813.847 23/04/15,11:32:19,12,11,1, 11.8,1,1, 6.064, 10478.137, 315.247, 52813.830 23/04/15,11:32:19,13,11,1, 11.8,1,1, 6.064, 10478.145, 315.275, 52813.850 23/04/15,11:32:19,14,11,1, 11.8,1,1, 6.064, 10478.174, 315.239, 52813.861 23/04/15,11:32:19,15,11,1, 11.8,1,1, 6.064, 10478.149, 315.237, 52813.828 23/04/15,11:32:19,16,11,1, 11.8,1,1, 6.064, 10478.162, 315.274, 52813.878 23/04/15,11:32:19,17,11,1, 11.8,1,1, 6.064, 10478.177, 315.247, 52813.835 23/04/15,11:32:19,18,11,1, 11.8,1,1, 6.064, 10478.166, 315.259, 52813.837 23/04/15,11:32:19,19,11,1, 11.8,1,1, 6.064, 10478.185, 315.260, 52813.850 23/04/15,11:32:20,00,11,1, 11.9,1,1, 6.067, 10478.185, 315.260, 52813.850 23/04/15,11:32:20,01,11,1, 11.9,1,1, 6.067, 10478.165, 315.260, 52813.847 23/04/15,11:32:20,02,11,1, 11.9,1,1, 6.067, 10478.184, 315.244, 52813.852 23/04/15,11:32:20,03,11,1, 11.9,1,1, 6.067, 10478.146, 315.261, 52813.830 23/04/15,11:32:20,04,11,1, 11.9,1,1, 6.067, 10478.198, 315.266, 52813.870 23/04/15,11:32:20,05,11,1, 11.9,1,1, 6.067, 10478.180, 315.248, 52813.828 23/04/15,11:32:20,06,11,1, 11.9,1,1, 6.067, 10478.158, 315.258, 52813.843 23/04/15,11:32:20,07,11,1, 11.9,1,1, 6.067, 10478.195, 315.234, 52813.824 23/04/15,11:32:20,08,11,1, 11.9,1,1, 6.067, 10478.194, 315.228, 52813.846 23/04/15,11:32:20,09,11,1, 11.9,1,1, 6.067, 10478.207, 315.266, 52813.878 23/04/15,11:32:20,10,11,1, 11.9,1,1, 6.067, 10478.206, 315.236, 52813.855 23/04/15,11:32:20,11,11,1, 11.9,1,1, 6.067, 10478.203, 315.259, 52813.823 23/04/15,11:32:20,12,11,1, 11.9,1,1, 6.067, 10478.207, 315.260, 52813.839 23/04/15,11:32:20,13,11,1, 11.9,1,1, 6.067, 10478.207, 315.224, 52813.823 23/04/15,11:32:20,14,11,1, 11.9,1,1, 6.067, 10478.216, 315.238, 52813.828 23/04/15,11:32:20,15,11,1, 11.9,1,1, 6.067, 10478.197, 315.249, 52813.824 23/04/15,11:32:20,16,11,1, 11.9,1,1, 6.067, 10478.205, 315.248, 52813.809 23/04/15,11:32:20,17,11,1, 11.9,1,1, 6.067, 10478.215, 315.259, 52813.830 23/04/15,11:32:20,18,11,1, 11.9,1,1, 6.067, 10478.192, 315.232, 52813.807 23/04/15,11:32:20,19,11,1, 11.9,1,1, 6.067, 10478.224, 315.269, 52813.837 23/04/15,11:32:21,00,11,1, 11.9,1,1, 6.064, 10478.219, 315.269, 52813.837 23/04/15,11:32:21,01,11,1, 11.9,1,1, 6.064, 10478.206, 315.249, 52813.847 23/04/15,11:32:21,02,11,1, 11.9,1,1, 6.064, 10478.215, 315.262, 52813.837 23/04/15,11:32:21,03,11,1, 11.9,1,1, 6.064, 10478.253, 315.230, 52813.848 23/04/15,11:32:21,04,11,1, 11.9,1,1, 6.064, 10478.208, 315.240, 52813.848 23/04/15,11:32:21,05,11,1, 11.9,1,1, 6.064, 10478.240, 315.263, 52813.860 23/04/15,11:32:21,06,11,1, 11.9,1,1, 6.064, 10478.237, 315.249, 52813.833 23/04/15,11:32:21,07,11,1, 11.9,1,1, 6.064, 10478.223, 315.267, 52813.860 23/04/15,11:32:21,08,11,1, 11.9,1,1, 6.064, 10478.222, 315.257, 52813.819 23/04/15,11:32:21,09,11,1, 11.9,1,1, 6.064, 10478.218, 315.253, 52813.824 23/04/15,11:32:21,10,11,1, 11.9,1,1, 6.064, 10478.246, 315.256, 52813.863 23/04/15,11:32:21,11,11,1, 11.9,1,1, 6.064, 10478.243, 315.236, 52813.836 23/04/15,11:32:21,12,11,1, 11.9,1,1, 6.064, 10478.220, 315.249, 52813.812 23/04/15,11:32:21,13,11,1, 11.9,1,1, 6.064, 10478.217, 315.271, 52813.845 23/04/15,11:32:21,14,11,1, 11.9,1,1, 6.064, 10478.230, 315.255, 52813.822 23/04/15,11:32:21,15,11,1, 11.9,1,1, 6.064, 10478.249, 315.283, 52813.809 23/04/15,11:32:21,16,11,1, 11.9,1,1, 6.064, 10478.247, 315.235, 52813.836 23/04/15,11:32:21,17,11,1, 11.9,1,1, 6.064, 10478.244, 315.223, 52813.814 23/04/15,11:32:21,18,11,1, 11.9,1,1, 6.064, 10478.244, 315.258, 52813.834 23/04/15,11:32:21,19,11,1, 11.9,1,1, 6.064, 10478.270, 315.207, 52813.685 23/04/15,11:32:22,00,12,1, 11.9,1,1, 6.065, 10478.269, 315.207, 52813.685 23/04/15,11:32:22,01,12,1, 11.9,1,1, 6.065, 10478.258, 315.256, 52813.824 23/04/15,11:32:22,02,12,1, 11.9,1,1, 6.065, 10478.248, 315.211, 52813.825 23/04/15,11:32:22,03,12,1, 11.9,1,1, 6.065, 10478.246, 315.274, 52813.832 23/04/15,11:32:22,04,12,1, 11.9,1,1, 6.065, 10478.265, 315.225, 52813.808 23/04/15,11:32:22,05,12,1, 11.9,1,1, 6.065, 10478.249, 315.225, 52813.772 23/04/15,11:32:22,06,12,1, 11.9,1,1, 6.065, 10478.288, 315.278, 52813.817 23/04/15,11:32:22,07,12,1, 11.9,1,1, 6.065, 10478.276, 315.216, 52813.774 23/04/15,11:32:22,08,12,1, 11.9,1,1, 6.065, 10478.235, 315.252, 52813.796 23/04/15,11:32:22,09,12,1, 11.9,1,1, 6.065, 10478.281, 315.252, 52813.830 23/04/15,11:32:22,10,12,1, 11.9,1,1, 6.065, 10478.278, 315.220, 52813.776 23/04/15,11:32:22,11,12,1, 11.9,1,1, 6.065, 10478.278, 315.253, 52813.859 23/04/15,11:32:22,12,12,1, 11.9,1,1, 6.065, 10478.301, 315.245, 52813.812 23/04/15,11:32:22,13,12,1, 11.9,1,1, 6.065, 10478.280, 315.233, 52813.785 23/04/15,11:32:22,14,12,1, 11.9,1,1, 6.065, 10478.292, 315.264, 52813.804 23/04/15,11:32:22,15,12,1, 11.9,1,1, 6.065, 10478.298, 315.236, 52813.793 23/04/15,11:32:22,16,12,1, 11.9,1,1, 6.065, 10478.270, 315.227, 52813.772 23/04/15,11:32:22,17,12,1, 11.9,1,1, 6.065, 10478.287, 315.242, 52813.858 23/04/15,11:32:22,18,12,1, 11.9,1,1, 6.065, 10478.279, 315.231, 52813.803 23/04/15,11:32:22,19,12,1, 11.9,1,1, 6.065, 10478.296, 315.226, 52813.830 23/04/15,11:32:23,00,11,1, 11.9,1,1, 6.067, 10478.294, 315.226, 52813.830 23/04/15,11:32:23,01,11,1, 11.9,1,1, 6.067, 10478.298, 315.212, 52813.762 23/04/15,11:32:23,02,11,1, 11.9,1,1, 6.067, 10478.295, 315.239, 52813.816 23/04/15,11:32:23,03,11,1, 11.9,1,1, 6.067, 10478.284, 315.222, 52813.811 23/04/15,11:32:23,04,11,1, 11.9,1,1, 6.067, 10478.286, 315.229, 52813.803 23/04/15,11:32:23,05,11,1, 11.9,1,1, 6.067, 10478.310, 315.243, 52813.803 23/04/15,11:32:23,06,11,1, 11.9,1,1, 6.067, 10478.305, 315.217, 52813.769 23/04/15,11:32:23,07,11,1, 11.9,1,1, 6.067, 10478.317, 315.253, 52813.857 23/04/15,11:32:23,08,11,1, 11.9,1,1, 6.067, 10478.337, 315.220, 52813.798 23/04/15,11:32:23,09,11,1, 11.9,1,1, 6.067, 10478.325, 315.242, 52813.776 23/04/15,11:32:23,10,11,1, 11.9,1,1, 6.067, 10478.346, 315.222, 52813.828 23/04/15,11:32:23,11,11,1, 11.9,1,1, 6.067, 10478.327, 315.200, 52813.765 23/04/15,11:32:23,12,11,1, 11.9,1,1, 6.067, 10478.336, 315.225, 52813.811 23/04/15,11:32:23,13,11,1, 11.9,1,1, 6.067, 10478.347, 315.221, 52813.802 23/04/15,11:32:23,14,11,1, 11.9,1,1, 6.067, 10478.339, 315.210, 52813.764 23/04/15,11:32:23,15,11,1, 11.9,1,1, 6.067, 10478.352, 315.217, 52813.808 23/04/15,11:32:23,16,11,1, 11.9,1,1, 6.067, 10478.331, 315.189, 52813.787 23/04/15,11:32:23,17,11,1, 11.9,1,1, 6.067, 10478.364, 315.200, 52813.742 23/04/15,11:32:23,18,11,1, 11.9,1,1, 6.067, 10478.353, 315.210, 52813.802 23/04/15,11:32:23,19,11,1, 11.9,1,1, 6.067, 10478.358, 315.179, 52813.758 23/04/15,11:32:24,00,12,1, 12.0,1,1, 6.065, 10478.352, 315.179, 52813.758 23/04/15,11:32:24,01,12,1, 12.0,1,1, 6.065, 10478.385, 315.212, 52813.777 23/04/15,11:32:24,02,12,1, 12.0,1,1, 6.065, 10478.374, 315.193, 52813.771 23/04/15,11:32:24,03,12,1, 12.0,1,1, 6.065, 10478.377, 315.222, 52813.804 23/04/15,11:32:24,04,12,1, 12.0,1,1, 6.065, 10478.350, 315.218, 52813.770 23/04/15,11:32:24,05,12,1, 12.0,1,1, 6.065, 10478.374, 315.207, 52813.792 23/04/15,11:32:24,06,12,1, 12.0,1,1, 6.065, 10478.386, 315.203, 52813.784 23/04/15,11:32:24,07,12,1, 12.0,1,1, 6.065, 10478.404, 315.208, 52813.719 23/04/15,11:32:24,08,12,1, 12.0,1,1, 6.065, 10478.388, 315.227, 52813.767 23/04/15,11:32:24,09,12,1, 12.0,1,1, 6.065, 10478.385, 315.197, 52813.738 23/04/15,11:32:24,10,12,1, 12.0,1,1, 6.065, 10478.388, 315.186, 52813.755 23/04/15,11:32:24,11,12,1, 12.0,1,1, 6.065, 10478.391, 315.203, 52813.773 23/04/15,11:32:24,12,12,1, 12.0,1,1, 6.065, 10478.400, 315.188, 52813.757 23/04/15,11:32:24,13,12,1, 12.0,1,1, 6.065, 10478.400, 315.179, 52813.745 23/04/15,11:32:24,14,12,1, 12.0,1,1, 6.065, 10478.412, 315.197, 52813.777 23/04/15,11:32:24,15,12,1, 12.0,1,1, 6.065, 10478.410, 315.187, 52813.804 23/04/15,11:32:24,16,12,1, 12.0,1,1, 6.065, 10478.414, 315.182, 52813.729 23/04/15,11:32:24,17,12,1, 12.0,1,1, 6.065, 10478.402, 315.168, 52813.755 23/04/15,11:32:24,18,12,1, 12.0,1,1, 6.065, 10478.431, 315.178, 52813.719 23/04/15,11:32:24,19,12,1, 12.0,1,1, 6.065, 10478.430, 315.192, 52813.765 23/04/15,11:32:25,00,12,1, 11.8,1,1, 6.067, 10478.427, 315.192, 52813.765 23/04/15,11:32:25,01,12,1, 11.8,1,1, 6.067, 10478.418, 315.182, 52813.794 23/04/15,11:32:25,02,12,1, 11.8,1,1, 6.067, 10478.469, 315.196, 52813.791 23/04/15,11:32:25,03,12,1, 11.8,1,1, 6.067, 10478.460, 315.165, 52813.743 23/04/15,11:32:25,04,12,1, 11.8,1,1, 6.067, 10478.437, 315.209, 52813.734 23/04/15,11:32:25,05,12,1, 11.8,1,1, 6.067, 10478.476, 315.203, 52813.758 23/04/15,11:32:25,06,12,1, 11.8,1,1, 6.067, 10478.432, 315.172, 52813.715 23/04/15,11:32:25,07,12,1, 11.8,1,1, 6.067, 10478.436, 315.191, 52813.747 23/04/15,11:32:25,08,12,1, 11.8,1,1, 6.067, 10478.474, 315.173, 52813.755 23/04/15,11:32:25,09,12,1, 11.8,1,1, 6.067, 10478.454, 315.178, 52813.746 23/04/15,11:32:25,10,12,1, 11.8,1,1, 6.067, 10478.447, 315.208, 52813.770 23/04/15,11:32:25,11,12,1, 11.8,1,1, 6.067, 10478.478, 315.168, 52813.790 23/04/15,11:32:25,12,12,1, 11.8,1,1, 6.067, 10478.450, 315.183, 52813.755 23/04/15,11:32:25,13,12,1, 11.8,1,1, 6.067, 10478.470, 315.180, 52813.802 23/04/15,11:32:25,14,12,1, 11.8,1,1, 6.067, 10478.481, 315.160, 52813.755 23/04/15,11:32:25,15,12,1, 11.8,1,1, 6.067, 10478.493, 315.217, 52813.752 23/04/15,11:32:25,16,12,1, 11.8,1,1, 6.067, 10478.484, 315.168, 52813.746 23/04/15,11:32:25,17,12,1, 11.8,1,1, 6.067, 10478.487, 315.158, 52813.740 23/04/15,11:32:25,18,12,1, 11.8,1,1, 6.067, 10478.478, 315.207, 52813.772 23/04/15,11:32:25,19,12,1, 11.8,1,1, 6.067, 10478.489, 315.169, 52813.752 23/04/15,11:32:26,00,12,1, 11.9,1,1, 6.065, 10478.486, 315.169, 52813.752 23/04/15,11:32:26,01,12,1, 11.9,1,1, 6.065, 10478.518, 315.190, 52813.742 23/04/15,11:32:26,02,12,1, 11.9,1,1, 6.065, 10478.506, 315.145, 52813.709 23/04/15,11:32:26,03,12,1, 11.9,1,1, 6.065, 10478.507, 315.185, 52813.715 23/04/15,11:32:26,04,12,1, 11.9,1,1, 6.065, 10478.511, 315.194, 52813.748 23/04/15,11:32:26,05,12,1, 11.9,1,1, 6.065, 10478.523, 315.187, 52813.714 23/04/15,11:32:26,06,12,1, 11.9,1,1, 6.065, 10478.522, 315.203, 52813.741 23/04/15,11:32:26,07,12,1, 11.9,1,1, 6.065, 10478.518, 315.209, 52813.728 23/04/15,11:32:26,08,12,1, 11.9,1,1, 6.065, 10478.510, 315.177, 52813.743 23/04/15,11:32:26,09,12,1, 11.9,1,1, 6.065, 10478.550, 315.203, 52813.752 23/04/15,11:32:26,10,12,1, 11.9,1,1, 6.065, 10478.545, 315.180, 52813.743 23/04/15,11:32:26,11,12,1, 11.9,1,1, 6.065, 10478.557, 315.197, 52813.715 23/04/15,11:32:26,12,12,1, 11.9,1,1, 6.065, 10478.532, 315.178, 52813.748 23/04/15,11:32:26,13,12,1, 11.9,1,1, 6.065, 10478.532, 315.172, 52813.668 23/04/15,11:32:26,14,12,1, 11.9,1,1, 6.065, 10478.561, 315.194, 52813.723 23/04/15,11:32:26,15,12,1, 11.9,1,1, 6.065, 10478.540, 315.161, 52813.713 23/04/15,11:32:26,16,12,1, 11.9,1,1, 6.065, 10478.541, 315.155, 52813.710 23/04/15,11:32:26,17,12,1, 11.9,1,1, 6.065, 10478.543, 315.200, 52813.749 23/04/15,11:32:26,18,12,1, 11.9,1,1, 6.065, 10478.564, 315.171, 52813.706 23/04/15,11:32:26,19,12,1, 11.9,1,1, 6.065, 10478.540, 315.165, 52813.718 23/04/15,11:32:27,00,12,1, 11.8,1,1, 6.065, 10478.536, 315.165, 52813.718 23/04/15,11:32:27,01,12,1, 11.8,1,1, 6.065, 10478.548, 315.175, 52813.686 23/04/15,11:32:27,02,12,1, 11.8,1,1, 6.065, 10478.568, 315.200, 52813.694 23/04/15,11:32:27,03,12,1, 11.8,1,1, 6.065, 10478.568, 315.199, 52813.707 23/04/15,11:32:27,04,12,1, 11.8,1,1, 6.065, 10478.557, 315.180, 52813.724 23/04/15,11:32:27,05,12,1, 11.8,1,1, 6.065, 10478.547, 315.179, 52813.676 23/04/15,11:32:27,06,12,1, 11.8,1,1, 6.065, 10478.575, 315.172, 52813.676 23/04/15,11:32:27,07,12,1, 11.8,1,1, 6.065, 10478.575, 315.178, 52813.677 23/04/15,11:32:27,08,12,1, 11.8,1,1, 6.065, 10478.579, 315.189, 52813.700 23/04/15,11:32:27,09,12,1, 11.8,1,1, 6.065, 10478.590, 315.154, 52813.680 23/04/15,11:32:27,10,12,1, 11.8,1,1, 6.065, 10478.580, 315.198, 52813.705 23/04/15,11:32:27,11,12,1, 11.8,1,1, 6.065, 10478.593, 315.186, 52813.721 23/04/15,11:32:27,12,12,1, 11.8,1,1, 6.065, 10478.596, 315.147, 52813.703 23/04/15,11:32:27,13,12,1, 11.8,1,1, 6.065, 10478.593, 315.185, 52813.694 23/04/15,11:32:27,14,12,1, 11.8,1,1, 6.065, 10478.615, 315.163, 52813.675 23/04/15,11:32:27,15,12,1, 11.8,1,1, 6.065, 10478.587, 315.180, 52813.699 23/04/15,11:32:27,16,12,1, 11.8,1,1, 6.065, 10478.593, 315.204, 52813.680 23/04/15,11:32:27,17,12,1, 11.8,1,1, 6.065, 10478.604, 315.169, 52813.683 23/04/15,11:32:27,18,12,1, 11.8,1,1, 6.065, 10478.608, 315.181, 52813.619 23/04/15,11:32:27,19,12,1, 11.8,1,1, 6.065, 10478.624, 315.172, 52813.713 23/04/15,11:32:28,00,11,1, 12.0,1,1, 6.066, 10478.619, 315.172, 52813.713 23/04/15,11:32:28,01,11,1, 12.0,1,1, 6.066, 10478.629, 315.181, 52813.651 23/04/15,11:32:28,02,11,1, 12.0,1,1, 6.066, 10478.606, 315.164, 52813.671 23/04/15,11:32:28,03,11,1, 12.0,1,1, 6.066, 10478.634, 315.176, 52813.693 23/04/15,11:32:28,04,11,1, 12.0,1,1, 6.066, 10478.641, 315.221, 52813.702 23/04/15,11:32:28,05,11,1, 12.0,1,1, 6.066, 10478.654, 315.180, 52813.666 23/04/15,11:32:28,06,11,1, 12.0,1,1, 6.066, 10478.629, 315.179, 52813.675 23/04/15,11:32:28,07,11,1, 12.0,1,1, 6.066, 10478.649, 315.194, 52813.684 23/04/15,11:32:28,08,11,1, 12.0,1,1, 6.066, 10478.652, 315.145, 52813.672 23/04/15,11:32:28,09,11,1, 12.0,1,1, 6.066, 10478.659, 315.184, 52813.666 23/04/15,11:32:28,10,11,1, 12.0,1,1, 6.066, 10478.691, 315.209, 52813.686 23/04/15,11:32:28,11,11,1, 12.0,1,1, 6.066, 10478.670, 315.175, 52813.660 23/04/15,11:32:28,12,11,1, 12.0,1,1, 6.066, 10478.660, 315.222, 52813.699 23/04/15,11:32:28,13,11,1, 12.0,1,1, 6.066, 10478.671, 315.177, 52813.685 23/04/15,11:32:28,14,11,1, 12.0,1,1, 6.066, 10478.686, 315.198, 52813.687 23/04/15,11:32:28,15,11,1, 12.0,1,1, 6.066, 10478.691, 315.201, 52813.734 23/04/15,11:32:28,16,11,1, 12.0,1,1, 6.066, 10478.673, 315.172, 52813.639 23/04/15,11:32:28,17,11,1, 12.0,1,1, 6.066, 10478.701, 315.183, 52813.681 23/04/15,11:32:28,18,11,1, 12.0,1,1, 6.066, 10478.698, 315.179, 52813.717 23/04/15,11:32:28,19,11,1, 12.0,1,1, 6.066, 10478.701, 315.164, 52813.656 23/04/15,11:32:29,00,12,1, 12.0,1,1, 6.068, 10478.694, 315.164, 52813.656 23/04/15,11:32:29,01,12,1, 12.0,1,1, 6.068, 10478.748, 315.176, 52813.643 23/04/15,11:32:29,02,12,1, 12.0,1,1, 6.068, 10478.717, 315.184, 52813.611 23/04/15,11:32:29,03,12,1, 12.0,1,1, 6.068, 10478.710, 315.172, 52813.669 23/04/15,11:32:29,04,12,1, 12.0,1,1, 6.068, 10478.703, 315.149, 52813.685 23/04/15,11:32:29,05,12,1, 12.0,1,1, 6.068, 10478.712, 315.189, 52813.662 23/04/15,11:32:29,06,12,1, 12.0,1,1, 6.068, 10478.741, 315.179, 52813.668 23/04/15,11:32:29,07,12,1, 12.0,1,1, 6.068, 10478.724, 315.178, 52813.627 23/04/15,11:32:29,08,12,1, 12.0,1,1, 6.068, 10478.729, 315.167, 52813.671 23/04/15,11:32:29,09,12,1, 12.0,1,1, 6.068, 10478.744, 315.169, 52813.636 23/04/15,11:32:29,10,12,1, 12.0,1,1, 6.068, 10478.751, 315.170, 52813.688 23/04/15,11:32:29,11,12,1, 12.0,1,1, 6.068, 10478.728, 315.189, 52813.678 23/04/15,11:32:29,12,12,1, 12.0,1,1, 6.068, 10478.745, 315.171, 52813.655 23/04/15,11:32:29,13,12,1, 12.0,1,1, 6.068, 10478.730, 315.201, 52813.823 23/04/15,11:32:29,14,12,1, 12.0,1,1, 6.068, 10478.764, 315.191, 52813.706 23/04/15,11:32:29,15,12,1, 12.0,1,1, 6.068, 10478.781, 315.169, 52813.672 23/04/15,11:32:29,16,12,1, 12.0,1,1, 6.068, 10478.766, 315.218, 52813.678 23/04/15,11:32:29,17,12,1, 12.0,1,1, 6.068, 10478.791, 315.169, 52813.660 23/04/15,11:32:29,18,12,1, 12.0,1,1, 6.068, 10478.773, 315.177, 52813.622 23/04/15,11:32:29,19,12,1, 12.0,1,1, 6.068, 10478.789, 315.178, 52813.651 23/04/15,11:32:30,00,11,1, 11.9,1,1, 6.070, 10478.786, 315.178, 52813.651 23/04/15,11:32:30,01,11,1, 11.9,1,1, 6.070, 10478.794, 315.170, 52813.629 23/04/15,11:32:30,02,11,1, 11.9,1,1, 6.070, 10478.815, 315.211, 52813.660 23/04/15,11:32:30,03,11,1, 11.9,1,1, 6.070, 10478.803, 315.164, 52813.620 23/04/15,11:32:30,04,11,1, 11.9,1,1, 6.070, 10478.792, 315.199, 52813.622 23/04/15,11:32:30,05,11,1, 11.9,1,1, 6.070, 10478.815, 315.179, 52813.679 23/04/15,11:32:30,06,11,1, 11.9,1,1, 6.070, 10478.802, 315.141, 52813.617 23/04/15,11:32:30,07,11,1, 11.9,1,1, 6.070, 10478.850, 315.190, 52813.672 23/04/15,11:32:30,08,11,1, 11.9,1,1, 6.070, 10478.846, 315.185, 52813.630 23/04/15,11:32:30,09,11,1, 11.9,1,1, 6.070, 10478.840, 315.184, 52813.650 23/04/15,11:32:30,10,11,1, 11.9,1,1, 6.070, 10478.854, 315.210, 52813.717 23/04/15,11:32:30,11,11,1, 11.9,1,1, 6.070, 10478.867, 315.169, 52813.677 23/04/15,11:32:30,12,11,1, 11.9,1,1, 6.070, 10478.859, 315.181, 52813.672 23/04/15,11:32:30,13,11,1, 11.9,1,1, 6.070, 10478.884, 315.189, 52813.667 23/04/15,11:32:30,14,11,1, 11.9,1,1, 6.070, 10478.870, 315.178, 52813.609 23/04/15,11:32:30,15,11,1, 11.9,1,1, 6.070, 10478.880, 315.206, 52813.653 23/04/15,11:32:30,16,11,1, 11.9,1,1, 6.070, 10478.888, 315.206, 52813.681 23/04/15,11:32:30,17,11,1, 11.9,1,1, 6.070, 10478.862, 315.190, 52813.701 23/04/15,11:32:30,18,11,1, 11.9,1,1, 6.070, 10478.890, 315.180, 52813.600 23/04/15,11:32:30,19,11,1, 11.9,1,1, 6.070, 10478.883, 315.172, 52813.588 23/04/15,11:32:31,00,11,1, 11.9,1,1, 6.069, 10478.878, 315.172, 52813.588 23/04/15,11:32:31,01,11,1, 11.9,1,1, 6.069, 10478.891, 315.193, 52813.586 23/04/15,11:32:31,02,11,1, 11.9,1,1, 6.069, 10478.918, 315.166, 52813.607 23/04/15,11:32:31,03,11,1, 11.9,1,1, 6.069, 10478.904, 315.206, 52813.447 23/04/15,11:32:31,04,11,1, 11.9,1,1, 6.069, 10478.869, 315.188, 52813.643 23/04/15,11:32:31,05,11,1, 11.9,1,1, 6.069, 10478.904, 315.182, 52813.649 23/04/15,11:32:31,06,11,1, 11.9,1,1, 6.069, 10478.894, 315.206, 52813.637 23/04/15,11:32:31,07,11,1, 11.9,1,1, 6.069, 10478.936, 315.179, 52813.612 23/04/15,11:32:31,08,11,1, 11.9,1,1, 6.069, 10478.915, 315.189, 52813.600 23/04/15,11:32:31,09,11,1, 11.9,1,1, 6.069, 10478.928, 315.167, 52813.649 23/04/15,11:32:31,10,11,1, 11.9,1,1, 6.069, 10478.948, 315.138, 52813.627 23/04/15,11:32:31,11,11,1, 11.9,1,1, 6.069, 10478.948, 315.172, 52813.615 23/04/15,11:32:31,12,11,1, 11.9,1,1, 6.069, 10478.967, 315.162, 52813.616 23/04/15,11:32:31,13,11,1, 11.9,1,1, 6.069, 10478.945, 315.142, 52813.611 23/04/15,11:32:31,14,11,1, 11.9,1,1, 6.069, 10478.970, 315.196, 52813.613 23/04/15,11:32:31,15,11,1, 11.9,1,1, 6.069, 10478.963, 315.155, 52813.612 23/04/15,11:32:31,16,11,1, 11.9,1,1, 6.069, 10478.949, 315.172, 52813.605 23/04/15,11:32:31,17,11,1, 11.9,1,1, 6.069, 10478.966, 315.215, 52813.630 23/04/15,11:32:31,18,11,1, 11.9,1,1, 6.069, 10478.989, 315.155, 52813.602 23/04/15,11:32:31,19,11,1, 11.9,1,1, 6.069, 10478.979, 315.166, 52813.588 23/04/15,11:32:32,00,10,1, 11.8,1,1, 6.074, 10478.978, 315.166, 52813.588 23/04/15,11:32:32,01,10,1, 11.8,1,1, 6.074, 10478.987, 315.157, 52813.597 23/04/15,11:32:32,02,10,1, 11.8,1,1, 6.074, 10478.985, 315.146, 52813.586 23/04/15,11:32:32,03,10,1, 11.8,1,1, 6.074, 10478.996, 315.165, 52813.604 23/04/15,11:32:32,04,10,1, 11.8,1,1, 6.074, 10479.009, 315.146, 52813.592 23/04/15,11:32:32,05,10,1, 11.8,1,1, 6.074, 10479.003, 315.172, 52813.591 23/04/15,11:32:32,06,10,1, 11.8,1,1, 6.074, 10479.003, 315.172, 52813.614 23/04/15,11:32:32,07,10,1, 11.8,1,1, 6.074, 10479.001, 315.165, 52813.544 23/04/15,11:32:32,08,10,1, 11.8,1,1, 6.074, 10478.996, 315.208, 52813.586 23/04/15,11:32:32,09,10,1, 11.8,1,1, 6.074, 10479.013, 315.148, 52813.573 23/04/15,11:32:32,10,10,1, 11.8,1,1, 6.074, 10479.026, 315.162, 52813.561 23/04/15,11:32:32,11,10,1, 11.8,1,1, 6.074, 10479.012, 315.172, 52813.599 23/04/15,11:32:32,12,10,1, 11.8,1,1, 6.074, 10479.045, 315.146, 52813.577 23/04/15,11:32:32,13,10,1, 11.8,1,1, 6.074, 10479.033, 315.154, 52813.578 23/04/15,11:32:32,14,10,1, 11.8,1,1, 6.074, 10479.026, 315.159, 52813.597 23/04/15,11:32:32,15,10,1, 11.8,1,1, 6.074, 10479.029, 315.161, 52813.565 23/04/15,11:32:32,16,10,1, 11.8,1,1, 6.074, 10479.053, 315.160, 52813.575 23/04/15,11:32:32,17,10,1, 11.8,1,1, 6.074, 10479.055, 315.148, 52813.560 23/04/15,11:32:32,18,10,1, 11.8,1,1, 6.074, 10479.031, 315.172, 52813.517 23/04/15,11:32:32,19,10,1, 11.8,1,1, 6.074, 10479.044, 315.160, 52813.579 23/04/15,11:32:33,00,10,1, 11.9,1,1, 6.072, 10479.037, 315.160, 52813.579 23/04/15,11:32:33,01,10,1, 11.9,1,1, 6.072, 10479.050, 315.133, 52813.563 23/04/15,11:32:33,02,10,1, 11.9,1,1, 6.072, 10479.053, 315.150, 52813.567 23/04/15,11:32:33,03,10,1, 11.9,1,1, 6.072, 10479.076, 315.138, 52813.565 23/04/15,11:32:33,04,10,1, 11.9,1,1, 6.072, 10479.072, 315.155, 52813.574 23/04/15,11:32:33,05,10,1, 11.9,1,1, 6.072, 10479.092, 315.152, 52813.582 23/04/15,11:32:33,06,10,1, 11.9,1,1, 6.072, 10479.084, 315.148, 52813.577 23/04/15,11:32:33,07,10,1, 11.9,1,1, 6.072, 10479.062, 315.133, 52813.552 23/04/15,11:32:33,08,10,1, 11.9,1,1, 6.072, 10479.083, 315.135, 52813.609 23/04/15,11:32:33,09,10,1, 11.9,1,1, 6.072, 10479.104, 315.164, 52813.568 23/04/15,11:32:33,10,10,1, 11.9,1,1, 6.072, 10479.091, 315.139, 52813.607 23/04/15,11:32:33,11,10,1, 11.9,1,1, 6.072, 10479.097, 315.137, 52813.582 23/04/15,11:32:33,12,10,1, 11.9,1,1, 6.072, 10479.069, 315.137, 52813.562 23/04/15,11:32:33,13,10,1, 11.9,1,1, 6.072, 10479.091, 315.145, 52813.560 23/04/15,11:32:33,14,10,1, 11.9,1,1, 6.072, 10479.119, 315.117, 52813.580 23/04/15,11:32:33,15,10,1, 11.9,1,1, 6.072, 10479.128, 315.133, 52813.540 23/04/15,11:32:33,16,10,1, 11.9,1,1, 6.072, 10479.116, 315.126, 52813.566 23/04/15,11:32:33,17,10,1, 11.9,1,1, 6.072, 10479.145, 315.121, 52813.577 23/04/15,11:32:33,18,10,1, 11.9,1,1, 6.072, 10479.124, 315.170, 52813.594 23/04/15,11:32:33,19,10,1, 11.9,1,1, 6.072, 10479.140, 315.130, 52813.569 23/04/15,11:32:34,00,10,1, 11.9,1,1, 6.069, 10479.137, 315.130, 52813.569 23/04/15,11:32:34,01,10,1, 11.9,1,1, 6.069, 10479.165, 315.131, 52813.523 23/04/15,11:32:34,02,10,1, 11.9,1,1, 6.069, 10479.163, 315.149, 52813.581 23/04/15,11:32:34,03,10,1, 11.9,1,1, 6.069, 10479.184, 315.128, 52813.563 23/04/15,11:32:34,04,10,1, 11.9,1,1, 6.069, 10479.153, 315.124, 52813.542 23/04/15,11:32:34,05,10,1, 11.9,1,1, 6.069, 10479.182, 315.125, 52813.536 23/04/15,11:32:34,06,10,1, 11.9,1,1, 6.069, 10479.181, 315.126, 52813.537 23/04/15,11:32:34,07,10,1, 11.9,1,1, 6.069, 10479.166, 315.139, 52813.532 23/04/15,11:32:34,08,10,1, 11.9,1,1, 6.069, 10479.187, 315.118, 52813.527 23/04/15,11:32:34,09,10,1, 11.9,1,1, 6.069, 10479.187, 315.128, 52813.543 23/04/15,11:32:34,10,10,1, 11.9,1,1, 6.069, 10479.232, 315.139, 52813.586 23/04/15,11:32:34,11,10,1, 11.9,1,1, 6.069, 10479.207, 315.117, 52813.513 23/04/15,11:32:34,12,10,1, 11.9,1,1, 6.069, 10479.219, 315.134, 52813.582 23/04/15,11:32:34,13,10,1, 11.9,1,1, 6.069, 10479.225, 315.155, 52813.567 23/04/15,11:32:34,14,10,1, 11.9,1,1, 6.069, 10479.230, 315.131, 52813.552 23/04/15,11:32:34,15,10,1, 11.9,1,1, 6.069, 10479.262, 315.140, 52813.548 23/04/15,11:32:34,16,10,1, 11.9,1,1, 6.069, 10479.261, 315.127, 52813.541 23/04/15,11:32:34,17,10,1, 11.9,1,1, 6.069, 10479.252, 315.127, 52813.538 23/04/15,11:32:34,18,10,1, 11.9,1,1, 6.069, 10479.250, 315.146, 52813.537 23/04/15,11:32:34,19,10,1, 11.9,1,1, 6.069, 10479.269, 315.118, 52813.541 23/04/15,11:32:35,00,10,1, 11.9,1,1, 6.067, 10479.262, 315.118, 52813.541 23/04/15,11:32:35,01,10,1, 11.9,1,1, 6.067, 10479.262, 315.141, 52813.522 23/04/15,11:32:35,02,10,1, 11.9,1,1, 6.067, 10479.263, 315.125, 52813.537 23/04/15,11:32:35,03,10,1, 11.9,1,1, 6.067, 10479.246, 315.130, 52813.559 23/04/15,11:32:35,04,10,1, 11.9,1,1, 6.067, 10479.261, 315.148, 52813.551 23/04/15,11:32:35,05,10,1, 11.9,1,1, 6.067, 10479.276, 315.083, 52813.491 23/04/15,11:32:35,06,10,1, 11.9,1,1, 6.067, 10479.302, 315.138, 52813.508 23/04/15,11:32:35,07,10,1, 11.9,1,1, 6.067, 10479.285, 315.131, 52813.572 23/04/15,11:32:35,08,10,1, 11.9,1,1, 6.067, 10479.293, 315.120, 52813.504 23/04/15,11:32:35,09,10,1, 11.9,1,1, 6.067, 10479.291, 315.148, 52813.520 23/04/15,11:32:35,10,10,1, 11.9,1,1, 6.067, 10479.307, 315.136, 52813.542 23/04/15,11:32:35,11,10,1, 11.9,1,1, 6.067, 10479.306, 315.114, 52813.529 23/04/15,11:32:35,12,10,1, 11.9,1,1, 6.067, 10479.303, 315.142, 52813.541 23/04/15,11:32:35,13,10,1, 11.9,1,1, 6.067, 10479.317, 315.128, 52813.522 23/04/15,11:32:35,14,10,1, 11.9,1,1, 6.067, 10479.326, 315.121, 52813.518 23/04/15,11:32:35,15,10,1, 11.9,1,1, 6.067, 10479.321, 315.161, 52813.512 23/04/15,11:32:35,16,10,1, 11.9,1,1, 6.067, 10479.326, 315.107, 52813.530 23/04/15,11:32:35,17,10,1, 11.9,1,1, 6.067, 10479.332, 315.124, 52813.481 23/04/15,11:32:35,18,10,1, 11.9,1,1, 6.067, 10479.336, 315.142, 52813.524 23/04/15,11:32:35,19,10,1, 11.9,1,1, 6.067, 10479.361, 315.119, 52813.536 23/04/15,11:32:36,00,11,1, 12.0,1,1, 6.069, 10479.354, 315.119, 52813.536 23/04/15,11:32:36,01,11,1, 12.0,1,1, 6.069, 10479.358, 315.134, 52813.538 23/04/15,11:32:36,02,11,1, 12.0,1,1, 6.069, 10479.357, 315.129, 52813.509 23/04/15,11:32:36,03,11,1, 12.0,1,1, 6.069, 10479.379, 315.134, 52813.528 23/04/15,11:32:36,04,11,1, 12.0,1,1, 6.069, 10479.393, 315.157, 52813.519 23/04/15,11:32:36,05,11,1, 12.0,1,1, 6.069, 10479.377, 315.144, 52813.482 23/04/15,11:32:36,06,11,1, 12.0,1,1, 6.069, 10479.381, 315.150, 52813.535 23/04/15,11:32:36,07,11,1, 12.0,1,1, 6.069, 10479.409, 315.101, 52813.539 23/04/15,11:32:36,08,11,1, 12.0,1,1, 6.069, 10479.407, 315.135, 52813.516 23/04/15,11:32:36,09,11,1, 12.0,1,1, 6.069, 10479.415, 315.130, 52813.532 23/04/15,11:32:36,10,11,1, 12.0,1,1, 6.069, 10479.417, 315.105, 52813.506 23/04/15,11:32:36,11,11,1, 12.0,1,1, 6.069, 10479.432, 315.108, 52813.514 23/04/15,11:32:36,12,11,1, 12.0,1,1, 6.069, 10479.445, 315.127, 52813.500 23/04/15,11:32:36,13,11,1, 12.0,1,1, 6.069, 10479.418, 315.094, 52813.488 23/04/15,11:32:36,14,11,1, 12.0,1,1, 6.069, 10479.431, 315.122, 52813.500 23/04/15,11:32:36,15,11,1, 12.0,1,1, 6.069, 10479.466, 315.131, 52813.515 23/04/15,11:32:36,16,11,1, 12.0,1,1, 6.069, 10479.445, 315.084, 52813.496 23/04/15,11:32:36,17,11,1, 12.0,1,1, 6.069, 10479.457, 315.132, 52813.520 23/04/15,11:32:36,18,11,1, 12.0,1,1, 6.069, 10479.474, 315.119, 52813.505 23/04/15,11:32:36,19,11,1, 12.0,1,1, 6.069, 10479.448, 315.118, 52813.473 23/04/15,11:32:37,00,11,1, 12.0,1,1, 6.070, 10479.445, 315.118, 52813.473 23/04/15,11:32:37,01,11,1, 12.0,1,1, 6.070, 10479.494, 315.124, 52813.486 23/04/15,11:32:37,02,11,1, 12.0,1,1, 6.070, 10479.457, 315.111, 52813.455 23/04/15,11:32:37,03,11,1, 12.0,1,1, 6.070, 10479.492, 315.141, 52813.487 23/04/15,11:32:37,04,11,1, 12.0,1,1, 6.070, 10479.482, 315.110, 52813.462 23/04/15,11:32:37,05,11,1, 12.0,1,1, 6.070, 10479.505, 315.128, 52813.475 23/04/15,11:32:37,06,11,1, 12.0,1,1, 6.070, 10479.492, 315.125, 52813.500 23/04/15,11:32:37,07,11,1, 12.0,1,1, 6.070, 10479.515, 315.106, 52813.462 23/04/15,11:32:37,08,11,1, 12.0,1,1, 6.070, 10479.508, 315.121, 52813.479 23/04/15,11:32:37,09,11,1, 12.0,1,1, 6.070, 10479.511, 315.140, 52813.473 23/04/15,11:32:37,10,11,1, 12.0,1,1, 6.070, 10479.533, 315.099, 52813.454 23/04/15,11:32:37,11,11,1, 12.0,1,1, 6.070, 10479.528, 315.108, 52813.472 23/04/15,11:32:37,12,11,1, 12.0,1,1, 6.070, 10479.540, 315.099, 52813.490 23/04/15,11:32:37,13,11,1, 12.0,1,1, 6.070, 10479.545, 315.090, 52813.439 23/04/15,11:32:37,14,11,1, 12.0,1,1, 6.070, 10479.532, 315.131, 52813.489 23/04/15,11:32:37,15,11,1, 12.0,1,1, 6.070, 10479.538, 315.085, 52813.482 23/04/15,11:32:37,16,11,1, 12.0,1,1, 6.070, 10479.546, 315.092, 52813.490 23/04/15,11:32:37,17,11,1, 12.0,1,1, 6.070, 10479.567, 315.137, 52813.522 23/04/15,11:32:37,18,11,1, 12.0,1,1, 6.070, 10479.576, 315.090, 52813.507 23/04/15,11:32:37,19,11,1, 12.0,1,1, 6.070, 10479.568, 315.093, 52813.477 23/04/15,11:32:38,00,11,1, 11.9,1,1, 6.069, 10479.562, 315.093, 52813.477 23/04/15,11:32:38,01,11,1, 11.9,1,1, 6.069, 10479.571, 315.105, 52813.501 23/04/15,11:32:38,02,11,1, 11.9,1,1, 6.069, 10479.573, 315.100, 52813.499 23/04/15,11:32:38,03,11,1, 11.9,1,1, 6.069, 10479.600, 315.128, 52813.495 23/04/15,11:32:38,04,11,1, 11.9,1,1, 6.069, 10479.611, 315.104, 52813.468 23/04/15,11:32:38,05,11,1, 11.9,1,1, 6.069, 10479.576, 315.131, 52813.481 23/04/15,11:32:38,06,11,1, 11.9,1,1, 6.069, 10479.603, 315.113, 52813.447 23/04/15,11:32:38,07,11,1, 11.9,1,1, 6.069, 10479.591, 315.088, 52813.469 23/04/15,11:32:38,08,11,1, 11.9,1,1, 6.069, 10479.616, 315.095, 52813.488 23/04/15,11:32:38,09,11,1, 11.9,1,1, 6.069, 10479.643, 315.091, 52813.464 23/04/15,11:32:38,10,11,1, 11.9,1,1, 6.069, 10479.604, 315.049, 52813.437 23/04/15,11:32:38,11,11,1, 11.9,1,1, 6.069, 10479.609, 315.084, 52813.463 23/04/15,11:32:38,12,11,1, 11.9,1,1, 6.069, 10479.629, 315.078, 52813.448 23/04/15,11:32:38,13,11,1, 11.9,1,1, 6.069, 10479.622, 315.079, 52813.430 23/04/15,11:32:38,14,11,1, 11.9,1,1, 6.069, 10479.639, 315.076, 52813.465 23/04/15,11:32:38,15,11,1, 11.9,1,1, 6.069, 10479.632, 315.090, 52813.453 23/04/15,11:32:38,16,11,1, 11.9,1,1, 6.069, 10479.626, 315.091, 52813.427 23/04/15,11:32:38,17,11,1, 11.9,1,1, 6.069, 10479.640, 315.087, 52813.460 23/04/15,11:32:38,18,11,1, 11.9,1,1, 6.069, 10479.640, 315.081, 52813.456 23/04/15,11:32:38,19,11,1, 11.9,1,1, 6.069, 10479.648, 315.085, 52813.434 23/04/15,11:32:39,00,11,1, 11.9,1,1, 6.070, 10479.646, 315.085, 52813.434 23/04/15,11:32:39,01,11,1, 11.9,1,1, 6.070, 10479.658, 315.072, 52813.433 23/04/15,11:32:39,02,11,1, 11.9,1,1, 6.070, 10479.632, 315.069, 52813.451 23/04/15,11:32:39,03,11,1, 11.9,1,1, 6.070, 10479.660, 315.102, 52813.447 23/04/15,11:32:39,04,11,1, 11.9,1,1, 6.070, 10479.656, 315.061, 52813.431 23/04/15,11:32:39,05,11,1, 11.9,1,1, 6.070, 10479.667, 315.113, 52813.444 23/04/15,11:32:39,06,11,1, 11.9,1,1, 6.070, 10479.686, 315.082, 52813.439 23/04/15,11:32:39,07,11,1, 11.9,1,1, 6.070, 10479.663, 315.065, 52813.413 23/04/15,11:32:39,08,11,1, 11.9,1,1, 6.070, 10479.687, 315.088, 52813.432 23/04/15,11:32:39,09,11,1, 11.9,1,1, 6.070, 10479.686, 315.048, 52813.407 23/04/15,11:32:39,10,11,1, 11.9,1,1, 6.070, 10479.679, 315.060, 52813.414 23/04/15,11:32:39,11,11,1, 11.9,1,1, 6.070, 10479.698, 315.094, 52813.444 23/04/15,11:32:39,12,11,1, 11.9,1,1, 6.070, 10479.713, 315.073, 52813.433 23/04/15,11:32:39,13,11,1, 11.9,1,1, 6.070, 10479.697, 315.092, 52813.411 23/04/15,11:32:39,14,11,1, 11.9,1,1, 6.070, 10479.725, 315.098, 52813.463 23/04/15,11:32:39,15,11,1, 11.9,1,1, 6.070, 10479.718, 315.082, 52813.428 23/04/15,11:32:39,16,11,1, 11.9,1,1, 6.070, 10479.730, 315.077, 52813.419 23/04/15,11:32:39,17,11,1, 11.9,1,1, 6.070, 10479.742, 315.105, 52813.451 23/04/15,11:32:39,18,11,1, 11.9,1,1, 6.070, 10479.745, 315.091, 52813.426 23/04/15,11:32:39,19,11,1, 11.9,1,1, 6.070, 10479.757, 315.095, 52813.462 23/04/15,11:32:40,00,11,1, 11.9,1,1, 6.071, 10479.754, 315.095, 52813.462 23/04/15,11:32:40,01,11,1, 11.9,1,1, 6.071, 10479.767, 315.081, 52813.458 23/04/15,11:32:40,02,11,1, 11.9,1,1, 6.071, 10479.757, 315.102, 52813.440 23/04/15,11:32:40,03,11,1, 11.9,1,1, 6.071, 10479.776, 315.083, 52813.440 23/04/15,11:32:40,04,11,1, 11.9,1,1, 6.071, 10479.795, 315.043, 52813.437 23/04/15,11:32:40,05,11,1, 11.9,1,1, 6.071, 10479.779, 315.083, 52813.436 23/04/15,11:32:40,06,11,1, 11.9,1,1, 6.071, 10479.788, 315.103, 52813.431 23/04/15,11:32:40,07,11,1, 11.9,1,1, 6.071, 10479.810, 315.081, 52813.415 23/04/15,11:32:40,08,11,1, 11.9,1,1, 6.071, 10479.793, 315.118, 52813.445 23/04/15,11:32:40,09,11,1, 11.9,1,1, 6.071, 10479.813, 315.110, 52813.467 23/04/15,11:32:40,10,11,1, 11.9,1,1, 6.071, 10479.793, 315.084, 52813.430 23/04/15,11:32:40,11,11,1, 11.9,1,1, 6.071, 10479.801, 315.122, 52813.427 23/04/15,11:32:40,12,11,1, 11.9,1,1, 6.071, 10479.834, 315.093, 52813.403 23/04/15,11:32:40,13,11,1, 11.9,1,1, 6.071, 10479.814, 315.088, 52813.428 23/04/15,11:32:40,14,11,1, 11.9,1,1, 6.071, 10479.808, 315.119, 52813.418 23/04/15,11:32:40,15,11,1, 11.9,1,1, 6.071, 10479.817, 315.086, 52813.428 23/04/15,11:32:40,16,11,1, 11.9,1,1, 6.071, 10479.823, 315.095, 52813.428 23/04/15,11:32:40,17,11,1, 11.9,1,1, 6.071, 10479.861, 315.121, 52813.421 23/04/15,11:32:40,18,11,1, 11.9,1,1, 6.071, 10479.859, 315.085, 52813.456 23/04/15,11:32:40,19,11,1, 11.9,1,1, 6.071, 10479.859, 315.090, 52813.397 23/04/15,11:32:41,00,11,1, 11.9,1,1, 6.074, 10479.854, 315.090, 52813.397 23/04/15,11:32:41,01,11,1, 11.9,1,1, 6.074, 10479.870, 315.064, 52813.409 23/04/15,11:32:41,02,11,1, 11.9,1,1, 6.074, 10479.872, 315.093, 52813.404 23/04/15,11:32:41,03,11,1, 11.9,1,1, 6.074, 10479.875, 315.098, 52813.424 23/04/15,11:32:41,04,11,1, 11.9,1,1, 6.074, 10479.886, 315.059, 52813.413 23/04/15,11:32:41,05,11,1, 11.9,1,1, 6.074, 10479.893, 315.105, 52813.430 23/04/15,11:32:41,06,11,1, 11.9,1,1, 6.074, 10479.895, 315.104, 52813.438 23/04/15,11:32:41,07,11,1, 11.9,1,1, 6.074, 10479.909, 315.072, 52813.413 23/04/15,11:32:41,08,11,1, 11.9,1,1, 6.074, 10479.886, 315.113, 52813.447 23/04/15,11:32:41,09,11,1, 11.9,1,1, 6.074, 10479.941, 315.080, 52813.442 23/04/15,11:32:41,10,11,1, 11.9,1,1, 6.074, 10479.933, 315.066, 52813.392 23/04/15,11:32:41,11,11,1, 11.9,1,1, 6.074, 10479.911, 315.113, 52813.400 23/04/15,11:32:41,12,11,1, 11.9,1,1, 6.074, 10479.949, 315.100, 52813.407 23/04/15,11:32:41,13,11,1, 11.9,1,1, 6.074, 10479.921, 315.075, 52813.367 23/04/15,11:32:41,14,11,1, 11.9,1,1, 6.074, 10479.953, 315.100, 52813.457 23/04/15,11:32:41,15,11,1, 11.9,1,1, 6.074, 10479.956, 315.084, 52813.427 23/04/15,11:32:41,16,11,1, 11.9,1,1, 6.074, 10479.920, 315.068, 52813.398 23/04/15,11:32:41,17,11,1, 11.9,1,1, 6.074, 10479.963, 315.124, 52813.388 23/04/15,11:32:41,18,11,1, 11.9,1,1, 6.074, 10479.969, 315.069, 52813.416 23/04/15,11:32:41,19,11,1, 11.9,1,1, 6.074, 10479.960, 315.083, 52813.384 23/04/15,11:32:42,00,11,1, 11.8,1,1, 6.072, 10479.954, 315.083, 52813.384 23/04/15,11:32:42,01,11,1, 11.8,1,1, 6.072, 10479.982, 315.095, 52813.380 23/04/15,11:32:42,02,11,1, 11.8,1,1, 6.072, 10479.986, 315.070, 52813.396 23/04/15,11:32:42,03,11,1, 11.8,1,1, 6.072, 10480.015, 315.084, 52813.445 23/04/15,11:32:42,04,11,1, 11.8,1,1, 6.072, 10480.026, 315.079, 52813.401 23/04/15,11:32:42,05,11,1, 11.8,1,1, 6.072, 10480.023, 315.083, 52813.403 23/04/15,11:32:42,06,11,1, 11.8,1,1, 6.072, 10479.986, 315.106, 52813.319 23/04/15,11:32:42,07,11,1, 11.8,1,1, 6.072, 10480.048, 315.088, 52813.358 23/04/15,11:32:42,08,11,1, 11.8,1,1, 6.072, 10480.017, 315.080, 52813.361 23/04/15,11:32:42,09,11,1, 11.8,1,1, 6.072, 10480.065, 315.092, 52813.385 23/04/15,11:32:42,10,11,1, 11.8,1,1, 6.072, 10480.046, 315.083, 52813.381 23/04/15,11:32:42,11,11,1, 11.8,1,1, 6.072, 10480.047, 315.113, 52813.424 23/04/15,11:32:42,12,11,1, 11.8,1,1, 6.072, 10480.053, 315.115, 52813.404 23/04/15,11:32:42,13,11,1, 11.8,1,1, 6.072, 10480.066, 315.094, 52813.368 23/04/15,11:32:42,14,11,1, 11.8,1,1, 6.072, 10480.047, 315.107, 52813.401 23/04/15,11:32:42,15,11,1, 11.8,1,1, 6.072, 10480.086, 315.100, 52813.427 23/04/15,11:32:42,16,11,1, 11.8,1,1, 6.072, 10480.069, 315.091, 52813.405 23/04/15,11:32:42,17,11,1, 11.8,1,1, 6.072, 10480.088, 315.092, 52813.456 23/04/15,11:32:42,18,11,1, 11.8,1,1, 6.072, 10480.081, 315.111, 52813.404 23/04/15,11:32:42,19,11,1, 11.8,1,1, 6.072, 10480.086, 315.084, 52813.392 23/04/15,11:32:43,00,11,1, 11.9,1,1, 6.070, 10480.080, 315.084, 52813.392 23/04/15,11:32:43,01,11,1, 11.9,1,1, 6.070, 10480.129, 315.097, 52813.407 23/04/15,11:32:43,02,11,1, 11.9,1,1, 6.070, 10480.089, 315.109, 52813.364 23/04/15,11:32:43,03,11,1, 11.9,1,1, 6.070, 10480.095, 315.109, 52813.402 23/04/15,11:32:43,04,11,1, 11.9,1,1, 6.070, 10480.126, 315.076, 52813.382 23/04/15,11:32:43,05,11,1, 11.9,1,1, 6.070, 10480.128, 315.125, 52813.384 23/04/15,11:32:43,06,11,1, 11.9,1,1, 6.070, 10480.109, 315.100, 52813.398 23/04/15,11:32:43,07,11,1, 11.9,1,1, 6.070, 10480.134, 315.062, 52813.352 23/04/15,11:32:43,08,11,1, 11.9,1,1, 6.070, 10480.126, 315.108, 52813.381 23/04/15,11:32:43,09,11,1, 11.9,1,1, 6.070, 10480.166, 315.104, 52813.395 23/04/15,11:32:43,10,11,1, 11.9,1,1, 6.070, 10480.155, 315.080, 52813.387 23/04/15,11:32:43,11,11,1, 11.9,1,1, 6.070, 10480.170, 315.085, 52813.363 23/04/15,11:32:43,12,11,1, 11.9,1,1, 6.070, 10480.170, 315.104, 52813.381 23/04/15,11:32:43,13,11,1, 11.9,1,1, 6.070, 10480.159, 315.092, 52813.346 23/04/15,11:32:43,14,11,1, 11.9,1,1, 6.070, 10480.179, 315.134, 52813.372 23/04/15,11:32:43,15,11,1, 11.9,1,1, 6.070, 10480.184, 315.093, 52813.377 23/04/15,11:32:43,16,11,1, 11.9,1,1, 6.070, 10480.187, 315.095, 52813.361 23/04/15,11:32:43,17,11,1, 11.9,1,1, 6.070, 10480.182, 315.123, 52813.397 23/04/15,11:32:43,18,11,1, 11.9,1,1, 6.070, 10480.189, 315.110, 52813.393 23/04/15,11:32:43,19,11,1, 11.9,1,1, 6.070, 10480.189, 315.095, 52813.379 23/04/15,11:32:44,00,11,1, 11.9,1,1, 6.072, 10480.188, 315.095, 52813.379 23/04/15,11:32:44,01,11,1, 11.9,1,1, 6.072, 10480.205, 315.096, 52813.381 23/04/15,11:32:44,02,11,1, 11.9,1,1, 6.072, 10480.201, 315.077, 52813.374 23/04/15,11:32:44,03,11,1, 11.9,1,1, 6.072, 10480.217, 315.101, 52813.373 23/04/15,11:32:44,04,11,1, 11.9,1,1, 6.072, 10480.242, 315.091, 52813.394 23/04/15,11:32:44,05,11,1, 11.9,1,1, 6.072, 10480.211, 315.090, 52813.347 23/04/15,11:32:44,06,11,1, 11.9,1,1, 6.072, 10480.229, 315.114, 52813.384 23/04/15,11:32:44,07,11,1, 11.9,1,1, 6.072, 10480.253, 315.077, 52813.365 23/04/15,11:32:44,08,11,1, 11.9,1,1, 6.072, 10480.257, 315.079, 52813.370 23/04/15,11:32:44,09,11,1, 11.9,1,1, 6.072, 10480.263, 315.117, 52813.356 23/04/15,11:32:44,10,11,1, 11.9,1,1, 6.072, 10480.269, 315.101, 52813.379 23/04/15,11:32:44,11,11,1, 11.9,1,1, 6.072, 10480.267, 315.124, 52813.371 23/04/15,11:32:44,12,11,1, 11.9,1,1, 6.072, 10480.281, 315.101, 52813.372 23/04/15,11:32:44,13,11,1, 11.9,1,1, 6.072, 10480.258, 315.108, 52813.356 23/04/15,11:32:44,14,11,1, 11.9,1,1, 6.072, 10480.266, 315.113, 52813.350 23/04/15,11:32:44,15,11,1, 11.9,1,1, 6.072, 10480.319, 315.121, 52813.354 23/04/15,11:32:44,16,11,1, 11.9,1,1, 6.072, 10480.302, 315.104, 52813.371 23/04/15,11:32:44,17,11,1, 11.9,1,1, 6.072, 10480.287, 315.103, 52813.313 23/04/15,11:32:44,18,11,1, 11.9,1,1, 6.072, 10480.292, 315.115, 52813.343 23/04/15,11:32:44,19,11,1, 11.9,1,1, 6.072, 10480.330, 315.081, 52813.353 23/04/15,11:32:45,00,10,1, 12.0,1,1, 6.077, 10480.330, 315.081, 52813.353 23/04/15,11:32:45,01,10,1, 12.0,1,1, 6.077, 10480.325, 315.111, 52813.341 23/04/15,11:32:45,02,10,1, 12.0,1,1, 6.077, 10480.330, 315.063, 52813.322 23/04/15,11:32:45,03,10,1, 12.0,1,1, 6.077, 10480.314, 315.108, 52813.321 23/04/15,11:32:45,04,10,1, 12.0,1,1, 6.077, 10480.352, 315.106, 52813.297 23/04/15,11:32:45,05,10,1, 12.0,1,1, 6.077, 10480.356, 315.082, 52813.337 23/04/15,11:32:45,06,10,1, 12.0,1,1, 6.077, 10480.353, 315.125, 52813.344 23/04/15,11:32:45,07,10,1, 12.0,1,1, 6.077, 10480.380, 315.100, 52813.351 23/04/15,11:32:45,08,10,1, 12.0,1,1, 6.077, 10480.340, 315.094, 52813.354 23/04/15,11:32:45,09,10,1, 12.0,1,1, 6.077, 10480.385, 315.137, 52813.476 23/04/15,11:32:45,10,10,1, 12.0,1,1, 6.077, 10480.346, 315.133, 52813.368 23/04/15,11:32:45,11,10,1, 12.0,1,1, 6.077, 10480.359, 315.090, 52813.400 23/04/15,11:32:45,12,10,1, 12.0,1,1, 6.077, 10480.382, 315.122, 52813.397 23/04/15,11:32:45,13,10,1, 12.0,1,1, 6.077, 10480.372, 315.095, 52813.346 23/04/15,11:32:45,14,10,1, 12.0,1,1, 6.077, 10480.380, 315.097, 52813.329 23/04/15,11:32:45,15,10,1, 12.0,1,1, 6.077, 10480.402, 315.120, 52813.328 23/04/15,11:32:45,16,10,1, 12.0,1,1, 6.077, 10480.419, 315.122, 52813.359 23/04/15,11:32:45,17,10,1, 12.0,1,1, 6.077, 10480.417, 315.112, 52813.318 23/04/15,11:32:45,18,10,1, 12.0,1,1, 6.077, 10480.421, 315.134, 52813.363 23/04/15,11:32:45,19,10,1, 12.0,1,1, 6.077, 10480.425, 315.117, 52813.332 23/04/15,11:32:46,00,10,1, 11.9,1,1, 6.069, 10480.422, 315.117, 52813.332 23/04/15,11:32:46,01,10,1, 11.9,1,1, 6.069, 10480.419, 315.139, 52813.307 23/04/15,11:32:46,02,10,1, 11.9,1,1, 6.069, 10480.440, 315.122, 52813.307 23/04/15,11:32:46,03,10,1, 11.9,1,1, 6.069, 10480.459, 315.124, 52813.297 23/04/15,11:32:46,04,10,1, 11.9,1,1, 6.069, 10480.455, 315.134, 52813.322 23/04/15,11:32:46,05,10,1, 11.9,1,1, 6.069, 10480.437, 315.098, 52813.345 23/04/15,11:32:46,06,10,1, 11.9,1,1, 6.069, 10480.440, 315.116, 52813.339 23/04/15,11:32:46,07,10,1, 11.9,1,1, 6.069, 10480.460, 315.130, 52813.353 23/04/15,11:32:46,08,10,1, 11.9,1,1, 6.069, 10480.471, 315.121, 52813.299 23/04/15,11:32:46,09,10,1, 11.9,1,1, 6.069, 10480.460, 315.115, 52813.320 23/04/15,11:32:46,10,10,1, 11.9,1,1, 6.069, 10480.486, 315.125, 52813.331 23/04/15,11:32:46,11,10,1, 11.9,1,1, 6.069, 10480.496, 315.092, 52813.354 23/04/15,11:32:46,12,10,1, 11.9,1,1, 6.069, 10480.505, 315.114, 52813.352 23/04/15,11:32:46,13,10,1, 11.9,1,1, 6.069, 10480.519, 315.134, 52813.372 23/04/15,11:32:46,14,10,1, 11.9,1,1, 6.069, 10480.515, 315.104, 52813.344 23/04/15,11:32:46,15,10,1, 11.9,1,1, 6.069, 10480.513, 315.099, 52813.289 23/04/15,11:32:46,16,10,1, 11.9,1,1, 6.069, 10480.549, 315.128, 52813.334 23/04/15,11:32:46,17,10,1, 11.9,1,1, 6.069, 10480.541, 315.109, 52813.290 23/04/15,11:32:46,18,10,1, 11.9,1,1, 6.069, 10480.534, 315.135, 52813.291 23/04/15,11:32:46,19,10,1, 11.9,1,1, 6.069, 10480.546, 315.141, 52813.333 23/04/15,11:32:47,00,10,1, 11.9,1,1, 6.074, 10480.539, 315.141, 52813.333 23/04/15,11:32:47,01,10,1, 11.9,1,1, 6.074, 10480.547, 315.126, 52813.320 23/04/15,11:32:47,02,10,1, 11.9,1,1, 6.074, 10480.556, 315.114, 52813.328 23/04/15,11:32:47,03,10,1, 11.9,1,1, 6.074, 10480.551, 315.109, 52813.293 23/04/15,11:32:47,04,10,1, 11.9,1,1, 6.074, 10480.552, 315.135, 52813.309 23/04/15,11:32:47,05,10,1, 11.9,1,1, 6.074, 10480.564, 315.131, 52813.325 23/04/15,11:32:47,06,10,1, 11.9,1,1, 6.074, 10480.572, 315.113, 52813.307 23/04/15,11:32:47,07,10,1, 11.9,1,1, 6.074, 10480.558, 315.129, 52813.325 23/04/15,11:32:47,08,10,1, 11.9,1,1, 6.074, 10480.609, 315.126, 52813.334 23/04/15,11:32:47,09,10,1, 11.9,1,1, 6.074, 10480.579, 315.114, 52813.341 23/04/15,11:32:47,10,10,1, 11.9,1,1, 6.074, 10480.592, 315.142, 52813.312 23/04/15,11:32:47,11,10,1, 11.9,1,1, 6.074, 10480.596, 315.131, 52813.330 23/04/15,11:32:47,12,10,1, 11.9,1,1, 6.074, 10480.622, 315.102, 52813.295 23/04/15,11:32:47,13,10,1, 11.9,1,1, 6.074, 10480.620, 315.125, 52813.326 23/04/15,11:32:47,14,10,1, 11.9,1,1, 6.074, 10480.624, 315.105, 52813.327 23/04/15,11:32:47,15,10,1, 11.9,1,1, 6.074, 10480.628, 315.087, 52813.329 23/04/15,11:32:47,16,10,1, 11.9,1,1, 6.074, 10480.642, 315.107, 52813.312 23/04/15,11:32:47,17,10,1, 11.9,1,1, 6.074, 10480.668, 315.090, 52813.346 23/04/15,11:32:47,18,10,1, 11.9,1,1, 6.074, 10480.655, 315.094, 52813.294 23/04/15,11:32:47,19,10,1, 11.9,1,1, 6.074, 10480.657, 315.133, 52813.319 23/04/15,11:32:48,00,10,1, 11.9,1,1, 6.073, 10480.655, 315.133, 52813.319 23/04/15,11:32:48,01,10,1, 11.9,1,1, 6.073, 10480.659, 315.095, 52813.318 23/04/15,11:32:48,02,10,1, 11.9,1,1, 6.073, 10480.671, 315.112, 52813.300 23/04/15,11:32:48,03,10,1, 11.9,1,1, 6.073, 10480.689, 315.087, 52813.327 23/04/15,11:32:48,04,10,1, 11.9,1,1, 6.073, 10480.673, 315.088, 52813.297 23/04/15,11:32:48,05,10,1, 11.9,1,1, 6.073, 10480.701, 315.088, 52813.314 23/04/15,11:32:48,06,10,1, 11.9,1,1, 6.073, 10480.698, 315.073, 52813.299 23/04/15,11:32:48,07,10,1, 11.9,1,1, 6.073, 10480.682, 315.087, 52813.289 23/04/15,11:32:48,08,10,1, 11.9,1,1, 6.073, 10480.708, 315.111, 52813.280 23/04/15,11:32:48,09,10,1, 11.9,1,1, 6.073, 10480.695, 315.091, 52813.300 23/04/15,11:32:48,10,10,1, 11.9,1,1, 6.073, 10480.708, 315.092, 52813.299 23/04/15,11:32:48,11,10,1, 11.9,1,1, 6.073, 10480.724, 315.136, 52813.327 23/04/15,11:32:48,12,10,1, 11.9,1,1, 6.073, 10480.740, 315.127, 52813.290 23/04/15,11:32:48,13,10,1, 11.9,1,1, 6.073, 10480.702, 315.112, 52813.311 23/04/15,11:32:48,14,10,1, 11.9,1,1, 6.073, 10480.712, 315.135, 52813.318 23/04/15,11:32:48,15,10,1, 11.9,1,1, 6.073, 10480.736, 315.119, 52813.302 23/04/15,11:32:48,16,10,1, 11.9,1,1, 6.073, 10480.728, 315.096, 52813.262 23/04/15,11:32:48,17,10,1, 11.9,1,1, 6.073, 10480.721, 315.123, 52813.318 23/04/15,11:32:48,18,10,1, 11.9,1,1, 6.073, 10480.740, 315.100, 52813.308 23/04/15,11:32:48,19,10,1, 11.9,1,1, 6.073, 10480.744, 315.114, 52813.315 23/04/15,11:32:49,00,10,1, 11.9,1,1, 6.073, 10480.739, 315.114, 52813.315 23/04/15,11:32:49,01,10,1, 11.9,1,1, 6.073, 10480.765, 315.102, 52813.283 23/04/15,11:32:49,02,10,1, 11.9,1,1, 6.073, 10480.755, 315.104, 52813.291 23/04/15,11:32:49,03,10,1, 11.9,1,1, 6.073, 10480.768, 315.122, 52813.308 23/04/15,11:32:49,04,10,1, 11.9,1,1, 6.073, 10480.796, 315.107, 52813.285 23/04/15,11:32:49,05,10,1, 11.9,1,1, 6.073, 10480.777, 315.099, 52813.269 23/04/15,11:32:49,06,10,1, 11.9,1,1, 6.073, 10480.790, 315.128, 52813.277 23/04/15,11:32:49,07,10,1, 11.9,1,1, 6.073, 10480.806, 315.082, 52813.292 23/04/15,11:32:49,08,10,1, 11.9,1,1, 6.073, 10480.824, 315.125, 52813.295 23/04/15,11:32:49,09,10,1, 11.9,1,1, 6.073, 10480.833, 315.128, 52813.334 23/04/15,11:32:49,10,10,1, 11.9,1,1, 6.073, 10480.846, 315.102, 52813.303 23/04/15,11:32:49,11,10,1, 11.9,1,1, 6.073, 10480.842, 315.087, 52813.292 23/04/15,11:32:49,12,10,1, 11.9,1,1, 6.073, 10480.826, 315.105, 52813.304 23/04/15,11:32:49,13,10,1, 11.9,1,1, 6.073, 10480.837, 315.097, 52813.317 23/04/15,11:32:49,14,10,1, 11.9,1,1, 6.073, 10480.848, 315.095, 52813.276 23/04/15,11:32:49,15,10,1, 11.9,1,1, 6.073, 10480.856, 315.100, 52813.296 23/04/15,11:32:49,16,10,1, 11.9,1,1, 6.073, 10480.848, 315.095, 52813.272 23/04/15,11:32:49,17,10,1, 11.9,1,1, 6.073, 10480.883, 315.082, 52813.266 23/04/15,11:32:49,18,10,1, 11.9,1,1, 6.073, 10480.890, 315.111, 52813.326 23/04/15,11:32:49,19,10,1, 11.9,1,1, 6.073, 10480.873, 315.065, 52813.246 23/04/15,11:32:50,00,10,1, 11.9,1,1, 6.072, 10480.872, 315.065, 52813.246 23/04/15,11:32:50,01,10,1, 11.9,1,1, 6.072, 10480.907, 315.107, 52813.281 23/04/15,11:32:50,02,10,1, 11.9,1,1, 6.072, 10480.913, 315.050, 52813.264 23/04/15,11:32:50,03,10,1, 11.9,1,1, 6.072, 10480.914, 315.080, 52813.299 23/04/15,11:32:50,04,10,1, 11.9,1,1, 6.072, 10480.913, 315.083, 52813.303 23/04/15,11:32:50,05,10,1, 11.9,1,1, 6.072, 10480.925, 315.062, 52813.273 23/04/15,11:32:50,06,10,1, 11.9,1,1, 6.072, 10480.938, 315.091, 52813.276 23/04/15,11:32:50,07,10,1, 11.9,1,1, 6.072, 10480.944, 315.106, 52813.320 23/04/15,11:32:50,08,10,1, 11.9,1,1, 6.072, 10480.937, 315.081, 52813.295 23/04/15,11:32:50,09,10,1, 11.9,1,1, 6.072, 10480.954, 315.083, 52813.294 23/04/15,11:32:50,10,10,1, 11.9,1,1, 6.072, 10480.960, 315.099, 52813.320 23/04/15,11:32:50,11,10,1, 11.9,1,1, 6.072, 10480.976, 315.073, 52813.324 23/04/15,11:32:50,12,10,1, 11.9,1,1, 6.072, 10480.965, 315.081, 52813.266 23/04/15,11:32:50,13,10,1, 11.9,1,1, 6.072, 10480.967, 315.091, 52813.312 23/04/15,11:32:50,14,10,1, 11.9,1,1, 6.072, 10480.993, 315.082, 52813.309 23/04/15,11:32:50,15,10,1, 11.9,1,1, 6.072, 10480.974, 315.081, 52813.245 23/04/15,11:32:50,16,10,1, 11.9,1,1, 6.072, 10480.969, 315.116, 52813.280 23/04/15,11:32:50,17,10,1, 11.9,1,1, 6.072, 10481.005, 315.080, 52813.246 23/04/15,11:32:50,18,10,1, 11.9,1,1, 6.072, 10480.995, 315.101, 52813.252 23/04/15,11:32:50,19,10,1, 11.9,1,1, 6.072, 10481.027, 315.103, 52813.281 23/04/15,11:32:51,00,10,1, 11.9,1,1, 6.076, 10481.023, 315.103, 52813.281 23/04/15,11:32:51,01,10,1, 11.9,1,1, 6.076, 10481.032, 315.073, 52813.254 23/04/15,11:32:51,02,10,1, 11.9,1,1, 6.076, 10481.012, 315.097, 52813.276 23/04/15,11:32:51,03,10,1, 11.9,1,1, 6.076, 10481.048, 315.054, 52813.226 23/04/15,11:32:51,04,10,1, 11.9,1,1, 6.076, 10481.060, 315.079, 52813.269 23/04/15,11:32:51,05,10,1, 11.9,1,1, 6.076, 10481.052, 315.097, 52813.285 23/04/15,11:32:51,06,10,1, 11.9,1,1, 6.076, 10481.066, 315.074, 52813.263 23/04/15,11:32:51,07,10,1, 11.9,1,1, 6.076, 10481.043, 315.093, 52813.255 23/04/15,11:32:51,08,10,1, 11.9,1,1, 6.076, 10481.052, 315.108, 52813.295 23/04/15,11:32:51,09,10,1, 11.9,1,1, 6.076, 10481.086, 315.086, 52813.263 23/04/15,11:32:51,10,10,1, 11.9,1,1, 6.076, 10481.074, 315.077, 52813.245 23/04/15,11:32:51,11,10,1, 11.9,1,1, 6.076, 10481.103, 315.104, 52813.265 23/04/15,11:32:51,12,10,1, 11.9,1,1, 6.076, 10481.106, 315.086, 52813.237 23/04/15,11:32:51,13,10,1, 11.9,1,1, 6.076, 10481.121, 315.099, 52813.273 23/04/15,11:32:51,14,10,1, 11.9,1,1, 6.076, 10481.116, 315.142, 52813.252 23/04/15,11:32:51,15,10,1, 11.9,1,1, 6.076, 10481.126, 315.076, 52813.238 23/04/15,11:32:51,16,10,1, 11.9,1,1, 6.076, 10481.118, 315.087, 52813.281 23/04/15,11:32:51,17,10,1, 11.9,1,1, 6.076, 10481.114, 315.116, 52813.262 23/04/15,11:32:51,18,10,1, 11.9,1,1, 6.076, 10481.144, 315.083, 52813.283 23/04/15,11:32:51,19,10,1, 11.9,1,1, 6.076, 10481.146, 315.058, 52813.249 23/04/15,11:32:52,00,09,1, 11.8,1,1, 6.073, 10481.139, 315.058, 52813.249 23/04/15,11:32:52,01,09,1, 11.8,1,1, 6.073, 10481.201, 315.065, 52813.267 23/04/15,11:32:52,02,09,1, 11.8,1,1, 6.073, 10481.154, 315.096, 52813.256 23/04/15,11:32:52,03,09,1, 11.8,1,1, 6.073, 10481.153, 315.113, 52813.248 23/04/15,11:32:52,04,09,1, 11.8,1,1, 6.073, 10481.178, 315.086, 52813.244 23/04/15,11:32:52,05,09,1, 11.8,1,1, 6.073, 10481.172, 315.097, 52813.245 23/04/15,11:32:52,06,09,1, 11.8,1,1, 6.073, 10481.159, 315.118, 52813.243 23/04/15,11:32:52,07,09,1, 11.8,1,1, 6.073, 10481.183, 315.077, 52813.224 23/04/15,11:32:52,08,09,1, 11.8,1,1, 6.073, 10481.170, 315.102, 52813.218 23/04/15,11:32:52,09,09,1, 11.8,1,1, 6.073, 10481.192, 315.131, 52813.237 23/04/15,11:32:52,10,09,1, 11.8,1,1, 6.073, 10481.193, 315.113, 52813.264 23/04/15,11:32:52,11,09,1, 11.8,1,1, 6.073, 10481.180, 315.072, 52813.211 23/04/15,11:32:52,12,09,1, 11.8,1,1, 6.073, 10481.184, 315.114, 52813.243 23/04/15,11:32:52,13,09,1, 11.8,1,1, 6.073, 10481.195, 315.094, 52813.244 23/04/15,11:32:52,14,09,1, 11.8,1,1, 6.073, 10481.241, 315.064, 52813.064 23/04/15,11:32:52,15,09,1, 11.8,1,1, 6.073, 10481.258, 315.103, 52813.245 23/04/15,11:32:52,16,09,1, 11.8,1,1, 6.073, 10481.244, 315.093, 52813.209 23/04/15,11:32:52,17,09,1, 11.8,1,1, 6.073, 10481.245, 315.085, 52813.227 23/04/15,11:32:52,18,09,1, 11.8,1,1, 6.073, 10481.234, 315.107, 52813.270 23/04/15,11:32:52,19,09,1, 11.8,1,1, 6.073, 10481.249, 315.117, 52813.294 23/04/15,11:32:53,00,10,1, 11.9,1,1, 6.077, 10481.248, 315.117, 52813.294 23/04/15,11:32:53,01,10,1, 11.9,1,1, 6.077, 10481.279, 315.105, 52813.265 23/04/15,11:32:53,02,10,1, 11.9,1,1, 6.077, 10481.256, 315.090, 52813.267 23/04/15,11:32:53,03,10,1, 11.9,1,1, 6.077, 10481.271, 315.084, 52813.243 23/04/15,11:32:53,04,10,1, 11.9,1,1, 6.077, 10481.289, 315.105, 52813.224 23/04/15,11:32:53,05,10,1, 11.9,1,1, 6.077, 10481.303, 315.087, 52813.283 23/04/15,11:32:53,06,10,1, 11.9,1,1, 6.077, 10481.285, 315.066, 52813.255 23/04/15,11:32:53,07,10,1, 11.9,1,1, 6.077, 10481.295, 315.127, 52813.256 23/04/15,11:32:53,08,10,1, 11.9,1,1, 6.077, 10481.310, 315.114, 52813.247 23/04/15,11:32:53,09,10,1, 11.9,1,1, 6.077, 10481.312, 315.084, 52813.244 23/04/15,11:32:53,10,10,1, 11.9,1,1, 6.077, 10481.310, 315.088, 52813.230 23/04/15,11:32:53,11,10,1, 11.9,1,1, 6.077, 10481.345, 315.113, 52813.258 23/04/15,11:32:53,12,10,1, 11.9,1,1, 6.077, 10481.328, 315.093, 52813.251 23/04/15,11:32:53,13,10,1, 11.9,1,1, 6.077, 10481.317, 315.103, 52813.231 23/04/15,11:32:53,14,10,1, 11.9,1,1, 6.077, 10481.359, 315.103, 52813.145 23/04/15,11:32:53,15,10,1, 11.9,1,1, 6.077, 10481.334, 315.050, 52813.220 23/04/15,11:32:53,16,10,1, 11.9,1,1, 6.077, 10481.344, 315.084, 52813.225 23/04/15,11:32:53,17,10,1, 11.9,1,1, 6.077, 10481.366, 315.091, 52813.229 23/04/15,11:32:53,18,10,1, 11.9,1,1, 6.077, 10481.358, 315.080, 52813.235 23/04/15,11:32:53,19,10,1, 11.9,1,1, 6.077, 10481.375, 315.101, 52813.221 23/04/15,11:32:54,00,11,1, 11.9,1,1, 6.074, 10481.373, 315.101, 52813.221 23/04/15,11:32:54,01,11,1, 11.9,1,1, 6.074, 10481.386, 315.088, 52813.236 23/04/15,11:32:54,02,11,1, 11.9,1,1, 6.074, 10481.394, 315.065, 52813.227 23/04/15,11:32:54,03,11,1, 11.9,1,1, 6.074, 10481.394, 315.114, 52813.234 23/04/15,11:32:54,04,11,1, 11.9,1,1, 6.074, 10481.376, 315.086, 52813.223 23/04/15,11:32:54,05,11,1, 11.9,1,1, 6.074, 10481.397, 315.081, 52813.187 23/04/15,11:32:54,06,11,1, 11.9,1,1, 6.074, 10481.404, 315.084, 52813.230 23/04/15,11:32:54,07,11,1, 11.9,1,1, 6.074, 10481.410, 315.076, 52813.265 23/04/15,11:32:54,08,11,1, 11.9,1,1, 6.074, 10481.414, 315.070, 52813.212 23/04/15,11:32:54,09,11,1, 11.9,1,1, 6.074, 10481.423, 315.100, 52813.269 23/04/15,11:32:54,10,11,1, 11.9,1,1, 6.074, 10481.416, 315.040, 52813.260 23/04/15,11:32:54,11,11,1, 11.9,1,1, 6.074, 10481.409, 315.062, 52813.231 23/04/15,11:32:54,12,11,1, 11.9,1,1, 6.074, 10481.430, 315.077, 52813.246 23/04/15,11:32:54,13,11,1, 11.9,1,1, 6.074, 10481.458, 315.045, 52813.205 23/04/15,11:32:54,14,11,1, 11.9,1,1, 6.074, 10481.457, 315.063, 52813.214 23/04/15,11:32:54,15,11,1, 11.9,1,1, 6.074, 10481.439, 315.079, 52813.248 23/04/15,11:32:54,16,11,1, 11.9,1,1, 6.074, 10481.472, 315.070, 52813.241 23/04/15,11:32:54,17,11,1, 11.9,1,1, 6.074, 10481.463, 315.035, 52813.236 23/04/15,11:32:54,18,11,1, 11.9,1,1, 6.074, 10481.492, 315.079, 52813.257 23/04/15,11:32:54,19,11,1, 11.9,1,1, 6.074, 10481.487, 315.060, 52813.224 23/04/15,11:32:55,00,11,1, 11.8,1,1, 6.073, 10481.482, 315.060, 52813.224 23/04/15,11:32:55,01,11,1, 11.8,1,1, 6.073, 10481.501, 315.063, 52813.203 23/04/15,11:32:55,02,11,1, 11.8,1,1, 6.073, 10481.506, 315.030, 52813.220 23/04/15,11:32:55,03,11,1, 11.8,1,1, 6.073, 10481.531, 315.033, 52813.203 23/04/15,11:32:55,04,11,1, 11.8,1,1, 6.073, 10481.518, 315.065, 52813.218 23/04/15,11:32:55,05,11,1, 11.8,1,1, 6.073, 10481.544, 315.037, 52813.180 23/04/15,11:32:55,06,11,1, 11.8,1,1, 6.073, 10481.542, 315.009, 52813.196 23/04/15,11:32:55,07,11,1, 11.8,1,1, 6.073, 10481.556, 315.069, 52813.188 23/04/15,11:32:55,08,11,1, 11.8,1,1, 6.073, 10481.562, 315.026, 52813.210 23/04/15,11:32:55,09,11,1, 11.8,1,1, 6.073, 10481.535, 315.023, 52813.213 23/04/15,11:32:55,10,11,1, 11.8,1,1, 6.073, 10481.570, 315.057, 52813.231 23/04/15,11:32:55,11,11,1, 11.8,1,1, 6.073, 10481.578, 315.027, 52813.225 23/04/15,11:32:55,12,11,1, 11.8,1,1, 6.073, 10481.588, 315.032, 52813.207 23/04/15,11:32:55,13,11,1, 11.8,1,1, 6.073, 10481.583, 315.017, 52813.232 23/04/15,11:32:55,14,11,1, 11.8,1,1, 6.073, 10481.600, 315.011, 52813.222 23/04/15,11:32:55,15,11,1, 11.8,1,1, 6.073, 10481.592, 315.012, 52813.192 23/04/15,11:32:55,16,11,1, 11.8,1,1, 6.073, 10481.636, 315.047, 52813.219 23/04/15,11:32:55,17,11,1, 11.8,1,1, 6.073, 10481.621, 315.032, 52813.250 23/04/15,11:32:55,18,11,1, 11.8,1,1, 6.073, 10481.627, 315.025, 52813.211 23/04/15,11:32:55,19,11,1, 11.8,1,1, 6.073, 10481.635, 315.049, 52813.212 23/04/15,11:32:56,00,11,1, 11.9,1,1, 6.075, 10481.632, 315.049, 52813.212 23/04/15,11:32:56,01,11,1, 11.9,1,1, 6.075, 10481.636, 315.025, 52813.220 23/04/15,11:32:56,02,11,1, 11.9,1,1, 6.075, 10481.671, 315.014, 52813.222 23/04/15,11:32:56,03,11,1, 11.9,1,1, 6.075, 10481.657, 315.037, 52813.258 23/04/15,11:32:56,04,11,1, 11.9,1,1, 6.075, 10481.676, 315.029, 52813.235 23/04/15,11:32:56,05,11,1, 11.9,1,1, 6.075, 10481.685, 315.032, 52813.240 23/04/15,11:32:56,06,11,1, 11.9,1,1, 6.075, 10481.690, 315.035, 52813.211 23/04/15,11:32:56,07,11,1, 11.9,1,1, 6.075, 10481.690, 315.013, 52813.198 23/04/15,11:32:56,08,11,1, 11.9,1,1, 6.075, 10481.693, 315.020, 52813.182 23/04/15,11:32:56,09,11,1, 11.9,1,1, 6.075, 10481.685, 315.028, 52813.224 23/04/15,11:32:56,10,11,1, 11.9,1,1, 6.075, 10481.694, 315.025, 52813.202 23/04/15,11:32:56,11,11,1, 11.9,1,1, 6.075, 10481.689, 315.017, 52813.187 23/04/15,11:32:56,12,11,1, 11.9,1,1, 6.075, 10481.722, 315.037, 52813.212 23/04/15,11:32:56,13,11,1, 11.9,1,1, 6.075, 10481.728, 314.995, 52813.230 23/04/15,11:32:56,14,11,1, 11.9,1,1, 6.075, 10481.714, 315.012, 52813.217 23/04/15,11:32:56,15,11,1, 11.9,1,1, 6.075, 10481.734, 315.041, 52813.224 23/04/15,11:32:56,16,11,1, 11.9,1,1, 6.075, 10481.768, 315.006, 52813.183 23/04/15,11:32:56,17,11,1, 11.9,1,1, 6.075, 10481.731, 315.011, 52813.200 23/04/15,11:32:56,18,11,1, 11.9,1,1, 6.075, 10481.763, 315.044, 52813.219 23/04/15,11:32:56,19,11,1, 11.9,1,1, 6.075, 10481.780, 315.018, 52813.197 23/04/15,11:32:57,00,11,1, 11.9,1,1, 6.076, 10481.774, 315.018, 52813.197 23/04/15,11:32:57,01,11,1, 11.9,1,1, 6.076, 10481.772, 315.025, 52813.206 23/04/15,11:32:57,02,11,1, 11.9,1,1, 6.076, 10481.811, 315.036, 52813.341 23/04/15,11:32:57,03,11,1, 11.9,1,1, 6.076, 10481.824, 315.010, 52813.304 23/04/15,11:32:57,04,11,1, 11.9,1,1, 6.076, 10481.819, 315.019, 52813.310 23/04/15,11:32:57,05,11,1, 11.9,1,1, 6.076, 10481.819, 315.011, 52813.286 23/04/15,11:32:57,06,11,1, 11.9,1,1, 6.076, 10481.818, 315.006, 52813.296 23/04/15,11:32:57,07,11,1, 11.9,1,1, 6.076, 10481.830, 315.027, 52813.310 23/04/15,11:32:57,08,11,1, 11.9,1,1, 6.076, 10481.822, 315.045, 52813.305 23/04/15,11:32:57,09,11,1, 11.9,1,1, 6.076, 10481.819, 315.013, 52813.347 23/04/15,11:32:57,10,11,1, 11.9,1,1, 6.076, 10481.863, 315.006, 52813.349 23/04/15,11:32:57,11,11,1, 11.9,1,1, 6.076, 10481.858, 315.021, 52813.295 23/04/15,11:32:57,12,11,1, 11.9,1,1, 6.076, 10481.848, 315.012, 52813.311 23/04/15,11:32:57,13,11,1, 11.9,1,1, 6.076, 10481.874, 315.026, 52813.344 23/04/15,11:32:57,14,11,1, 11.9,1,1, 6.076, 10481.865, 315.010, 52813.320 23/04/15,11:32:57,15,11,1, 11.9,1,1, 6.076, 10481.850, 315.004, 52813.282 23/04/15,11:32:57,16,11,1, 11.9,1,1, 6.076, 10481.862, 315.024, 52813.322 23/04/15,11:32:57,17,11,1, 11.9,1,1, 6.076, 10481.897, 315.054, 52813.306 23/04/15,11:32:57,18,11,1, 11.9,1,1, 6.076, 10481.928, 315.020, 52813.339 23/04/15,11:32:57,19,11,1, 11.9,1,1, 6.076, 10481.909, 315.005, 52813.329 23/04/15,11:32:58,00,11,1, 11.8,1,1, 6.076, 10481.907, 315.005, 52813.329 23/04/15,11:32:58,01,11,1, 11.8,1,1, 6.076, 10481.907, 315.025, 52813.319 23/04/15,11:32:58,02,11,1, 11.8,1,1, 6.076, 10481.949, 315.041, 52813.325 23/04/15,11:32:58,03,11,1, 11.8,1,1, 6.076, 10481.917, 315.003, 52813.276 23/04/15,11:32:58,04,11,1, 11.8,1,1, 6.076, 10481.933, 315.010, 52813.333 23/04/15,11:32:58,05,11,1, 11.8,1,1, 6.076, 10481.937, 315.019, 52813.293 23/04/15,11:32:58,06,11,1, 11.8,1,1, 6.076, 10481.958, 314.990, 52813.340 23/04/15,11:32:58,07,11,1, 11.8,1,1, 6.076, 10481.954, 314.993, 52813.332 23/04/15,11:32:58,08,11,1, 11.8,1,1, 6.076, 10481.945, 314.993, 52813.330 23/04/15,11:32:58,09,11,1, 11.8,1,1, 6.076, 10481.980, 315.009, 52813.318 23/04/15,11:32:58,10,11,1, 11.8,1,1, 6.076, 10481.974, 314.985, 52813.280 23/04/15,11:32:58,11,11,1, 11.8,1,1, 6.076, 10481.973, 314.970, 52813.314 23/04/15,11:32:58,12,11,1, 11.8,1,1, 6.076, 10481.993, 314.977, 52813.302 23/04/15,11:32:58,13,11,1, 11.8,1,1, 6.076, 10481.990, 314.992, 52813.302 23/04/15,11:32:58,14,11,1, 11.8,1,1, 6.076, 10481.990, 314.981, 52813.326 23/04/15,11:32:58,15,11,1, 11.8,1,1, 6.076, 10481.987, 314.993, 52813.302 23/04/15,11:32:58,16,11,1, 11.8,1,1, 6.076, 10482.007, 314.960, 52813.314 23/04/15,11:32:58,17,11,1, 11.8,1,1, 6.076, 10482.013, 314.957, 52813.310 23/04/15,11:32:58,18,11,1, 11.8,1,1, 6.076, 10482.019, 314.973, 52813.303 23/04/15,11:32:58,19,11,1, 11.8,1,1, 6.076, 10482.025, 314.969, 52813.307 23/04/15,11:32:59,00,11,1, 11.9,1,1, 6.074, 10482.024, 314.969, 52813.307 23/04/15,11:32:59,01,11,1, 11.9,1,1, 6.074, 10482.035, 314.970, 52813.291 23/04/15,11:32:59,02,11,1, 11.9,1,1, 6.074, 10482.013, 314.963, 52813.299 23/04/15,11:32:59,03,11,1, 11.9,1,1, 6.074, 10482.080, 314.960, 52813.325 23/04/15,11:32:59,04,11,1, 11.9,1,1, 6.074, 10482.075, 314.975, 52813.303 23/04/15,11:32:59,05,11,1, 11.9,1,1, 6.074, 10482.066, 314.983, 52813.305 23/04/15,11:32:59,06,11,1, 11.9,1,1, 6.074, 10482.064, 314.945, 52813.316 23/04/15,11:32:59,07,11,1, 11.9,1,1, 6.074, 10482.087, 314.927, 52813.288 23/04/15,11:32:59,08,11,1, 11.9,1,1, 6.074, 10482.080, 314.971, 52813.304 23/04/15,11:32:59,09,11,1, 11.9,1,1, 6.074, 10482.084, 314.948, 52813.292 23/04/15,11:32:59,10,11,1, 11.9,1,1, 6.074, 10482.094, 314.957, 52813.322 23/04/15,11:32:59,11,11,1, 11.9,1,1, 6.074, 10482.111, 314.935, 52813.290 23/04/15,11:32:59,12,11,1, 11.9,1,1, 6.074, 10482.135, 314.967, 52813.299 23/04/15,11:32:59,13,11,1, 11.9,1,1, 6.074, 10482.121, 314.955, 52813.288 23/04/15,11:32:59,14,11,1, 11.9,1,1, 6.074, 10482.136, 314.941, 52813.292 23/04/15,11:32:59,15,11,1, 11.9,1,1, 6.074, 10482.145, 314.946, 52813.276 23/04/15,11:32:59,16,11,1, 11.9,1,1, 6.074, 10482.159, 314.937, 52813.286 23/04/15,11:32:59,17,11,1, 11.9,1,1, 6.074, 10482.150, 314.925, 52813.294 23/04/15,11:32:59,18,11,1, 11.9,1,1, 6.074, 10482.137, 314.966, 52813.301 23/04/15,11:32:59,19,11,1, 11.9,1,1, 6.074, 10482.194, 314.937, 52813.295 23/04/15,11:33:00,00,11,1, 11.9,1,1, 6.075, 10482.191, 314.937, 52813.295 23/04/15,11:33:00,01,11,1, 11.9,1,1, 6.075, 10482.162, 314.928, 52813.278 23/04/15,11:33:00,02,11,1, 11.9,1,1, 6.075, 10482.174, 314.913, 52813.126 23/04/15,11:33:00,03,11,1, 11.9,1,1, 6.075, 10482.189, 314.893, 52813.165 23/04/15,11:33:00,04,11,1, 11.9,1,1, 6.075, 10482.207, 314.921, 52813.139 23/04/15,11:33:00,05,11,1, 11.9,1,1, 6.075, 10482.195, 314.925, 52813.158 23/04/15,11:33:00,06,11,1, 11.9,1,1, 6.075, 10482.198, 314.918, 52813.158 23/04/15,11:33:00,07,11,1, 11.9,1,1, 6.075, 10482.249, 314.883, 52813.122 23/04/15,11:33:00,08,11,1, 11.9,1,1, 6.075, 10482.206, 314.929, 52813.135 23/04/15,11:33:00,09,11,1, 11.9,1,1, 6.075, 10482.254, 314.892, 52813.179 23/04/15,11:33:00,10,11,1, 11.9,1,1, 6.075, 10482.262, 314.901, 52813.158 23/04/15,11:33:00,11,11,1, 11.9,1,1, 6.075, 10482.244, 314.912, 52813.165 23/04/15,11:33:00,12,11,1, 11.9,1,1, 6.075, 10482.259, 314.917, 52813.149 23/04/15,11:33:00,13,11,1, 11.9,1,1, 6.075, 10482.257, 314.883, 52813.155 23/04/15,11:33:00,14,11,1, 11.9,1,1, 6.075, 10482.261, 314.920, 52813.167 23/04/15,11:33:00,15,11,1, 11.9,1,1, 6.075, 10482.284, 314.917, 52813.173 23/04/15,11:33:00,16,11,1, 11.9,1,1, 6.075, 10482.289, 314.876, 52813.160 23/04/15,11:33:00,17,11,1, 11.9,1,1, 6.075, 10482.288, 314.894, 52813.151 23/04/15,11:33:00,18,11,1, 11.9,1,1, 6.075, 10482.317, 314.899, 52813.161 23/04/15,11:33:00,19,11,1, 11.9,1,1, 6.075, 10482.340, 314.868, 52813.140 23/04/15,11:33:01,00,11,1, 11.7,1,1, 6.075, 10482.333, 314.868, 52813.140 23/04/15,11:33:01,01,11,1, 11.7,1,1, 6.075, 10482.337, 314.905, 52813.127 23/04/15,11:33:01,02,11,1, 11.7,1,1, 6.075, 10482.342, 314.873, 52813.125 23/04/15,11:33:01,03,11,1, 11.7,1,1, 6.075, 10482.348, 314.866, 52813.142 23/04/15,11:33:01,04,11,1, 11.7,1,1, 6.075, 10482.352, 314.896, 52813.150 23/04/15,11:33:01,05,11,1, 11.7,1,1, 6.075, 10482.375, 314.865, 52813.141 23/04/15,11:33:01,06,11,1, 11.7,1,1, 6.075, 10482.370, 314.853, 52813.128 23/04/15,11:33:01,07,11,1, 11.7,1,1, 6.075, 10482.374, 314.890, 52813.129 23/04/15,11:33:01,08,11,1, 11.7,1,1, 6.075, 10482.368, 314.866, 52813.164 23/04/15,11:33:01,09,11,1, 11.7,1,1, 6.075, 10482.367, 314.845, 52813.117 23/04/15,11:33:01,10,11,1, 11.7,1,1, 6.075, 10482.388, 314.872, 52813.132 23/04/15,11:33:01,11,11,1, 11.7,1,1, 6.075, 10482.391, 314.855, 52813.121 23/04/15,11:33:01,12,11,1, 11.7,1,1, 6.075, 10482.380, 314.831, 52813.127 23/04/15,11:33:01,13,11,1, 11.7,1,1, 6.075, 10482.418, 314.868, 52813.130 23/04/15,11:33:01,14,11,1, 11.7,1,1, 6.075, 10482.438, 314.879, 52813.139 23/04/15,11:33:01,15,11,1, 11.7,1,1, 6.075, 10482.435, 314.851, 52813.134 23/04/15,11:33:01,16,11,1, 11.7,1,1, 6.075, 10482.447, 314.870, 52813.128 23/04/15,11:33:01,17,11,1, 11.7,1,1, 6.075, 10482.440, 314.852, 52813.118 23/04/15,11:33:01,18,11,1, 11.7,1,1, 6.075, 10482.441, 314.825, 52813.131 23/04/15,11:33:01,19,11,1, 11.7,1,1, 6.075, 10482.444, 314.843, 52813.121 23/04/15,11:33:02,00,11,1, 11.9,1,1, 6.074, 10482.441, 314.843, 52813.121 23/04/15,11:33:02,01,11,1, 11.9,1,1, 6.074, 10482.477, 314.850, 52813.153 23/04/15,11:33:02,02,11,1, 11.9,1,1, 6.074, 10482.478, 314.859, 52813.150 23/04/15,11:33:02,03,11,1, 11.9,1,1, 6.074, 10482.479, 314.862, 52813.097 23/04/15,11:33:02,04,11,1, 11.9,1,1, 6.074, 10482.505, 314.822, 52813.127 23/04/15,11:33:02,05,11,1, 11.9,1,1, 6.074, 10482.498, 314.838, 52813.125 23/04/15,11:33:02,06,11,1, 11.9,1,1, 6.074, 10482.495, 314.864, 52813.139 23/04/15,11:33:02,07,11,1, 11.9,1,1, 6.074, 10482.521, 314.841, 52813.101 23/04/15,11:33:02,08,11,1, 11.9,1,1, 6.074, 10482.509, 314.814, 52813.110 23/04/15,11:33:02,09,11,1, 11.9,1,1, 6.074, 10482.542, 314.844, 52813.120 23/04/15,11:33:02,10,11,1, 11.9,1,1, 6.074, 10482.562, 314.840, 52813.136 23/04/15,11:33:02,11,11,1, 11.9,1,1, 6.074, 10482.569, 314.828, 52813.109 23/04/15,11:33:02,12,11,1, 11.9,1,1, 6.074, 10482.562, 314.840, 52813.139 23/04/15,11:33:02,13,11,1, 11.9,1,1, 6.074, 10482.592, 314.831, 52813.142 23/04/15,11:33:02,14,11,1, 11.9,1,1, 6.074, 10482.541, 314.803, 52813.224 23/04/15,11:33:02,15,11,1, 11.9,1,1, 6.074, 10482.553, 314.831, 52813.101 23/04/15,11:33:02,16,11,1, 11.9,1,1, 6.074, 10482.569, 314.829, 52813.105 23/04/15,11:33:02,17,11,1, 11.9,1,1, 6.074, 10482.568, 314.791, 52813.077 23/04/15,11:33:02,18,11,1, 11.9,1,1, 6.074, 10482.598, 314.811, 52813.093 23/04/15,11:33:02,19,11,1, 11.9,1,1, 6.074, 10482.588, 314.826, 52813.109 23/04/15,11:33:03,00,11,1, 11.9,1,1, 6.078, 10482.583, 314.826, 52813.109 23/04/15,11:33:03,01,11,1, 11.9,1,1, 6.078, 10482.608, 314.793, 52813.071 23/04/15,11:33:03,02,11,1, 11.9,1,1, 6.078, 10482.622, 314.820, 52813.098 23/04/15,11:33:03,03,11,1, 11.9,1,1, 6.078, 10482.647, 314.794, 52813.071 23/04/15,11:33:03,04,11,1, 11.9,1,1, 6.078, 10482.632, 314.767, 52813.049 23/04/15,11:33:03,05,11,1, 11.9,1,1, 6.078, 10482.644, 314.803, 52813.075 23/04/15,11:33:03,06,11,1, 11.9,1,1, 6.078, 10482.654, 314.760, 52813.093 23/04/15,11:33:03,07,11,1, 11.9,1,1, 6.078, 10482.666, 314.782, 52813.086 23/04/15,11:33:03,08,11,1, 11.9,1,1, 6.078, 10482.664, 314.799, 52813.110 23/04/15,11:33:03,09,11,1, 11.9,1,1, 6.078, 10482.676, 314.787, 52813.078 23/04/15,11:33:03,10,11,1, 11.9,1,1, 6.078, 10482.657, 314.750, 52812.947 23/04/15,11:33:03,11,11,1, 11.9,1,1, 6.078, 10482.696, 314.807, 52813.149 23/04/15,11:33:03,12,11,1, 11.9,1,1, 6.078, 10482.729, 314.773, 52813.254 23/04/15,11:33:03,13,11,1, 11.9,1,1, 6.078, 10482.746, 314.768, 52813.056 23/04/15,11:33:03,14,11,1, 11.9,1,1, 6.078, 10482.746, 314.780, 52813.056 23/04/15,11:33:03,15,11,1, 11.9,1,1, 6.078, 10482.746, 314.769, 52813.035 23/04/15,11:33:03,16,11,1, 11.9,1,1, 6.078, 10482.756, 314.742, 52813.052 23/04/15,11:33:03,17,11,1, 11.9,1,1, 6.078, 10482.737, 314.759, 52813.064 23/04/15,11:33:03,18,11,1, 11.9,1,1, 6.078, 10482.733, 314.771, 52813.077 23/04/15,11:33:03,19,11,1, 11.9,1,1, 6.078, 10482.764, 314.737, 52813.039 23/04/15,11:33:04,00,11,1, 11.8,1,1, 6.076, 10482.758, 314.737, 52813.039 23/04/15,11:33:04,01,11,1, 11.8,1,1, 6.076, 10482.771, 314.763, 52813.081 23/04/15,11:33:04,02,11,1, 11.8,1,1, 6.076, 10482.783, 314.726, 52813.095 23/04/15,11:33:04,03,11,1, 11.8,1,1, 6.076, 10482.770, 314.738, 52813.063 23/04/15,11:33:04,04,11,1, 11.8,1,1, 6.076, 10482.787, 314.739, 52813.110 23/04/15,11:33:04,05,11,1, 11.8,1,1, 6.076, 10482.812, 314.740, 52813.113 23/04/15,11:33:04,06,11,1, 11.8,1,1, 6.076, 10482.831, 314.731, 52813.077 23/04/15,11:33:04,07,11,1, 11.8,1,1, 6.076, 10482.798, 314.751, 52813.118 23/04/15,11:33:04,08,11,1, 11.8,1,1, 6.076, 10482.831, 314.735, 52813.107 23/04/15,11:33:04,09,11,1, 11.8,1,1, 6.076, 10482.835, 314.704, 52813.046 23/04/15,11:33:04,10,11,1, 11.8,1,1, 6.076, 10482.840, 314.734, 52813.080 23/04/15,11:33:04,11,11,1, 11.8,1,1, 6.076, 10482.855, 314.713, 52813.087 23/04/15,11:33:04,12,11,1, 11.8,1,1, 6.076, 10482.860, 314.698, 52813.081 23/04/15,11:33:04,13,11,1, 11.8,1,1, 6.076, 10482.856, 314.717, 52813.074 23/04/15,11:33:04,14,11,1, 11.8,1,1, 6.076, 10482.898, 314.734, 52813.100 23/04/15,11:33:04,15,11,1, 11.8,1,1, 6.076, 10482.895, 314.697, 52813.071 23/04/15,11:33:04,16,11,1, 11.8,1,1, 6.076, 10482.869, 314.717, 52813.035 23/04/15,11:33:04,17,11,1, 11.8,1,1, 6.076, 10482.888, 314.700, 52813.056 23/04/15,11:33:04,18,11,1, 11.8,1,1, 6.076, 10482.898, 314.705, 52813.061 23/04/15,11:33:04,19,11,1, 11.8,1,1, 6.076, 10482.895, 314.681, 52813.047 23/04/15,11:33:05,00,11,1, 11.9,1,1, 6.075, 10482.892, 314.681, 52813.047 23/04/15,11:33:05,01,11,1, 11.9,1,1, 6.075, 10482.943, 314.675, 52813.054 23/04/15,11:33:05,02,11,1, 11.9,1,1, 6.075, 10482.909, 314.672, 52813.035 23/04/15,11:33:05,03,11,1, 11.9,1,1, 6.075, 10482.914, 314.714, 52813.028 23/04/15,11:33:05,04,11,1, 11.9,1,1, 6.075, 10482.965, 314.703, 52813.084 23/04/15,11:33:05,05,11,1, 11.9,1,1, 6.075, 10482.959, 314.681, 52813.042 23/04/15,11:33:05,06,11,1, 11.9,1,1, 6.075, 10482.931, 314.695, 52813.048 23/04/15,11:33:05,07,11,1, 11.9,1,1, 6.075, 10482.977, 314.680, 52813.086 23/04/15,11:33:05,08,11,1, 11.9,1,1, 6.075, 10482.974, 314.684, 52813.087 23/04/15,11:33:05,09,11,1, 11.9,1,1, 6.075, 10482.975, 314.671, 52813.048 23/04/15,11:33:05,10,11,1, 11.9,1,1, 6.075, 10482.967, 314.683, 52813.089 23/04/15,11:33:05,11,11,1, 11.9,1,1, 6.075, 10483.012, 314.663, 52813.080 23/04/15,11:33:05,12,11,1, 11.9,1,1, 6.075, 10482.985, 314.675, 52813.054 23/04/15,11:33:05,13,11,1, 11.9,1,1, 6.075, 10483.007, 314.683, 52813.083 23/04/15,11:33:05,14,11,1, 11.9,1,1, 6.075, 10483.037, 314.651, 52813.074 23/04/15,11:33:05,15,11,1, 11.9,1,1, 6.075, 10483.041, 314.650, 52813.036 23/04/15,11:33:05,16,11,1, 11.9,1,1, 6.075, 10483.031, 314.654, 52813.063 23/04/15,11:33:05,17,11,1, 11.9,1,1, 6.075, 10483.039, 314.639, 52813.076 23/04/15,11:33:05,18,11,1, 11.9,1,1, 6.075, 10483.017, 314.627, 52813.047 23/04/15,11:33:05,19,11,1, 11.9,1,1, 6.075, 10483.060, 314.663, 52813.057 23/04/15,11:33:06,00,11,1, 12.0,1,1, 6.078, 10483.059, 314.663, 52813.057 23/04/15,11:33:06,01,11,1, 12.0,1,1, 6.078, 10483.067, 314.611, 52813.053 23/04/15,11:33:06,02,11,1, 12.0,1,1, 6.078, 10483.067, 314.620, 52813.058 23/04/15,11:33:06,03,11,1, 12.0,1,1, 6.078, 10483.073, 314.656, 52813.095 23/04/15,11:33:06,04,11,1, 12.0,1,1, 6.078, 10483.079, 314.615, 52813.062 23/04/15,11:33:06,05,11,1, 12.0,1,1, 6.078, 10483.101, 314.627, 52813.046 23/04/15,11:33:06,06,11,1, 12.0,1,1, 6.078, 10483.103, 314.628, 52813.060 23/04/15,11:33:06,07,11,1, 12.0,1,1, 6.078, 10483.109, 314.598, 52813.016 23/04/15,11:33:06,08,11,1, 12.0,1,1, 6.078, 10483.119, 314.612, 52813.055 23/04/15,11:33:06,09,11,1, 12.0,1,1, 6.078, 10483.127, 314.627, 52813.050 23/04/15,11:33:06,10,11,1, 12.0,1,1, 6.078, 10483.136, 314.624, 52813.082 23/04/15,11:33:06,11,11,1, 12.0,1,1, 6.078, 10483.138, 314.612, 52813.042 23/04/15,11:33:06,12,11,1, 12.0,1,1, 6.078, 10483.145, 314.606, 52813.027 23/04/15,11:33:06,13,11,1, 12.0,1,1, 6.078, 10483.149, 314.623, 52813.061 23/04/15,11:33:06,14,11,1, 12.0,1,1, 6.078, 10483.168, 314.585, 52813.010 23/04/15,11:33:06,15,11,1, 12.0,1,1, 6.078, 10483.196, 314.595, 52813.030 23/04/15,11:33:06,16,11,1, 12.0,1,1, 6.078, 10483.180, 314.618, 52813.021 23/04/15,11:33:06,17,11,1, 12.0,1,1, 6.078, 10483.183, 314.578, 52813.021 23/04/15,11:33:06,18,11,1, 12.0,1,1, 6.078, 10483.194, 314.600, 52813.036 23/04/15,11:33:06,19,11,1, 12.0,1,1, 6.078, 10483.192, 314.624, 52812.996 23/04/15,11:33:07,00,11,1, 11.8,1,1, 6.076, 10483.184, 314.624, 52812.996 23/04/15,11:33:07,01,11,1, 11.8,1,1, 6.076, 10483.209, 314.550, 52813.012 23/04/15,11:33:07,02,11,1, 11.8,1,1, 6.076, 10483.223, 314.596, 52813.030 23/04/15,11:33:07,03,11,1, 11.8,1,1, 6.076, 10483.214, 314.576, 52813.014 23/04/15,11:33:07,04,11,1, 11.8,1,1, 6.076, 10483.226, 314.566, 52812.998 23/04/15,11:33:07,05,11,1, 11.8,1,1, 6.076, 10483.232, 314.557, 52813.011 23/04/15,11:33:07,06,11,1, 11.8,1,1, 6.076, 10483.235, 314.566, 52812.998 23/04/15,11:33:07,07,11,1, 11.8,1,1, 6.076, 10483.253, 314.535, 52813.013 23/04/15,11:33:07,08,11,1, 11.8,1,1, 6.076, 10483.243, 314.554, 52812.985 23/04/15,11:33:07,09,11,1, 11.8,1,1, 6.076, 10483.250, 314.571, 52813.014 23/04/15,11:33:07,10,11,1, 11.8,1,1, 6.076, 10483.264, 314.536, 52812.978 23/04/15,11:33:07,11,11,1, 11.8,1,1, 6.076, 10483.281, 314.527, 52813.003 23/04/15,11:33:07,12,11,1, 11.8,1,1, 6.076, 10483.249, 314.563, 52813.005 23/04/15,11:33:07,13,11,1, 11.8,1,1, 6.076, 10483.293, 314.512, 52813.029 23/04/15,11:33:07,14,11,1, 11.8,1,1, 6.076, 10483.295, 314.517, 52812.973 23/04/15,11:33:07,15,11,1, 11.8,1,1, 6.076, 10483.300, 314.532, 52812.985 23/04/15,11:33:07,16,11,1, 11.8,1,1, 6.076, 10483.341, 314.541, 52813.002 23/04/15,11:33:07,17,11,1, 11.8,1,1, 6.076, 10483.356, 314.498, 52812.978 23/04/15,11:33:07,18,11,1, 11.8,1,1, 6.076, 10483.321, 314.540, 52812.968 23/04/15,11:33:07,19,11,1, 11.8,1,1, 6.076, 10483.332, 314.554, 52812.993 23/04/15,11:33:08,00,11,1, 11.9,1,1, 6.077, 10483.326, 314.554, 52812.993 23/04/15,11:33:08,01,11,1, 11.9,1,1, 6.077, 10483.354, 314.508, 52813.017 23/04/15,11:33:08,02,11,1, 11.9,1,1, 6.077, 10483.374, 314.524, 52813.041 23/04/15,11:33:08,03,11,1, 11.9,1,1, 6.077, 10483.384, 314.492, 52813.024 23/04/15,11:33:08,04,11,1, 11.9,1,1, 6.077, 10483.383, 314.505, 52813.007 23/04/15,11:33:08,05,11,1, 11.9,1,1, 6.077, 10483.391, 314.505, 52813.013 23/04/15,11:33:08,06,11,1, 11.9,1,1, 6.077, 10483.409, 314.501, 52812.998 23/04/15,11:33:08,07,11,1, 11.9,1,1, 6.077, 10483.426, 314.465, 52812.914 23/04/15,11:33:08,08,11,1, 11.9,1,1, 6.077, 10483.425, 314.505, 52812.980 23/04/15,11:33:08,09,11,1, 11.9,1,1, 6.077, 10483.424, 314.453, 52812.930 23/04/15,11:33:08,10,11,1, 11.9,1,1, 6.077, 10483.441, 314.464, 52812.924 23/04/15,11:33:08,11,11,1, 11.9,1,1, 6.077, 10483.427, 314.488, 52812.983 23/04/15,11:33:08,12,11,1, 11.9,1,1, 6.077, 10483.447, 314.464, 52812.971 23/04/15,11:33:08,13,11,1, 11.9,1,1, 6.077, 10483.443, 314.449, 52812.977 23/04/15,11:33:08,14,11,1, 11.9,1,1, 6.077, 10483.440, 314.461, 52812.952 23/04/15,11:33:08,15,11,1, 11.9,1,1, 6.077, 10483.462, 314.459, 52812.940 23/04/15,11:33:08,16,11,1, 11.9,1,1, 6.077, 10483.462, 314.442, 52812.948 23/04/15,11:33:08,17,11,1, 11.9,1,1, 6.077, 10483.493, 314.427, 52812.952 23/04/15,11:33:08,18,11,1, 11.9,1,1, 6.077, 10483.491, 314.461, 52812.991 23/04/15,11:33:08,19,11,1, 11.9,1,1, 6.077, 10483.510, 314.440, 52812.984 23/04/15,11:33:09,00,11,1, 11.9,1,1, 6.079, 10483.509, 314.440, 52812.984 23/04/15,11:33:09,01,11,1, 11.9,1,1, 6.079, 10483.497, 314.453, 52812.956 23/04/15,11:33:09,02,11,1, 11.9,1,1, 6.079, 10483.516, 314.421, 52812.991 23/04/15,11:33:09,03,11,1, 11.9,1,1, 6.079, 10483.532, 314.394, 52812.924 23/04/15,11:33:09,04,11,1, 11.9,1,1, 6.079, 10483.533, 314.423, 52812.944 23/04/15,11:33:09,05,11,1, 11.9,1,1, 6.079, 10483.523, 314.419, 52812.946 23/04/15,11:33:09,06,11,1, 11.9,1,1, 6.079, 10483.550, 314.377, 52812.954 23/04/15,11:33:09,07,11,1, 11.9,1,1, 6.079, 10483.566, 314.396, 52812.942 23/04/15,11:33:09,08,11,1, 11.9,1,1, 6.079, 10483.585, 314.413, 52812.990 23/04/15,11:33:09,09,11,1, 11.9,1,1, 6.079, 10483.589, 314.393, 52813.012 23/04/15,11:33:09,10,11,1, 11.9,1,1, 6.079, 10483.605, 314.375, 52812.929 23/04/15,11:33:09,11,11,1, 11.9,1,1, 6.079, 10483.607, 314.411, 52812.972 23/04/15,11:33:09,12,11,1, 11.9,1,1, 6.079, 10483.569, 314.415, 52812.948 23/04/15,11:33:09,13,11,1, 11.9,1,1, 6.079, 10483.617, 314.357, 52812.976 23/04/15,11:33:09,14,11,1, 11.9,1,1, 6.079, 10483.602, 314.384, 52812.953 23/04/15,11:33:09,15,11,1, 11.9,1,1, 6.079, 10483.620, 314.387, 52812.950 23/04/15,11:33:09,16,11,1, 11.9,1,1, 6.079, 10483.644, 314.383, 52812.957 23/04/15,11:33:09,17,11,1, 11.9,1,1, 6.079, 10483.620, 314.406, 52812.944 23/04/15,11:33:09,18,11,1, 11.9,1,1, 6.079, 10483.648, 314.386, 52812.963 23/04/15,11:33:09,19,11,1, 11.9,1,1, 6.079, 10483.643, 314.361, 52812.934 23/04/15,11:33:10,00,11,1, 11.9,1,1, 6.076, 10483.643, 314.361, 52812.934 23/04/15,11:33:10,01,11,1, 11.9,1,1, 6.076, 10483.642, 314.377, 52812.916 23/04/15,11:33:10,02,11,1, 11.9,1,1, 6.076, 10483.661, 314.360, 52812.965 23/04/15,11:33:10,03,11,1, 11.9,1,1, 6.076, 10483.677, 314.307, 52812.937 23/04/15,11:33:10,04,11,1, 11.9,1,1, 6.076, 10483.668, 314.349, 52812.998 23/04/15,11:33:10,05,11,1, 11.9,1,1, 6.076, 10483.692, 314.351, 52812.956 23/04/15,11:33:10,06,11,1, 11.9,1,1, 6.076, 10483.697, 314.334, 52812.958 23/04/15,11:33:10,07,11,1, 11.9,1,1, 6.076, 10483.674, 314.347, 52812.916 23/04/15,11:33:10,08,11,1, 11.9,1,1, 6.076, 10483.720, 314.333, 52812.948 23/04/15,11:33:10,09,11,1, 11.9,1,1, 6.076, 10483.712, 314.310, 52812.996 23/04/15,11:33:10,10,11,1, 11.9,1,1, 6.076, 10483.706, 314.320, 52812.914 23/04/15,11:33:10,11,11,1, 11.9,1,1, 6.076, 10483.719, 314.324, 52812.905 23/04/15,11:33:10,12,11,1, 11.9,1,1, 6.076, 10483.721, 314.341, 52812.942 23/04/15,11:33:10,13,11,1, 11.9,1,1, 6.076, 10483.697, 314.316, 52812.910 23/04/15,11:33:10,14,11,1, 11.9,1,1, 6.076, 10483.738, 314.342, 52812.947 23/04/15,11:33:10,15,11,1, 11.9,1,1, 6.076, 10483.746, 314.329, 52812.966 23/04/15,11:33:10,16,11,1, 11.9,1,1, 6.076, 10483.732, 314.319, 52812.920 23/04/15,11:33:10,17,11,1, 11.9,1,1, 6.076, 10483.761, 314.283, 52812.875 23/04/15,11:33:10,18,11,1, 11.9,1,1, 6.076, 10483.772, 314.307, 52812.955 23/04/15,11:33:10,19,11,1, 11.9,1,1, 6.076, 10483.785, 314.288, 52812.913 23/04/15,11:33:11,00,11,1, 11.9,1,1, 6.080, 10483.785, 314.288, 52812.913 23/04/15,11:33:11,01,11,1, 11.9,1,1, 6.080, 10483.778, 314.283, 52812.900 23/04/15,11:33:11,02,11,1, 11.9,1,1, 6.080, 10483.803, 314.291, 52812.908 23/04/15,11:33:11,03,11,1, 11.9,1,1, 6.080, 10483.802, 314.261, 52812.900 23/04/15,11:33:11,04,11,1, 11.9,1,1, 6.080, 10483.810, 314.284, 52812.920 23/04/15,11:33:11,05,11,1, 11.9,1,1, 6.080, 10483.814, 314.280, 52812.878 23/04/15,11:33:11,06,11,1, 11.9,1,1, 6.080, 10483.820, 314.254, 52812.864 23/04/15,11:33:11,07,11,1, 11.9,1,1, 6.080, 10483.819, 314.263, 52812.890 23/04/15,11:33:11,08,11,1, 11.9,1,1, 6.080, 10483.831, 314.269, 52812.928 23/04/15,11:33:11,09,11,1, 11.9,1,1, 6.080, 10483.829, 314.258, 52812.905 23/04/15,11:33:11,10,11,1, 11.9,1,1, 6.080, 10483.827, 314.274, 52812.882 23/04/15,11:33:11,11,11,1, 11.9,1,1, 6.080, 10483.870, 314.257, 52812.886 23/04/15,11:33:11,12,11,1, 11.9,1,1, 6.080, 10483.861, 314.244, 52812.909 23/04/15,11:33:11,13,11,1, 11.9,1,1, 6.080, 10483.866, 314.249, 52812.898 23/04/15,11:33:11,14,11,1, 11.9,1,1, 6.080, 10483.861, 314.258, 52812.879 23/04/15,11:33:11,15,11,1, 11.9,1,1, 6.080, 10483.876, 314.262, 52812.939 23/04/15,11:33:11,16,11,1, 11.9,1,1, 6.080, 10483.889, 314.209, 52812.884 23/04/15,11:33:11,17,11,1, 11.9,1,1, 6.080, 10483.873, 314.237, 52812.864 23/04/15,11:33:11,18,11,1, 11.9,1,1, 6.080, 10483.882, 314.253, 52812.873 23/04/15,11:33:11,19,11,1, 11.9,1,1, 6.080, 10483.925, 314.230, 52812.868 23/04/15,11:33:12,00,10,1, 11.9,1,1, 6.075, 10483.918, 314.230, 52812.868 23/04/15,11:33:12,01,10,1, 11.9,1,1, 6.075, 10483.907, 314.230, 52812.882 23/04/15,11:33:12,02,10,1, 11.9,1,1, 6.075, 10483.925, 314.212, 52812.863 23/04/15,11:33:12,03,10,1, 11.9,1,1, 6.075, 10483.925, 314.201, 52812.855 23/04/15,11:33:12,04,10,1, 11.9,1,1, 6.075, 10483.913, 314.231, 52812.898 23/04/15,11:33:12,05,10,1, 11.9,1,1, 6.075, 10483.934, 314.197, 52812.884 23/04/15,11:33:12,06,10,1, 11.9,1,1, 6.075, 10483.957, 314.179, 52812.865 23/04/15,11:33:12,07,10,1, 11.9,1,1, 6.075, 10483.936, 314.185, 52812.860 23/04/15,11:33:12,08,10,1, 11.9,1,1, 6.075, 10483.965, 314.205, 52812.828 23/04/15,11:33:12,09,10,1, 11.9,1,1, 6.075, 10483.987, 314.189, 52812.858 23/04/15,11:33:12,10,10,1, 11.9,1,1, 6.075, 10483.948, 314.182, 52812.850 23/04/15,11:33:12,11,10,1, 11.9,1,1, 6.075, 10483.980, 314.192, 52812.868 23/04/15,11:33:12,12,10,1, 11.9,1,1, 6.075, 10484.006, 314.199, 52812.874 23/04/15,11:33:12,13,10,1, 11.9,1,1, 6.075, 10483.988, 314.174, 52812.854 23/04/15,11:33:12,14,10,1, 11.9,1,1, 6.075, 10483.989, 314.203, 52812.862 23/04/15,11:33:12,15,10,1, 11.9,1,1, 6.075, 10484.003, 314.176, 52812.863 23/04/15,11:33:12,16,10,1, 11.9,1,1, 6.075, 10484.038, 314.152, 52812.847 23/04/15,11:33:12,17,10,1, 11.9,1,1, 6.075, 10484.028, 314.143, 52812.853 23/04/15,11:33:12,18,10,1, 11.9,1,1, 6.075, 10484.028, 314.167, 52812.881 23/04/15,11:33:12,19,10,1, 11.9,1,1, 6.075, 10484.047, 314.158, 52812.870 23/04/15,11:33:13,00,10,1, 11.8,1,1, 6.077, 10484.043, 314.158, 52812.870 23/04/15,11:33:13,01,10,1, 11.8,1,1, 6.077, 10484.069, 314.136, 52812.857 23/04/15,11:33:13,02,10,1, 11.8,1,1, 6.077, 10484.092, 314.164, 52812.848 23/04/15,11:33:13,03,10,1, 11.8,1,1, 6.077, 10484.081, 314.124, 52812.797 23/04/15,11:33:13,04,10,1, 11.8,1,1, 6.077, 10484.079, 314.133, 52812.850 23/04/15,11:33:13,05,10,1, 11.8,1,1, 6.077, 10484.098, 314.139, 52812.861 23/04/15,11:33:13,06,10,1, 11.8,1,1, 6.077, 10484.082, 314.113, 52812.840 23/04/15,11:33:13,07,10,1, 11.8,1,1, 6.077, 10484.121, 314.087, 52812.852 23/04/15,11:33:13,08,10,1, 11.8,1,1, 6.077, 10484.106, 314.116, 52812.844 23/04/15,11:33:13,09,10,1, 11.8,1,1, 6.077, 10484.143, 314.098, 52812.865 23/04/15,11:33:13,10,10,1, 11.8,1,1, 6.077, 10484.139, 314.095, 52812.849 23/04/15,11:33:13,11,10,1, 11.8,1,1, 6.077, 10484.166, 314.095, 52812.870 23/04/15,11:33:13,12,10,1, 11.8,1,1, 6.077, 10484.164, 314.089, 52812.866 23/04/15,11:33:13,13,10,1, 11.8,1,1, 6.077, 10484.150, 314.081, 52812.867 23/04/15,11:33:13,14,10,1, 11.8,1,1, 6.077, 10484.163, 314.096, 52812.826 23/04/15,11:33:13,15,10,1, 11.8,1,1, 6.077, 10484.171, 314.092, 52812.861 23/04/15,11:33:13,16,10,1, 11.8,1,1, 6.077, 10484.202, 314.071, 52812.906 23/04/15,11:33:13,17,10,1, 11.8,1,1, 6.077, 10484.177, 314.083, 52812.858 23/04/15,11:33:13,18,10,1, 11.8,1,1, 6.077, 10484.188, 314.083, 52812.887 23/04/15,11:33:13,19,10,1, 11.8,1,1, 6.077, 10484.214, 314.073, 52812.886 23/04/15,11:33:14,00,11,1, 11.8,1,1, 6.079, 10484.210, 314.073, 52812.886 23/04/15,11:33:14,01,11,1, 11.8,1,1, 6.079, 10484.239, 314.070, 52812.855 23/04/15,11:33:14,02,11,1, 11.8,1,1, 6.079, 10484.266, 314.055, 52812.857 23/04/15,11:33:14,03,11,1, 11.8,1,1, 6.079, 10484.252, 314.033, 52812.846 23/04/15,11:33:14,04,11,1, 11.8,1,1, 6.079, 10484.256, 314.031, 52812.855 23/04/15,11:33:14,05,11,1, 11.8,1,1, 6.079, 10484.254, 314.059, 52812.837 23/04/15,11:33:14,06,11,1, 11.8,1,1, 6.079, 10484.259, 314.042, 52812.868 23/04/15,11:33:14,07,11,1, 11.8,1,1, 6.079, 10484.255, 314.048, 52812.810 23/04/15,11:33:14,08,11,1, 11.8,1,1, 6.079, 10484.284, 314.041, 52812.847 23/04/15,11:33:14,09,11,1, 11.8,1,1, 6.079, 10484.283, 314.047, 52812.886 23/04/15,11:33:14,10,11,1, 11.8,1,1, 6.079, 10484.278, 314.024, 52812.842 23/04/15,11:33:14,11,11,1, 11.8,1,1, 6.079, 10484.263, 314.050, 52812.802 23/04/15,11:33:14,12,11,1, 11.8,1,1, 6.079, 10484.313, 314.051, 52812.873 23/04/15,11:33:14,13,11,1, 11.8,1,1, 6.079, 10484.303, 313.998, 52812.800 23/04/15,11:33:14,14,11,1, 11.8,1,1, 6.079, 10484.325, 314.015, 52812.803 23/04/15,11:33:14,15,11,1, 11.8,1,1, 6.079, 10484.338, 314.051, 52812.822 23/04/15,11:33:14,16,11,1, 11.8,1,1, 6.079, 10484.322, 314.007, 52812.820 23/04/15,11:33:14,17,11,1, 11.8,1,1, 6.079, 10484.349, 313.994, 52812.780 23/04/15,11:33:14,18,11,1, 11.8,1,1, 6.079, 10484.351, 314.037, 52812.815 23/04/15,11:33:14,19,11,1, 11.8,1,1, 6.079, 10484.368, 314.026, 52812.835 23/04/15,11:33:15,00,11,1, 11.9,1,1, 6.078, 10484.360, 314.026, 52812.835 23/04/15,11:33:15,01,11,1, 11.9,1,1, 6.078, 10484.379, 313.989, 52812.811 23/04/15,11:33:15,02,11,1, 11.9,1,1, 6.078, 10484.385, 313.982, 52812.809 23/04/15,11:33:15,03,11,1, 11.9,1,1, 6.078, 10484.386, 313.967, 52812.816 23/04/15,11:33:15,04,11,1, 11.9,1,1, 6.078, 10484.400, 313.975, 52812.807 23/04/15,11:33:15,05,11,1, 11.9,1,1, 6.078, 10484.394, 313.982, 52812.811 23/04/15,11:33:15,06,11,1, 11.9,1,1, 6.078, 10484.435, 313.981, 52812.824 23/04/15,11:33:15,07,11,1, 11.9,1,1, 6.078, 10484.419, 313.955, 52812.826 23/04/15,11:33:15,08,11,1, 11.9,1,1, 6.078, 10484.393, 313.959, 52812.792 23/04/15,11:33:15,09,11,1, 11.9,1,1, 6.078, 10484.464, 313.975, 52812.821 23/04/15,11:33:15,10,11,1, 11.9,1,1, 6.078, 10484.439, 313.955, 52812.822 23/04/15,11:33:15,11,11,1, 11.9,1,1, 6.078, 10484.452, 313.961, 52812.795 23/04/15,11:33:15,12,11,1, 11.9,1,1, 6.078, 10484.429, 313.962, 52812.772 23/04/15,11:33:15,13,11,1, 11.9,1,1, 6.078, 10484.460, 313.960, 52812.792 23/04/15,11:33:15,14,11,1, 11.9,1,1, 6.078, 10484.472, 313.938, 52812.765 23/04/15,11:33:15,15,11,1, 11.9,1,1, 6.078, 10484.465, 313.967, 52812.780 23/04/15,11:33:15,16,11,1, 11.9,1,1, 6.078, 10484.482, 313.930, 52812.818 23/04/15,11:33:15,17,11,1, 11.9,1,1, 6.078, 10484.482, 313.939, 52812.793 23/04/15,11:33:15,18,11,1, 11.9,1,1, 6.078, 10484.487, 313.933, 52812.758 23/04/15,11:33:15,19,11,1, 11.9,1,1, 6.078, 10484.488, 313.923, 52812.827 23/04/15,11:33:16,00,10,1, 11.9,1,1, 6.077, 10484.486, 313.923, 52812.827 23/04/15,11:33:16,01,10,1, 11.9,1,1, 6.077, 10484.509, 313.916, 52812.789 23/04/15,11:33:16,02,10,1, 11.9,1,1, 6.077, 10484.537, 313.921, 52812.794 23/04/15,11:33:16,03,10,1, 11.9,1,1, 6.077, 10484.544, 313.888, 52812.760 23/04/15,11:33:16,04,10,1, 11.9,1,1, 6.077, 10484.539, 313.907, 52812.760 23/04/15,11:33:16,05,10,1, 11.9,1,1, 6.077, 10484.540, 313.904, 52812.780 23/04/15,11:33:16,06,10,1, 11.9,1,1, 6.077, 10484.578, 313.894, 52812.602 23/04/15,11:33:16,07,10,1, 11.9,1,1, 6.077, 10484.505, 313.892, 52812.733 23/04/15,11:33:16,08,10,1, 11.9,1,1, 6.077, 10484.525, 313.893, 52812.888 23/04/15,11:33:16,09,10,1, 11.9,1,1, 6.077, 10484.578, 313.913, 52812.810 23/04/15,11:33:16,10,10,1, 11.9,1,1, 6.077, 10484.586, 313.859, 52812.797 23/04/15,11:33:16,11,10,1, 11.9,1,1, 6.077, 10484.589, 313.877, 52812.782 23/04/15,11:33:16,12,10,1, 11.9,1,1, 6.077, 10484.589, 313.912, 52812.808 23/04/15,11:33:16,13,10,1, 11.9,1,1, 6.077, 10484.604, 313.873, 52812.795 23/04/15,11:33:16,14,10,1, 11.9,1,1, 6.077, 10484.592, 313.851, 52812.772 23/04/15,11:33:16,15,10,1, 11.9,1,1, 6.077, 10484.630, 313.870, 52812.780 23/04/15,11:33:16,16,10,1, 11.9,1,1, 6.077, 10484.620, 313.840, 52812.766 23/04/15,11:33:16,17,10,1, 11.9,1,1, 6.077, 10484.626, 313.831, 52812.779 23/04/15,11:33:16,18,10,1, 11.9,1,1, 6.077, 10484.632, 313.833, 52812.774 23/04/15,11:33:16,19,10,1, 11.9,1,1, 6.077, 10484.634, 313.853, 52812.781 23/04/15,11:33:17,00,10,1, 11.9,1,1, 6.078, 10484.627, 313.853, 52812.781 23/04/15,11:33:17,01,10,1, 11.9,1,1, 6.078, 10484.650, 313.816, 52812.778 23/04/15,11:33:17,02,10,1, 11.9,1,1, 6.078, 10484.675, 313.854, 52812.802 23/04/15,11:33:17,03,10,1, 11.9,1,1, 6.078, 10484.671, 313.824, 52812.823 23/04/15,11:33:17,04,10,1, 11.9,1,1, 6.078, 10484.690, 313.795, 52812.764 23/04/15,11:33:17,05,10,1, 11.9,1,1, 6.078, 10484.669, 313.825, 52812.791 23/04/15,11:33:17,06,10,1, 11.9,1,1, 6.078, 10484.690, 313.810, 52812.771 23/04/15,11:33:17,07,10,1, 11.9,1,1, 6.078, 10484.677, 313.794, 52812.771 23/04/15,11:33:17,08,10,1, 11.9,1,1, 6.078, 10484.698, 313.791, 52812.766 23/04/15,11:33:17,09,10,1, 11.9,1,1, 6.078, 10484.697, 313.822, 52812.795 23/04/15,11:33:17,10,10,1, 11.9,1,1, 6.078, 10484.702, 313.821, 52812.782 23/04/15,11:33:17,11,10,1, 11.9,1,1, 6.078, 10484.719, 313.810, 52812.757 23/04/15,11:33:17,12,10,1, 11.9,1,1, 6.078, 10484.728, 313.796, 52812.746 23/04/15,11:33:17,13,10,1, 11.9,1,1, 6.078, 10484.753, 313.793, 52812.758 23/04/15,11:33:17,14,10,1, 11.9,1,1, 6.078, 10484.756, 313.780, 52812.770 23/04/15,11:33:17,15,10,1, 11.9,1,1, 6.078, 10484.762, 313.769, 52812.741 23/04/15,11:33:17,16,10,1, 11.9,1,1, 6.078, 10484.759, 313.799, 52812.742 23/04/15,11:33:17,17,10,1, 11.9,1,1, 6.078, 10484.768, 313.769, 52812.715 23/04/15,11:33:17,18,10,1, 11.9,1,1, 6.078, 10484.768, 313.746, 52812.726 23/04/15,11:33:17,19,10,1, 11.9,1,1, 6.078, 10484.800, 313.784, 52812.739 23/04/15,11:33:18,00,10,1, 11.9,1,1, 6.075, 10484.794, 313.784, 52812.739 23/04/15,11:33:18,01,10,1, 11.9,1,1, 6.075, 10484.793, 313.747, 52812.729 23/04/15,11:33:18,02,10,1, 11.9,1,1, 6.075, 10484.784, 313.745, 52812.748 23/04/15,11:33:18,03,10,1, 11.9,1,1, 6.075, 10484.810, 313.734, 52812.736 23/04/15,11:33:18,04,10,1, 11.9,1,1, 6.075, 10484.797, 313.725, 52812.694 23/04/15,11:33:18,05,10,1, 11.9,1,1, 6.075, 10484.807, 313.750, 52812.738 23/04/15,11:33:18,06,10,1, 11.9,1,1, 6.075, 10484.818, 313.732, 52812.702 23/04/15,11:33:18,07,10,1, 11.9,1,1, 6.075, 10484.852, 313.725, 52812.720 23/04/15,11:33:18,08,10,1, 11.9,1,1, 6.075, 10484.832, 313.724, 52812.693 23/04/15,11:33:18,09,10,1, 11.9,1,1, 6.075, 10484.848, 313.717, 52812.689 23/04/15,11:33:18,10,10,1, 11.9,1,1, 6.075, 10484.825, 313.736, 52812.709 23/04/15,11:33:18,11,10,1, 11.9,1,1, 6.075, 10484.842, 313.698, 52812.706 23/04/15,11:33:18,12,10,1, 11.9,1,1, 6.075, 10484.861, 313.710, 52812.698 23/04/15,11:33:18,13,10,1, 11.9,1,1, 6.075, 10484.868, 313.712, 52812.706 23/04/15,11:33:18,14,10,1, 11.9,1,1, 6.075, 10484.874, 313.670, 52812.765 23/04/15,11:33:18,15,10,1, 11.9,1,1, 6.075, 10484.884, 313.684, 52812.866 23/04/15,11:33:18,16,10,1, 11.9,1,1, 6.075, 10484.892, 313.684, 52812.643 23/04/15,11:33:18,17,10,1, 11.9,1,1, 6.075, 10484.903, 313.700, 52812.690 23/04/15,11:33:18,18,10,1, 11.9,1,1, 6.075, 10484.914, 313.660, 52812.692 23/04/15,11:33:18,19,10,1, 11.9,1,1, 6.075, 10484.907, 313.668, 52812.677 23/04/15,11:33:19,00,10,1, 11.9,1,1, 6.078, 10484.903, 313.668, 52812.677 23/04/15,11:33:19,01,10,1, 11.9,1,1, 6.078, 10484.945, 313.668, 52812.697 23/04/15,11:33:19,02,10,1, 11.9,1,1, 6.078, 10484.928, 313.630, 52812.693 23/04/15,11:33:19,03,10,1, 11.9,1,1, 6.078, 10484.945, 313.656, 52812.685 23/04/15,11:33:19,04,10,1, 11.9,1,1, 6.078, 10484.955, 313.681, 52812.693 23/04/15,11:33:19,05,10,1, 11.9,1,1, 6.078, 10484.977, 313.634, 52812.689 23/04/15,11:33:19,06,10,1, 11.9,1,1, 6.078, 10484.979, 313.628, 52812.667 23/04/15,11:33:19,07,10,1, 11.9,1,1, 6.078, 10484.979, 313.640, 52812.673 23/04/15,11:33:19,08,10,1, 11.9,1,1, 6.078, 10484.999, 313.639, 52812.669 23/04/15,11:33:19,09,10,1, 11.9,1,1, 6.078, 10485.008, 313.617, 52812.670 23/04/15,11:33:19,10,10,1, 11.9,1,1, 6.078, 10484.992, 313.639, 52812.638 23/04/15,11:33:19,11,10,1, 11.9,1,1, 6.078, 10485.005, 313.632, 52812.692 23/04/15,11:33:19,12,10,1, 11.9,1,1, 6.078, 10485.032, 313.617, 52812.641 23/04/15,11:33:19,13,10,1, 11.9,1,1, 6.078, 10485.025, 313.624, 52812.656 23/04/15,11:33:19,14,10,1, 11.9,1,1, 6.078, 10485.026, 313.647, 52812.672 23/04/15,11:33:19,15,10,1, 11.9,1,1, 6.078, 10485.048, 313.608, 52812.685 23/04/15,11:33:19,16,10,1, 11.9,1,1, 6.078, 10485.039, 313.568, 52812.641 23/04/15,11:33:19,17,10,1, 11.9,1,1, 6.078, 10485.054, 313.586, 52812.686 23/04/15,11:33:19,18,10,1, 11.9,1,1, 6.078, 10485.083, 313.593, 52812.706 23/04/15,11:33:19,19,10,1, 11.9,1,1, 6.078, 10485.100, 313.566, 52812.681 23/04/15,11:33:20,00,10,1, 11.9,1,1, 6.079, 10485.095, 313.566, 52812.681 23/04/15,11:33:20,01,10,1, 11.9,1,1, 6.079, 10485.099, 313.594, 52812.674 23/04/15,11:33:20,02,10,1, 11.9,1,1, 6.079, 10485.126, 313.551, 52812.672 23/04/15,11:33:20,03,10,1, 11.9,1,1, 6.079, 10485.096, 313.547, 52812.664 23/04/15,11:33:20,04,10,1, 11.9,1,1, 6.079, 10485.119, 313.569, 52812.676 23/04/15,11:33:20,05,10,1, 11.9,1,1, 6.079, 10485.135, 313.576, 52812.698 23/04/15,11:33:20,06,10,1, 11.9,1,1, 6.079, 10485.123, 313.553, 52812.676 23/04/15,11:33:20,07,10,1, 11.9,1,1, 6.079, 10485.141, 313.542, 52812.676 23/04/15,11:33:20,08,10,1, 11.9,1,1, 6.079, 10485.139, 313.575, 52812.666 23/04/15,11:33:20,09,10,1, 11.9,1,1, 6.079, 10485.178, 313.526, 52812.647 23/04/15,11:33:20,10,10,1, 11.9,1,1, 6.079, 10485.156, 313.540, 52812.646 23/04/15,11:33:20,11,10,1, 11.9,1,1, 6.079, 10485.149, 313.530, 52812.690 23/04/15,11:33:20,12,10,1, 11.9,1,1, 6.079, 10485.180, 313.569, 52812.685 23/04/15,11:33:20,13,10,1, 11.9,1,1, 6.079, 10485.168, 313.508, 52812.653 23/04/15,11:33:20,14,10,1, 11.9,1,1, 6.079, 10485.191, 313.501, 52812.642 23/04/15,11:33:20,15,10,1, 11.9,1,1, 6.079, 10485.199, 313.525, 52812.662 23/04/15,11:33:20,16,10,1, 11.9,1,1, 6.079, 10485.200, 313.492, 52812.656 23/04/15,11:33:20,17,10,1, 11.9,1,1, 6.079, 10485.199, 313.497, 52812.642 23/04/15,11:33:20,18,10,1, 11.9,1,1, 6.079, 10485.218, 313.501, 52812.625 23/04/15,11:33:20,19,10,1, 11.9,1,1, 6.079, 10485.235, 313.496, 52812.677 23/04/15,11:33:21,00,12,1, 11.8,1,1, 6.083, 10485.228, 313.496, 52812.677 23/04/15,11:33:21,01,12,1, 11.8,1,1, 6.083, 10485.236, 313.479, 52812.619 23/04/15,11:33:21,02,12,1, 11.8,1,1, 6.083, 10485.255, 313.483, 52812.659 23/04/15,11:33:21,03,12,1, 11.8,1,1, 6.083, 10485.244, 313.457, 52812.649 23/04/15,11:33:21,04,12,1, 11.8,1,1, 6.083, 10485.249, 313.474, 52812.629 23/04/15,11:33:21,05,12,1, 11.8,1,1, 6.083, 10485.266, 313.484, 52812.654 23/04/15,11:33:21,06,12,1, 11.8,1,1, 6.083, 10485.289, 313.466, 52812.656 23/04/15,11:33:21,07,12,1, 11.8,1,1, 6.083, 10485.295, 313.438, 52812.646 23/04/15,11:33:21,08,12,1, 11.8,1,1, 6.083, 10485.262, 313.441, 52812.619 23/04/15,11:33:21,09,12,1, 11.8,1,1, 6.083, 10485.282, 313.443, 52812.660 23/04/15,11:33:21,10,12,1, 11.8,1,1, 6.083, 10485.311, 313.445, 52812.660 23/04/15,11:33:21,11,12,1, 11.8,1,1, 6.083, 10485.317, 313.438, 52812.593 23/04/15,11:33:21,12,12,1, 11.8,1,1, 6.083, 10485.309, 313.430, 52812.619 23/04/15,11:33:21,13,12,1, 11.8,1,1, 6.083, 10485.325, 313.452, 52812.640 23/04/15,11:33:21,14,12,1, 11.8,1,1, 6.083, 10485.337, 313.431, 52812.624 23/04/15,11:33:21,15,12,1, 11.8,1,1, 6.083, 10485.340, 313.436, 52812.601 23/04/15,11:33:21,16,12,1, 11.8,1,1, 6.083, 10485.358, 313.448, 52812.613 23/04/15,11:33:21,17,12,1, 11.8,1,1, 6.083, 10485.359, 313.405, 52812.597 23/04/15,11:33:21,18,12,1, 11.8,1,1, 6.083, 10485.368, 313.369, 52812.571 23/04/15,11:33:21,19,12,1, 11.8,1,1, 6.083, 10485.382, 313.408, 52812.610 23/04/15,11:33:22,00,10,1, 11.9,1,1, 6.084, 10485.379, 313.408, 52812.610 23/04/15,11:33:22,01,10,1, 11.9,1,1, 6.084, 10485.367, 313.387, 52812.630 23/04/15,11:33:22,02,10,1, 11.9,1,1, 6.084, 10485.387, 313.404, 52812.608 23/04/15,11:33:22,03,10,1, 11.9,1,1, 6.084, 10485.394, 313.394, 52812.617 23/04/15,11:33:22,04,10,1, 11.9,1,1, 6.084, 10485.416, 313.376, 52812.599 23/04/15,11:33:22,05,10,1, 11.9,1,1, 6.084, 10485.410, 313.357, 52812.642 23/04/15,11:33:22,06,10,1, 11.9,1,1, 6.084, 10485.404, 313.407, 52812.623 23/04/15,11:33:22,07,10,1, 11.9,1,1, 6.084, 10485.427, 313.406, 52812.628 23/04/15,11:33:22,08,10,1, 11.9,1,1, 6.084, 10485.424, 313.335, 52812.615 23/04/15,11:33:22,09,10,1, 11.9,1,1, 6.084, 10485.446, 313.375, 52812.631 23/04/15,11:33:22,10,10,1, 11.9,1,1, 6.084, 10485.426, 313.365, 52812.650 23/04/15,11:33:22,11,10,1, 11.9,1,1, 6.084, 10485.463, 313.372, 52812.670 23/04/15,11:33:22,12,10,1, 11.9,1,1, 6.084, 10485.449, 313.349, 52812.628 23/04/15,11:33:22,13,10,1, 11.9,1,1, 6.084, 10485.464, 313.352, 52812.619 23/04/15,11:33:22,14,10,1, 11.9,1,1, 6.084, 10485.495, 313.342, 52812.603 23/04/15,11:33:22,15,10,1, 11.9,1,1, 6.084, 10485.486, 313.317, 52812.606 23/04/15,11:33:22,16,10,1, 11.9,1,1, 6.084, 10485.501, 313.340, 52812.604 23/04/15,11:33:22,17,10,1, 11.9,1,1, 6.084, 10485.506, 313.361, 52812.633 23/04/15,11:33:22,18,10,1, 11.9,1,1, 6.084, 10485.538, 313.340, 52812.614 23/04/15,11:33:22,19,10,1, 11.9,1,1, 6.084, 10485.522, 313.341, 52812.619 23/04/15,11:33:23,00,10,1, 11.8,1,1, 6.076, 10485.520, 313.341, 52812.619 23/04/15,11:33:23,01,10,1, 11.8,1,1, 6.076, 10485.551, 313.314, 52812.607 23/04/15,11:33:23,02,10,1, 11.8,1,1, 6.076, 10485.549, 313.286, 52812.601 23/04/15,11:33:23,03,10,1, 11.8,1,1, 6.076, 10485.548, 313.310, 52812.609 23/04/15,11:33:23,04,10,1, 11.8,1,1, 6.076, 10485.568, 313.297, 52812.591 23/04/15,11:33:23,05,10,1, 11.8,1,1, 6.076, 10485.550, 313.290, 52812.593 23/04/15,11:33:23,06,10,1, 11.8,1,1, 6.076, 10485.584, 313.274, 52812.577 23/04/15,11:33:23,07,10,1, 11.8,1,1, 6.076, 10485.559, 313.310, 52812.579 23/04/15,11:33:23,08,10,1, 11.8,1,1, 6.076, 10485.578, 313.288, 52812.579 23/04/15,11:33:23,09,10,1, 11.8,1,1, 6.076, 10485.605, 313.256, 52812.594 23/04/15,11:33:23,10,10,1, 11.8,1,1, 6.076, 10485.612, 313.275, 52812.593 23/04/15,11:33:23,11,10,1, 11.8,1,1, 6.076, 10485.626, 313.298, 52812.610 23/04/15,11:33:23,12,10,1, 11.8,1,1, 6.076, 10485.611, 313.274, 52812.630 23/04/15,11:33:23,13,10,1, 11.8,1,1, 6.076, 10485.636, 313.241, 52812.592 23/04/15,11:33:23,14,10,1, 11.8,1,1, 6.076, 10485.631, 313.256, 52812.572 23/04/15,11:33:23,15,10,1, 11.8,1,1, 6.076, 10485.645, 313.262, 52812.594 23/04/15,11:33:23,16,10,1, 11.8,1,1, 6.076, 10485.653, 313.244, 52812.597 23/04/15,11:33:23,17,10,1, 11.8,1,1, 6.076, 10485.644, 313.247, 52812.548 23/04/15,11:33:23,18,10,1, 11.8,1,1, 6.076, 10485.647, 313.244, 52812.579 23/04/15,11:33:23,19,10,1, 11.8,1,1, 6.076, 10485.677, 313.208, 52812.579 23/04/15,11:33:24,00,10,1, 11.7,1,1, 6.085, 10485.671, 313.208, 52812.579 23/04/15,11:33:24,01,10,1, 11.7,1,1, 6.085, 10485.684, 313.249, 52812.577 23/04/15,11:33:24,02,10,1, 11.7,1,1, 6.085, 10485.694, 313.239, 52812.596 23/04/15,11:33:24,03,10,1, 11.7,1,1, 6.085, 10485.709, 313.206, 52812.562 23/04/15,11:33:24,04,10,1, 11.7,1,1, 6.085, 10485.709, 313.217, 52812.576 23/04/15,11:33:24,05,10,1, 11.7,1,1, 6.085, 10485.716, 313.225, 52812.570 23/04/15,11:33:24,06,10,1, 11.7,1,1, 6.085, 10485.729, 313.206, 52812.567 23/04/15,11:33:24,07,10,1, 11.7,1,1, 6.085, 10485.747, 313.201, 52812.587 23/04/15,11:33:24,08,10,1, 11.7,1,1, 6.085, 10485.726, 313.208, 52812.561 23/04/15,11:33:24,09,10,1, 11.7,1,1, 6.085, 10485.775, 313.216, 52812.586 23/04/15,11:33:24,10,10,1, 11.7,1,1, 6.085, 10485.779, 313.153, 52812.568 23/04/15,11:33:24,11,10,1, 11.7,1,1, 6.085, 10485.774, 313.155, 52812.542 23/04/15,11:33:24,12,10,1, 11.7,1,1, 6.085, 10485.744, 313.187, 52812.568 23/04/15,11:33:24,13,10,1, 11.7,1,1, 6.085, 10485.773, 313.186, 52812.586 23/04/15,11:33:24,14,10,1, 11.7,1,1, 6.085, 10485.798, 313.144, 52812.566 23/04/15,11:33:24,15,10,1, 11.7,1,1, 6.085, 10485.804, 313.188, 52812.576 23/04/15,11:33:24,16,10,1, 11.7,1,1, 6.085, 10485.811, 313.174, 52812.642 23/04/15,11:33:24,17,10,1, 11.7,1,1, 6.085, 10485.815, 313.150, 52812.593 23/04/15,11:33:24,18,10,1, 11.7,1,1, 6.085, 10485.820, 313.134, 52812.559 23/04/15,11:33:24,19,10,1, 11.7,1,1, 6.085, 10485.831, 313.153, 52812.546 23/04/15,11:33:25,00,11,1, 11.9,1,1, 6.082, 10485.829, 313.153, 52812.546 23/04/15,11:33:25,01,11,1, 11.9,1,1, 6.082, 10485.828, 313.131, 52812.545 23/04/15,11:33:25,02,11,1, 11.9,1,1, 6.082, 10485.850, 313.131, 52812.566 23/04/15,11:33:25,03,11,1, 11.9,1,1, 6.082, 10485.839, 313.135, 52812.574 23/04/15,11:33:25,04,11,1, 11.9,1,1, 6.082, 10485.857, 313.134, 52812.574 23/04/15,11:33:25,05,11,1, 11.9,1,1, 6.082, 10485.849, 313.116, 52812.542 23/04/15,11:33:25,06,11,1, 11.9,1,1, 6.082, 10485.861, 313.138, 52812.562 23/04/15,11:33:25,07,11,1, 11.9,1,1, 6.082, 10485.877, 313.101, 52812.560 23/04/15,11:33:25,08,11,1, 11.9,1,1, 6.082, 10485.888, 313.095, 52812.490 23/04/15,11:33:25,09,11,1, 11.9,1,1, 6.082, 10485.899, 313.086, 52812.449 23/04/15,11:33:25,10,11,1, 11.9,1,1, 6.082, 10485.879, 313.114, 52812.552 23/04/15,11:33:25,11,11,1, 11.9,1,1, 6.082, 10485.880, 313.090, 52812.528 23/04/15,11:33:25,12,11,1, 11.9,1,1, 6.082, 10485.906, 313.068, 52812.486 23/04/15,11:33:25,13,11,1, 11.9,1,1, 6.082, 10485.904, 313.082, 52812.514 23/04/15,11:33:25,14,11,1, 11.9,1,1, 6.082, 10485.923, 313.086, 52812.537 23/04/15,11:33:25,15,11,1, 11.9,1,1, 6.082, 10485.942, 313.073, 52812.539 23/04/15,11:33:25,16,11,1, 11.9,1,1, 6.082, 10485.941, 313.059, 52812.508 23/04/15,11:33:25,17,11,1, 11.9,1,1, 6.082, 10485.946, 313.080, 52812.554 23/04/15,11:33:25,18,11,1, 11.9,1,1, 6.082, 10485.932, 313.067, 52812.543 23/04/15,11:33:25,19,11,1, 11.9,1,1, 6.082, 10485.952, 313.028, 52812.497 23/04/15,11:33:26,00,11,1, 11.9,1,1, 6.084, 10485.946, 313.028, 52812.497 23/04/15,11:33:26,01,11,1, 11.9,1,1, 6.084, 10485.946, 313.048, 52812.464 23/04/15,11:33:26,02,11,1, 11.9,1,1, 6.084, 10486.028, 313.020, 52812.490 23/04/15,11:33:26,03,11,1, 11.9,1,1, 6.084, 10485.982, 313.046, 52812.472 23/04/15,11:33:26,04,11,1, 11.9,1,1, 6.084, 10485.980, 313.065, 52812.519 23/04/15,11:33:26,05,11,1, 11.9,1,1, 6.084, 10486.032, 313.041, 52812.534 23/04/15,11:33:26,06,11,1, 11.9,1,1, 6.084, 10486.012, 313.026, 52812.511 23/04/15,11:33:26,07,11,1, 11.9,1,1, 6.084, 10485.986, 313.022, 52812.496 23/04/15,11:33:26,08,11,1, 11.9,1,1, 6.084, 10486.007, 313.051, 52812.497 23/04/15,11:33:26,09,11,1, 11.9,1,1, 6.084, 10486.016, 313.028, 52812.522 23/04/15,11:33:26,10,11,1, 11.9,1,1, 6.084, 10486.040, 313.004, 52812.503 23/04/15,11:33:26,11,11,1, 11.9,1,1, 6.084, 10486.042, 313.026, 52812.511 23/04/15,11:33:26,12,11,1, 11.9,1,1, 6.084, 10486.003, 313.018, 52812.520 23/04/15,11:33:26,13,11,1, 11.9,1,1, 6.084, 10486.055, 312.993, 52812.525 23/04/15,11:33:26,14,11,1, 11.9,1,1, 6.084, 10486.055, 312.989, 52812.492 23/04/15,11:33:26,15,11,1, 11.9,1,1, 6.084, 10486.074, 313.033, 52812.506 23/04/15,11:33:26,16,11,1, 11.9,1,1, 6.084, 10486.098, 313.005, 52812.525 23/04/15,11:33:26,17,11,1, 11.9,1,1, 6.084, 10486.064, 312.992, 52812.473 23/04/15,11:33:26,18,11,1, 11.9,1,1, 6.084, 10486.094, 313.001, 52812.531 23/04/15,11:33:26,19,11,1, 11.9,1,1, 6.084, 10486.067, 313.003, 52812.547 23/04/15,11:33:27,00,11,1, 11.8,1,1, 6.082, 10486.063, 313.003, 52812.547 23/04/15,11:33:27,01,11,1, 11.8,1,1, 6.082, 10486.090, 312.993, 52812.483 23/04/15,11:33:27,02,11,1, 11.8,1,1, 6.082, 10486.107, 313.001, 52812.512 23/04/15,11:33:27,03,11,1, 11.8,1,1, 6.082, 10486.119, 312.986, 52812.496 23/04/15,11:33:27,04,11,1, 11.8,1,1, 6.082, 10486.127, 312.957, 52812.499 23/04/15,11:33:27,05,11,1, 11.8,1,1, 6.082, 10486.111, 312.972, 52812.498 23/04/15,11:33:27,06,11,1, 11.8,1,1, 6.082, 10486.149, 312.980, 52812.511 23/04/15,11:33:27,07,11,1, 11.8,1,1, 6.082, 10486.143, 312.948, 52812.517 23/04/15,11:33:27,08,11,1, 11.8,1,1, 6.082, 10486.158, 312.962, 52812.495 23/04/15,11:33:27,09,11,1, 11.8,1,1, 6.082, 10486.148, 312.980, 52812.486 23/04/15,11:33:27,10,11,1, 11.8,1,1, 6.082, 10486.154, 312.963, 52812.516 23/04/15,11:33:27,11,11,1, 11.8,1,1, 6.082, 10486.183, 312.929, 52812.497 23/04/15,11:33:27,12,11,1, 11.8,1,1, 6.082, 10486.169, 312.941, 52812.466 23/04/15,11:33:27,13,11,1, 11.8,1,1, 6.082, 10486.197, 312.946, 52812.502 23/04/15,11:33:27,14,11,1, 11.8,1,1, 6.082, 10486.178, 312.940, 52812.457 23/04/15,11:33:27,15,11,1, 11.8,1,1, 6.082, 10486.209, 312.917, 52812.434 23/04/15,11:33:27,16,11,1, 11.8,1,1, 6.082, 10486.207, 312.943, 52812.449 23/04/15,11:33:27,17,11,1, 11.8,1,1, 6.082, 10486.219, 312.944, 52812.469 23/04/15,11:33:27,18,11,1, 11.8,1,1, 6.082, 10486.253, 312.922, 52812.471 23/04/15,11:33:27,19,11,1, 11.8,1,1, 6.082, 10486.233, 312.903, 52812.452 23/04/15,11:33:28,00,11,1, 11.9,1,1, 6.082, 10486.230, 312.903, 52812.452 23/04/15,11:33:28,01,11,1, 11.9,1,1, 6.082, 10486.248, 312.949, 52812.485 23/04/15,11:33:28,02,11,1, 11.9,1,1, 6.082, 10486.242, 312.914, 52812.481 23/04/15,11:33:28,03,11,1, 11.9,1,1, 6.082, 10486.251, 312.909, 52812.462 23/04/15,11:33:28,04,11,1, 11.9,1,1, 6.082, 10486.281, 312.933, 52812.479 23/04/15,11:33:28,05,11,1, 11.9,1,1, 6.082, 10486.298, 312.899, 52812.485 23/04/15,11:33:28,06,11,1, 11.9,1,1, 6.082, 10486.284, 312.895, 52812.405 23/04/15,11:33:28,07,11,1, 11.9,1,1, 6.082, 10486.288, 312.909, 52812.452 23/04/15,11:33:28,08,11,1, 11.9,1,1, 6.082, 10486.302, 312.903, 52812.475 23/04/15,11:33:28,09,11,1, 11.9,1,1, 6.082, 10486.307, 312.892, 52812.468 23/04/15,11:33:28,10,11,1, 11.9,1,1, 6.082, 10486.317, 312.874, 52812.433 23/04/15,11:33:28,11,11,1, 11.9,1,1, 6.082, 10486.318, 312.891, 52812.474 23/04/15,11:33:28,12,11,1, 11.9,1,1, 6.082, 10486.343, 312.884, 52812.478 23/04/15,11:33:28,13,11,1, 11.9,1,1, 6.082, 10486.347, 312.854, 52812.477 23/04/15,11:33:28,14,11,1, 11.9,1,1, 6.082, 10486.329, 312.870, 52812.466 23/04/15,11:33:28,15,11,1, 11.9,1,1, 6.082, 10486.337, 312.879, 52812.470 23/04/15,11:33:28,16,11,1, 11.9,1,1, 6.082, 10486.347, 312.846, 52812.453 23/04/15,11:33:28,17,11,1, 11.9,1,1, 6.082, 10486.343, 312.820, 52812.432 23/04/15,11:33:28,18,11,1, 11.9,1,1, 6.082, 10486.361, 312.831, 52812.460 23/04/15,11:33:28,19,11,1, 11.9,1,1, 6.082, 10486.379, 312.853, 52812.488 23/04/15,11:33:29,00,11,1, 11.9,1,1, 6.083, 10486.372, 312.853, 52812.488 23/04/15,11:33:29,01,11,1, 11.9,1,1, 6.083, 10486.431, 312.824, 52812.450 23/04/15,11:33:29,02,11,1, 11.9,1,1, 6.083, 10486.382, 312.846, 52812.454 23/04/15,11:33:29,03,11,1, 11.9,1,1, 6.083, 10486.401, 312.804, 52812.445 23/04/15,11:33:29,04,11,1, 11.9,1,1, 6.083, 10486.425, 312.806, 52812.439 23/04/15,11:33:29,05,11,1, 11.9,1,1, 6.083, 10486.399, 312.802, 52812.394 23/04/15,11:33:29,06,11,1, 11.9,1,1, 6.083, 10486.419, 312.833, 52812.467 23/04/15,11:33:29,07,11,1, 11.9,1,1, 6.083, 10486.445, 312.812, 52812.433 23/04/15,11:33:29,08,11,1, 11.9,1,1, 6.083, 10486.450, 312.798, 52812.448 23/04/15,11:33:29,09,11,1, 11.9,1,1, 6.083, 10486.431, 312.839, 52812.404 23/04/15,11:33:29,10,11,1, 11.9,1,1, 6.083, 10486.452, 312.804, 52812.470 23/04/15,11:33:29,11,11,1, 11.9,1,1, 6.083, 10486.486, 312.796, 52812.481 23/04/15,11:33:29,12,11,1, 11.9,1,1, 6.083, 10486.482, 312.781, 52812.441 23/04/15,11:33:29,13,11,1, 11.9,1,1, 6.083, 10486.479, 312.801, 52812.468 23/04/15,11:33:29,14,11,1, 11.9,1,1, 6.083, 10486.511, 312.794, 52812.457 23/04/15,11:33:29,15,11,1, 11.9,1,1, 6.083, 10486.487, 312.767, 52812.443 23/04/15,11:33:29,16,11,1, 11.9,1,1, 6.083, 10486.507, 312.788, 52812.476 23/04/15,11:33:29,17,11,1, 11.9,1,1, 6.083, 10486.523, 312.779, 52812.443 23/04/15,11:33:29,18,11,1, 11.9,1,1, 6.083, 10486.546, 312.776, 52812.433 23/04/15,11:33:29,19,11,1, 11.9,1,1, 6.083, 10486.523, 312.760, 52812.413 23/04/15,11:33:30,00,11,1, 11.9,1,1, 6.083, 10486.522, 312.760, 52812.413 23/04/15,11:33:30,01,11,1, 11.9,1,1, 6.083, 10486.577, 312.759, 52812.439 23/04/15,11:33:30,02,11,1, 11.9,1,1, 6.083, 10486.571, 312.734, 52812.453 23/04/15,11:33:30,03,11,1, 11.9,1,1, 6.083, 10486.575, 312.755, 52812.423 23/04/15,11:33:30,04,11,1, 11.9,1,1, 6.083, 10486.575, 312.781, 52812.455 23/04/15,11:33:30,05,11,1, 11.9,1,1, 6.083, 10486.577, 312.731, 52812.434 23/04/15,11:33:30,06,11,1, 11.9,1,1, 6.083, 10486.593, 312.718, 52812.407 23/04/15,11:33:30,07,11,1, 11.9,1,1, 6.083, 10486.607, 312.723, 52812.398 23/04/15,11:33:30,08,11,1, 11.9,1,1, 6.083, 10486.594, 312.741, 52812.427 23/04/15,11:33:30,09,11,1, 11.9,1,1, 6.083, 10486.646, 312.689, 52812.427 23/04/15,11:33:30,10,11,1, 11.9,1,1, 6.083, 10486.627, 312.688, 52812.394 23/04/15,11:33:30,11,11,1, 11.9,1,1, 6.083, 10486.639, 312.737, 52812.458 23/04/15,11:33:30,12,11,1, 11.9,1,1, 6.083, 10486.633, 312.713, 52812.453 23/04/15,11:33:30,13,11,1, 11.9,1,1, 6.083, 10486.628, 312.666, 52812.403 23/04/15,11:33:30,14,11,1, 11.9,1,1, 6.083, 10486.649, 312.683, 52812.436 23/04/15,11:33:30,15,11,1, 11.9,1,1, 6.083, 10486.670, 312.698, 52812.417 23/04/15,11:33:30,16,11,1, 11.9,1,1, 6.083, 10486.663, 312.698, 52812.467 23/04/15,11:33:30,17,11,1, 11.9,1,1, 6.083, 10486.694, 312.659, 52812.420 23/04/15,11:33:30,18,11,1, 11.9,1,1, 6.083, 10486.677, 312.662, 52812.411 23/04/15,11:33:30,19,11,1, 11.9,1,1, 6.083, 10486.696, 312.671, 52812.393 23/04/15,11:33:31,00,11,1, 11.9,1,1, 6.083, 10486.689, 312.671, 52812.393 23/04/15,11:33:31,01,11,1, 11.9,1,1, 6.083, 10486.679, 312.659, 52812.427 23/04/15,11:33:31,02,11,1, 11.9,1,1, 6.083, 10486.710, 312.661, 52812.430 23/04/15,11:33:31,03,11,1, 11.9,1,1, 6.083, 10486.718, 312.649, 52812.417 23/04/15,11:33:31,04,11,1, 11.9,1,1, 6.083, 10486.735, 312.629, 52812.393 23/04/15,11:33:31,05,11,1, 11.9,1,1, 6.083, 10486.734, 312.660, 52812.389 23/04/15,11:33:31,06,11,1, 11.9,1,1, 6.083, 10486.753, 312.640, 52812.398 23/04/15,11:33:31,07,11,1, 11.9,1,1, 6.083, 10486.771, 312.667, 52812.400 23/04/15,11:33:31,08,11,1, 11.9,1,1, 6.083, 10486.785, 312.605, 52812.374 23/04/15,11:33:31,09,11,1, 11.9,1,1, 6.083, 10486.762, 312.620, 52812.379 23/04/15,11:33:31,10,11,1, 11.9,1,1, 6.083, 10486.801, 312.643, 52812.393 23/04/15,11:33:31,11,11,1, 11.9,1,1, 6.083, 10486.793, 312.622, 52812.373 23/04/15,11:33:31,12,11,1, 11.9,1,1, 6.083, 10486.791, 312.618, 52812.371 23/04/15,11:33:31,13,11,1, 11.9,1,1, 6.083, 10486.803, 312.621, 52812.349 23/04/15,11:33:31,14,11,1, 11.9,1,1, 6.083, 10486.811, 312.628, 52812.370 23/04/15,11:33:31,15,11,1, 11.9,1,1, 6.083, 10486.819, 312.605, 52812.405 23/04/15,11:33:31,16,11,1, 11.9,1,1, 6.083, 10486.834, 312.591, 52812.365 23/04/15,11:33:31,17,11,1, 11.9,1,1, 6.083, 10486.835, 312.617, 52812.386 23/04/15,11:33:31,18,11,1, 11.9,1,1, 6.083, 10486.828, 312.623, 52812.396 23/04/15,11:33:31,19,11,1, 11.9,1,1, 6.083, 10486.839, 312.583, 52812.412 23/04/15,11:33:32,00,11,1, 11.9,1,1, 6.080, 10486.839, 312.583, 52812.412 23/04/15,11:33:32,01,11,1, 11.9,1,1, 6.080, 10486.843, 312.596, 52812.382 23/04/15,11:33:32,02,11,1, 11.9,1,1, 6.080, 10486.865, 312.590, 52812.379 23/04/15,11:33:32,03,11,1, 11.9,1,1, 6.080, 10486.874, 312.559, 52812.383 23/04/15,11:33:32,04,11,1, 11.9,1,1, 6.080, 10486.869, 312.579, 52812.378 23/04/15,11:33:32,05,11,1, 11.9,1,1, 6.080, 10486.894, 312.618, 52812.397 23/04/15,11:33:32,06,11,1, 11.9,1,1, 6.080, 10486.882, 312.578, 52812.381 23/04/15,11:33:32,07,11,1, 11.9,1,1, 6.080, 10486.889, 312.555, 52812.340 23/04/15,11:33:32,08,11,1, 11.9,1,1, 6.080, 10486.914, 312.594, 52812.417 23/04/15,11:33:32,09,11,1, 11.9,1,1, 6.080, 10486.920, 312.573, 52812.377 23/04/15,11:33:32,10,11,1, 11.9,1,1, 6.080, 10486.934, 312.540, 52812.400 23/04/15,11:33:32,11,11,1, 11.9,1,1, 6.080, 10486.934, 312.554, 52812.392 23/04/15,11:33:32,12,11,1, 11.9,1,1, 6.080, 10486.927, 312.575, 52812.349 23/04/15,11:33:32,13,11,1, 11.9,1,1, 6.080, 10486.950, 312.577, 52812.393 23/04/15,11:33:32,14,11,1, 11.9,1,1, 6.080, 10486.972, 312.534, 52812.379 23/04/15,11:33:32,15,11,1, 11.9,1,1, 6.080, 10486.960, 312.544, 52812.339 23/04/15,11:33:32,16,11,1, 11.9,1,1, 6.080, 10486.953, 312.552, 52812.324 23/04/15,11:33:32,17,11,1, 11.9,1,1, 6.080, 10486.981, 312.565, 52812.343 23/04/15,11:33:32,18,11,1, 11.9,1,1, 6.080, 10486.993, 312.534, 52812.294 23/04/15,11:33:32,19,11,1, 11.9,1,1, 6.080, 10486.993, 312.542, 52812.354 23/04/15,11:33:33,00,11,1, 12.0,1,1, 6.083, 10486.989, 312.542, 52812.354 23/04/15,11:33:33,01,11,1, 12.0,1,1, 6.083, 10487.022, 312.542, 52812.368 23/04/15,11:33:33,02,11,1, 12.0,1,1, 6.083, 10487.023, 312.516, 52812.378 23/04/15,11:33:33,03,11,1, 12.0,1,1, 6.083, 10487.001, 312.544, 52812.315 23/04/15,11:33:33,04,11,1, 12.0,1,1, 6.083, 10487.011, 312.567, 52812.325 23/04/15,11:33:33,05,11,1, 12.0,1,1, 6.083, 10487.048, 312.529, 52812.348 23/04/15,11:33:33,06,11,1, 12.0,1,1, 6.083, 10487.038, 312.516, 52812.356 23/04/15,11:33:33,07,11,1, 12.0,1,1, 6.083, 10487.022, 312.544, 52812.356 23/04/15,11:33:33,08,11,1, 12.0,1,1, 6.083, 10487.060, 312.525, 52812.368 23/04/15,11:33:33,09,11,1, 12.0,1,1, 6.083, 10487.064, 312.504, 52812.377 23/04/15,11:33:33,10,11,1, 12.0,1,1, 6.083, 10487.064, 312.508, 52812.353 23/04/15,11:33:33,11,11,1, 12.0,1,1, 6.083, 10487.068, 312.536, 52812.412 23/04/15,11:33:33,12,11,1, 12.0,1,1, 6.083, 10487.093, 312.510, 52812.351 23/04/15,11:33:33,13,11,1, 12.0,1,1, 6.083, 10487.085, 312.485, 52812.317 23/04/15,11:33:33,14,11,1, 12.0,1,1, 6.083, 10487.081, 312.517, 52812.330 23/04/15,11:33:33,15,11,1, 12.0,1,1, 6.083, 10487.097, 312.525, 52812.364 23/04/15,11:33:33,16,11,1, 12.0,1,1, 6.083, 10487.101, 312.495, 52812.340 23/04/15,11:33:33,17,11,1, 12.0,1,1, 6.083, 10487.124, 312.474, 52812.317 23/04/15,11:33:33,18,11,1, 12.0,1,1, 6.083, 10487.105, 312.512, 52812.318 23/04/15,11:33:33,19,11,1, 12.0,1,1, 6.083, 10487.145, 312.511, 52812.357 23/04/15,11:33:34,00,11,1, 11.9,1,1, 6.086, 10487.139, 312.511, 52812.357 23/04/15,11:33:34,01,11,1, 11.9,1,1, 6.086, 10487.145, 312.449, 52812.321 23/04/15,11:33:34,02,11,1, 11.9,1,1, 6.086, 10487.125, 312.506, 52812.304 23/04/15,11:33:34,03,11,1, 11.9,1,1, 6.086, 10487.137, 312.501, 52812.330 23/04/15,11:33:34,04,11,1, 11.9,1,1, 6.086, 10487.168, 312.459, 52812.328 23/04/15,11:33:34,05,11,1, 11.9,1,1, 6.086, 10487.176, 312.471, 52812.326 23/04/15,11:33:34,06,11,1, 11.9,1,1, 6.086, 10487.172, 312.496, 52812.355 23/04/15,11:33:34,07,11,1, 11.9,1,1, 6.086, 10487.180, 312.494, 52812.344 23/04/15,11:33:34,08,11,1, 11.9,1,1, 6.086, 10487.237, 312.453, 52812.343 23/04/15,11:33:34,09,11,1, 11.9,1,1, 6.086, 10487.176, 312.458, 52812.366 23/04/15,11:33:34,10,11,1, 11.9,1,1, 6.086, 10487.226, 312.460, 52812.293 23/04/15,11:33:34,11,11,1, 11.9,1,1, 6.086, 10487.216, 312.455, 52812.334 23/04/15,11:33:34,12,11,1, 11.9,1,1, 6.086, 10487.252, 312.412, 52812.296 23/04/15,11:33:34,13,11,1, 11.9,1,1, 6.086, 10487.224, 312.460, 52812.304 23/04/15,11:33:34,14,11,1, 11.9,1,1, 6.086, 10487.258, 312.437, 52812.341 23/04/15,11:33:34,15,11,1, 11.9,1,1, 6.086, 10487.246, 312.427, 52812.320 23/04/15,11:33:34,16,11,1, 11.9,1,1, 6.086, 10487.260, 312.406, 52812.275 23/04/15,11:33:34,17,11,1, 11.9,1,1, 6.086, 10487.266, 312.459, 52812.290 23/04/15,11:33:34,18,11,1, 11.9,1,1, 6.086, 10487.273, 312.430, 52812.331 23/04/15,11:33:34,19,11,1, 11.9,1,1, 6.086, 10487.276, 312.434, 52812.325 23/04/15,11:33:35,00,11,1, 11.9,1,1, 6.085, 10487.273, 312.434, 52812.325 23/04/15,11:33:35,01,11,1, 11.9,1,1, 6.085, 10487.287, 312.439, 52812.314 23/04/15,11:33:35,02,11,1, 11.9,1,1, 6.085, 10487.290, 312.431, 52812.302 23/04/15,11:33:35,03,11,1, 11.9,1,1, 6.085, 10487.316, 312.392, 52812.336 23/04/15,11:33:35,04,11,1, 11.9,1,1, 6.085, 10487.313, 312.403, 52812.322 23/04/15,11:33:35,05,11,1, 11.9,1,1, 6.085, 10487.315, 312.426, 52812.330 23/04/15,11:33:35,06,11,1, 11.9,1,1, 6.085, 10487.335, 312.412, 52812.317 23/04/15,11:33:35,07,11,1, 11.9,1,1, 6.085, 10487.324, 312.377, 52812.276 23/04/15,11:33:35,08,11,1, 11.9,1,1, 6.085, 10487.310, 312.371, 52812.308 23/04/15,11:33:35,09,11,1, 11.9,1,1, 6.085, 10487.347, 312.412, 52812.285 23/04/15,11:33:35,10,11,1, 11.9,1,1, 6.085, 10487.355, 312.409, 52812.317 23/04/15,11:33:35,11,11,1, 11.9,1,1, 6.085, 10487.334, 312.369, 52812.284 23/04/15,11:33:35,12,11,1, 11.9,1,1, 6.085, 10487.386, 312.381, 52812.298 23/04/15,11:33:35,13,11,1, 11.9,1,1, 6.085, 10487.371, 312.400, 52812.352 23/04/15,11:33:35,14,11,1, 11.9,1,1, 6.085, 10487.360, 312.388, 52812.304 23/04/15,11:33:35,15,11,1, 11.9,1,1, 6.085, 10487.381, 312.355, 52812.269 23/04/15,11:33:35,16,11,1, 11.9,1,1, 6.085, 10487.379, 312.370, 52812.314 23/04/15,11:33:35,17,11,1, 11.9,1,1, 6.085, 10487.391, 312.385, 52812.283 23/04/15,11:33:35,18,11,1, 11.9,1,1, 6.085, 10487.399, 312.368, 52812.231 23/04/15,11:33:35,19,11,1, 11.9,1,1, 6.085, 10487.411, 312.363, 52812.344 23/04/15,11:33:36,00,11,1, 11.9,1,1, 6.079, 10487.406, 312.363, 52812.344 23/04/15,11:33:36,01,11,1, 11.9,1,1, 6.079, 10487.394, 312.354, 52812.313 23/04/15,11:33:36,02,11,1, 11.9,1,1, 6.079, 10487.417, 312.341, 52812.315 23/04/15,11:33:36,03,11,1, 11.9,1,1, 6.079, 10487.420, 312.350, 52812.258 23/04/15,11:33:36,04,11,1, 11.9,1,1, 6.079, 10487.449, 312.351, 52812.300 23/04/15,11:33:36,05,11,1, 11.9,1,1, 6.079, 10487.440, 312.368, 52812.252 23/04/15,11:33:36,06,11,1, 11.9,1,1, 6.079, 10487.454, 312.334, 52812.295 23/04/15,11:33:36,07,11,1, 11.9,1,1, 6.079, 10487.436, 312.322, 52812.252 23/04/15,11:33:36,08,11,1, 11.9,1,1, 6.079, 10487.458, 312.357, 52812.302 23/04/15,11:33:36,09,11,1, 11.9,1,1, 6.079, 10487.477, 312.358, 52812.281 23/04/15,11:33:36,10,11,1, 11.9,1,1, 6.079, 10487.478, 312.333, 52812.247 23/04/15,11:33:36,11,11,1, 11.9,1,1, 6.079, 10487.469, 312.325, 52812.261 23/04/15,11:33:36,12,11,1, 11.9,1,1, 6.079, 10487.481, 312.360, 52812.302 23/04/15,11:33:36,13,11,1, 11.9,1,1, 6.079, 10487.507, 312.331, 52812.274 23/04/15,11:33:36,14,11,1, 11.9,1,1, 6.079, 10487.510, 312.306, 52812.306 23/04/15,11:33:36,15,11,1, 11.9,1,1, 6.079, 10487.502, 312.307, 52812.269 23/04/15,11:33:36,16,11,1, 11.9,1,1, 6.079, 10487.501, 312.317, 52812.282 23/04/15,11:33:36,17,11,1, 11.9,1,1, 6.079, 10487.527, 312.303, 52812.294 23/04/15,11:33:36,18,11,1, 11.9,1,1, 6.079, 10487.553, 312.284, 52812.308 23/04/15,11:33:36,19,11,1, 11.9,1,1, 6.079, 10487.519, 312.311, 52812.265 23/04/15,11:33:37,00,11,1, 11.9,1,1, 6.085, 10487.515, 312.311, 52812.265 23/04/15,11:33:37,01,11,1, 11.9,1,1, 6.085, 10487.548, 312.290, 52812.303 23/04/15,11:33:37,02,11,1, 11.9,1,1, 6.085, 10487.549, 312.283, 52812.293 23/04/15,11:33:37,03,11,1, 11.9,1,1, 6.085, 10487.571, 312.321, 52812.286 23/04/15,11:33:37,04,11,1, 11.9,1,1, 6.085, 10487.570, 312.302, 52812.269 23/04/15,11:33:37,05,11,1, 11.9,1,1, 6.085, 10487.589, 312.296, 52812.286 23/04/15,11:33:37,06,11,1, 11.9,1,1, 6.085, 10487.583, 312.270, 52812.280 23/04/15,11:33:37,07,11,1, 11.9,1,1, 6.085, 10487.587, 312.295, 52812.293 23/04/15,11:33:37,08,11,1, 11.9,1,1, 6.085, 10487.615, 312.299, 52812.294 23/04/15,11:33:37,09,11,1, 11.9,1,1, 6.085, 10487.610, 312.273, 52812.316 23/04/15,11:33:37,10,11,1, 11.9,1,1, 6.085, 10487.628, 312.283, 52812.288 23/04/15,11:33:37,11,11,1, 11.9,1,1, 6.085, 10487.641, 312.282, 52812.330 23/04/15,11:33:37,12,11,1, 11.9,1,1, 6.085, 10487.594, 312.269, 52812.356 23/04/15,11:33:37,13,11,1, 11.9,1,1, 6.085, 10487.666, 312.251, 52812.292 23/04/15,11:33:37,14,11,1, 11.9,1,1, 6.085, 10487.649, 312.256, 52812.264 23/04/15,11:33:37,15,11,1, 11.9,1,1, 6.085, 10487.666, 312.270, 52812.284 23/04/15,11:33:37,16,11,1, 11.9,1,1, 6.085, 10487.628, 312.276, 52812.263 23/04/15,11:33:37,17,11,1, 11.9,1,1, 6.085, 10487.647, 312.245, 52812.273 23/04/15,11:33:37,18,11,1, 11.9,1,1, 6.085, 10487.656, 312.236, 52812.278 23/04/15,11:33:37,19,11,1, 11.9,1,1, 6.085, 10487.664, 312.279, 52812.308 23/04/15,11:33:38,00,11,1, 11.9,1,1, 6.086, 10487.657, 312.279, 52812.308 23/04/15,11:33:38,01,11,1, 11.9,1,1, 6.086, 10487.717, 312.237, 52812.274 23/04/15,11:33:38,02,11,1, 11.9,1,1, 6.086, 10487.708, 312.284, 52812.268 23/04/15,11:33:38,03,11,1, 11.9,1,1, 6.086, 10487.706, 312.264, 52812.279 23/04/15,11:33:38,04,11,1, 11.9,1,1, 6.086, 10487.730, 312.261, 52812.270 23/04/15,11:33:38,05,11,1, 11.9,1,1, 6.086, 10487.713, 312.246, 52812.291 23/04/15,11:33:38,06,11,1, 11.9,1,1, 6.086, 10487.708, 312.258, 52812.287 23/04/15,11:33:38,07,11,1, 11.9,1,1, 6.086, 10487.711, 312.256, 52812.282 23/04/15,11:33:38,08,11,1, 11.9,1,1, 6.086, 10487.704, 312.246, 52812.294 23/04/15,11:33:38,09,11,1, 11.9,1,1, 6.086, 10487.736, 312.212, 52812.284 23/04/15,11:33:38,10,11,1, 11.9,1,1, 6.086, 10487.728, 312.270, 52812.266 23/04/15,11:33:38,11,11,1, 11.9,1,1, 6.086, 10487.741, 312.238, 52812.253 23/04/15,11:33:38,12,11,1, 11.9,1,1, 6.086, 10487.747, 312.243, 52812.259 23/04/15,11:33:38,13,11,1, 11.9,1,1, 6.086, 10487.744, 312.219, 52812.219 23/04/15,11:33:38,14,11,1, 11.9,1,1, 6.086, 10487.747, 312.228, 52812.248 23/04/15,11:33:38,15,11,1, 11.9,1,1, 6.086, 10487.791, 312.250, 52812.263 23/04/15,11:33:38,16,11,1, 11.9,1,1, 6.086, 10487.777, 312.225, 52812.259 23/04/15,11:33:38,17,11,1, 11.9,1,1, 6.086, 10487.788, 312.214, 52812.254 23/04/15,11:33:38,18,11,1, 11.9,1,1, 6.086, 10487.781, 312.241, 52812.248 23/04/15,11:33:38,19,11,1, 11.9,1,1, 6.086, 10487.817, 312.229, 52812.288 23/04/15,11:33:39,00,11,1, 11.9,1,1, 6.085, 10487.815, 312.229, 52812.288 23/04/15,11:33:39,01,11,1, 11.9,1,1, 6.085, 10487.832, 312.206, 52812.280 23/04/15,11:33:39,02,11,1, 11.9,1,1, 6.085, 10487.839, 312.231, 52812.235 23/04/15,11:33:39,03,11,1, 11.9,1,1, 6.085, 10487.871, 312.241, 52812.278 23/04/15,11:33:39,04,11,1, 11.9,1,1, 6.085, 10487.859, 312.199, 52812.250 23/04/15,11:33:39,05,11,1, 11.9,1,1, 6.085, 10487.860, 312.194, 52812.233 23/04/15,11:33:39,06,11,1, 11.9,1,1, 6.085, 10487.886, 312.226, 52812.307 23/04/15,11:33:39,07,11,1, 11.9,1,1, 6.085, 10487.881, 312.213, 52812.277 23/04/15,11:33:39,08,11,1, 11.9,1,1, 6.085, 10487.875, 312.198, 52812.268 23/04/15,11:33:39,09,11,1, 11.9,1,1, 6.085, 10487.868, 312.185, 52812.250 23/04/15,11:33:39,10,11,1, 11.9,1,1, 6.085, 10487.890, 312.224, 52812.259 23/04/15,11:33:39,11,11,1, 11.9,1,1, 6.085, 10487.913, 312.198, 52812.250 23/04/15,11:33:39,12,11,1, 11.9,1,1, 6.085, 10487.925, 312.152, 52812.287 23/04/15,11:33:39,13,11,1, 11.9,1,1, 6.085, 10487.887, 312.188, 52812.260 23/04/15,11:33:39,14,11,1, 11.9,1,1, 6.085, 10487.908, 312.196, 52812.258 23/04/15,11:33:39,15,11,1, 11.9,1,1, 6.085, 10487.916, 312.197, 52812.299 23/04/15,11:33:39,16,11,1, 11.9,1,1, 6.085, 10487.930, 312.144, 52812.252 23/04/15,11:33:39,17,11,1, 11.9,1,1, 6.085, 10487.929, 312.173, 52812.245 23/04/15,11:33:39,18,11,1, 11.9,1,1, 6.085, 10487.958, 312.193, 52812.250 23/04/15,11:33:39,19,11,1, 11.9,1,1, 6.085, 10487.937, 312.194, 52812.230 23/04/15,11:33:40,00,11,1, 11.9,1,1, 6.088, 10487.932, 312.194, 52812.230 23/04/15,11:33:40,01,11,1, 11.9,1,1, 6.088, 10487.942, 312.156, 52812.218 23/04/15,11:33:40,02,11,1, 11.9,1,1, 6.088, 10487.957, 312.157, 52812.255 23/04/15,11:33:40,03,11,1, 11.9,1,1, 6.088, 10487.977, 312.141, 52812.240 23/04/15,11:33:40,04,11,1, 11.9,1,1, 6.088, 10487.998, 312.147, 52812.234 23/04/15,11:33:40,05,11,1, 11.9,1,1, 6.088, 10487.982, 312.158, 52812.235 23/04/15,11:33:40,06,11,1, 11.9,1,1, 6.088, 10487.991, 312.157, 52812.256 23/04/15,11:33:40,07,11,1, 11.9,1,1, 6.088, 10487.995, 312.145, 52812.260 23/04/15,11:33:40,08,11,1, 11.9,1,1, 6.088, 10488.034, 312.139, 52812.254 23/04/15,11:33:40,09,11,1, 11.9,1,1, 6.088, 10488.014, 312.138, 52812.230 23/04/15,11:33:40,10,11,1, 11.9,1,1, 6.088, 10488.058, 312.140, 52812.292 23/04/15,11:33:40,11,11,1, 11.9,1,1, 6.088, 10488.044, 312.149, 52812.345 23/04/15,11:33:40,12,11,1, 11.9,1,1, 6.088, 10488.042, 312.133, 52812.305 23/04/15,11:33:40,13,11,1, 11.9,1,1, 6.088, 10488.048, 312.134, 52812.307 23/04/15,11:33:40,14,11,1, 11.9,1,1, 6.088, 10488.078, 312.129, 52812.281 23/04/15,11:33:40,15,11,1, 11.9,1,1, 6.088, 10488.069, 312.126, 52812.245 23/04/15,11:33:40,16,11,1, 11.9,1,1, 6.088, 10488.095, 312.099, 52812.229 23/04/15,11:33:40,17,11,1, 11.9,1,1, 6.088, 10488.054, 312.122, 52812.222 23/04/15,11:33:40,18,11,1, 11.9,1,1, 6.088, 10488.093, 312.136, 52812.248 23/04/15,11:33:40,19,11,1, 11.9,1,1, 6.088, 10488.102, 312.093, 52812.225 23/04/15,11:33:41,00,11,1, 11.9,1,1, 6.086, 10488.099, 312.093, 52812.225 23/04/15,11:33:41,01,11,1, 11.9,1,1, 6.086, 10488.121, 312.105, 52812.239 23/04/15,11:33:41,02,11,1, 11.9,1,1, 6.086, 10488.120, 312.117, 52812.260 23/04/15,11:33:41,03,11,1, 11.9,1,1, 6.086, 10488.136, 312.117, 52812.250 23/04/15,11:33:41,04,11,1, 11.9,1,1, 6.086, 10488.120, 312.093, 52812.206 23/04/15,11:33:41,05,11,1, 11.9,1,1, 6.086, 10488.119, 312.130, 52812.212 23/04/15,11:33:41,06,11,1, 11.9,1,1, 6.086, 10488.166, 312.128, 52812.251 23/04/15,11:33:41,07,11,1, 11.9,1,1, 6.086, 10488.180, 312.091, 52812.210 23/04/15,11:33:41,08,11,1, 11.9,1,1, 6.086, 10488.179, 312.106, 52812.240 23/04/15,11:33:41,09,11,1, 11.9,1,1, 6.086, 10488.165, 312.103, 52812.233 23/04/15,11:33:41,10,11,1, 11.9,1,1, 6.086, 10488.179, 312.073, 52812.252 23/04/15,11:33:41,11,11,1, 11.9,1,1, 6.086, 10488.193, 312.062, 52812.281 23/04/15,11:33:41,12,11,1, 11.9,1,1, 6.086, 10488.197, 312.065, 52812.247 23/04/15,11:33:41,13,11,1, 11.9,1,1, 6.086, 10488.200, 312.100, 52812.300 23/04/15,11:33:41,14,11,1, 11.9,1,1, 6.086, 10488.201, 312.082, 52812.300 23/04/15,11:33:41,15,11,1, 11.9,1,1, 6.086, 10488.202, 312.061, 52812.243 23/04/15,11:33:41,16,11,1, 11.9,1,1, 6.086, 10488.192, 312.048, 52812.234 23/04/15,11:33:41,17,11,1, 11.9,1,1, 6.086, 10488.215, 312.068, 52812.223 23/04/15,11:33:41,18,11,1, 11.9,1,1, 6.086, 10488.255, 312.070, 52812.278 23/04/15,11:33:41,19,11,1, 11.9,1,1, 6.086, 10488.234, 312.056, 52812.258 23/04/15,11:33:42,00,11,1, 12.0,1,1, 6.086, 10488.232, 312.056, 52812.258 23/04/15,11:33:42,01,11,1, 12.0,1,1, 6.086, 10488.231, 312.049, 52812.274 23/04/15,11:33:42,02,11,1, 12.0,1,1, 6.086, 10488.263, 312.058, 52812.289 23/04/15,11:33:42,03,11,1, 12.0,1,1, 6.086, 10488.249, 312.037, 52812.289 23/04/15,11:33:42,04,11,1, 12.0,1,1, 6.086, 10488.269, 312.040, 52812.294 23/04/15,11:33:42,05,11,1, 12.0,1,1, 6.086, 10488.281, 312.051, 52812.281 23/04/15,11:33:42,06,11,1, 12.0,1,1, 6.086, 10488.289, 312.053, 52812.257 23/04/15,11:33:42,07,11,1, 12.0,1,1, 6.086, 10488.294, 312.056, 52812.250 23/04/15,11:33:42,08,11,1, 12.0,1,1, 6.086, 10488.270, 312.051, 52812.238 23/04/15,11:33:42,09,11,1, 12.0,1,1, 6.086, 10488.308, 312.068, 52812.277 23/04/15,11:33:42,10,11,1, 12.0,1,1, 6.086, 10488.333, 312.042, 52812.259 23/04/15,11:33:42,11,11,1, 12.0,1,1, 6.086, 10488.328, 312.025, 52812.245 23/04/15,11:33:42,12,11,1, 12.0,1,1, 6.086, 10488.317, 312.034, 52812.259 23/04/15,11:33:42,13,11,1, 12.0,1,1, 6.086, 10488.343, 312.054, 52812.248 23/04/15,11:33:42,14,11,1, 12.0,1,1, 6.086, 10488.343, 312.053, 52812.276 23/04/15,11:33:42,15,11,1, 12.0,1,1, 6.086, 10488.344, 312.008, 52812.254 23/04/15,11:33:42,16,11,1, 12.0,1,1, 6.086, 10488.348, 312.030, 52812.239 23/04/15,11:33:42,17,11,1, 12.0,1,1, 6.086, 10488.364, 312.039, 52812.265 23/04/15,11:33:42,18,11,1, 12.0,1,1, 6.086, 10488.354, 312.010, 52812.274 23/04/15,11:33:42,19,11,1, 12.0,1,1, 6.086, 10488.361, 311.985, 52812.248 23/04/15,11:33:43,00,12,1, 11.9,1,1, 6.086, 10488.358, 311.985, 52812.248 23/04/15,11:33:43,01,12,1, 11.9,1,1, 6.086, 10488.377, 312.011, 52812.282 23/04/15,11:33:43,02,12,1, 11.9,1,1, 6.086, 10488.397, 312.018, 52812.287 23/04/15,11:33:43,03,12,1, 11.9,1,1, 6.086, 10488.397, 311.995, 52812.256 23/04/15,11:33:43,04,12,1, 11.9,1,1, 6.086, 10488.407, 312.006, 52812.257 23/04/15,11:33:43,05,12,1, 11.9,1,1, 6.086, 10488.406, 312.001, 52812.272 23/04/15,11:33:43,06,12,1, 11.9,1,1, 6.086, 10488.433, 312.022, 52812.260 23/04/15,11:33:43,07,12,1, 11.9,1,1, 6.086, 10488.405, 311.973, 52812.229 23/04/15,11:33:43,08,12,1, 11.9,1,1, 6.086, 10488.417, 312.012, 52812.263 23/04/15,11:33:43,09,12,1, 11.9,1,1, 6.086, 10488.428, 312.014, 52812.217 23/04/15,11:33:43,10,12,1, 11.9,1,1, 6.086, 10488.430, 311.990, 52812.240 23/04/15,11:33:43,11,12,1, 11.9,1,1, 6.086, 10488.432, 312.000, 52812.230 23/04/15,11:33:43,12,12,1, 11.9,1,1, 6.086, 10488.464, 311.994, 52812.216 23/04/15,11:33:43,13,12,1, 11.9,1,1, 6.086, 10488.458, 312.009, 52812.244 23/04/15,11:33:43,14,12,1, 11.9,1,1, 6.086, 10488.483, 311.988, 52812.263 23/04/15,11:33:43,15,12,1, 11.9,1,1, 6.086, 10488.469, 311.974, 52812.225 23/04/15,11:33:43,16,12,1, 11.9,1,1, 6.086, 10488.484, 311.959, 52812.224 23/04/15,11:33:43,17,12,1, 11.9,1,1, 6.086, 10488.475, 311.976, 52812.240 23/04/15,11:33:43,18,12,1, 11.9,1,1, 6.086, 10488.499, 312.001, 52812.258 23/04/15,11:33:43,19,12,1, 11.9,1,1, 6.086, 10488.527, 311.982, 52812.241 23/04/15,11:33:44,00,12,1, 11.8,1,1, 6.088, 10488.524, 311.982, 52812.241 23/04/15,11:33:44,01,12,1, 11.8,1,1, 6.088, 10488.508, 311.998, 52812.234 23/04/15,11:33:44,02,12,1, 11.8,1,1, 6.088, 10488.516, 312.012, 52812.235 23/04/15,11:33:44,03,12,1, 11.8,1,1, 6.088, 10488.535, 311.976, 52812.259 23/04/15,11:33:44,04,12,1, 11.8,1,1, 6.088, 10488.518, 311.978, 52812.222 23/04/15,11:33:44,05,12,1, 11.8,1,1, 6.088, 10488.528, 312.013, 52812.256 23/04/15,11:33:44,06,12,1, 11.8,1,1, 6.088, 10488.524, 311.986, 52812.263 23/04/15,11:33:44,07,12,1, 11.8,1,1, 6.088, 10488.550, 311.984, 52812.234 23/04/15,11:33:44,08,12,1, 11.8,1,1, 6.088, 10488.538, 311.962, 52812.247 23/04/15,11:33:44,09,12,1, 11.8,1,1, 6.088, 10488.559, 312.009, 52812.249 23/04/15,11:33:44,10,12,1, 11.8,1,1, 6.088, 10488.575, 311.990, 52812.277 23/04/15,11:33:44,11,12,1, 11.8,1,1, 6.088, 10488.581, 311.953, 52812.264 23/04/15,11:33:44,12,12,1, 11.8,1,1, 6.088, 10488.581, 311.956, 52812.225 23/04/15,11:33:44,13,12,1, 11.8,1,1, 6.088, 10488.587, 311.981, 52812.265 23/04/15,11:33:44,14,12,1, 11.8,1,1, 6.088, 10488.604, 311.983, 52812.264 23/04/15,11:33:44,15,12,1, 11.8,1,1, 6.088, 10488.603, 311.960, 52812.223 23/04/15,11:33:44,16,12,1, 11.8,1,1, 6.088, 10488.600, 311.956, 52812.236 23/04/15,11:33:44,17,12,1, 11.8,1,1, 6.088, 10488.618, 311.970, 52812.259 23/04/15,11:33:44,18,12,1, 11.8,1,1, 6.088, 10488.650, 311.963, 52812.244 23/04/15,11:33:44,19,12,1, 11.8,1,1, 6.088, 10488.625, 311.939, 52812.233 23/04/15,11:33:45,00,12,1, 11.9,1,1, 6.086, 10488.625, 311.939, 52812.233 23/04/15,11:33:45,01,12,1, 11.9,1,1, 6.086, 10488.648, 311.952, 52812.245 23/04/15,11:33:45,02,12,1, 11.9,1,1, 6.086, 10488.651, 311.947, 52812.248 23/04/15,11:33:45,03,12,1, 11.9,1,1, 6.086, 10488.643, 311.913, 52812.225 23/04/15,11:33:45,04,12,1, 11.9,1,1, 6.086, 10488.659, 311.912, 52812.191 23/04/15,11:33:45,05,12,1, 11.9,1,1, 6.086, 10488.638, 311.951, 52812.264 23/04/15,11:33:45,06,12,1, 11.9,1,1, 6.086, 10488.675, 311.962, 52812.245 23/04/15,11:33:45,07,12,1, 11.9,1,1, 6.086, 10488.668, 311.926, 52812.241 23/04/15,11:33:45,08,12,1, 11.9,1,1, 6.086, 10488.678, 311.902, 52812.215 23/04/15,11:33:45,09,12,1, 11.9,1,1, 6.086, 10488.682, 311.918, 52812.246 23/04/15,11:33:45,10,12,1, 11.9,1,1, 6.086, 10488.720, 311.920, 52812.262 23/04/15,11:33:45,11,12,1, 11.9,1,1, 6.086, 10488.727, 311.898, 52812.258 23/04/15,11:33:45,12,12,1, 11.9,1,1, 6.086, 10488.716, 311.900, 52812.258 23/04/15,11:33:45,13,12,1, 11.9,1,1, 6.086, 10488.715, 311.929, 52812.251 23/04/15,11:33:45,14,12,1, 11.9,1,1, 6.086, 10488.713, 311.923, 52812.248 23/04/15,11:33:45,15,12,1, 11.9,1,1, 6.086, 10488.714, 311.884, 52812.239 23/04/15,11:33:45,16,12,1, 11.9,1,1, 6.086, 10488.715, 311.888, 52812.243 23/04/15,11:33:45,17,12,1, 11.9,1,1, 6.086, 10488.694, 311.944, 52812.210 23/04/15,11:33:45,18,12,1, 11.9,1,1, 6.086, 10488.773, 311.927, 52812.240 23/04/15,11:33:45,19,12,1, 11.9,1,1, 6.086, 10488.760, 311.913, 52812.247 23/04/15,11:33:46,00,12,1, 11.9,1,1, 6.086, 10488.758, 311.913, 52812.247 23/04/15,11:33:46,01,12,1, 11.9,1,1, 6.086, 10488.755, 311.926, 52812.221 23/04/15,11:33:46,02,12,1, 11.9,1,1, 6.086, 10488.761, 311.908, 52812.219 23/04/15,11:33:46,03,12,1, 11.9,1,1, 6.086, 10488.775, 311.894, 52812.203 23/04/15,11:33:46,04,12,1, 11.9,1,1, 6.086, 10488.775, 311.883, 52812.197 23/04/15,11:33:46,05,12,1, 11.9,1,1, 6.086, 10488.784, 311.909, 52812.232 23/04/15,11:33:46,06,12,1, 11.9,1,1, 6.086, 10488.804, 311.915, 52812.269 23/04/15,11:33:46,07,12,1, 11.9,1,1, 6.086, 10488.792, 311.877, 52812.260 23/04/15,11:33:46,08,12,1, 11.9,1,1, 6.086, 10488.815, 311.854, 52812.233 23/04/15,11:33:46,09,12,1, 11.9,1,1, 6.086, 10488.796, 311.880, 52812.238 23/04/15,11:33:46,10,12,1, 11.9,1,1, 6.086, 10488.812, 311.887, 52812.234 23/04/15,11:33:46,11,12,1, 11.9,1,1, 6.086, 10488.837, 311.900, 52812.275 23/04/15,11:33:46,12,12,1, 11.9,1,1, 6.086, 10488.822, 311.845, 52812.201 23/04/15,11:33:46,13,12,1, 11.9,1,1, 6.086, 10488.850, 311.886, 52812.224 23/04/15,11:33:46,14,12,1, 11.9,1,1, 6.086, 10488.842, 311.889, 52812.259 23/04/15,11:33:46,15,12,1, 11.9,1,1, 6.086, 10488.848, 311.876, 52812.235 23/04/15,11:33:46,16,12,1, 11.9,1,1, 6.086, 10488.853, 311.870, 52812.228 23/04/15,11:33:46,17,12,1, 11.9,1,1, 6.086, 10488.849, 311.873, 52812.274 23/04/15,11:33:46,18,12,1, 11.9,1,1, 6.086, 10488.884, 311.914, 52812.275 23/04/15,11:33:46,19,12,1, 11.9,1,1, 6.086, 10488.912, 311.864, 52812.216 23/04/15,11:33:47,00,12,1, 11.9,1,1, 6.087, 10488.908, 311.864, 52812.216 23/04/15,11:33:47,01,12,1, 11.9,1,1, 6.087, 10488.895, 311.851, 52812.166 23/04/15,11:33:47,02,12,1, 11.9,1,1, 6.087, 10488.918, 311.869, 52812.221 23/04/15,11:33:47,03,12,1, 11.9,1,1, 6.087, 10488.904, 311.852, 52812.210 23/04/15,11:33:47,04,12,1, 11.9,1,1, 6.087, 10488.910, 311.831, 52812.204 23/04/15,11:33:47,05,12,1, 11.9,1,1, 6.087, 10488.901, 311.875, 52812.163 23/04/15,11:33:47,06,12,1, 11.9,1,1, 6.087, 10488.933, 311.878, 52812.205 23/04/15,11:33:47,07,12,1, 11.9,1,1, 6.087, 10488.960, 311.876, 52812.206 23/04/15,11:33:47,08,12,1, 11.9,1,1, 6.087, 10488.951, 311.842, 52812.224 23/04/15,11:33:47,09,12,1, 11.9,1,1, 6.087, 10488.960, 311.837, 52812.175 23/04/15,11:33:47,10,12,1, 11.9,1,1, 6.087, 10488.975, 311.856, 52812.242 23/04/15,11:33:47,11,12,1, 11.9,1,1, 6.087, 10488.969, 311.831, 52812.236 23/04/15,11:33:47,12,12,1, 11.9,1,1, 6.087, 10488.976, 311.819, 52812.249 23/04/15,11:33:47,13,12,1, 11.9,1,1, 6.087, 10488.974, 311.818, 52812.206 23/04/15,11:33:47,14,12,1, 11.9,1,1, 6.087, 10488.977, 311.843, 52812.195 23/04/15,11:33:47,15,12,1, 11.9,1,1, 6.087, 10489.016, 311.815, 52812.216 23/04/15,11:33:47,16,12,1, 11.9,1,1, 6.087, 10489.024, 311.810, 52812.228 23/04/15,11:33:47,17,12,1, 11.9,1,1, 6.087, 10489.015, 311.823, 52812.194 23/04/15,11:33:47,18,12,1, 11.9,1,1, 6.087, 10489.025, 311.829, 52812.211 23/04/15,11:33:47,19,12,1, 11.9,1,1, 6.087, 10489.031, 311.814, 52812.229 23/04/15,11:33:48,00,12,1, 11.9,1,1, 6.090, 10489.025, 311.814, 52812.229 23/04/15,11:33:48,01,12,1, 11.9,1,1, 6.090, 10489.041, 311.805, 52812.212 23/04/15,11:33:48,02,12,1, 11.9,1,1, 6.090, 10489.055, 311.822, 52812.203 23/04/15,11:33:48,03,12,1, 11.9,1,1, 6.090, 10489.049, 311.831, 52812.230 23/04/15,11:33:48,04,12,1, 11.9,1,1, 6.090, 10489.066, 311.803, 52812.204 23/04/15,11:33:48,05,12,1, 11.9,1,1, 6.090, 10489.084, 311.781, 52812.193 23/04/15,11:33:48,06,12,1, 11.9,1,1, 6.090, 10489.082, 311.780, 52812.178 23/04/15,11:33:48,07,12,1, 11.9,1,1, 6.090, 10489.096, 311.795, 52812.177 23/04/15,11:33:48,08,12,1, 11.9,1,1, 6.090, 10489.108, 311.765, 52812.195 23/04/15,11:33:48,09,12,1, 11.9,1,1, 6.090, 10489.085, 311.754, 52812.181 23/04/15,11:33:48,10,12,1, 11.9,1,1, 6.090, 10489.136, 311.765, 52812.196 23/04/15,11:33:48,11,12,1, 11.9,1,1, 6.090, 10489.134, 311.799, 52812.197 23/04/15,11:33:48,12,12,1, 11.9,1,1, 6.090, 10489.123, 311.771, 52812.160 23/04/15,11:33:48,13,12,1, 11.9,1,1, 6.090, 10489.130, 311.764, 52812.175 23/04/15,11:33:48,14,12,1, 11.9,1,1, 6.090, 10489.149, 311.772, 52812.183 23/04/15,11:33:48,15,12,1, 11.9,1,1, 6.090, 10489.144, 311.781, 52812.210 23/04/15,11:33:48,16,12,1, 11.9,1,1, 6.090, 10489.169, 311.773, 52812.204 23/04/15,11:33:48,17,12,1, 11.9,1,1, 6.090, 10489.162, 311.740, 52812.190 23/04/15,11:33:48,18,12,1, 11.9,1,1, 6.090, 10489.168, 311.751, 52812.177 23/04/15,11:33:48,19,12,1, 11.9,1,1, 6.090, 10489.170, 311.765, 52812.201 23/04/15,11:33:49,00,12,1, 11.9,1,1, 6.090, 10489.167, 311.765, 52812.201 23/04/15,11:33:49,01,12,1, 11.9,1,1, 6.090, 10489.181, 311.715, 52812.165 23/04/15,11:33:49,02,12,1, 11.9,1,1, 6.090, 10489.205, 311.727, 52812.179 23/04/15,11:33:49,03,12,1, 11.9,1,1, 6.090, 10489.203, 311.766, 52812.230 23/04/15,11:33:49,04,12,1, 11.9,1,1, 6.090, 10489.210, 311.766, 52812.228 23/04/15,11:33:49,05,12,1, 11.9,1,1, 6.090, 10489.231, 311.738, 52812.202 23/04/15,11:33:49,06,12,1, 11.9,1,1, 6.090, 10489.222, 311.725, 52812.202 23/04/15,11:33:49,07,12,1, 11.9,1,1, 6.090, 10489.233, 311.742, 52812.197 23/04/15,11:33:49,08,12,1, 11.9,1,1, 6.090, 10489.247, 311.727, 52812.202 23/04/15,11:33:49,09,12,1, 11.9,1,1, 6.090, 10489.260, 311.710, 52812.211 23/04/15,11:33:49,10,12,1, 11.9,1,1, 6.090, 10489.268, 311.717, 52812.178 23/04/15,11:33:49,11,12,1, 11.9,1,1, 6.090, 10489.266, 311.752, 52812.187 23/04/15,11:33:49,12,12,1, 11.9,1,1, 6.090, 10489.276, 311.750, 52812.218 23/04/15,11:33:49,13,12,1, 11.9,1,1, 6.090, 10489.291, 311.715, 52812.216 23/04/15,11:33:49,14,12,1, 11.9,1,1, 6.090, 10489.285, 311.721, 52812.200 23/04/15,11:33:49,15,12,1, 11.9,1,1, 6.090, 10489.307, 311.712, 52812.198 23/04/15,11:33:49,16,12,1, 11.9,1,1, 6.090, 10489.284, 311.721, 52812.179 23/04/15,11:33:49,17,12,1, 11.9,1,1, 6.090, 10489.297, 311.708, 52812.245 23/04/15,11:33:49,18,12,1, 11.9,1,1, 6.090, 10489.355, 311.712, 52812.173 23/04/15,11:33:49,19,12,1, 11.9,1,1, 6.090, 10489.318, 311.702, 52812.163 23/04/15,11:33:50,00,12,1, 11.8,1,1, 6.086, 10489.317, 311.702, 52812.163 23/04/15,11:33:50,01,12,1, 11.8,1,1, 6.086, 10489.337, 311.666, 52812.207 23/04/15,11:33:50,02,12,1, 11.8,1,1, 6.086, 10489.336, 311.660, 52812.186 23/04/15,11:33:50,03,12,1, 11.8,1,1, 6.086, 10489.341, 311.677, 52812.189 23/04/15,11:33:50,04,12,1, 11.8,1,1, 6.086, 10489.356, 311.693, 52812.187 23/04/15,11:33:50,05,12,1, 11.8,1,1, 6.086, 10489.358, 311.686, 52812.185 23/04/15,11:33:50,06,12,1, 11.8,1,1, 6.086, 10489.351, 311.641, 52812.206 23/04/15,11:33:50,07,12,1, 11.8,1,1, 6.086, 10489.372, 311.648, 52812.172 23/04/15,11:33:50,08,12,1, 11.8,1,1, 6.086, 10489.368, 311.664, 52812.203 23/04/15,11:33:50,09,12,1, 11.8,1,1, 6.086, 10489.359, 311.673, 52812.186 23/04/15,11:33:50,10,12,1, 11.8,1,1, 6.086, 10489.417, 311.641, 52812.238 23/04/15,11:33:50,11,12,1, 11.8,1,1, 6.086, 10489.395, 311.615, 52812.184 23/04/15,11:33:50,12,12,1, 11.8,1,1, 6.086, 10489.391, 311.667, 52812.203 23/04/15,11:33:50,13,12,1, 11.8,1,1, 6.086, 10489.405, 311.681, 52812.235 23/04/15,11:33:50,14,12,1, 11.8,1,1, 6.086, 10489.409, 311.676, 52812.200 23/04/15,11:33:50,15,12,1, 11.8,1,1, 6.086, 10489.397, 311.659, 52812.204 23/04/15,11:33:50,16,12,1, 11.8,1,1, 6.086, 10489.429, 311.663, 52812.168 23/04/15,11:33:50,17,12,1, 11.8,1,1, 6.086, 10489.424, 311.667, 52812.178 23/04/15,11:33:50,18,12,1, 11.8,1,1, 6.086, 10489.446, 311.648, 52812.221 23/04/15,11:33:50,19,12,1, 11.8,1,1, 6.086, 10489.449, 311.618, 52812.139 23/04/15,11:33:51,00,12,1, 11.9,1,1, 6.089, 10489.442, 311.618, 52812.139 23/04/15,11:33:51,01,12,1, 11.9,1,1, 6.089, 10489.441, 311.643, 52812.189 23/04/15,11:33:51,02,12,1, 11.9,1,1, 6.089, 10489.455, 311.648, 52812.202 23/04/15,11:33:51,03,12,1, 11.9,1,1, 6.089, 10489.483, 311.602, 52812.201 23/04/15,11:33:51,04,12,1, 11.9,1,1, 6.089, 10489.466, 311.636, 52812.185 23/04/15,11:33:51,05,12,1, 11.9,1,1, 6.089, 10489.461, 311.679, 52812.201 23/04/15,11:33:51,06,12,1, 11.9,1,1, 6.089, 10489.489, 311.650, 52812.180 23/04/15,11:33:51,07,12,1, 11.9,1,1, 6.089, 10489.520, 311.619, 52812.199 23/04/15,11:33:51,08,12,1, 11.9,1,1, 6.089, 10489.492, 311.616, 52812.188 23/04/15,11:33:51,09,12,1, 11.9,1,1, 6.089, 10489.499, 311.621, 52812.167 23/04/15,11:33:51,10,12,1, 11.9,1,1, 6.089, 10489.519, 311.633, 52812.203 23/04/15,11:33:51,11,12,1, 11.9,1,1, 6.089, 10489.513, 311.637, 52812.169 23/04/15,11:33:51,12,12,1, 11.9,1,1, 6.089, 10489.516, 311.597, 52812.168 23/04/15,11:33:51,13,12,1, 11.9,1,1, 6.089, 10489.512, 311.603, 52812.190 23/04/15,11:33:51,14,12,1, 11.9,1,1, 6.089, 10489.533, 311.649, 52812.184 23/04/15,11:33:51,15,12,1, 11.9,1,1, 6.089, 10489.541, 311.610, 52812.187 23/04/15,11:33:51,16,12,1, 11.9,1,1, 6.089, 10489.529, 311.591, 52812.145 23/04/15,11:33:51,17,12,1, 11.9,1,1, 6.089, 10489.530, 311.603, 52812.137 23/04/15,11:33:51,18,12,1, 11.9,1,1, 6.089, 10489.548, 311.615, 52812.177 23/04/15,11:33:51,19,12,1, 11.9,1,1, 6.089, 10489.575, 311.620, 52812.220 23/04/15,11:33:52,00,11,1, 11.9,1,1, 6.089, 10489.568, 311.620, 52812.220 23/04/15,11:33:52,01,11,1, 11.9,1,1, 6.089, 10489.552, 311.598, 52812.093 23/04/15,11:33:52,02,11,1, 11.9,1,1, 6.089, 10489.557, 311.627, 52812.127 23/04/15,11:33:52,03,11,1, 11.9,1,1, 6.089, 10489.570, 311.618, 52812.190 23/04/15,11:33:52,04,11,1, 11.9,1,1, 6.089, 10489.601, 311.619, 52812.167 23/04/15,11:33:52,05,11,1, 11.9,1,1, 6.089, 10489.595, 311.582, 52812.152 23/04/15,11:33:52,06,11,1, 11.9,1,1, 6.089, 10489.590, 311.601, 52812.171 23/04/15,11:33:52,07,11,1, 11.9,1,1, 6.089, 10489.624, 311.616, 52812.191 23/04/15,11:33:52,08,11,1, 11.9,1,1, 6.089, 10489.623, 311.599, 52812.168 23/04/15,11:33:52,09,11,1, 11.9,1,1, 6.089, 10489.618, 311.592, 52812.193 23/04/15,11:33:52,10,11,1, 11.9,1,1, 6.089, 10489.607, 311.605, 52812.193 23/04/15,11:33:52,11,11,1, 11.9,1,1, 6.089, 10489.616, 311.619, 52812.185 23/04/15,11:33:52,12,11,1, 11.9,1,1, 6.089, 10489.624, 311.586, 52812.162 23/04/15,11:33:52,13,11,1, 11.9,1,1, 6.089, 10489.638, 311.567, 52812.159 23/04/15,11:33:52,14,11,1, 11.9,1,1, 6.089, 10489.639, 311.570, 52812.182 23/04/15,11:33:52,15,11,1, 11.9,1,1, 6.089, 10489.653, 311.582, 52812.155 23/04/15,11:33:52,16,11,1, 11.9,1,1, 6.089, 10489.662, 311.594, 52812.198 23/04/15,11:33:52,17,11,1, 11.9,1,1, 6.089, 10489.671, 311.584, 52812.188 23/04/15,11:33:52,18,11,1, 11.9,1,1, 6.089, 10489.670, 311.550, 52812.192 23/04/15,11:33:52,19,11,1, 11.9,1,1, 6.089, 10489.666, 311.576, 52812.150 23/04/15,11:33:53,00,11,1, 11.8,1,1, 6.089, 10489.659, 311.576, 52812.150 23/04/15,11:33:53,01,11,1, 11.8,1,1, 6.089, 10489.676, 311.562, 52812.192 23/04/15,11:33:53,02,11,1, 11.8,1,1, 6.089, 10489.705, 311.568, 52812.170 23/04/15,11:33:53,03,11,1, 11.8,1,1, 6.089, 10489.694, 311.568, 52812.195 23/04/15,11:33:53,04,11,1, 11.8,1,1, 6.089, 10489.710, 311.599, 52812.205 23/04/15,11:33:53,05,11,1, 11.8,1,1, 6.089, 10489.726, 311.577, 52812.194 23/04/15,11:33:53,06,11,1, 11.8,1,1, 6.089, 10489.713, 311.549, 52812.163 23/04/15,11:33:53,07,11,1, 11.8,1,1, 6.089, 10489.738, 311.542, 52812.130 23/04/15,11:33:53,08,11,1, 11.8,1,1, 6.089, 10489.726, 311.548, 52812.166 23/04/15,11:33:53,09,11,1, 11.8,1,1, 6.089, 10489.749, 311.553, 52812.162 23/04/15,11:33:53,10,11,1, 11.8,1,1, 6.089, 10489.754, 311.537, 52812.135 23/04/15,11:33:53,11,11,1, 11.8,1,1, 6.089, 10489.751, 311.536, 52812.156 23/04/15,11:33:53,12,11,1, 11.8,1,1, 6.089, 10489.760, 311.529, 52812.174 23/04/15,11:33:53,13,11,1, 11.8,1,1, 6.089, 10489.788, 311.570, 52812.168 23/04/15,11:33:53,14,11,1, 11.8,1,1, 6.089, 10489.797, 311.510, 52812.196 23/04/15,11:33:53,15,11,1, 11.8,1,1, 6.089, 10489.794, 311.531, 52812.149 23/04/15,11:33:53,16,11,1, 11.8,1,1, 6.089, 10489.788, 311.521, 52812.182 23/04/15,11:33:53,17,11,1, 11.8,1,1, 6.089, 10489.814, 311.561, 52812.206 23/04/15,11:33:53,18,11,1, 11.8,1,1, 6.089, 10489.814, 311.523, 52812.174 23/04/15,11:33:53,19,11,1, 11.8,1,1, 6.089, 10489.824, 311.507, 52812.165 23/04/15,11:33:54,00,11,1, 12.0,1,1, 6.090, 10489.818, 311.507, 52812.165 23/04/15,11:33:54,01,11,1, 12.0,1,1, 6.090, 10489.835, 311.541, 52812.153 23/04/15,11:33:54,02,11,1, 12.0,1,1, 6.090, 10489.849, 311.515, 52812.229 23/04/15,11:33:54,03,11,1, 12.0,1,1, 6.090, 10489.848, 311.488, 52812.211 23/04/15,11:33:54,04,11,1, 12.0,1,1, 6.090, 10489.848, 311.484, 52812.161 23/04/15,11:33:54,05,11,1, 12.0,1,1, 6.090, 10489.852, 311.505, 52812.207 23/04/15,11:33:54,06,11,1, 12.0,1,1, 6.090, 10489.878, 311.518, 52812.223 23/04/15,11:33:54,07,11,1, 12.0,1,1, 6.090, 10489.888, 311.484, 52812.202 23/04/15,11:33:54,08,11,1, 12.0,1,1, 6.090, 10489.879, 311.477, 52812.147 23/04/15,11:33:54,09,11,1, 12.0,1,1, 6.090, 10489.875, 311.487, 52812.178 23/04/15,11:33:54,10,11,1, 12.0,1,1, 6.090, 10489.883, 311.508, 52812.203 23/04/15,11:33:54,11,11,1, 12.0,1,1, 6.090, 10489.909, 311.466, 52812.205 23/04/15,11:33:54,12,11,1, 12.0,1,1, 6.090, 10489.917, 311.454, 52812.165 23/04/15,11:33:54,13,11,1, 12.0,1,1, 6.090, 10489.921, 311.466, 52812.165 23/04/15,11:33:54,14,11,1, 12.0,1,1, 6.090, 10489.915, 311.459, 52812.181 23/04/15,11:33:54,15,11,1, 12.0,1,1, 6.090, 10489.913, 311.452, 52812.195 23/04/15,11:33:54,16,11,1, 12.0,1,1, 6.090, 10489.958, 311.446, 52812.196 23/04/15,11:33:54,17,11,1, 12.0,1,1, 6.090, 10489.953, 311.445, 52812.158 23/04/15,11:33:54,18,11,1, 12.0,1,1, 6.090, 10489.949, 311.461, 52812.216 23/04/15,11:33:54,19,11,1, 12.0,1,1, 6.090, 10489.947, 311.463, 52812.193 23/04/15,11:33:55,00,11,1, 11.8,1,1, 6.084, 10489.943, 311.463, 52812.193 23/04/15,11:33:55,01,11,1, 11.8,1,1, 6.084, 10489.976, 311.433, 52812.178 23/04/15,11:33:55,02,11,1, 11.8,1,1, 6.084, 10489.999, 311.450, 52812.494 23/04/15,11:33:55,03,11,1, 11.8,1,1, 6.084, 10490.012, 311.427, 52812.112 23/04/15,11:33:55,04,11,1, 11.8,1,1, 6.084, 10489.995, 311.416, 52812.118 23/04/15,11:33:55,05,11,1, 11.8,1,1, 6.084, 10490.007, 311.424, 52812.133 23/04/15,11:33:55,06,11,1, 11.8,1,1, 6.084, 10490.024, 311.413, 52812.182 23/04/15,11:33:55,07,11,1, 11.8,1,1, 6.084, 10490.009, 311.426, 52812.162 23/04/15,11:33:55,08,11,1, 11.8,1,1, 6.084, 10490.027, 311.413, 52812.199 23/04/15,11:33:55,09,11,1, 11.8,1,1, 6.084, 10490.029, 311.396, 52812.167 23/04/15,11:33:55,10,11,1, 11.8,1,1, 6.084, 10490.018, 311.397, 52812.161 23/04/15,11:33:55,11,11,1, 11.8,1,1, 6.084, 10490.037, 311.421, 52812.166 23/04/15,11:33:55,12,11,1, 11.8,1,1, 6.084, 10490.043, 311.400, 52812.172 23/04/15,11:33:55,13,11,1, 11.8,1,1, 6.084, 10490.045, 311.386, 52812.161 23/04/15,11:33:55,14,11,1, 11.8,1,1, 6.084, 10490.064, 311.382, 52812.141 23/04/15,11:33:55,15,11,1, 11.8,1,1, 6.084, 10490.072, 311.407, 52812.152 23/04/15,11:33:55,16,11,1, 11.8,1,1, 6.084, 10490.057, 311.415, 52812.163 23/04/15,11:33:55,17,11,1, 11.8,1,1, 6.084, 10490.086, 311.364, 52812.186 23/04/15,11:33:55,18,11,1, 11.8,1,1, 6.084, 10490.079, 311.373, 52812.147 23/04/15,11:33:55,19,11,1, 11.8,1,1, 6.084, 10490.112, 311.396, 52812.173 23/04/15,11:33:56,00,11,1, 11.9,1,1, 6.086, 10490.110, 311.396, 52812.173 23/04/15,11:33:56,01,11,1, 11.9,1,1, 6.086, 10490.099, 311.393, 52812.145 23/04/15,11:33:56,02,11,1, 11.9,1,1, 6.086, 10490.116, 311.352, 52812.166 23/04/15,11:33:56,03,11,1, 11.9,1,1, 6.086, 10490.097, 311.365, 52812.181 23/04/15,11:33:56,04,11,1, 11.9,1,1, 6.086, 10490.112, 311.389, 52812.203 23/04/15,11:33:56,05,11,1, 11.9,1,1, 6.086, 10490.108, 311.379, 52812.194 23/04/15,11:33:56,06,11,1, 11.9,1,1, 6.086, 10490.100, 311.355, 52812.145 23/04/15,11:33:56,07,11,1, 11.9,1,1, 6.086, 10490.118, 311.376, 52812.148 23/04/15,11:33:56,08,11,1, 11.9,1,1, 6.086, 10490.132, 311.367, 52812.174 23/04/15,11:33:56,09,11,1, 11.9,1,1, 6.086, 10490.154, 311.346, 52812.179 23/04/15,11:33:56,10,11,1, 11.9,1,1, 6.086, 10490.156, 311.343, 52812.165 23/04/15,11:33:56,11,11,1, 11.9,1,1, 6.086, 10490.157, 311.322, 52812.128 23/04/15,11:33:56,12,11,1, 11.9,1,1, 6.086, 10490.170, 311.344, 52812.185 23/04/15,11:33:56,13,11,1, 11.9,1,1, 6.086, 10490.159, 311.365, 52812.179 23/04/15,11:33:56,14,11,1, 11.9,1,1, 6.086, 10490.181, 311.347, 52812.145 23/04/15,11:33:56,15,11,1, 11.9,1,1, 6.086, 10490.171, 311.336, 52812.123 23/04/15,11:33:56,16,11,1, 11.9,1,1, 6.086, 10490.198, 311.350, 52812.153 23/04/15,11:33:56,17,11,1, 11.9,1,1, 6.086, 10490.175, 311.354, 52812.148 23/04/15,11:33:56,18,11,1, 11.9,1,1, 6.086, 10490.193, 311.343, 52812.160 23/04/15,11:33:56,19,11,1, 11.9,1,1, 6.086, 10490.185, 311.310, 52812.146 23/04/15,11:33:57,00,11,1, 11.9,1,1, 6.093, 10490.185, 311.310, 52812.146 23/04/15,11:33:57,01,11,1, 11.9,1,1, 6.093, 10490.213, 311.354, 52812.166 23/04/15,11:33:57,02,11,1, 11.9,1,1, 6.093, 10490.212, 311.313, 52812.257 23/04/15,11:33:57,03,11,1, 11.9,1,1, 6.093, 10490.228, 311.335, 52812.262 23/04/15,11:33:57,04,11,1, 11.9,1,1, 6.093, 10490.239, 311.313, 52812.184 23/04/15,11:33:57,05,11,1, 11.9,1,1, 6.093, 10490.222, 311.331, 52812.318 23/04/15,11:33:57,06,11,1, 11.9,1,1, 6.093, 10490.225, 311.332, 52812.304 23/04/15,11:33:57,07,11,1, 11.9,1,1, 6.093, 10490.249, 311.311, 52812.291 23/04/15,11:33:57,08,11,1, 11.9,1,1, 6.093, 10490.245, 311.325, 52812.261 23/04/15,11:33:57,09,11,1, 11.9,1,1, 6.093, 10490.238, 311.306, 52812.273 23/04/15,11:33:57,10,11,1, 11.9,1,1, 6.093, 10490.251, 311.298, 52812.257 23/04/15,11:33:57,11,11,1, 11.9,1,1, 6.093, 10490.261, 311.322, 52812.239 23/04/15,11:33:57,12,11,1, 11.9,1,1, 6.093, 10490.273, 311.326, 52812.230 23/04/15,11:33:57,13,11,1, 11.9,1,1, 6.093, 10490.269, 311.330, 52812.228 23/04/15,11:33:57,14,11,1, 11.9,1,1, 6.093, 10490.279, 311.325, 52812.245 23/04/15,11:33:57,15,11,1, 11.9,1,1, 6.093, 10490.302, 311.328, 52812.247 23/04/15,11:33:57,16,11,1, 11.9,1,1, 6.093, 10490.274, 311.321, 52812.250 23/04/15,11:33:57,17,11,1, 11.9,1,1, 6.093, 10490.290, 311.300, 52812.239 23/04/15,11:33:57,18,11,1, 11.9,1,1, 6.093, 10490.311, 311.304, 52812.264 23/04/15,11:33:57,19,11,1, 11.9,1,1, 6.093, 10490.293, 311.294, 52812.233 23/04/15,11:33:58,00,11,1, 11.8,1,1, 6.090, 10490.285, 311.294, 52812.233 23/04/15,11:33:58,01,11,1, 11.8,1,1, 6.090, 10490.319, 311.301, 52812.233 23/04/15,11:33:58,02,11,1, 11.8,1,1, 6.090, 10490.318, 311.295, 52812.241 23/04/15,11:33:58,03,11,1, 11.8,1,1, 6.090, 10490.318, 311.307, 52812.247 23/04/15,11:33:58,04,11,1, 11.8,1,1, 6.090, 10490.322, 311.313, 52812.246 23/04/15,11:33:58,05,11,1, 11.8,1,1, 6.090, 10490.330, 311.302, 52812.233 23/04/15,11:33:58,06,11,1, 11.8,1,1, 6.090, 10490.340, 311.281, 52812.255 23/04/15,11:33:58,07,11,1, 11.8,1,1, 6.090, 10490.350, 311.291, 52812.262 23/04/15,11:33:58,08,11,1, 11.8,1,1, 6.090, 10490.357, 311.281, 52812.242 23/04/15,11:33:58,09,11,1, 11.8,1,1, 6.090, 10490.356, 311.278, 52812.223 23/04/15,11:33:58,10,11,1, 11.8,1,1, 6.090, 10490.363, 311.272, 52812.191 23/04/15,11:33:58,11,11,1, 11.8,1,1, 6.090, 10490.368, 311.281, 52812.231 23/04/15,11:33:58,12,11,1, 11.8,1,1, 6.090, 10490.359, 311.259, 52812.232 23/04/15,11:33:58,13,11,1, 11.8,1,1, 6.090, 10490.389, 311.264, 52812.224 23/04/15,11:33:58,14,11,1, 11.8,1,1, 6.090, 10490.382, 311.259, 52812.245 23/04/15,11:33:58,15,11,1, 11.8,1,1, 6.090, 10490.370, 311.250, 52812.204 23/04/15,11:33:58,16,11,1, 11.8,1,1, 6.090, 10490.412, 311.265, 52812.239 23/04/15,11:33:58,17,11,1, 11.8,1,1, 6.090, 10490.397, 311.261, 52812.240 23/04/15,11:33:58,18,11,1, 11.8,1,1, 6.090, 10490.397, 311.225, 52812.267 23/04/15,11:33:58,19,11,1, 11.8,1,1, 6.090, 10490.407, 311.219, 52812.259 23/04/15,11:33:59,00,11,1, 11.9,1,1, 6.091, 10490.402, 311.219, 52812.259 23/04/15,11:33:59,01,11,1, 11.9,1,1, 6.091, 10490.439, 311.231, 52812.248 23/04/15,11:33:59,02,11,1, 11.9,1,1, 6.091, 10490.419, 311.233, 52812.231 23/04/15,11:33:59,03,11,1, 11.9,1,1, 6.091, 10490.426, 311.227, 52812.221 23/04/15,11:33:59,04,11,1, 11.9,1,1, 6.091, 10490.440, 311.246, 52811.921 23/04/15,11:33:59,05,11,1, 11.9,1,1, 6.091, 10490.424, 311.259, 52812.280 23/04/15,11:33:59,06,11,1, 11.9,1,1, 6.091, 10490.426, 311.231, 52812.324 23/04/15,11:33:59,07,11,1, 11.9,1,1, 6.091, 10490.455, 311.237, 52812.261 23/04/15,11:33:59,08,11,1, 11.9,1,1, 6.091, 10490.467, 311.236, 52812.234 23/04/15,11:33:59,09,11,1, 11.9,1,1, 6.091, 10490.474, 311.218, 52812.244 23/04/15,11:33:59,10,11,1, 11.9,1,1, 6.091, 10490.457, 311.195, 52812.216 23/04/15,11:33:59,11,11,1, 11.9,1,1, 6.091, 10490.507, 311.196, 52812.237 23/04/15,11:33:59,12,11,1, 11.9,1,1, 6.091, 10490.491, 311.181, 52812.219 23/04/15,11:33:59,13,11,1, 11.9,1,1, 6.091, 10490.493, 311.198, 52812.232 23/04/15,11:33:59,14,11,1, 11.9,1,1, 6.091, 10490.505, 311.212, 52812.249 23/04/15,11:33:59,15,11,1, 11.9,1,1, 6.091, 10490.523, 311.213, 52812.253 23/04/15,11:33:59,16,11,1, 11.9,1,1, 6.091, 10490.514, 311.201, 52812.235 23/04/15,11:33:59,17,11,1, 11.9,1,1, 6.091, 10490.523, 311.196, 52812.189 23/04/15,11:33:59,18,11,1, 11.9,1,1, 6.091, 10490.522, 311.194, 52812.227 23/04/15,11:33:59,19,11,1, 11.9,1,1, 6.091, 10490.531, 311.205, 52812.219 23/04/15,11:34:00,00,11,1, 11.8,1,1, 6.088, 10490.527, 311.205, 52812.219 23/04/15,11:34:00,01,11,1, 11.8,1,1, 6.088, 10490.553, 311.169, 52812.219 23/04/15,11:34:00,02,11,1, 11.8,1,1, 6.088, 10490.544, 311.160, 52812.117 23/04/15,11:34:00,03,11,1, 11.8,1,1, 6.088, 10490.568, 311.146, 52812.088 23/04/15,11:34:00,04,11,1, 11.8,1,1, 6.088, 10490.555, 311.163, 52812.072 23/04/15,11:34:00,05,11,1, 11.8,1,1, 6.088, 10490.547, 311.168, 52812.094 23/04/15,11:34:00,06,11,1, 11.8,1,1, 6.088, 10490.564, 311.153, 52812.099 23/04/15,11:34:00,07,11,1, 11.8,1,1, 6.088, 10490.557, 311.118, 52812.086 23/04/15,11:34:00,08,11,1, 11.8,1,1, 6.088, 10490.552, 311.141, 52812.065 23/04/15,11:34:00,09,11,1, 11.8,1,1, 6.088, 10490.557, 311.123, 52812.063 23/04/15,11:34:00,10,11,1, 11.8,1,1, 6.088, 10490.580, 311.127, 52812.075 23/04/15,11:34:00,11,11,1, 11.8,1,1, 6.088, 10490.584, 311.138, 52812.109 23/04/15,11:34:00,12,11,1, 11.8,1,1, 6.088, 10490.592, 311.107, 52812.071 23/04/15,11:34:00,13,11,1, 11.8,1,1, 6.088, 10490.615, 311.141, 52812.108 23/04/15,11:34:00,14,11,1, 11.8,1,1, 6.088, 10490.612, 311.130, 52812.075 23/04/15,11:34:00,15,11,1, 11.8,1,1, 6.088, 10490.587, 311.112, 52812.098 23/04/15,11:34:00,16,11,1, 11.8,1,1, 6.088, 10490.610, 311.088, 52812.078 23/04/15,11:34:00,17,11,1, 11.8,1,1, 6.088, 10490.626, 311.089, 52812.065 23/04/15,11:34:00,18,11,1, 11.8,1,1, 6.088, 10490.607, 311.114, 52812.078 23/04/15,11:34:00,19,11,1, 11.8,1,1, 6.088, 10490.610, 311.103, 52812.103 23/04/15,11:34:01,00,11,1, 11.9,1,1, 6.092, 10490.602, 311.103, 52812.103 23/04/15,11:34:01,01,11,1, 11.9,1,1, 6.092, 10490.619, 311.037, 52812.087 23/04/15,11:34:01,02,11,1, 11.9,1,1, 6.092, 10490.620, 311.056, 52812.086 23/04/15,11:34:01,03,11,1, 11.9,1,1, 6.092, 10490.639, 311.110, 52812.129 23/04/15,11:34:01,04,11,1, 11.9,1,1, 6.092, 10490.642, 311.072, 52812.086 23/04/15,11:34:01,05,11,1, 11.9,1,1, 6.092, 10490.645, 311.038, 52812.049 23/04/15,11:34:01,06,11,1, 11.9,1,1, 6.092, 10490.656, 311.061, 52812.097 23/04/15,11:34:01,07,11,1, 11.9,1,1, 6.092, 10490.642, 311.039, 52812.085 23/04/15,11:34:01,08,11,1, 11.9,1,1, 6.092, 10490.691, 311.054, 52812.095 23/04/15,11:34:01,09,11,1, 11.9,1,1, 6.092, 10490.696, 311.054, 52812.102 23/04/15,11:34:01,10,11,1, 11.9,1,1, 6.092, 10490.670, 311.030, 52812.067 23/04/15,11:34:01,11,11,1, 11.9,1,1, 6.092, 10490.676, 311.065, 52812.081 23/04/15,11:34:01,12,11,1, 11.9,1,1, 6.092, 10490.691, 311.071, 52812.080 23/04/15,11:34:01,13,11,1, 11.9,1,1, 6.092, 10490.703, 311.061, 52812.042 23/04/15,11:34:01,14,11,1, 11.9,1,1, 6.092, 10490.697, 311.065, 52812.058 23/04/15,11:34:01,15,11,1, 11.9,1,1, 6.092, 10490.721, 311.046, 52812.026 23/04/15,11:34:01,16,11,1, 11.9,1,1, 6.092, 10490.682, 311.064, 52812.063 23/04/15,11:34:01,17,11,1, 11.9,1,1, 6.092, 10490.735, 311.060, 52812.087 23/04/15,11:34:01,18,11,1, 11.9,1,1, 6.092, 10490.708, 311.054, 52812.060 23/04/15,11:34:01,19,11,1, 11.9,1,1, 6.092, 10490.711, 311.024, 52812.035 23/04/15,11:34:02,00,10,1, 11.9,1,1, 6.094, 10490.702, 311.024, 52812.035 23/04/15,11:34:02,01,10,1, 11.9,1,1, 6.094, 10490.710, 311.076, 52812.073 23/04/15,11:34:02,02,10,1, 11.9,1,1, 6.094, 10490.730, 311.020, 52812.082 23/04/15,11:34:02,03,10,1, 11.9,1,1, 6.094, 10490.733, 311.002, 52812.139 23/04/15,11:34:02,04,10,1, 11.9,1,1, 6.094, 10490.747, 311.009, 52812.098 23/04/15,11:34:02,05,10,1, 11.9,1,1, 6.094, 10490.735, 311.059, 52812.059 23/04/15,11:34:02,06,10,1, 11.9,1,1, 6.094, 10490.755, 311.035, 52812.122 23/04/15,11:34:02,07,10,1, 11.9,1,1, 6.094, 10490.755, 310.995, 52812.083 23/04/15,11:34:02,08,10,1, 11.9,1,1, 6.094, 10490.770, 310.990, 52812.097 23/04/15,11:34:02,09,10,1, 11.9,1,1, 6.094, 10490.756, 311.001, 52812.037 23/04/15,11:34:02,10,10,1, 11.9,1,1, 6.094, 10490.778, 311.021, 52812.068 23/04/15,11:34:02,11,10,1, 11.9,1,1, 6.094, 10490.754, 311.001, 52812.047 23/04/15,11:34:02,12,10,1, 11.9,1,1, 6.094, 10490.763, 310.955, 52812.054 23/04/15,11:34:02,13,10,1, 11.9,1,1, 6.094, 10490.774, 310.972, 52812.056 23/04/15,11:34:02,14,10,1, 11.9,1,1, 6.094, 10490.785, 310.957, 52812.054 23/04/15,11:34:02,15,10,1, 11.9,1,1, 6.094, 10490.787, 310.988, 52812.056 23/04/15,11:34:02,16,10,1, 11.9,1,1, 6.094, 10490.803, 310.959, 52812.040 23/04/15,11:34:02,17,10,1, 11.9,1,1, 6.094, 10490.775, 310.941, 52812.027 23/04/15,11:34:02,18,10,1, 11.9,1,1, 6.094, 10490.770, 310.969, 52812.063 23/04/15,11:34:02,19,10,1, 11.9,1,1, 6.094, 10490.786, 310.971, 52812.070 23/04/15,11:34:03,00,11,1, 11.9,1,1, 6.094, 10490.786, 310.971, 52812.070 23/04/15,11:34:03,01,11,1, 11.9,1,1, 6.094, 10490.813, 310.934, 52812.056 23/04/15,11:34:03,02,11,1, 11.9,1,1, 6.094, 10490.809, 310.939, 52812.046 23/04/15,11:34:03,03,11,1, 11.9,1,1, 6.094, 10490.795, 310.956, 52812.062 23/04/15,11:34:03,04,11,1, 11.9,1,1, 6.094, 10490.810, 310.980, 52812.082 23/04/15,11:34:03,05,11,1, 11.9,1,1, 6.094, 10490.830, 310.950, 52812.089 23/04/15,11:34:03,06,11,1, 11.9,1,1, 6.094, 10490.824, 310.931, 52812.035 23/04/15,11:34:03,07,11,1, 11.9,1,1, 6.094, 10490.799, 310.931, 52812.035 23/04/15,11:34:03,08,11,1, 11.9,1,1, 6.094, 10490.834, 310.953, 52812.081 23/04/15,11:34:03,09,11,1, 11.9,1,1, 6.094, 10490.839, 310.938, 52812.069 23/04/15,11:34:03,10,11,1, 11.9,1,1, 6.094, 10490.824, 310.919, 52812.042 23/04/15,11:34:03,11,11,1, 11.9,1,1, 6.094, 10490.823, 310.920, 52812.055 23/04/15,11:34:03,12,11,1, 11.9,1,1, 6.094, 10490.831, 310.908, 52812.072 23/04/15,11:34:03,13,11,1, 11.9,1,1, 6.094, 10490.852, 310.938, 52812.023 23/04/15,11:34:03,14,11,1, 11.9,1,1, 6.094, 10490.852, 310.908, 52812.044 23/04/15,11:34:03,15,11,1, 11.9,1,1, 6.094, 10490.853, 310.905, 52812.064 23/04/15,11:34:03,16,11,1, 11.9,1,1, 6.094, 10490.844, 310.884, 52812.050 23/04/15,11:34:03,17,11,1, 11.9,1,1, 6.094, 10490.874, 310.897, 52812.090 23/04/15,11:34:03,18,11,1, 11.9,1,1, 6.094, 10490.874, 310.925, 52812.086 23/04/15,11:34:03,19,11,1, 11.9,1,1, 6.094, 10490.868, 310.897, 52812.090 23/04/15,11:34:04,00,11,1, 11.8,1,1, 6.086, 10490.861, 310.897, 52812.090 23/04/15,11:34:04,01,11,1, 11.8,1,1, 6.086, 10490.882, 310.881, 52812.049 23/04/15,11:34:04,02,11,1, 11.8,1,1, 6.086, 10490.885, 310.932, 52812.076 23/04/15,11:34:04,03,11,1, 11.8,1,1, 6.086, 10490.885, 310.898, 52812.080 23/04/15,11:34:04,04,11,1, 11.8,1,1, 6.086, 10490.912, 310.883, 52812.050 23/04/15,11:34:04,05,11,1, 11.8,1,1, 6.086, 10490.909, 310.876, 52812.051 23/04/15,11:34:04,06,11,1, 11.8,1,1, 6.086, 10490.924, 310.906, 52812.081 23/04/15,11:34:04,07,11,1, 11.8,1,1, 6.086, 10490.904, 310.902, 52812.044 23/04/15,11:34:04,08,11,1, 11.8,1,1, 6.086, 10490.935, 310.859, 52812.047 23/04/15,11:34:04,09,11,1, 11.8,1,1, 6.086, 10490.933, 310.848, 52812.050 23/04/15,11:34:04,10,11,1, 11.8,1,1, 6.086, 10490.936, 310.838, 52812.036 23/04/15,11:34:04,11,11,1, 11.8,1,1, 6.086, 10490.941, 310.856, 52812.015 23/04/15,11:34:04,12,11,1, 11.8,1,1, 6.086, 10490.935, 310.879, 52812.065 23/04/15,11:34:04,13,11,1, 11.8,1,1, 6.086, 10490.941, 310.835, 52812.047 23/04/15,11:34:04,14,11,1, 11.8,1,1, 6.086, 10490.948, 310.831, 52812.020 23/04/15,11:34:04,15,11,1, 11.8,1,1, 6.086, 10490.960, 310.862, 52812.022 23/04/15,11:34:04,16,11,1, 11.8,1,1, 6.086, 10490.954, 310.855, 52812.011 23/04/15,11:34:04,17,11,1, 11.8,1,1, 6.086, 10490.957, 310.846, 52812.053 23/04/15,11:34:04,18,11,1, 11.8,1,1, 6.086, 10490.981, 310.807, 52812.020 23/04/15,11:34:04,19,11,1, 11.8,1,1, 6.086, 10490.965, 310.824, 52812.044 23/04/15,11:34:05,00,12,1, 11.9,1,1, 6.089, 10490.961, 310.824, 52812.044 23/04/15,11:34:05,01,12,1, 11.9,1,1, 6.089, 10490.990, 310.832, 52812.041 23/04/15,11:34:05,02,12,1, 11.9,1,1, 6.089, 10491.013, 310.814, 52812.023 23/04/15,11:34:05,03,12,1, 11.9,1,1, 6.089, 10491.012, 310.817, 52811.984 23/04/15,11:34:05,04,12,1, 11.9,1,1, 6.089, 10491.009, 310.812, 52812.030 23/04/15,11:34:05,05,12,1, 11.9,1,1, 6.089, 10491.014, 310.822, 52812.020 23/04/15,11:34:05,06,12,1, 11.9,1,1, 6.089, 10491.005, 310.815, 52812.023 23/04/15,11:34:05,07,12,1, 11.9,1,1, 6.089, 10491.027, 310.795, 52811.996 23/04/15,11:34:05,08,12,1, 11.9,1,1, 6.089, 10491.016, 310.788, 52812.012 23/04/15,11:34:05,09,12,1, 11.9,1,1, 6.089, 10491.033, 310.809, 52812.041 23/04/15,11:34:05,10,12,1, 11.9,1,1, 6.089, 10491.028, 310.831, 52812.032 23/04/15,11:34:05,11,12,1, 11.9,1,1, 6.089, 10491.031, 310.818, 52812.009 23/04/15,11:34:05,12,12,1, 11.9,1,1, 6.089, 10491.036, 310.796, 52812.016 23/04/15,11:34:05,13,12,1, 11.9,1,1, 6.089, 10491.043, 310.794, 52812.005 23/04/15,11:34:05,14,12,1, 11.9,1,1, 6.089, 10491.051, 310.792, 52812.003 23/04/15,11:34:05,15,12,1, 11.9,1,1, 6.089, 10491.045, 310.795, 52812.026 23/04/15,11:34:05,16,12,1, 11.9,1,1, 6.089, 10491.038, 310.773, 52811.995 23/04/15,11:34:05,17,12,1, 11.9,1,1, 6.089, 10491.077, 310.759, 52811.970 23/04/15,11:34:05,18,12,1, 11.9,1,1, 6.089, 10491.061, 310.754, 52811.991 23/04/15,11:34:05,19,12,1, 11.9,1,1, 6.089, 10491.063, 310.747, 52812.019 23/04/15,11:34:06,00,12,1, 12.0,1,1, 6.094, 10491.061, 310.747, 52812.019 23/04/15,11:34:06,01,12,1, 12.0,1,1, 6.094, 10491.080, 310.724, 52811.973 23/04/15,11:34:06,02,12,1, 12.0,1,1, 6.094, 10491.081, 310.733, 52812.016 23/04/15,11:34:06,03,12,1, 12.0,1,1, 6.094, 10491.073, 310.746, 52811.995 23/04/15,11:34:06,04,12,1, 12.0,1,1, 6.094, 10491.079, 310.744, 52812.051 23/04/15,11:34:06,05,12,1, 12.0,1,1, 6.094, 10491.089, 310.737, 52812.016 23/04/15,11:34:06,06,12,1, 12.0,1,1, 6.094, 10491.081, 310.715, 52811.950 23/04/15,11:34:06,07,12,1, 12.0,1,1, 6.094, 10491.121, 310.734, 52811.967 23/04/15,11:34:06,08,12,1, 12.0,1,1, 6.094, 10491.109, 310.734, 52811.990 23/04/15,11:34:06,09,12,1, 12.0,1,1, 6.094, 10491.145, 310.719, 52811.981 23/04/15,11:34:06,10,12,1, 12.0,1,1, 6.094, 10491.111, 310.693, 52811.964 23/04/15,11:34:06,11,12,1, 12.0,1,1, 6.094, 10491.107, 310.683, 52811.960 23/04/15,11:34:06,12,12,1, 12.0,1,1, 6.094, 10491.133, 310.693, 52811.964 23/04/15,11:34:06,13,12,1, 12.0,1,1, 6.094, 10491.131, 310.707, 52811.961 23/04/15,11:34:06,14,12,1, 12.0,1,1, 6.094, 10491.138, 310.704, 52811.987 23/04/15,11:34:06,15,12,1, 12.0,1,1, 6.094, 10491.164, 310.667, 52811.988 23/04/15,11:34:06,16,12,1, 12.0,1,1, 6.094, 10491.147, 310.692, 52811.980 23/04/15,11:34:06,17,12,1, 12.0,1,1, 6.094, 10491.143, 310.689, 52811.969 23/04/15,11:34:06,18,12,1, 12.0,1,1, 6.094, 10491.153, 310.698, 52811.972 23/04/15,11:34:06,19,12,1, 12.0,1,1, 6.094, 10491.166, 310.692, 52811.981 23/04/15,11:34:07,00,12,1, 11.9,1,1, 6.094, 10491.161, 310.692, 52811.981 23/04/15,11:34:07,01,12,1, 11.9,1,1, 6.094, 10491.168, 310.656, 52811.975 23/04/15,11:34:07,02,12,1, 11.9,1,1, 6.094, 10491.167, 310.693, 52811.980 23/04/15,11:34:07,03,12,1, 11.9,1,1, 6.094, 10491.199, 310.686, 52812.002 23/04/15,11:34:07,04,12,1, 11.9,1,1, 6.094, 10491.206, 310.664, 52811.948 23/04/15,11:34:07,05,12,1, 11.9,1,1, 6.094, 10491.193, 310.633, 52811.921 23/04/15,11:34:07,06,12,1, 11.9,1,1, 6.094, 10491.192, 310.630, 52811.948 23/04/15,11:34:07,07,12,1, 11.9,1,1, 6.094, 10491.223, 310.645, 52811.962 23/04/15,11:34:07,08,12,1, 11.9,1,1, 6.094, 10491.215, 310.617, 52811.960 23/04/15,11:34:07,09,12,1, 11.9,1,1, 6.094, 10491.199, 310.642, 52811.945 23/04/15,11:34:07,10,12,1, 11.9,1,1, 6.094, 10491.202, 310.605, 52811.920 23/04/15,11:34:07,11,12,1, 11.9,1,1, 6.094, 10491.214, 310.642, 52811.952 23/04/15,11:34:07,12,12,1, 11.9,1,1, 6.094, 10491.219, 310.638, 52811.939 23/04/15,11:34:07,13,12,1, 11.9,1,1, 6.094, 10491.243, 310.647, 52811.944 23/04/15,11:34:07,14,12,1, 11.9,1,1, 6.094, 10491.247, 310.617, 52811.973 23/04/15,11:34:07,15,12,1, 11.9,1,1, 6.094, 10491.225, 310.629, 52811.956 23/04/15,11:34:07,16,12,1, 11.9,1,1, 6.094, 10491.230, 310.633, 52811.979 23/04/15,11:34:07,17,12,1, 11.9,1,1, 6.094, 10491.269, 310.627, 52811.967 23/04/15,11:34:07,18,12,1, 11.9,1,1, 6.094, 10491.283, 310.637, 52811.981 23/04/15,11:34:07,19,12,1, 11.9,1,1, 6.094, 10491.269, 310.589, 52811.999 23/04/15,11:34:08,00,12,1, 11.8,1,1, 6.093, 10491.261, 310.589, 52811.999 23/04/15,11:34:08,01,12,1, 11.8,1,1, 6.093, 10491.264, 310.639, 52811.951 23/04/15,11:34:08,02,12,1, 11.8,1,1, 6.093, 10491.265, 310.628, 52812.013 23/04/15,11:34:08,03,12,1, 11.8,1,1, 6.093, 10491.292, 310.567, 52811.950 23/04/15,11:34:08,04,12,1, 11.8,1,1, 6.093, 10491.294, 310.582, 52811.950 23/04/15,11:34:08,05,12,1, 11.8,1,1, 6.093, 10491.290, 310.568, 52811.837 23/04/15,11:34:08,06,12,1, 11.8,1,1, 6.093, 10491.282, 310.585, 52812.033 23/04/15,11:34:08,07,12,1, 11.8,1,1, 6.093, 10491.311, 310.570, 52812.007 23/04/15,11:34:08,08,12,1, 11.8,1,1, 6.093, 10491.297, 310.546, 52811.969 23/04/15,11:34:08,09,12,1, 11.8,1,1, 6.093, 10491.292, 310.552, 52811.973 23/04/15,11:34:08,10,12,1, 11.8,1,1, 6.093, 10491.289, 310.577, 52811.938 23/04/15,11:34:08,11,12,1, 11.8,1,1, 6.093, 10491.296, 310.601, 52811.993 23/04/15,11:34:08,12,12,1, 11.8,1,1, 6.093, 10491.336, 310.560, 52811.983 23/04/15,11:34:08,13,12,1, 11.8,1,1, 6.093, 10491.335, 310.539, 52811.956 23/04/15,11:34:08,14,12,1, 11.8,1,1, 6.093, 10491.305, 310.543, 52811.919 23/04/15,11:34:08,15,12,1, 11.8,1,1, 6.093, 10491.336, 310.548, 52811.944 23/04/15,11:34:08,16,12,1, 11.8,1,1, 6.093, 10491.359, 310.560, 52811.952 23/04/15,11:34:08,17,12,1, 11.8,1,1, 6.093, 10491.360, 310.516, 52811.968 23/04/15,11:34:08,18,12,1, 11.8,1,1, 6.093, 10491.363, 310.512, 52811.959 23/04/15,11:34:08,19,12,1, 11.8,1,1, 6.093, 10491.342, 310.511, 52811.969 23/04/15,11:34:09,00,12,1, 11.9,1,1, 6.092, 10491.337, 310.511, 52811.969 23/04/15,11:34:09,01,12,1, 11.9,1,1, 6.092, 10491.357, 310.546, 52811.918 23/04/15,11:34:09,02,12,1, 11.9,1,1, 6.092, 10491.356, 310.504, 52811.932 23/04/15,11:34:09,03,12,1, 11.9,1,1, 6.092, 10491.371, 310.509, 52811.941 23/04/15,11:34:09,04,12,1, 11.9,1,1, 6.092, 10491.377, 310.498, 52811.923 23/04/15,11:34:09,05,12,1, 11.9,1,1, 6.092, 10491.373, 310.506, 52811.929 23/04/15,11:34:09,06,12,1, 11.9,1,1, 6.092, 10491.376, 310.487, 52811.945 23/04/15,11:34:09,07,12,1, 11.9,1,1, 6.092, 10491.389, 310.465, 52811.938 23/04/15,11:34:09,08,12,1, 11.9,1,1, 6.092, 10491.389, 310.471, 52811.892 23/04/15,11:34:09,09,12,1, 11.9,1,1, 6.092, 10491.392, 310.485, 52811.946 23/04/15,11:34:09,10,12,1, 11.9,1,1, 6.092, 10491.387, 310.479, 52811.910 23/04/15,11:34:09,11,12,1, 11.9,1,1, 6.092, 10491.415, 310.478, 52811.928 23/04/15,11:34:09,12,12,1, 11.9,1,1, 6.092, 10491.399, 310.457, 52811.907 23/04/15,11:34:09,13,12,1, 11.9,1,1, 6.092, 10491.385, 310.447, 52811.925 23/04/15,11:34:09,14,12,1, 11.9,1,1, 6.092, 10491.405, 310.479, 52811.951 23/04/15,11:34:09,15,12,1, 11.9,1,1, 6.092, 10491.410, 310.475, 52811.946 23/04/15,11:34:09,16,12,1, 11.9,1,1, 6.092, 10491.412, 310.458, 52811.919 23/04/15,11:34:09,17,12,1, 11.9,1,1, 6.092, 10491.449, 310.440, 52811.940 23/04/15,11:34:09,18,12,1, 11.9,1,1, 6.092, 10491.425, 310.454, 52811.943 23/04/15,11:34:09,19,12,1, 11.9,1,1, 6.092, 10491.429, 310.461, 52811.911 23/04/15,11:34:10,00,12,1, 11.9,1,1, 6.093, 10491.428, 310.461, 52811.911 23/04/15,11:34:10,01,12,1, 11.9,1,1, 6.093, 10491.463, 310.425, 52811.939 23/04/15,11:34:10,02,12,1, 11.9,1,1, 6.093, 10491.456, 310.428, 52811.890 23/04/15,11:34:10,03,12,1, 11.9,1,1, 6.093, 10491.470, 310.446, 52811.914 23/04/15,11:34:10,04,12,1, 11.9,1,1, 6.093, 10491.478, 310.458, 52811.906 23/04/15,11:34:10,05,12,1, 11.9,1,1, 6.093, 10491.461, 310.439, 52811.942 23/04/15,11:34:10,06,12,1, 11.9,1,1, 6.093, 10491.487, 310.433, 52811.915 23/04/15,11:34:10,07,12,1, 11.9,1,1, 6.093, 10491.489, 310.414, 52811.888 23/04/15,11:34:10,08,12,1, 11.9,1,1, 6.093, 10491.478, 310.446, 52811.940 23/04/15,11:34:10,09,12,1, 11.9,1,1, 6.093, 10491.488, 310.433, 52811.926 23/04/15,11:34:10,10,12,1, 11.9,1,1, 6.093, 10491.512, 310.425, 52811.922 23/04/15,11:34:10,11,12,1, 11.9,1,1, 6.093, 10491.513, 310.423, 52811.944 23/04/15,11:34:10,12,12,1, 11.9,1,1, 6.093, 10491.511, 310.418, 52811.922 23/04/15,11:34:10,13,12,1, 11.9,1,1, 6.093, 10491.495, 310.417, 52811.911 23/04/15,11:34:10,14,12,1, 11.9,1,1, 6.093, 10491.507, 310.420, 52811.912 23/04/15,11:34:10,15,12,1, 11.9,1,1, 6.093, 10491.510, 310.431, 52811.920 23/04/15,11:34:10,16,12,1, 11.9,1,1, 6.093, 10491.541, 310.376, 52811.908 23/04/15,11:34:10,17,12,1, 11.9,1,1, 6.093, 10491.512, 310.386, 52811.902 23/04/15,11:34:10,18,12,1, 11.9,1,1, 6.093, 10491.518, 310.401, 52811.911 23/04/15,11:34:10,19,12,1, 11.9,1,1, 6.093, 10491.554, 310.429, 52811.909 23/04/15,11:34:11,00,12,1, 11.9,1,1, 6.091, 10491.554, 310.429, 52811.909 23/04/15,11:34:11,01,12,1, 11.9,1,1, 6.091, 10491.552, 310.388, 52811.913 23/04/15,11:34:11,02,12,1, 11.9,1,1, 6.091, 10491.566, 310.373, 52811.904 23/04/15,11:34:11,03,12,1, 11.9,1,1, 6.091, 10491.561, 310.399, 52811.917 23/04/15,11:34:11,04,12,1, 11.9,1,1, 6.091, 10491.563, 310.394, 52811.920 23/04/15,11:34:11,05,12,1, 11.9,1,1, 6.091, 10491.584, 310.363, 52811.894 23/04/15,11:34:11,06,12,1, 11.9,1,1, 6.091, 10491.545, 310.353, 52811.923 23/04/15,11:34:11,07,12,1, 11.9,1,1, 6.091, 10491.580, 310.368, 52811.905 23/04/15,11:34:11,08,12,1, 11.9,1,1, 6.091, 10491.564, 310.395, 52811.901 23/04/15,11:34:11,09,12,1, 11.9,1,1, 6.091, 10491.603, 310.379, 52811.939 23/04/15,11:34:11,10,12,1, 11.9,1,1, 6.091, 10491.604, 310.353, 52811.923 23/04/15,11:34:11,11,12,1, 11.9,1,1, 6.091, 10491.585, 310.356, 52812.085 23/04/15,11:34:11,12,12,1, 11.9,1,1, 6.091, 10491.596, 310.352, 52811.959 23/04/15,11:34:11,13,12,1, 11.9,1,1, 6.091, 10491.623, 310.343, 52811.922 23/04/15,11:34:11,14,12,1, 11.9,1,1, 6.091, 10491.618, 310.351, 52811.916 23/04/15,11:34:11,15,12,1, 11.9,1,1, 6.091, 10491.621, 310.334, 52811.915 23/04/15,11:34:11,16,12,1, 11.9,1,1, 6.091, 10491.634, 310.324, 52811.897 23/04/15,11:34:11,17,12,1, 11.9,1,1, 6.091, 10491.608, 310.324, 52811.910 23/04/15,11:34:11,18,12,1, 11.9,1,1, 6.091, 10491.626, 310.346, 52811.909 23/04/15,11:34:11,19,12,1, 11.9,1,1, 6.091, 10491.639, 310.329, 52811.901 23/04/15,11:34:12,00,10,1, 11.8,1,1, 6.093, 10491.637, 310.329, 52811.901 23/04/15,11:34:12,01,10,1, 11.8,1,1, 6.093, 10491.645, 310.317, 52811.884 23/04/15,11:34:12,02,10,1, 11.8,1,1, 6.093, 10491.651, 310.319, 52811.889 23/04/15,11:34:12,03,10,1, 11.8,1,1, 6.093, 10491.693, 310.326, 52811.888 23/04/15,11:34:12,04,10,1, 11.8,1,1, 6.093, 10491.684, 310.293, 52811.873 23/04/15,11:34:12,05,10,1, 11.8,1,1, 6.093, 10491.674, 310.282, 52811.872 23/04/15,11:34:12,06,10,1, 11.8,1,1, 6.093, 10491.696, 310.294, 52811.878 23/04/15,11:34:12,07,10,1, 11.8,1,1, 6.093, 10491.681, 310.311, 52811.904 23/04/15,11:34:12,08,10,1, 11.8,1,1, 6.093, 10491.670, 310.318, 52811.926 23/04/15,11:34:12,09,10,1, 11.8,1,1, 6.093, 10491.710, 310.276, 52811.898 23/04/15,11:34:12,10,10,1, 11.8,1,1, 6.093, 10491.702, 310.259, 52811.883 23/04/15,11:34:12,11,10,1, 11.8,1,1, 6.093, 10491.715, 310.303, 52811.878 23/04/15,11:34:12,12,10,1, 11.8,1,1, 6.093, 10491.743, 310.316, 52811.870 23/04/15,11:34:12,13,10,1, 11.8,1,1, 6.093, 10491.732, 310.307, 52811.884 23/04/15,11:34:12,14,10,1, 11.8,1,1, 6.093, 10491.743, 310.261, 52811.906 23/04/15,11:34:12,15,10,1, 11.8,1,1, 6.093, 10491.752, 310.266, 52811.884 23/04/15,11:34:12,16,10,1, 11.8,1,1, 6.093, 10491.716, 310.279, 52811.869 23/04/15,11:34:12,17,10,1, 11.8,1,1, 6.093, 10491.736, 310.282, 52811.888 23/04/15,11:34:12,18,10,1, 11.8,1,1, 6.093, 10491.742, 310.284, 52811.886 23/04/15,11:34:12,19,10,1, 11.8,1,1, 6.093, 10491.729, 310.241, 52811.845 23/04/15,11:34:13,00,11,1, 11.9,1,1, 6.091, 10491.720, 310.241, 52811.845 23/04/15,11:34:13,01,11,1, 11.9,1,1, 6.091, 10491.753, 310.233, 52811.833 23/04/15,11:34:13,02,11,1, 11.9,1,1, 6.091, 10491.742, 310.265, 52811.918 23/04/15,11:34:13,03,11,1, 11.9,1,1, 6.091, 10491.768, 310.266, 52811.954 23/04/15,11:34:13,04,11,1, 11.9,1,1, 6.091, 10491.767, 310.258, 52811.896 23/04/15,11:34:13,05,11,1, 11.9,1,1, 6.091, 10491.782, 310.212, 52811.871 23/04/15,11:34:13,06,11,1, 11.9,1,1, 6.091, 10491.774, 310.250, 52811.857 23/04/15,11:34:13,07,11,1, 11.9,1,1, 6.091, 10491.785, 310.255, 52811.868 23/04/15,11:34:13,08,11,1, 11.9,1,1, 6.091, 10491.804, 310.242, 52811.922 23/04/15,11:34:13,09,11,1, 11.9,1,1, 6.091, 10491.797, 310.206, 52811.896 23/04/15,11:34:13,10,11,1, 11.9,1,1, 6.091, 10491.813, 310.191, 52811.883 23/04/15,11:34:13,11,11,1, 11.9,1,1, 6.091, 10491.797, 310.225, 52811.904 23/04/15,11:34:13,12,11,1, 11.9,1,1, 6.091, 10491.808, 310.219, 52811.921 23/04/15,11:34:13,13,11,1, 11.9,1,1, 6.091, 10491.813, 310.194, 52811.939 23/04/15,11:34:13,14,11,1, 11.9,1,1, 6.091, 10491.833, 310.188, 52811.935 23/04/15,11:34:13,15,11,1, 11.9,1,1, 6.091, 10491.828, 310.180, 52811.877 23/04/15,11:34:13,16,11,1, 11.9,1,1, 6.091, 10491.821, 310.184, 52811.893 23/04/15,11:34:13,17,11,1, 11.9,1,1, 6.091, 10491.852, 310.180, 52811.887 23/04/15,11:34:13,18,11,1, 11.9,1,1, 6.091, 10491.879, 310.176, 52811.886 23/04/15,11:34:13,19,11,1, 11.9,1,1, 6.091, 10491.853, 310.153, 52811.862 23/04/15,11:34:14,00,11,1, 11.9,1,1, 6.093, 10491.846, 310.153, 52811.862 23/04/15,11:34:14,01,11,1, 11.9,1,1, 6.093, 10491.851, 310.161, 52811.918 23/04/15,11:34:14,02,11,1, 11.9,1,1, 6.093, 10491.857, 310.166, 52811.917 23/04/15,11:34:14,03,11,1, 11.9,1,1, 6.093, 10491.891, 310.148, 52811.929 23/04/15,11:34:14,04,11,1, 11.9,1,1, 6.093, 10491.887, 310.144, 52811.887 23/04/15,11:34:14,05,11,1, 11.9,1,1, 6.093, 10491.880, 310.153, 52811.831 23/04/15,11:34:14,06,11,1, 11.9,1,1, 6.093, 10491.905, 310.156, 52811.872 23/04/15,11:34:14,07,11,1, 11.9,1,1, 6.093, 10491.906, 310.144, 52811.892 23/04/15,11:34:14,08,11,1, 11.9,1,1, 6.093, 10491.894, 310.162, 52811.888 23/04/15,11:34:14,09,11,1, 11.9,1,1, 6.093, 10491.899, 310.142, 52811.879 23/04/15,11:34:14,10,11,1, 11.9,1,1, 6.093, 10491.900, 310.135, 52811.856 23/04/15,11:34:14,11,11,1, 11.9,1,1, 6.093, 10491.904, 310.151, 52811.880 23/04/15,11:34:14,12,11,1, 11.9,1,1, 6.093, 10491.914, 310.142, 52811.898 23/04/15,11:34:14,13,11,1, 11.9,1,1, 6.093, 10491.923, 310.139, 52811.887 23/04/15,11:34:14,14,11,1, 11.9,1,1, 6.093, 10491.917, 310.097, 52811.886 23/04/15,11:34:14,15,11,1, 11.9,1,1, 6.093, 10491.931, 310.109, 52811.852 23/04/15,11:34:14,16,11,1, 11.9,1,1, 6.093, 10491.935, 310.112, 52811.897 23/04/15,11:34:14,17,11,1, 11.9,1,1, 6.093, 10491.938, 310.161, 52811.867 23/04/15,11:34:14,18,11,1, 11.9,1,1, 6.093, 10491.955, 310.119, 52811.888 23/04/15,11:34:14,19,11,1, 11.9,1,1, 6.093, 10491.961, 310.090, 52811.857 23/04/15,11:34:15,00,11,1, 11.9,1,1, 6.093, 10491.954, 310.090, 52811.857 23/04/15,11:34:15,01,11,1, 11.9,1,1, 6.093, 10491.954, 310.126, 52811.861 23/04/15,11:34:15,02,11,1, 11.9,1,1, 6.093, 10491.967, 310.111, 52811.888 23/04/15,11:34:15,03,11,1, 11.9,1,1, 6.093, 10491.967, 310.094, 52811.883 23/04/15,11:34:15,04,11,1, 11.9,1,1, 6.093, 10491.971, 310.106, 52811.894 23/04/15,11:34:15,05,11,1, 11.9,1,1, 6.093, 10491.975, 310.068, 52811.862 23/04/15,11:34:15,06,11,1, 11.9,1,1, 6.093, 10491.984, 310.107, 52811.880 23/04/15,11:34:15,07,11,1, 11.9,1,1, 6.093, 10491.969, 310.085, 52811.861 23/04/15,11:34:15,08,11,1, 11.9,1,1, 6.093, 10491.994, 310.038, 52811.870 23/04/15,11:34:15,09,11,1, 11.9,1,1, 6.093, 10491.995, 310.051, 52811.851 23/04/15,11:34:15,10,11,1, 11.9,1,1, 6.093, 10491.988, 310.046, 52811.840 23/04/15,11:34:15,11,11,1, 11.9,1,1, 6.093, 10492.004, 310.061, 52811.847 23/04/15,11:34:15,12,11,1, 11.9,1,1, 6.093, 10492.021, 310.063, 52811.879 23/04/15,11:34:15,13,11,1, 11.9,1,1, 6.093, 10492.018, 310.069, 52811.838 23/04/15,11:34:15,14,11,1, 11.9,1,1, 6.093, 10492.002, 310.036, 52811.817 23/04/15,11:34:15,15,11,1, 11.9,1,1, 6.093, 10492.010, 310.029, 52811.810 23/04/15,11:34:15,16,11,1, 11.9,1,1, 6.093, 10492.007, 310.048, 52811.836 23/04/15,11:34:15,17,11,1, 11.9,1,1, 6.093, 10492.008, 310.054, 52811.835 23/04/15,11:34:15,18,11,1, 11.9,1,1, 6.093, 10492.041, 310.045, 52811.844 23/04/15,11:34:15,19,11,1, 11.9,1,1, 6.093, 10492.017, 310.039, 52811.801 23/04/15,11:34:16,00,12,1, 11.9,1,1, 6.093, 10492.013, 310.039, 52811.801 23/04/15,11:34:16,01,12,1, 11.9,1,1, 6.093, 10492.033, 310.051, 52811.822 23/04/15,11:34:16,02,12,1, 11.9,1,1, 6.093, 10492.060, 310.034, 52811.866 23/04/15,11:34:16,03,12,1, 11.9,1,1, 6.093, 10492.053, 310.033, 52811.858 23/04/15,11:34:16,04,12,1, 11.9,1,1, 6.093, 10492.049, 309.989, 52811.801 23/04/15,11:34:16,05,12,1, 11.9,1,1, 6.093, 10492.057, 310.002, 52811.815 23/04/15,11:34:16,06,12,1, 11.9,1,1, 6.093, 10492.055, 310.012, 52811.812 23/04/15,11:34:16,07,12,1, 11.9,1,1, 6.093, 10492.075, 310.021, 52811.821 23/04/15,11:34:16,08,12,1, 11.9,1,1, 6.093, 10492.081, 310.012, 52811.862 23/04/15,11:34:16,09,12,1, 11.9,1,1, 6.093, 10492.070, 309.976, 52811.807 23/04/15,11:34:16,10,12,1, 11.9,1,1, 6.093, 10492.080, 310.000, 52811.819 23/04/15,11:34:16,11,12,1, 11.9,1,1, 6.093, 10492.075, 309.999, 52811.823 23/04/15,11:34:16,12,12,1, 11.9,1,1, 6.093, 10492.106, 309.995, 52811.821 23/04/15,11:34:16,13,12,1, 11.9,1,1, 6.093, 10492.109, 310.004, 52811.814 23/04/15,11:34:16,14,12,1, 11.9,1,1, 6.093, 10492.113, 309.977, 52811.774 23/04/15,11:34:16,15,12,1, 11.9,1,1, 6.093, 10492.084, 309.968, 52811.797 23/04/15,11:34:16,16,12,1, 11.9,1,1, 6.093, 10492.113, 309.983, 52811.816 23/04/15,11:34:16,17,12,1, 11.9,1,1, 6.093, 10492.091, 309.992, 52811.867 23/04/15,11:34:16,18,12,1, 11.9,1,1, 6.093, 10492.124, 309.967, 52811.849 23/04/15,11:34:16,19,12,1, 11.9,1,1, 6.093, 10492.109, 309.958, 52811.825 23/04/15,11:34:17,00,12,1, 11.9,1,1, 6.095, 10492.104, 309.958, 52811.825 23/04/15,11:34:17,01,12,1, 11.9,1,1, 6.095, 10492.131, 309.965, 52811.833 23/04/15,11:34:17,02,12,1, 11.9,1,1, 6.095, 10492.134, 309.974, 52811.849 23/04/15,11:34:17,03,12,1, 11.9,1,1, 6.095, 10492.171, 309.964, 52811.824 23/04/15,11:34:17,04,12,1, 11.9,1,1, 6.095, 10492.174, 309.954, 52811.818 23/04/15,11:34:17,05,12,1, 11.9,1,1, 6.095, 10492.149, 309.948, 52811.833 23/04/15,11:34:17,06,12,1, 11.9,1,1, 6.095, 10492.157, 309.984, 52811.829 23/04/15,11:34:17,07,12,1, 11.9,1,1, 6.095, 10492.156, 309.962, 52811.833 23/04/15,11:34:17,08,12,1, 11.9,1,1, 6.095, 10492.165, 309.939, 52811.860 23/04/15,11:34:17,09,12,1, 11.9,1,1, 6.095, 10492.160, 309.925, 52811.787 23/04/15,11:34:17,10,12,1, 11.9,1,1, 6.095, 10492.142, 309.936, 52811.769 23/04/15,11:34:17,11,12,1, 11.9,1,1, 6.095, 10492.145, 309.990, 52811.821 23/04/15,11:34:17,12,12,1, 11.9,1,1, 6.095, 10492.173, 309.960, 52811.850 23/04/15,11:34:17,13,12,1, 11.9,1,1, 6.095, 10492.159, 309.951, 52811.846 23/04/15,11:34:17,14,12,1, 11.9,1,1, 6.095, 10492.217, 309.918, 52811.824 23/04/15,11:34:17,15,12,1, 11.9,1,1, 6.095, 10492.182, 309.907, 52811.826 23/04/15,11:34:17,16,12,1, 11.9,1,1, 6.095, 10492.189, 309.924, 52811.828 23/04/15,11:34:17,17,12,1, 11.9,1,1, 6.095, 10492.185, 309.920, 52811.859 23/04/15,11:34:17,18,12,1, 11.9,1,1, 6.095, 10492.224, 309.915, 52811.843 23/04/15,11:34:17,19,12,1, 11.9,1,1, 6.095, 10492.216, 309.919, 52811.825 23/04/15,11:34:18,00,12,1, 11.9,1,1, 6.097, 10492.213, 309.919, 52811.825 23/04/15,11:34:18,01,12,1, 11.9,1,1, 6.097, 10492.219, 309.918, 52811.816 23/04/15,11:34:18,02,12,1, 11.9,1,1, 6.097, 10492.202, 309.931, 52811.838 23/04/15,11:34:18,03,12,1, 11.9,1,1, 6.097, 10492.221, 309.925, 52811.820 23/04/15,11:34:18,04,12,1, 11.9,1,1, 6.097, 10492.225, 309.901, 52811.773 23/04/15,11:34:18,05,12,1, 11.9,1,1, 6.097, 10492.218, 309.870, 52811.779 23/04/15,11:34:18,06,12,1, 11.9,1,1, 6.097, 10492.227, 309.934, 52811.817 23/04/15,11:34:18,07,12,1, 11.9,1,1, 6.097, 10492.242, 309.939, 52811.822 23/04/15,11:34:18,08,12,1, 11.9,1,1, 6.097, 10492.246, 309.905, 52811.832 23/04/15,11:34:18,09,12,1, 11.9,1,1, 6.097, 10492.248, 309.884, 52811.784 23/04/15,11:34:18,10,12,1, 11.9,1,1, 6.097, 10492.262, 309.882, 52811.853 23/04/15,11:34:18,11,12,1, 11.9,1,1, 6.097, 10492.233, 309.891, 52811.812 23/04/15,11:34:18,12,12,1, 11.9,1,1, 6.097, 10492.256, 309.903, 52811.852 23/04/15,11:34:18,13,12,1, 11.9,1,1, 6.097, 10492.273, 309.926, 52811.833 23/04/15,11:34:18,14,12,1, 11.9,1,1, 6.097, 10492.271, 309.882, 52811.800 23/04/15,11:34:18,15,12,1, 11.9,1,1, 6.097, 10492.254, 309.885, 52811.835 23/04/15,11:34:18,16,12,1, 11.9,1,1, 6.097, 10492.276, 309.873, 52811.837 23/04/15,11:34:18,17,12,1, 11.9,1,1, 6.097, 10492.287, 309.894, 52811.804 23/04/15,11:34:18,18,12,1, 11.9,1,1, 6.097, 10492.283, 309.884, 52811.823 23/04/15,11:34:18,19,12,1, 11.9,1,1, 6.097, 10492.293, 309.870, 52811.845 23/04/15,11:34:19,00,12,1, 11.9,1,1, 6.096, 10492.288, 309.870, 52811.845 23/04/15,11:34:19,01,12,1, 11.9,1,1, 6.096, 10492.288, 309.865, 52811.819 23/04/15,11:34:19,02,12,1, 11.9,1,1, 6.096, 10492.304, 309.884, 52811.815 23/04/15,11:34:19,03,12,1, 11.9,1,1, 6.096, 10492.314, 309.869, 52811.850 23/04/15,11:34:19,04,12,1, 11.9,1,1, 6.096, 10492.325, 309.864, 52811.842 23/04/15,11:34:19,05,12,1, 11.9,1,1, 6.096, 10492.314, 309.809, 52811.809 23/04/15,11:34:19,06,12,1, 11.9,1,1, 6.096, 10492.296, 309.862, 52811.800 23/04/15,11:34:19,07,12,1, 11.9,1,1, 6.096, 10492.312, 309.867, 52811.793 23/04/15,11:34:19,08,12,1, 11.9,1,1, 6.096, 10492.322, 309.863, 52811.794 23/04/15,11:34:19,09,12,1, 11.9,1,1, 6.096, 10492.324, 309.831, 52811.808 23/04/15,11:34:19,10,12,1, 11.9,1,1, 6.096, 10492.330, 309.829, 52811.763 23/04/15,11:34:19,11,12,1, 11.9,1,1, 6.096, 10492.319, 309.826, 52811.778 23/04/15,11:34:19,12,12,1, 11.9,1,1, 6.096, 10492.326, 309.834, 52811.825 23/04/15,11:34:19,13,12,1, 11.9,1,1, 6.096, 10492.341, 309.841, 52811.839 23/04/15,11:34:19,14,12,1, 11.9,1,1, 6.096, 10492.362, 309.833, 52811.829 23/04/15,11:34:19,15,12,1, 11.9,1,1, 6.096, 10492.354, 309.828, 52811.820 23/04/15,11:34:19,16,12,1, 11.9,1,1, 6.096, 10492.355, 309.814, 52811.801 23/04/15,11:34:19,17,12,1, 11.9,1,1, 6.096, 10492.345, 309.832, 52811.806 23/04/15,11:34:19,18,12,1, 11.9,1,1, 6.096, 10492.351, 309.822, 52811.810 23/04/15,11:34:19,19,12,1, 11.9,1,1, 6.096, 10492.356, 309.828, 52811.794 23/04/15,11:34:20,00,11,1, 11.8,1,1, 6.094, 10492.355, 309.828, 52811.794 23/04/15,11:34:20,01,11,1, 11.8,1,1, 6.094, 10492.402, 309.804, 52811.798 23/04/15,11:34:20,02,11,1, 11.8,1,1, 6.094, 10492.367, 309.805, 52811.802 23/04/15,11:34:20,03,11,1, 11.8,1,1, 6.094, 10492.363, 309.818, 52811.791 23/04/15,11:34:20,04,11,1, 11.8,1,1, 6.094, 10492.376, 309.816, 52811.845 23/04/15,11:34:20,05,11,1, 11.8,1,1, 6.094, 10492.398, 309.812, 52811.831 23/04/15,11:34:20,06,11,1, 11.8,1,1, 6.094, 10492.412, 309.796, 52811.819 23/04/15,11:34:20,07,11,1, 11.8,1,1, 6.094, 10492.390, 309.799, 52811.802 23/04/15,11:34:20,08,11,1, 11.8,1,1, 6.094, 10492.379, 309.820, 52811.814 23/04/15,11:34:20,09,11,1, 11.8,1,1, 6.094, 10492.391, 309.801, 52811.849 23/04/15,11:34:20,10,11,1, 11.8,1,1, 6.094, 10492.414, 309.800, 52811.846 23/04/15,11:34:20,11,11,1, 11.8,1,1, 6.094, 10492.429, 309.798, 52811.834 23/04/15,11:34:20,12,11,1, 11.8,1,1, 6.094, 10492.403, 309.797, 52811.821 23/04/15,11:34:20,13,11,1, 11.8,1,1, 6.094, 10492.407, 309.792, 52811.796 23/04/15,11:34:20,14,11,1, 11.8,1,1, 6.094, 10492.425, 309.793, 52811.805 23/04/15,11:34:20,15,11,1, 11.8,1,1, 6.094, 10492.426, 309.766, 52811.815 23/04/15,11:34:20,16,11,1, 11.8,1,1, 6.094, 10492.436, 309.777, 52811.816 23/04/15,11:34:20,17,11,1, 11.8,1,1, 6.094, 10492.428, 309.751, 52811.792 23/04/15,11:34:20,18,11,1, 11.8,1,1, 6.094, 10492.439, 309.778, 52811.810 23/04/15,11:34:20,19,11,1, 11.8,1,1, 6.094, 10492.453, 309.799, 52811.824 23/04/15,11:34:21,00,12,1, 12.0,1,1, 6.095, 10492.446, 309.799, 52811.824 23/04/15,11:34:21,01,12,1, 12.0,1,1, 6.095, 10492.441, 309.773, 52811.811 23/04/15,11:34:21,02,12,1, 12.0,1,1, 6.095, 10492.445, 309.761, 52811.801 23/04/15,11:34:21,03,12,1, 12.0,1,1, 6.095, 10492.451, 309.769, 52811.803 23/04/15,11:34:21,04,12,1, 12.0,1,1, 6.095, 10492.460, 309.767, 52811.828 23/04/15,11:34:21,05,12,1, 12.0,1,1, 6.095, 10492.455, 309.767, 52811.868 23/04/15,11:34:21,06,12,1, 12.0,1,1, 6.095, 10492.456, 309.743, 52811.826 23/04/15,11:34:21,07,12,1, 12.0,1,1, 6.095, 10492.473, 309.747, 52811.828 23/04/15,11:34:21,08,12,1, 12.0,1,1, 6.095, 10492.468, 309.758, 52811.801 23/04/15,11:34:21,09,12,1, 12.0,1,1, 6.095, 10492.464, 309.783, 52811.819 23/04/15,11:34:21,10,12,1, 12.0,1,1, 6.095, 10492.447, 309.770, 52811.853 23/04/15,11:34:21,11,12,1, 12.0,1,1, 6.095, 10492.458, 309.746, 52811.832 23/04/15,11:34:21,12,12,1, 12.0,1,1, 6.095, 10492.478, 309.744, 52811.796 23/04/15,11:34:21,13,12,1, 12.0,1,1, 6.095, 10492.509, 309.746, 52811.773 23/04/15,11:34:21,14,12,1, 12.0,1,1, 6.095, 10492.480, 309.756, 52811.793 23/04/15,11:34:21,15,12,1, 12.0,1,1, 6.095, 10492.491, 309.754, 52811.788 23/04/15,11:34:21,16,12,1, 12.0,1,1, 6.095, 10492.479, 309.740, 52811.821 23/04/15,11:34:21,17,12,1, 12.0,1,1, 6.095, 10492.477, 309.716, 52811.800 23/04/15,11:34:21,18,12,1, 12.0,1,1, 6.095, 10492.473, 309.714, 52811.822 23/04/15,11:34:21,19,12,1, 12.0,1,1, 6.095, 10492.487, 309.733, 52811.791 23/04/15,11:34:22,00,12,1, 11.8,1,1, 6.095, 10492.480, 309.733, 52811.791 23/04/15,11:34:22,01,12,1, 11.8,1,1, 6.095, 10492.514, 309.746, 52811.809 23/04/15,11:34:22,02,12,1, 11.8,1,1, 6.095, 10492.517, 309.722, 52811.802 23/04/15,11:34:22,03,12,1, 11.8,1,1, 6.095, 10492.502, 309.711, 52811.787 23/04/15,11:34:22,04,12,1, 11.8,1,1, 6.095, 10492.492, 309.723, 52811.767 23/04/15,11:34:22,05,12,1, 11.8,1,1, 6.095, 10492.502, 309.733, 52811.809 23/04/15,11:34:22,06,12,1, 11.8,1,1, 6.095, 10492.497, 309.744, 52811.797 23/04/15,11:34:22,07,12,1, 11.8,1,1, 6.095, 10492.532, 309.705, 52811.810 23/04/15,11:34:22,08,12,1, 11.8,1,1, 6.095, 10492.512, 309.692, 52811.793 23/04/15,11:34:22,09,12,1, 11.8,1,1, 6.095, 10492.518, 309.709, 52811.755 23/04/15,11:34:22,10,12,1, 11.8,1,1, 6.095, 10492.521, 309.714, 52811.757 23/04/15,11:34:22,11,12,1, 11.8,1,1, 6.095, 10492.542, 309.730, 52811.785 23/04/15,11:34:22,12,12,1, 11.8,1,1, 6.095, 10492.535, 309.736, 52811.774 23/04/15,11:34:22,13,12,1, 11.8,1,1, 6.095, 10492.537, 309.694, 52811.783 23/04/15,11:34:22,14,12,1, 11.8,1,1, 6.095, 10492.512, 309.724, 52811.750 23/04/15,11:34:22,15,12,1, 11.8,1,1, 6.095, 10492.545, 309.720, 52811.771 23/04/15,11:34:22,16,12,1, 11.8,1,1, 6.095, 10492.551, 309.717, 52811.752 23/04/15,11:34:22,17,12,1, 11.8,1,1, 6.095, 10492.524, 309.707, 52811.758 23/04/15,11:34:22,18,12,1, 11.8,1,1, 6.095, 10492.543, 309.694, 52811.764 23/04/15,11:34:22,19,12,1, 11.8,1,1, 6.095, 10492.559, 309.690, 52811.759 23/04/15,11:34:23,00,12,1, 11.9,1,1, 6.095, 10492.555, 309.690, 52811.759 23/04/15,11:34:23,01,12,1, 11.9,1,1, 6.095, 10492.555, 309.717, 52811.762 23/04/15,11:34:23,02,12,1, 11.9,1,1, 6.095, 10492.560, 309.711, 52811.793 23/04/15,11:34:23,03,12,1, 11.9,1,1, 6.095, 10492.554, 309.714, 52811.778 23/04/15,11:34:23,04,12,1, 11.9,1,1, 6.095, 10492.545, 309.688, 52811.762 23/04/15,11:34:23,05,12,1, 11.9,1,1, 6.095, 10492.563, 309.687, 52811.751 23/04/15,11:34:23,06,12,1, 11.9,1,1, 6.095, 10492.574, 309.708, 52811.780 23/04/15,11:34:23,07,12,1, 11.9,1,1, 6.095, 10492.578, 309.678, 52811.760 23/04/15,11:34:23,08,12,1, 11.9,1,1, 6.095, 10492.578, 309.702, 52811.776 23/04/15,11:34:23,09,12,1, 11.9,1,1, 6.095, 10492.590, 309.666, 52811.784 23/04/15,11:34:23,10,12,1, 11.9,1,1, 6.095, 10492.563, 309.659, 52811.763 23/04/15,11:34:23,11,12,1, 11.9,1,1, 6.095, 10492.583, 309.684, 52811.763 23/04/15,11:34:23,12,12,1, 11.9,1,1, 6.095, 10492.593, 309.707, 52811.788 23/04/15,11:34:23,13,12,1, 11.9,1,1, 6.095, 10492.584, 309.680, 52811.744 23/04/15,11:34:23,14,12,1, 11.9,1,1, 6.095, 10492.591, 309.664, 52811.756 23/04/15,11:34:23,15,12,1, 11.9,1,1, 6.095, 10492.581, 309.657, 52811.739 23/04/15,11:34:23,16,12,1, 11.9,1,1, 6.095, 10492.573, 309.687, 52811.719 23/04/15,11:34:23,17,12,1, 11.9,1,1, 6.095, 10492.587, 309.680, 52811.732 23/04/15,11:34:23,18,12,1, 11.9,1,1, 6.095, 10492.598, 309.689, 52811.748 23/04/15,11:34:23,19,12,1, 11.9,1,1, 6.095, 10492.589, 309.680, 52811.763 23/04/15,11:34:24,00,12,1, 11.9,1,1, 6.094, 10492.588, 309.680, 52811.763 23/04/15,11:34:24,01,12,1, 11.9,1,1, 6.094, 10492.606, 309.660, 52811.741 23/04/15,11:34:24,02,12,1, 11.9,1,1, 6.094, 10492.587, 309.688, 52811.735 23/04/15,11:34:24,03,12,1, 11.9,1,1, 6.094, 10492.573, 309.700, 52811.723 23/04/15,11:34:24,04,12,1, 11.9,1,1, 6.094, 10492.592, 309.672, 52811.840 23/04/15,11:34:24,05,12,1, 11.9,1,1, 6.094, 10492.636, 309.637, 52811.745 23/04/15,11:34:24,06,12,1, 11.9,1,1, 6.094, 10492.586, 309.641, 52811.686 23/04/15,11:34:24,07,12,1, 11.9,1,1, 6.094, 10492.633, 309.670, 52811.767 23/04/15,11:34:24,08,12,1, 11.9,1,1, 6.094, 10492.647, 309.698, 52811.793 23/04/15,11:34:24,09,12,1, 11.9,1,1, 6.094, 10492.617, 309.670, 52811.765 23/04/15,11:34:24,10,12,1, 11.9,1,1, 6.094, 10492.650, 309.653, 52811.766 23/04/15,11:34:24,11,12,1, 11.9,1,1, 6.094, 10492.612, 309.624, 52811.756 23/04/15,11:34:24,12,12,1, 11.9,1,1, 6.094, 10492.646, 309.662, 52811.743 23/04/15,11:34:24,13,12,1, 11.9,1,1, 6.094, 10492.665, 309.674, 52811.768 23/04/15,11:34:24,14,12,1, 11.9,1,1, 6.094, 10492.622, 309.655, 52811.782 23/04/15,11:34:24,15,12,1, 11.9,1,1, 6.094, 10492.644, 309.650, 52811.776 23/04/15,11:34:24,16,12,1, 11.9,1,1, 6.094, 10492.637, 309.636, 52811.747 23/04/15,11:34:24,17,12,1, 11.9,1,1, 6.094, 10492.631, 309.656, 52811.690 23/04/15,11:34:24,18,12,1, 11.9,1,1, 6.094, 10492.650, 309.679, 52811.761 23/04/15,11:34:24,19,12,1, 11.9,1,1, 6.094, 10492.650, 309.655, 52811.762 23/04/15,11:34:25,00,11,1, 11.9,1,1, 6.097, 10492.647, 309.655, 52811.762 23/04/15,11:34:25,01,11,1, 11.9,1,1, 6.097, 10492.658, 309.648, 52811.752 23/04/15,11:34:25,02,11,1, 11.9,1,1, 6.097, 10492.668, 309.639, 52811.716 23/04/15,11:34:25,03,11,1, 11.9,1,1, 6.097, 10492.660, 309.634, 52811.758 23/04/15,11:34:25,04,11,1, 11.9,1,1, 6.097, 10492.656, 309.659, 52811.748 23/04/15,11:34:25,05,11,1, 11.9,1,1, 6.097, 10492.687, 309.646, 52811.850 23/04/15,11:34:25,06,11,1, 11.9,1,1, 6.097, 10492.650, 309.616, 52811.663 23/04/15,11:34:25,07,11,1, 11.9,1,1, 6.097, 10492.678, 309.611, 52811.681 23/04/15,11:34:25,08,11,1, 11.9,1,1, 6.097, 10492.684, 309.631, 52811.714 23/04/15,11:34:25,09,11,1, 11.9,1,1, 6.097, 10492.700, 309.647, 52811.726 23/04/15,11:34:25,10,11,1, 11.9,1,1, 6.097, 10492.692, 309.635, 52811.728 23/04/15,11:34:25,11,11,1, 11.9,1,1, 6.097, 10492.726, 309.639, 52811.734 23/04/15,11:34:25,12,11,1, 11.9,1,1, 6.097, 10492.709, 309.597, 52811.697 23/04/15,11:34:25,13,11,1, 11.9,1,1, 6.097, 10492.684, 309.619, 52811.696 23/04/15,11:34:25,14,11,1, 11.9,1,1, 6.097, 10492.695, 309.612, 52811.703 23/04/15,11:34:25,15,11,1, 11.9,1,1, 6.097, 10492.706, 309.632, 52811.704 23/04/15,11:34:25,16,11,1, 11.9,1,1, 6.097, 10492.697, 309.600, 52811.743 23/04/15,11:34:25,17,11,1, 11.9,1,1, 6.097, 10492.697, 309.611, 52811.707 23/04/15,11:34:25,18,11,1, 11.9,1,1, 6.097, 10492.692, 309.621, 52811.739 23/04/15,11:34:25,19,11,1, 11.9,1,1, 6.097, 10492.723, 309.611, 52811.749 23/04/15,11:34:26,00,12,1, 12.0,1,1, 6.097, 10492.722, 309.611, 52811.749 23/04/15,11:34:26,01,12,1, 12.0,1,1, 6.097, 10492.728, 309.629, 52811.776 23/04/15,11:34:26,02,12,1, 12.0,1,1, 6.097, 10492.743, 309.621, 52811.755 23/04/15,11:34:26,03,12,1, 12.0,1,1, 6.097, 10492.737, 309.593, 52811.745 23/04/15,11:34:26,04,12,1, 12.0,1,1, 6.097, 10492.736, 309.612, 52811.739 23/04/15,11:34:26,05,12,1, 12.0,1,1, 6.097, 10492.739, 309.617, 52811.754 23/04/15,11:34:26,06,12,1, 12.0,1,1, 6.097, 10492.741, 309.635, 52811.775 23/04/15,11:34:26,07,12,1, 12.0,1,1, 6.097, 10492.748, 309.624, 52811.746 23/04/15,11:34:26,08,12,1, 12.0,1,1, 6.097, 10492.771, 309.604, 52811.754 23/04/15,11:34:26,09,12,1, 12.0,1,1, 6.097, 10492.760, 309.610, 52811.715 23/04/15,11:34:26,10,12,1, 12.0,1,1, 6.097, 10492.776, 309.590, 52811.751 23/04/15,11:34:26,11,12,1, 12.0,1,1, 6.097, 10492.775, 309.636, 52811.714 23/04/15,11:34:26,12,12,1, 12.0,1,1, 6.097, 10492.770, 309.590, 52811.734 23/04/15,11:34:26,13,12,1, 12.0,1,1, 6.097, 10492.791, 309.586, 52811.748 23/04/15,11:34:26,14,12,1, 12.0,1,1, 6.097, 10492.764, 309.573, 52811.755 23/04/15,11:34:26,15,12,1, 12.0,1,1, 6.097, 10492.797, 309.564, 52811.726 23/04/15,11:34:26,16,12,1, 12.0,1,1, 6.097, 10492.773, 309.570, 52811.723 23/04/15,11:34:26,17,12,1, 12.0,1,1, 6.097, 10492.779, 309.613, 52811.703 23/04/15,11:34:26,18,12,1, 12.0,1,1, 6.097, 10492.790, 309.582, 52811.725 23/04/15,11:34:26,19,12,1, 12.0,1,1, 6.097, 10492.829, 309.571, 52811.733 23/04/15,11:34:27,00,12,1, 11.9,1,1, 6.095, 10492.822, 309.571, 52811.733 23/04/15,11:34:27,01,12,1, 11.9,1,1, 6.095, 10492.802, 309.595, 52811.714 23/04/15,11:34:27,02,12,1, 11.9,1,1, 6.095, 10492.797, 309.600, 52811.744 23/04/15,11:34:27,03,12,1, 11.9,1,1, 6.095, 10492.816, 309.577, 52811.749 23/04/15,11:34:27,04,12,1, 11.9,1,1, 6.095, 10492.841, 309.588, 52811.718 23/04/15,11:34:27,05,12,1, 11.9,1,1, 6.095, 10492.841, 309.599, 52811.745 23/04/15,11:34:27,06,12,1, 11.9,1,1, 6.095, 10492.829, 309.555, 52811.713 23/04/15,11:34:27,07,12,1, 11.9,1,1, 6.095, 10492.832, 309.577, 52811.721 23/04/15,11:34:27,08,12,1, 11.9,1,1, 6.095, 10492.856, 309.596, 52811.701 23/04/15,11:34:27,09,12,1, 11.9,1,1, 6.095, 10492.870, 309.578, 52811.720 23/04/15,11:34:27,10,12,1, 11.9,1,1, 6.095, 10492.861, 309.563, 52811.704 23/04/15,11:34:27,11,12,1, 11.9,1,1, 6.095, 10492.876, 309.536, 52811.668 23/04/15,11:34:27,12,12,1, 11.9,1,1, 6.095, 10492.853, 309.565, 52811.702 23/04/15,11:34:27,13,12,1, 11.9,1,1, 6.095, 10492.867, 309.577, 52811.695 23/04/15,11:34:27,14,12,1, 11.9,1,1, 6.095, 10492.857, 309.586, 52811.742 23/04/15,11:34:27,15,12,1, 11.9,1,1, 6.095, 10492.855, 309.581, 52811.725 23/04/15,11:34:27,16,12,1, 11.9,1,1, 6.095, 10492.863, 309.519, 52811.695 23/04/15,11:34:27,17,12,1, 11.9,1,1, 6.095, 10492.873, 309.550, 52811.699 23/04/15,11:34:27,18,12,1, 11.9,1,1, 6.095, 10492.900, 309.585, 52811.716 23/04/15,11:34:27,19,12,1, 11.9,1,1, 6.095, 10492.891, 309.590, 52811.697 23/04/15,11:34:28,00,12,1, 11.9,1,1, 6.096, 10492.889, 309.590, 52811.697 23/04/15,11:34:28,01,12,1, 11.9,1,1, 6.096, 10492.916, 309.546, 52811.715 23/04/15,11:34:28,02,12,1, 11.9,1,1, 6.096, 10492.888, 309.538, 52811.651 23/04/15,11:34:28,03,12,1, 11.9,1,1, 6.096, 10492.902, 309.564, 52811.682 23/04/15,11:34:28,04,12,1, 11.9,1,1, 6.096, 10492.897, 309.578, 52811.703 23/04/15,11:34:28,05,12,1, 11.9,1,1, 6.096, 10492.873, 309.580, 52811.701 23/04/15,11:34:28,06,12,1, 11.9,1,1, 6.096, 10492.921, 309.582, 52811.686 23/04/15,11:34:28,07,12,1, 11.9,1,1, 6.096, 10492.934, 309.544, 52811.691 23/04/15,11:34:28,08,12,1, 11.9,1,1, 6.096, 10492.930, 309.539, 52811.684 23/04/15,11:34:28,09,12,1, 11.9,1,1, 6.096, 10492.911, 309.548, 52811.708 23/04/15,11:34:28,10,12,1, 11.9,1,1, 6.096, 10492.908, 309.591, 52811.727 23/04/15,11:34:28,11,12,1, 11.9,1,1, 6.096, 10492.928, 309.569, 52811.735 23/04/15,11:34:28,12,12,1, 11.9,1,1, 6.096, 10492.953, 309.589, 52811.729 23/04/15,11:34:28,13,12,1, 11.9,1,1, 6.096, 10492.939, 309.548, 52811.681 23/04/15,11:34:28,14,12,1, 11.9,1,1, 6.096, 10492.945, 309.554, 52811.666 23/04/15,11:34:28,15,12,1, 11.9,1,1, 6.096, 10492.972, 309.562, 52811.662 23/04/15,11:34:28,16,12,1, 11.9,1,1, 6.096, 10492.943, 309.561, 52811.716 23/04/15,11:34:28,17,12,1, 11.9,1,1, 6.096, 10492.932, 309.554, 52811.717 23/04/15,11:34:28,18,12,1, 11.9,1,1, 6.096, 10492.962, 309.542, 52811.549 23/04/15,11:34:28,19,12,1, 11.9,1,1, 6.096, 10492.941, 309.560, 52811.726 23/04/15,11:34:29,00,12,1, 11.8,1,1, 6.097, 10492.939, 309.560, 52811.726 23/04/15,11:34:29,01,12,1, 11.8,1,1, 6.097, 10492.962, 309.572, 52811.715 23/04/15,11:34:29,02,12,1, 11.8,1,1, 6.097, 10492.965, 309.598, 52811.708 23/04/15,11:34:29,03,12,1, 11.8,1,1, 6.097, 10493.000, 309.580, 52811.682 23/04/15,11:34:29,04,12,1, 11.8,1,1, 6.097, 10492.997, 309.565, 52811.700 23/04/15,11:34:29,05,12,1, 11.8,1,1, 6.097, 10492.994, 309.531, 52811.669 23/04/15,11:34:29,06,12,1, 11.8,1,1, 6.097, 10492.969, 309.561, 52811.681 23/04/15,11:34:29,07,12,1, 11.8,1,1, 6.097, 10493.003, 309.578, 52811.668 23/04/15,11:34:29,08,12,1, 11.8,1,1, 6.097, 10492.990, 309.574, 52811.704 23/04/15,11:34:29,09,12,1, 11.8,1,1, 6.097, 10492.984, 309.539, 52811.712 23/04/15,11:34:29,10,12,1, 11.8,1,1, 6.097, 10492.990, 309.548, 52811.653 23/04/15,11:34:29,11,12,1, 11.8,1,1, 6.097, 10492.975, 309.540, 52811.622 23/04/15,11:34:29,12,12,1, 11.8,1,1, 6.097, 10493.015, 309.576, 52811.655 23/04/15,11:34:29,13,12,1, 11.8,1,1, 6.097, 10493.021, 309.548, 52811.689 23/04/15,11:34:29,14,12,1, 11.8,1,1, 6.097, 10493.030, 309.566, 52811.684 23/04/15,11:34:29,15,12,1, 11.8,1,1, 6.097, 10492.999, 309.547, 52811.659 23/04/15,11:34:29,16,12,1, 11.8,1,1, 6.097, 10493.029, 309.514, 52811.684 23/04/15,11:34:29,17,12,1, 11.8,1,1, 6.097, 10493.016, 309.519, 52811.652 23/04/15,11:34:29,18,12,1, 11.8,1,1, 6.097, 10493.029, 309.529, 52811.664 23/04/15,11:34:29,19,12,1, 11.8,1,1, 6.097, 10493.038, 309.551, 52811.651 23/04/15,11:34:30,00,12,1, 11.9,1,1, 6.098, 10493.031, 309.551, 52811.651 23/04/15,11:34:30,01,12,1, 11.9,1,1, 6.098, 10493.063, 309.523, 52811.661 23/04/15,11:34:30,02,12,1, 11.9,1,1, 6.098, 10493.034, 309.537, 52811.663 23/04/15,11:34:30,03,12,1, 11.9,1,1, 6.098, 10493.044, 309.539, 52811.663 23/04/15,11:34:30,04,12,1, 11.9,1,1, 6.098, 10493.056, 309.531, 52811.677 23/04/15,11:34:30,05,12,1, 11.9,1,1, 6.098, 10493.058, 309.544, 52811.671 23/04/15,11:34:30,06,12,1, 11.9,1,1, 6.098, 10493.080, 309.514, 52811.666 23/04/15,11:34:30,07,12,1, 11.9,1,1, 6.098, 10493.067, 309.510, 52811.668 23/04/15,11:34:30,08,12,1, 11.9,1,1, 6.098, 10493.086, 309.481, 52811.669 23/04/15,11:34:30,09,12,1, 11.9,1,1, 6.098, 10493.049, 309.525, 52811.665 23/04/15,11:34:30,10,12,1, 11.9,1,1, 6.098, 10493.081, 309.540, 52811.685 23/04/15,11:34:30,11,12,1, 11.9,1,1, 6.098, 10493.075, 309.540, 52811.683 23/04/15,11:34:30,12,12,1, 11.9,1,1, 6.098, 10493.089, 309.502, 52811.653 23/04/15,11:34:30,13,12,1, 11.9,1,1, 6.098, 10493.094, 309.494, 52811.686 23/04/15,11:34:30,14,12,1, 11.9,1,1, 6.098, 10493.096, 309.517, 52811.649 23/04/15,11:34:30,15,12,1, 11.9,1,1, 6.098, 10493.073, 309.544, 52811.653 23/04/15,11:34:30,16,12,1, 11.9,1,1, 6.098, 10493.088, 309.528, 52811.678 23/04/15,11:34:30,17,12,1, 11.9,1,1, 6.098, 10493.061, 309.554, 52811.641 23/04/15,11:34:30,18,12,1, 11.9,1,1, 6.098, 10493.084, 309.526, 52811.655 23/04/15,11:34:30,19,12,1, 11.9,1,1, 6.098, 10493.123, 309.506, 52811.631 23/04/15,11:34:31,00,12,1, 11.9,1,1, 6.099, 10493.122, 309.506, 52811.631 23/04/15,11:34:31,01,12,1, 11.9,1,1, 6.099, 10493.115, 309.520, 52811.638 23/04/15,11:34:31,02,12,1, 11.9,1,1, 6.099, 10493.095, 309.546, 52811.652 23/04/15,11:34:31,03,12,1, 11.9,1,1, 6.099, 10493.100, 309.525, 52811.641 23/04/15,11:34:31,04,12,1, 11.9,1,1, 6.099, 10493.121, 309.504, 52811.657 23/04/15,11:34:31,05,12,1, 11.9,1,1, 6.099, 10493.126, 309.500, 52811.634 23/04/15,11:34:31,06,12,1, 11.9,1,1, 6.099, 10493.100, 309.529, 52811.632 23/04/15,11:34:31,07,12,1, 11.9,1,1, 6.099, 10493.127, 309.525, 52811.630 23/04/15,11:34:31,08,12,1, 11.9,1,1, 6.099, 10493.122, 309.517, 52811.676 23/04/15,11:34:31,09,12,1, 11.9,1,1, 6.099, 10493.137, 309.491, 52811.617 23/04/15,11:34:31,10,12,1, 11.9,1,1, 6.099, 10493.130, 309.496, 52811.632 23/04/15,11:34:31,11,12,1, 11.9,1,1, 6.099, 10493.139, 309.511, 52811.598 23/04/15,11:34:31,12,12,1, 11.9,1,1, 6.099, 10493.096, 309.511, 52811.635 23/04/15,11:34:31,13,12,1, 11.9,1,1, 6.099, 10493.116, 309.524, 52811.649 23/04/15,11:34:31,14,12,1, 11.9,1,1, 6.099, 10493.122, 309.510, 52811.633 23/04/15,11:34:31,15,12,1, 11.9,1,1, 6.099, 10493.136, 309.499, 52811.633 23/04/15,11:34:31,16,12,1, 11.9,1,1, 6.099, 10493.132, 309.520, 52811.673 23/04/15,11:34:31,17,12,1, 11.9,1,1, 6.099, 10493.140, 309.499, 52811.649 23/04/15,11:34:31,18,12,1, 11.9,1,1, 6.099, 10493.146, 309.538, 52811.661 23/04/15,11:34:31,19,12,1, 11.9,1,1, 6.099, 10493.157, 309.508, 52811.657 23/04/15,11:34:32,00,12,1, 11.9,1,1, 6.100, 10493.156, 309.508, 52811.657 23/04/15,11:34:32,01,12,1, 11.9,1,1, 6.100, 10493.158, 309.497, 52811.647 23/04/15,11:34:32,02,12,1, 11.9,1,1, 6.100, 10493.177, 309.473, 52811.631 23/04/15,11:34:32,03,12,1, 11.9,1,1, 6.100, 10493.138, 309.502, 52811.600 23/04/15,11:34:32,04,12,1, 11.9,1,1, 6.100, 10493.158, 309.505, 52811.642 23/04/15,11:34:32,05,12,1, 11.9,1,1, 6.100, 10493.159, 309.511, 52811.617 23/04/15,11:34:32,06,12,1, 11.9,1,1, 6.100, 10493.170, 309.492, 52811.626 23/04/15,11:34:32,07,12,1, 11.9,1,1, 6.100, 10493.164, 309.510, 52811.637 23/04/15,11:34:32,08,12,1, 11.9,1,1, 6.100, 10493.170, 309.496, 52811.618 23/04/15,11:34:32,09,12,1, 11.9,1,1, 6.100, 10493.168, 309.519, 52811.614 23/04/15,11:34:32,10,12,1, 11.9,1,1, 6.100, 10493.158, 309.504, 52811.636 23/04/15,11:34:32,11,12,1, 11.9,1,1, 6.100, 10493.194, 309.498, 52811.658 23/04/15,11:34:32,12,12,1, 11.9,1,1, 6.100, 10493.177, 309.459, 52811.648 23/04/15,11:34:32,13,12,1, 11.9,1,1, 6.100, 10493.177, 309.475, 52811.642 23/04/15,11:34:32,14,12,1, 11.9,1,1, 6.100, 10493.208, 309.481, 52811.489 23/04/15,11:34:32,15,12,1, 11.9,1,1, 6.100, 10493.225, 309.511, 52811.639 23/04/15,11:34:32,16,12,1, 11.9,1,1, 6.100, 10493.235, 309.486, 52811.615 23/04/15,11:34:32,17,12,1, 11.9,1,1, 6.100, 10493.226, 309.501, 52811.627 23/04/15,11:34:32,18,12,1, 11.9,1,1, 6.100, 10493.222, 309.492, 52811.654 23/04/15,11:34:32,19,12,1, 11.9,1,1, 6.100, 10493.214, 309.483, 52811.594 23/04/15,11:34:33,00,12,1, 11.8,1,1, 6.098, 10493.206, 309.483, 52811.594 23/04/15,11:34:33,01,12,1, 11.8,1,1, 6.098, 10493.217, 309.505, 52811.649 23/04/15,11:34:33,02,12,1, 11.8,1,1, 6.098, 10493.213, 309.516, 52811.681 23/04/15,11:34:33,03,12,1, 11.8,1,1, 6.098, 10493.218, 309.454, 52811.622 23/04/15,11:34:33,04,12,1, 11.8,1,1, 6.098, 10493.228, 309.453, 52811.603 23/04/15,11:34:33,05,12,1, 11.8,1,1, 6.098, 10493.223, 309.477, 52811.597 23/04/15,11:34:33,06,12,1, 11.8,1,1, 6.098, 10493.223, 309.466, 52811.622 23/04/15,11:34:33,07,12,1, 11.8,1,1, 6.098, 10493.256, 309.510, 52811.607 23/04/15,11:34:33,08,12,1, 11.8,1,1, 6.098, 10493.237, 309.487, 52811.627 23/04/15,11:34:33,09,12,1, 11.8,1,1, 6.098, 10493.246, 309.479, 52811.654 23/04/15,11:34:33,10,12,1, 11.8,1,1, 6.098, 10493.262, 309.467, 52811.620 23/04/15,11:34:33,11,12,1, 11.8,1,1, 6.098, 10493.235, 309.491, 52811.590 23/04/15,11:34:33,12,12,1, 11.8,1,1, 6.098, 10493.252, 309.488, 52811.614 23/04/15,11:34:33,13,12,1, 11.8,1,1, 6.098, 10493.238, 309.490, 52811.601 23/04/15,11:34:33,14,12,1, 11.8,1,1, 6.098, 10493.279, 309.476, 52811.626 23/04/15,11:34:33,15,12,1, 11.8,1,1, 6.098, 10493.267, 309.460, 52811.576 23/04/15,11:34:33,16,12,1, 11.8,1,1, 6.098, 10493.276, 309.452, 52811.592 23/04/15,11:34:33,17,12,1, 11.8,1,1, 6.098, 10493.287, 309.481, 52811.615 23/04/15,11:34:33,18,12,1, 11.8,1,1, 6.098, 10493.289, 309.480, 52811.638 23/04/15,11:34:33,19,12,1, 11.8,1,1, 6.098, 10493.293, 309.461, 52811.664 23/04/15,11:34:34,00,11,1, 11.9,1,1, 6.097, 10493.289, 309.461, 52811.664 23/04/15,11:34:34,01,11,1, 11.9,1,1, 6.097, 10493.309, 309.467, 52811.609 23/04/15,11:34:34,02,11,1, 11.9,1,1, 6.097, 10493.297, 309.449, 52811.583 23/04/15,11:34:34,03,11,1, 11.9,1,1, 6.097, 10493.282, 309.468, 52811.583 23/04/15,11:34:34,04,11,1, 11.9,1,1, 6.097, 10493.308, 309.478, 52811.634 23/04/15,11:34:34,05,11,1, 11.9,1,1, 6.097, 10493.312, 309.477, 52811.632 23/04/15,11:34:34,06,11,1, 11.9,1,1, 6.097, 10493.298, 309.477, 52811.642 23/04/15,11:34:34,07,11,1, 11.9,1,1, 6.097, 10493.302, 309.443, 52811.575 23/04/15,11:34:34,08,11,1, 11.9,1,1, 6.097, 10493.309, 309.452, 52811.587 23/04/15,11:34:34,09,11,1, 11.9,1,1, 6.097, 10493.314, 309.465, 52811.629 23/04/15,11:34:34,10,11,1, 11.9,1,1, 6.097, 10493.317, 309.489, 52811.636 23/04/15,11:34:34,11,11,1, 11.9,1,1, 6.097, 10493.327, 309.472, 52811.624 23/04/15,11:34:34,12,11,1, 11.9,1,1, 6.097, 10493.331, 309.462, 52811.621 23/04/15,11:34:34,13,11,1, 11.9,1,1, 6.097, 10493.336, 309.441, 52811.625 23/04/15,11:34:34,14,11,1, 11.9,1,1, 6.097, 10493.308, 309.463, 52811.613 23/04/15,11:34:34,15,11,1, 11.9,1,1, 6.097, 10493.336, 309.469, 52811.623 23/04/15,11:34:34,16,11,1, 11.9,1,1, 6.097, 10493.342, 309.475, 52811.614 23/04/15,11:34:34,17,11,1, 11.9,1,1, 6.097, 10493.365, 309.459, 52811.607 23/04/15,11:34:34,18,11,1, 11.9,1,1, 6.097, 10493.366, 309.437, 52811.619 23/04/15,11:34:34,19,11,1, 11.9,1,1, 6.097, 10493.353, 309.447, 52811.620 23/04/15,11:34:35,00,12,1, 11.9,1,1, 6.097, 10493.348, 309.447, 52811.620 23/04/15,11:34:35,01,12,1, 11.9,1,1, 6.097, 10493.341, 309.465, 52811.635 23/04/15,11:34:35,02,12,1, 11.9,1,1, 6.097, 10493.351, 309.461, 52811.632 23/04/15,11:34:35,03,12,1, 11.9,1,1, 6.097, 10493.358, 309.449, 52811.594 23/04/15,11:34:35,04,12,1, 11.9,1,1, 6.097, 10493.375, 309.457, 52811.592 23/04/15,11:34:35,05,12,1, 11.9,1,1, 6.097, 10493.382, 309.439, 52811.596 23/04/15,11:34:35,06,12,1, 11.9,1,1, 6.097, 10493.364, 309.456, 52811.596 23/04/15,11:34:35,07,12,1, 11.9,1,1, 6.097, 10493.368, 309.468, 52811.613 23/04/15,11:34:35,08,12,1, 11.9,1,1, 6.097, 10493.376, 309.455, 52811.621 23/04/15,11:34:35,09,12,1, 11.9,1,1, 6.097, 10493.354, 309.440, 52811.603 23/04/15,11:34:35,10,12,1, 11.9,1,1, 6.097, 10493.378, 309.443, 52811.624 23/04/15,11:34:35,11,12,1, 11.9,1,1, 6.097, 10493.378, 309.454, 52811.654 23/04/15,11:34:35,12,12,1, 11.9,1,1, 6.097, 10493.367, 309.467, 52811.592 23/04/15,11:34:35,13,12,1, 11.9,1,1, 6.097, 10493.388, 309.495, 52811.626 23/04/15,11:34:35,14,12,1, 11.9,1,1, 6.097, 10493.370, 309.483, 52811.626 23/04/15,11:34:35,15,12,1, 11.9,1,1, 6.097, 10493.388, 309.453, 52811.617 23/04/15,11:34:35,16,12,1, 11.9,1,1, 6.097, 10493.380, 309.448, 52811.580 23/04/15,11:34:35,17,12,1, 11.9,1,1, 6.097, 10493.383, 309.451, 52811.615 23/04/15,11:34:35,18,12,1, 11.9,1,1, 6.097, 10493.399, 309.460, 52811.608 23/04/15,11:34:35,19,12,1, 11.9,1,1, 6.097, 10493.368, 309.495, 52811.621 23/04/15,11:34:36,00,12,1, 11.9,1,1, 6.095, 10493.364, 309.495, 52811.621 23/04/15,11:34:36,01,12,1, 11.9,1,1, 6.095, 10493.396, 309.462, 52811.609 23/04/15,11:34:36,02,12,1, 11.9,1,1, 6.095, 10493.389, 309.438, 52811.567 23/04/15,11:34:36,03,12,1, 11.9,1,1, 6.095, 10493.406, 309.460, 52811.582 23/04/15,11:34:36,04,12,1, 11.9,1,1, 6.095, 10493.368, 309.505, 52811.577 23/04/15,11:34:36,05,12,1, 11.9,1,1, 6.095, 10493.398, 309.478, 52811.647 23/04/15,11:34:36,06,12,1, 11.9,1,1, 6.095, 10493.400, 309.473, 52811.598 23/04/15,11:34:36,07,12,1, 11.9,1,1, 6.095, 10493.391, 309.465, 52811.593 23/04/15,11:34:36,08,12,1, 11.9,1,1, 6.095, 10493.416, 309.462, 52811.557 23/04/15,11:34:36,09,12,1, 11.9,1,1, 6.095, 10493.400, 309.468, 52811.596 23/04/15,11:34:36,10,12,1, 11.9,1,1, 6.095, 10493.406, 309.482, 52811.579 23/04/15,11:34:36,11,12,1, 11.9,1,1, 6.095, 10493.412, 309.500, 52811.603 23/04/15,11:34:36,12,12,1, 11.9,1,1, 6.095, 10493.407, 309.490, 52811.606 23/04/15,11:34:36,13,12,1, 11.9,1,1, 6.095, 10493.441, 309.460, 52811.619 23/04/15,11:34:36,14,12,1, 11.9,1,1, 6.095, 10493.410, 309.471, 52811.618 23/04/15,11:34:36,15,12,1, 11.9,1,1, 6.095, 10493.428, 309.470, 52811.615 23/04/15,11:34:36,16,12,1, 11.9,1,1, 6.095, 10493.436, 309.484, 52811.620 23/04/15,11:34:36,17,12,1, 11.9,1,1, 6.095, 10493.384, 309.489, 52811.608 23/04/15,11:34:36,18,12,1, 11.9,1,1, 6.095, 10493.420, 309.477, 52811.633 23/04/15,11:34:36,19,12,1, 11.9,1,1, 6.095, 10493.438, 309.457, 52811.600 23/04/15,11:34:37,00,12,1, 11.9,1,1, 6.102, 10493.431, 309.457, 52811.600 23/04/15,11:34:37,01,12,1, 11.9,1,1, 6.102, 10493.426, 309.473, 52811.607 23/04/15,11:34:37,02,12,1, 11.9,1,1, 6.102, 10493.412, 309.477, 52811.595 23/04/15,11:34:37,03,12,1, 11.9,1,1, 6.102, 10493.414, 309.495, 52811.612 23/04/15,11:34:37,04,12,1, 11.9,1,1, 6.102, 10493.428, 309.487, 52811.594 23/04/15,11:34:37,05,12,1, 11.9,1,1, 6.102, 10493.422, 309.451, 52811.603 23/04/15,11:34:37,06,12,1, 11.9,1,1, 6.102, 10493.420, 309.458, 52811.595 23/04/15,11:34:37,07,12,1, 11.9,1,1, 6.102, 10493.430, 309.482, 52811.640 23/04/15,11:34:37,08,12,1, 11.9,1,1, 6.102, 10493.437, 309.471, 52811.596 23/04/15,11:34:37,09,12,1, 11.9,1,1, 6.102, 10493.456, 309.508, 52811.594 23/04/15,11:34:37,10,12,1, 11.9,1,1, 6.102, 10493.445, 309.489, 52811.599 23/04/15,11:34:37,11,12,1, 11.9,1,1, 6.102, 10493.434, 309.462, 52811.580 23/04/15,11:34:37,12,12,1, 11.9,1,1, 6.102, 10493.429, 309.465, 52811.569 23/04/15,11:34:37,13,12,1, 11.9,1,1, 6.102, 10493.428, 309.487, 52811.579 23/04/15,11:34:37,14,12,1, 11.9,1,1, 6.102, 10493.438, 309.469, 52811.620 23/04/15,11:34:37,15,12,1, 11.9,1,1, 6.102, 10493.450, 309.495, 52811.625 23/04/15,11:34:37,16,12,1, 11.9,1,1, 6.102, 10493.456, 309.496, 52811.599 23/04/15,11:34:37,17,12,1, 11.9,1,1, 6.102, 10493.466, 309.480, 52811.599 23/04/15,11:34:37,18,12,1, 11.9,1,1, 6.102, 10493.440, 309.459, 52811.642 23/04/15,11:34:37,19,12,1, 11.9,1,1, 6.102, 10493.459, 309.465, 52811.583 23/04/15,11:34:38,00,12,1, 11.9,1,1, 6.099, 10493.456, 309.465, 52811.583 23/04/15,11:34:38,01,12,1, 11.9,1,1, 6.099, 10493.459, 309.490, 52811.605 23/04/15,11:34:38,02,12,1, 11.9,1,1, 6.099, 10493.483, 309.490, 52811.604 23/04/15,11:34:38,03,12,1, 11.9,1,1, 6.099, 10493.478, 309.474, 52811.584 23/04/15,11:34:38,04,12,1, 11.9,1,1, 6.099, 10493.476, 309.470, 52811.594 23/04/15,11:34:38,05,12,1, 11.9,1,1, 6.099, 10493.469, 309.483, 52811.588 23/04/15,11:34:38,06,12,1, 11.9,1,1, 6.099, 10493.478, 309.494, 52811.570 23/04/15,11:34:38,07,12,1, 11.9,1,1, 6.099, 10493.470, 309.487, 52811.613 23/04/15,11:34:38,08,12,1, 11.9,1,1, 6.099, 10493.506, 309.482, 52811.594 23/04/15,11:34:38,09,12,1, 11.9,1,1, 6.099, 10493.510, 309.480, 52811.616 23/04/15,11:34:38,10,12,1, 11.9,1,1, 6.099, 10493.506, 309.472, 52811.623 23/04/15,11:34:38,11,12,1, 11.9,1,1, 6.099, 10493.499, 309.468, 52811.591 23/04/15,11:34:38,12,12,1, 11.9,1,1, 6.099, 10493.521, 309.461, 52811.567 23/04/15,11:34:38,13,12,1, 11.9,1,1, 6.099, 10493.496, 309.476, 52811.576 23/04/15,11:34:38,14,12,1, 11.9,1,1, 6.099, 10493.497, 309.478, 52811.593 23/04/15,11:34:38,15,12,1, 11.9,1,1, 6.099, 10493.507, 309.464, 52811.546 23/04/15,11:34:38,16,12,1, 11.9,1,1, 6.099, 10493.536, 309.466, 52811.598 23/04/15,11:34:38,17,12,1, 11.9,1,1, 6.099, 10493.528, 309.464, 52811.564 23/04/15,11:34:38,18,12,1, 11.9,1,1, 6.099, 10493.536, 309.461, 52811.605 23/04/15,11:34:38,19,12,1, 11.9,1,1, 6.099, 10493.521, 309.502, 52811.628 23/04/15,11:34:39,00,12,1, 11.9,1,1, 6.101, 10493.515, 309.502, 52811.628 23/04/15,11:34:39,01,12,1, 11.9,1,1, 6.101, 10493.555, 309.454, 52811.589 23/04/15,11:34:39,02,12,1, 11.9,1,1, 6.101, 10493.535, 309.447, 52811.587 23/04/15,11:34:39,03,12,1, 11.9,1,1, 6.101, 10493.547, 309.465, 52811.628 23/04/15,11:34:39,04,12,1, 11.9,1,1, 6.101, 10493.553, 309.450, 52811.583 23/04/15,11:34:39,05,12,1, 11.9,1,1, 6.101, 10493.541, 309.496, 52811.562 23/04/15,11:34:39,06,12,1, 11.9,1,1, 6.101, 10493.556, 309.481, 52811.567 23/04/15,11:34:39,07,12,1, 11.9,1,1, 6.101, 10493.543, 309.468, 52811.541 23/04/15,11:34:39,08,12,1, 11.9,1,1, 6.101, 10493.537, 309.446, 52811.539 23/04/15,11:34:39,09,12,1, 11.9,1,1, 6.101, 10493.515, 309.472, 52811.570 23/04/15,11:34:39,10,12,1, 11.9,1,1, 6.101, 10493.545, 309.467, 52811.560 23/04/15,11:34:39,11,12,1, 11.9,1,1, 6.101, 10493.541, 309.473, 52811.567 23/04/15,11:34:39,12,12,1, 11.9,1,1, 6.101, 10493.535, 309.481, 52811.569 23/04/15,11:34:39,13,12,1, 11.9,1,1, 6.101, 10493.563, 309.459, 52811.550 23/04/15,11:34:39,14,12,1, 11.9,1,1, 6.101, 10493.563, 309.429, 52811.541 23/04/15,11:34:39,15,12,1, 11.9,1,1, 6.101, 10493.548, 309.476, 52811.559 23/04/15,11:34:39,16,12,1, 11.9,1,1, 6.101, 10493.573, 309.464, 52811.547 23/04/15,11:34:39,17,12,1, 11.9,1,1, 6.101, 10493.554, 309.471, 52811.575 23/04/15,11:34:39,18,12,1, 11.9,1,1, 6.101, 10493.592, 309.496, 52811.573 23/04/15,11:34:39,19,12,1, 11.9,1,1, 6.101, 10493.599, 309.472, 52811.560 23/04/15,11:34:40,00,12,1, 11.9,1,1, 6.102, 10493.598, 309.472, 52811.560 23/04/15,11:34:40,01,12,1, 11.9,1,1, 6.102, 10493.562, 309.463, 52811.541 23/04/15,11:34:40,02,12,1, 11.9,1,1, 6.102, 10493.570, 309.461, 52811.541 23/04/15,11:34:40,03,12,1, 11.9,1,1, 6.102, 10493.594, 309.488, 52811.562 23/04/15,11:34:40,04,12,1, 11.9,1,1, 6.102, 10493.599, 309.473, 52811.593 23/04/15,11:34:40,05,12,1, 11.9,1,1, 6.102, 10493.583, 309.468, 52811.565 23/04/15,11:34:40,06,12,1, 11.9,1,1, 6.102, 10493.582, 309.475, 52811.577 23/04/15,11:34:40,07,12,1, 11.9,1,1, 6.102, 10493.584, 309.454, 52811.557 23/04/15,11:34:40,08,12,1, 11.9,1,1, 6.102, 10493.593, 309.478, 52811.582 23/04/15,11:34:40,09,12,1, 11.9,1,1, 6.102, 10493.593, 309.473, 52811.572 23/04/15,11:34:40,10,12,1, 11.9,1,1, 6.102, 10493.618, 309.486, 52811.595 23/04/15,11:34:40,11,12,1, 11.9,1,1, 6.102, 10493.591, 309.470, 52811.551 23/04/15,11:34:40,12,12,1, 11.9,1,1, 6.102, 10493.602, 309.463, 52811.542 23/04/15,11:34:40,13,12,1, 11.9,1,1, 6.102, 10493.652, 309.450, 52811.490 23/04/15,11:34:40,14,12,1, 11.9,1,1, 6.102, 10493.578, 309.471, 52811.519 23/04/15,11:34:40,15,12,1, 11.9,1,1, 6.102, 10493.607, 309.497, 52811.554 23/04/15,11:34:40,16,12,1, 11.9,1,1, 6.102, 10493.619, 309.507, 52811.572 23/04/15,11:34:40,17,12,1, 11.9,1,1, 6.102, 10493.620, 309.516, 52811.572 23/04/15,11:34:40,18,12,1, 11.9,1,1, 6.102, 10493.630, 309.485, 52811.583 23/04/15,11:34:40,19,12,1, 11.9,1,1, 6.102, 10493.612, 309.472, 52811.575 23/04/15,11:34:41,00,12,1, 11.9,1,1, 6.102, 10493.606, 309.472, 52811.575 23/04/15,11:34:41,01,12,1, 11.9,1,1, 6.102, 10493.625, 309.520, 52811.572 23/04/15,11:34:41,02,12,1, 11.9,1,1, 6.102, 10493.626, 309.502, 52811.576 23/04/15,11:34:41,03,12,1, 11.9,1,1, 6.102, 10493.628, 309.510, 52811.582 23/04/15,11:34:41,04,12,1, 11.9,1,1, 6.102, 10493.626, 309.500, 52811.585 23/04/15,11:34:41,05,12,1, 11.9,1,1, 6.102, 10493.625, 309.469, 52811.564 23/04/15,11:34:41,06,12,1, 11.9,1,1, 6.102, 10493.617, 309.458, 52811.552 23/04/15,11:34:41,07,12,1, 11.9,1,1, 6.102, 10493.621, 309.471, 52811.534 23/04/15,11:34:41,08,12,1, 11.9,1,1, 6.102, 10493.639, 309.506, 52811.559 23/04/15,11:34:41,09,12,1, 11.9,1,1, 6.102, 10493.636, 309.509, 52811.552 23/04/15,11:34:41,10,12,1, 11.9,1,1, 6.102, 10493.614, 309.459, 52811.569 23/04/15,11:34:41,11,12,1, 11.9,1,1, 6.102, 10493.694, 309.454, 52811.599 23/04/15,11:34:41,12,12,1, 11.9,1,1, 6.102, 10493.617, 309.467, 52811.549 23/04/15,11:34:41,13,12,1, 11.9,1,1, 6.102, 10493.654, 309.481, 52811.571 23/04/15,11:34:41,14,12,1, 11.9,1,1, 6.102, 10493.626, 309.510, 52811.578 23/04/15,11:34:41,15,12,1, 11.9,1,1, 6.102, 10493.618, 309.508, 52811.564 23/04/15,11:34:41,16,12,1, 11.9,1,1, 6.102, 10493.668, 309.488, 52811.618 23/04/15,11:34:41,17,12,1, 11.9,1,1, 6.102, 10493.629, 309.478, 52811.570 23/04/15,11:34:41,18,12,1, 11.9,1,1, 6.102, 10493.644, 309.478, 52811.527 23/04/15,11:34:41,19,12,1, 11.9,1,1, 6.102, 10493.648, 309.470, 52811.553 23/04/15,11:34:42,00,12,1, 11.9,1,1, 6.100, 10493.640, 309.470, 52811.553 23/04/15,11:34:42,01,12,1, 11.9,1,1, 6.100, 10493.634, 309.507, 52811.569 23/04/15,11:34:42,02,12,1, 11.9,1,1, 6.100, 10493.627, 309.504, 52811.584 23/04/15,11:34:42,03,12,1, 11.9,1,1, 6.100, 10493.642, 309.498, 52811.555 23/04/15,11:34:42,04,12,1, 11.9,1,1, 6.100, 10493.654, 309.492, 52811.550 23/04/15,11:34:42,05,12,1, 11.9,1,1, 6.100, 10493.651, 309.479, 52811.540 23/04/15,11:34:42,06,12,1, 11.9,1,1, 6.100, 10493.652, 309.497, 52811.525 23/04/15,11:34:42,07,12,1, 11.9,1,1, 6.100, 10493.634, 309.511, 52811.564 23/04/15,11:34:42,08,12,1, 11.9,1,1, 6.100, 10493.637, 309.510, 52811.590 23/04/15,11:34:42,09,12,1, 11.9,1,1, 6.100, 10493.650, 309.516, 52811.536 23/04/15,11:34:42,10,12,1, 11.9,1,1, 6.100, 10493.649, 309.482, 52811.531 23/04/15,11:34:42,11,12,1, 11.9,1,1, 6.100, 10493.645, 309.496, 52811.597 23/04/15,11:34:42,12,12,1, 11.9,1,1, 6.100, 10493.628, 309.493, 52811.575 23/04/15,11:34:42,13,12,1, 11.9,1,1, 6.100, 10493.638, 309.523, 52811.588 23/04/15,11:34:42,14,12,1, 11.9,1,1, 6.100, 10493.671, 309.535, 52811.565 23/04/15,11:34:42,15,12,1, 11.9,1,1, 6.100, 10493.668, 309.515, 52811.578 23/04/15,11:34:42,16,12,1, 11.9,1,1, 6.100, 10493.682, 309.500, 52811.587 23/04/15,11:34:42,17,12,1, 11.9,1,1, 6.100, 10493.665, 309.490, 52811.561 23/04/15,11:34:42,18,12,1, 11.9,1,1, 6.100, 10493.691, 309.481, 52811.571 23/04/15,11:34:42,19,12,1, 11.9,1,1, 6.100, 10493.637, 309.548, 52811.548 23/04/15,11:34:43,00,12,1, 11.8,1,1, 6.099, 10493.631, 309.548, 52811.548 23/04/15,11:34:43,01,12,1, 11.8,1,1, 6.099, 10493.649, 309.516, 52811.554 23/04/15,11:34:43,02,12,1, 11.8,1,1, 6.099, 10493.657, 309.545, 52811.554 23/04/15,11:34:43,03,12,1, 11.8,1,1, 6.099, 10493.682, 309.496, 52811.548 23/04/15,11:34:43,04,12,1, 11.8,1,1, 6.099, 10493.677, 309.498, 52811.550 23/04/15,11:34:43,05,12,1, 11.8,1,1, 6.099, 10493.666, 309.544, 52811.563 23/04/15,11:34:43,06,12,1, 11.8,1,1, 6.099, 10493.655, 309.536, 52811.573 23/04/15,11:34:43,07,12,1, 11.8,1,1, 6.099, 10493.671, 309.543, 52811.572 23/04/15,11:34:43,08,12,1, 11.8,1,1, 6.099, 10493.676, 309.540, 52811.587 23/04/15,11:34:43,09,12,1, 11.8,1,1, 6.099, 10493.698, 309.499, 52811.546 23/04/15,11:34:43,10,12,1, 11.8,1,1, 6.099, 10493.665, 309.511, 52811.531 23/04/15,11:34:43,11,12,1, 11.8,1,1, 6.099, 10493.657, 309.505, 52811.536 23/04/15,11:34:43,12,12,1, 11.8,1,1, 6.099, 10493.690, 309.524, 52811.563 23/04/15,11:34:43,13,12,1, 11.8,1,1, 6.099, 10493.684, 309.541, 52811.547 23/04/15,11:34:43,14,12,1, 11.8,1,1, 6.099, 10493.692, 309.551, 52811.561 23/04/15,11:34:43,15,12,1, 11.8,1,1, 6.099, 10493.696, 309.556, 52811.564 23/04/15,11:34:43,16,12,1, 11.8,1,1, 6.099, 10493.708, 309.512, 52811.544 23/04/15,11:34:43,17,12,1, 11.8,1,1, 6.099, 10493.694, 309.519, 52811.546 23/04/15,11:34:43,18,12,1, 11.8,1,1, 6.099, 10493.682, 309.519, 52811.527 23/04/15,11:34:43,19,12,1, 11.8,1,1, 6.099, 10493.689, 309.531, 52811.546 23/04/15,11:34:44,00,12,1, 11.8,1,1, 6.098, 10493.681, 309.531, 52811.546 23/04/15,11:34:44,01,12,1, 11.8,1,1, 6.098, 10493.703, 309.532, 52811.530 23/04/15,11:34:44,02,12,1, 11.8,1,1, 6.098, 10493.709, 309.513, 52811.583 23/04/15,11:34:44,03,12,1, 11.8,1,1, 6.098, 10493.726, 309.508, 52811.554 23/04/15,11:34:44,04,12,1, 11.8,1,1, 6.098, 10493.740, 309.528, 52811.536 23/04/15,11:34:44,05,12,1, 11.8,1,1, 6.098, 10493.720, 309.552, 52811.573 23/04/15,11:34:44,06,12,1, 11.8,1,1, 6.098, 10493.751, 309.539, 52811.556 23/04/15,11:34:44,07,12,1, 11.8,1,1, 6.098, 10493.736, 309.543, 52811.557 23/04/15,11:34:44,08,12,1, 11.8,1,1, 6.098, 10493.732, 309.512, 52811.573 23/04/15,11:34:44,09,12,1, 11.8,1,1, 6.098, 10493.742, 309.535, 52811.539 23/04/15,11:34:44,10,12,1, 11.8,1,1, 6.098, 10493.699, 309.528, 52811.536 23/04/15,11:34:44,11,12,1, 11.8,1,1, 6.098, 10493.746, 309.529, 52811.562 23/04/15,11:34:44,12,12,1, 11.8,1,1, 6.098, 10493.727, 309.557, 52811.591 23/04/15,11:34:44,13,12,1, 11.8,1,1, 6.098, 10493.764, 309.571, 52811.554 23/04/15,11:34:44,14,12,1, 11.8,1,1, 6.098, 10493.767, 309.548, 52811.558 23/04/15,11:34:44,15,12,1, 11.8,1,1, 6.098, 10493.781, 309.542, 52811.579 23/04/15,11:34:44,16,12,1, 11.8,1,1, 6.098, 10493.767, 309.536, 52811.570 23/04/15,11:34:44,17,12,1, 11.8,1,1, 6.098, 10493.759, 309.572, 52811.550 23/04/15,11:34:44,18,12,1, 11.8,1,1, 6.098, 10493.793, 309.568, 52811.558 23/04/15,11:34:44,19,12,1, 11.8,1,1, 6.098, 10493.783, 309.561, 52811.594 23/04/15,11:34:45,00,12,1, 11.9,1,1, 6.100, 10493.782, 309.561, 52811.594 23/04/15,11:34:45,01,12,1, 11.9,1,1, 6.100, 10493.812, 309.551, 52811.687 23/04/15,11:34:45,02,12,1, 11.9,1,1, 6.100, 10493.814, 309.537, 52811.611 23/04/15,11:34:45,03,12,1, 11.9,1,1, 6.100, 10493.807, 309.514, 52811.597 23/04/15,11:34:45,04,12,1, 11.9,1,1, 6.100, 10493.820, 309.522, 52811.549 23/04/15,11:34:45,05,12,1, 11.9,1,1, 6.100, 10493.830, 309.539, 52811.553 23/04/15,11:34:45,06,12,1, 11.9,1,1, 6.100, 10493.789, 309.539, 52811.550 23/04/15,11:34:45,07,12,1, 11.9,1,1, 6.100, 10493.824, 309.542, 52811.568 23/04/15,11:34:45,08,12,1, 11.9,1,1, 6.100, 10493.821, 309.530, 52811.589 23/04/15,11:34:45,09,12,1, 11.9,1,1, 6.100, 10493.826, 309.536, 52811.557 23/04/15,11:34:45,10,12,1, 11.9,1,1, 6.100, 10493.843, 309.550, 52811.686 23/04/15,11:34:45,11,12,1, 11.9,1,1, 6.100, 10493.855, 309.558, 52811.494 23/04/15,11:34:45,12,12,1, 11.9,1,1, 6.100, 10493.819, 309.571, 52811.546 23/04/15,11:34:45,13,12,1, 11.9,1,1, 6.100, 10493.822, 309.583, 52811.574 23/04/15,11:34:45,14,12,1, 11.9,1,1, 6.100, 10493.829, 309.567, 52811.595 23/04/15,11:34:45,15,12,1, 11.9,1,1, 6.100, 10493.849, 309.572, 52811.570 23/04/15,11:34:45,16,12,1, 11.9,1,1, 6.100, 10493.864, 309.542, 52811.525 23/04/15,11:34:45,17,12,1, 11.9,1,1, 6.100, 10493.842, 309.568, 52811.533 23/04/15,11:34:45,18,12,1, 11.9,1,1, 6.100, 10493.828, 309.567, 52811.550 23/04/15,11:34:45,19,12,1, 11.9,1,1, 6.100, 10493.830, 309.589, 52811.525 23/04/15,11:34:46,00,12,1, 11.9,1,1, 6.102, 10493.823, 309.589, 52811.525 23/04/15,11:34:46,01,12,1, 11.9,1,1, 6.102, 10493.847, 309.557, 52811.536 23/04/15,11:34:46,02,12,1, 11.9,1,1, 6.102, 10493.853, 309.559, 52811.565 23/04/15,11:34:46,03,12,1, 11.9,1,1, 6.102, 10493.863, 309.558, 52811.547 23/04/15,11:34:46,04,12,1, 11.9,1,1, 6.102, 10493.851, 309.572, 52811.582 23/04/15,11:34:46,05,12,1, 11.9,1,1, 6.102, 10493.853, 309.581, 52811.545 23/04/15,11:34:46,06,12,1, 11.9,1,1, 6.102, 10493.858, 309.603, 52811.554 23/04/15,11:34:46,07,12,1, 11.9,1,1, 6.102, 10493.869, 309.560, 52811.560 23/04/15,11:34:46,08,12,1, 11.9,1,1, 6.102, 10493.865, 309.575, 52811.541 23/04/15,11:34:46,09,12,1, 11.9,1,1, 6.102, 10493.885, 309.575, 52811.576 23/04/15,11:34:46,10,12,1, 11.9,1,1, 6.102, 10493.881, 309.573, 52811.560 23/04/15,11:34:46,11,12,1, 11.9,1,1, 6.102, 10493.888, 309.572, 52811.587 23/04/15,11:34:46,12,12,1, 11.9,1,1, 6.102, 10493.875, 309.605, 52811.602 23/04/15,11:34:46,13,12,1, 11.9,1,1, 6.102, 10493.904, 309.600, 52811.594 23/04/15,11:34:46,14,12,1, 11.9,1,1, 6.102, 10493.903, 309.571, 52811.611 23/04/15,11:34:46,15,12,1, 11.9,1,1, 6.102, 10493.891, 309.533, 52811.578 23/04/15,11:34:46,16,12,1, 11.9,1,1, 6.102, 10493.884, 309.558, 52811.561 23/04/15,11:34:46,17,12,1, 11.9,1,1, 6.102, 10493.884, 309.570, 52811.570 23/04/15,11:34:46,18,12,1, 11.9,1,1, 6.102, 10493.891, 309.568, 52811.571 23/04/15,11:34:46,19,12,1, 11.9,1,1, 6.102, 10493.883, 309.589, 52811.570 23/04/15,11:34:47,00,12,1, 11.9,1,1, 6.102, 10493.882, 309.589, 52811.570 23/04/15,11:34:47,01,12,1, 11.9,1,1, 6.102, 10493.920, 309.558, 52811.580 23/04/15,11:34:47,02,12,1, 11.9,1,1, 6.102, 10493.914, 309.548, 52811.591 23/04/15,11:34:47,03,12,1, 11.9,1,1, 6.102, 10493.893, 309.545, 52811.546 23/04/15,11:34:47,04,12,1, 11.9,1,1, 6.102, 10493.888, 309.557, 52811.586 23/04/15,11:34:47,05,12,1, 11.9,1,1, 6.102, 10493.899, 309.586, 52811.546 23/04/15,11:34:47,06,12,1, 11.9,1,1, 6.102, 10493.912, 309.562, 52811.624 23/04/15,11:34:47,07,12,1, 11.9,1,1, 6.102, 10493.905, 309.580, 52811.599 23/04/15,11:34:47,08,12,1, 11.9,1,1, 6.102, 10493.891, 309.578, 52811.563 23/04/15,11:34:47,09,12,1, 11.9,1,1, 6.102, 10493.892, 309.559, 52811.591 23/04/15,11:34:47,10,12,1, 11.9,1,1, 6.102, 10493.897, 309.573, 52811.595 23/04/15,11:34:47,11,12,1, 11.9,1,1, 6.102, 10493.901, 309.596, 52811.591 23/04/15,11:34:47,12,12,1, 11.9,1,1, 6.102, 10493.889, 309.582, 52811.575 23/04/15,11:34:47,13,12,1, 11.9,1,1, 6.102, 10493.912, 309.594, 52811.585 23/04/15,11:34:47,14,12,1, 11.9,1,1, 6.102, 10493.890, 309.581, 52811.596 23/04/15,11:34:47,15,12,1, 11.9,1,1, 6.102, 10493.891, 309.560, 52811.570 23/04/15,11:34:47,16,12,1, 11.9,1,1, 6.102, 10493.906, 309.578, 52811.551 23/04/15,11:34:47,17,12,1, 11.9,1,1, 6.102, 10493.875, 309.567, 52811.576 23/04/15,11:34:47,18,12,1, 11.9,1,1, 6.102, 10493.895, 309.569, 52811.532 23/04/15,11:34:47,19,12,1, 11.9,1,1, 6.102, 10493.902, 309.589, 52811.582 23/04/15,11:34:48,00,12,1, 11.9,1,1, 6.105, 10493.898, 309.589, 52811.582 23/04/15,11:34:48,01,12,1, 11.9,1,1, 6.105, 10493.922, 309.556, 52811.574 23/04/15,11:34:48,02,12,1, 11.9,1,1, 6.105, 10493.901, 309.555, 52811.578 23/04/15,11:34:48,03,12,1, 11.9,1,1, 6.105, 10493.891, 309.547, 52811.544 23/04/15,11:34:48,04,12,1, 11.9,1,1, 6.105, 10493.880, 309.565, 52811.545 23/04/15,11:34:48,05,12,1, 11.9,1,1, 6.105, 10493.891, 309.586, 52811.586 23/04/15,11:34:48,06,12,1, 11.9,1,1, 6.105, 10493.881, 309.590, 52811.574 23/04/15,11:34:48,07,12,1, 11.9,1,1, 6.105, 10493.893, 309.622, 52811.584 23/04/15,11:34:48,08,12,1, 11.9,1,1, 6.105, 10493.885, 309.596, 52811.563 23/04/15,11:34:48,09,12,1, 11.9,1,1, 6.105, 10493.885, 309.578, 52811.585 23/04/15,11:34:48,10,12,1, 11.9,1,1, 6.105, 10493.881, 309.564, 52811.568 23/04/15,11:34:48,11,12,1, 11.9,1,1, 6.105, 10493.904, 309.583, 52811.584 23/04/15,11:34:48,12,12,1, 11.9,1,1, 6.105, 10493.885, 309.589, 52811.579 23/04/15,11:34:48,13,12,1, 11.9,1,1, 6.105, 10493.870, 309.629, 52811.578 23/04/15,11:34:48,14,12,1, 11.9,1,1, 6.105, 10493.893, 309.616, 52811.610 23/04/15,11:34:48,15,12,1, 11.9,1,1, 6.105, 10493.907, 309.583, 52811.602 23/04/15,11:34:48,16,12,1, 11.9,1,1, 6.105, 10493.869, 309.583, 52811.562 23/04/15,11:34:48,17,12,1, 11.9,1,1, 6.105, 10493.881, 309.588, 52811.546 23/04/15,11:34:48,18,12,1, 11.9,1,1, 6.105, 10493.900, 309.603, 52811.561 23/04/15,11:34:48,19,12,1, 11.9,1,1, 6.105, 10493.890, 309.583, 52811.577 23/04/15,11:34:49,00,12,1, 11.9,1,1, 6.099, 10493.890, 309.583, 52811.577 23/04/15,11:34:49,01,12,1, 11.9,1,1, 6.099, 10493.902, 309.620, 52811.559 23/04/15,11:34:49,02,12,1, 11.9,1,1, 6.099, 10493.899, 309.593, 52811.584 23/04/15,11:34:49,03,12,1, 11.9,1,1, 6.099, 10493.906, 309.596, 52811.587 23/04/15,11:34:49,04,12,1, 11.9,1,1, 6.099, 10493.899, 309.588, 52811.522 23/04/15,11:34:49,05,12,1, 11.9,1,1, 6.099, 10493.867, 309.606, 52811.562 23/04/15,11:34:49,06,12,1, 11.9,1,1, 6.099, 10493.883, 309.607, 52811.541 23/04/15,11:34:49,07,12,1, 11.9,1,1, 6.099, 10493.899, 309.626, 52811.559 23/04/15,11:34:49,08,12,1, 11.9,1,1, 6.099, 10493.879, 309.623, 52811.557 23/04/15,11:34:49,09,12,1, 11.9,1,1, 6.099, 10493.895, 309.611, 52811.607 23/04/15,11:34:49,10,12,1, 11.9,1,1, 6.099, 10493.886, 309.606, 52811.590 23/04/15,11:34:49,11,12,1, 11.9,1,1, 6.099, 10493.890, 309.585, 52811.560 23/04/15,11:34:49,12,12,1, 11.9,1,1, 6.099, 10493.879, 309.607, 52811.533 23/04/15,11:34:49,13,12,1, 11.9,1,1, 6.099, 10493.883, 309.623, 52811.550 23/04/15,11:34:49,14,12,1, 11.9,1,1, 6.099, 10493.896, 309.626, 52811.563 23/04/15,11:34:49,15,12,1, 11.9,1,1, 6.099, 10493.883, 309.613, 52811.545 23/04/15,11:34:49,16,12,1, 11.9,1,1, 6.099, 10493.892, 309.617, 52811.564 23/04/15,11:34:49,17,12,1, 11.9,1,1, 6.099, 10493.910, 309.597, 52811.556 23/04/15,11:34:49,18,12,1, 11.9,1,1, 6.099, 10493.874, 309.607, 52811.568 23/04/15,11:34:49,19,12,1, 11.9,1,1, 6.099, 10493.897, 309.646, 52811.563 23/04/15,11:34:50,00,11,1, 11.9,1,1, 6.097, 10493.890, 309.646, 52811.563 23/04/15,11:34:50,01,11,1, 11.9,1,1, 6.097, 10493.915, 309.645, 52811.574 23/04/15,11:34:50,02,11,1, 11.9,1,1, 6.097, 10493.899, 309.642, 52811.562 23/04/15,11:34:50,03,11,1, 11.9,1,1, 6.097, 10493.909, 309.624, 52811.554 23/04/15,11:34:50,04,11,1, 11.9,1,1, 6.097, 10493.893, 309.615, 52811.571 23/04/15,11:34:50,05,11,1, 11.9,1,1, 6.097, 10493.902, 309.632, 52811.555 23/04/15,11:34:50,06,11,1, 11.9,1,1, 6.097, 10493.919, 309.609, 52811.586 23/04/15,11:34:50,07,11,1, 11.9,1,1, 6.097, 10493.888, 309.631, 52811.571 23/04/15,11:34:50,08,11,1, 11.9,1,1, 6.097, 10493.902, 309.661, 52811.629 23/04/15,11:34:50,09,11,1, 11.9,1,1, 6.097, 10493.893, 309.649, 52811.605 23/04/15,11:34:50,10,11,1, 11.9,1,1, 6.097, 10493.914, 309.640, 52811.538 23/04/15,11:34:50,11,11,1, 11.9,1,1, 6.097, 10493.935, 309.628, 52811.575 23/04/15,11:34:50,12,11,1, 11.9,1,1, 6.097, 10493.923, 309.615, 52811.500 23/04/15,11:34:50,13,11,1, 11.9,1,1, 6.097, 10493.904, 309.646, 52811.533 23/04/15,11:34:50,14,11,1, 11.9,1,1, 6.097, 10493.908, 309.648, 52811.572 23/04/15,11:34:50,15,11,1, 11.9,1,1, 6.097, 10493.910, 309.645, 52811.558 23/04/15,11:34:50,16,11,1, 11.9,1,1, 6.097, 10493.926, 309.661, 52811.590 23/04/15,11:34:50,17,11,1, 11.9,1,1, 6.097, 10493.936, 309.640, 52811.549 23/04/15,11:34:50,18,11,1, 11.9,1,1, 6.097, 10493.936, 309.613, 52811.555 23/04/15,11:34:50,19,11,1, 11.9,1,1, 6.097, 10493.910, 309.611, 52811.539 23/04/15,11:34:51,00,11,1, 11.8,1,1, 6.102, 10493.907, 309.611, 52811.539 23/04/15,11:34:51,01,11,1, 11.8,1,1, 6.102, 10493.923, 309.652, 52811.508 23/04/15,11:34:51,02,11,1, 11.8,1,1, 6.102, 10493.925, 309.643, 52811.581 23/04/15,11:34:51,03,11,1, 11.8,1,1, 6.102, 10493.910, 309.653, 52811.573 23/04/15,11:34:51,04,11,1, 11.8,1,1, 6.102, 10493.939, 309.630, 52811.574 23/04/15,11:34:51,05,11,1, 11.8,1,1, 6.102, 10493.941, 309.627, 52811.555 23/04/15,11:34:51,06,11,1, 11.8,1,1, 6.102, 10493.931, 309.627, 52811.597 23/04/15,11:34:51,07,11,1, 11.8,1,1, 6.102, 10493.951, 309.651, 52811.562 23/04/15,11:34:51,08,11,1, 11.8,1,1, 6.102, 10493.943, 309.653, 52811.586 23/04/15,11:34:51,09,11,1, 11.8,1,1, 6.102, 10493.945, 309.676, 52811.588 23/04/15,11:34:51,10,11,1, 11.8,1,1, 6.102, 10493.959, 309.679, 52811.600 23/04/15,11:34:51,11,11,1, 11.8,1,1, 6.102, 10493.951, 309.666, 52811.590 23/04/15,11:34:51,12,11,1, 11.8,1,1, 6.102, 10493.949, 309.629, 52811.577 23/04/15,11:34:51,13,11,1, 11.8,1,1, 6.102, 10493.982, 309.634, 52811.575 23/04/15,11:34:51,14,11,1, 11.8,1,1, 6.102, 10493.971, 309.655, 52811.573 23/04/15,11:34:51,15,11,1, 11.8,1,1, 6.102, 10493.956, 309.652, 52811.573 23/04/15,11:34:51,16,11,1, 11.8,1,1, 6.102, 10493.980, 309.671, 52811.607 23/04/15,11:34:51,17,11,1, 11.8,1,1, 6.102, 10493.956, 309.669, 52811.579 23/04/15,11:34:51,18,11,1, 11.8,1,1, 6.102, 10493.941, 309.648, 52811.568 23/04/15,11:34:51,19,11,1, 11.8,1,1, 6.102, 10493.965, 309.669, 52811.551 23/04/15,11:34:52,00,11,1, 11.9,1,1, 6.100, 10493.965, 309.669, 52811.551 23/04/15,11:34:52,01,11,1, 11.9,1,1, 6.100, 10493.952, 309.666, 52811.547 23/04/15,11:34:52,02,11,1, 11.9,1,1, 6.100, 10493.954, 309.667, 52811.582 23/04/15,11:34:52,03,11,1, 11.9,1,1, 6.100, 10493.961, 309.660, 52811.573 23/04/15,11:34:52,04,11,1, 11.9,1,1, 6.100, 10493.971, 309.666, 52811.604 23/04/15,11:34:52,05,11,1, 11.9,1,1, 6.100, 10493.971, 309.678, 52811.578 23/04/15,11:34:52,06,11,1, 11.9,1,1, 6.100, 10493.992, 309.653, 52811.560 23/04/15,11:34:52,07,11,1, 11.9,1,1, 6.100, 10493.970, 309.650, 52811.563 23/04/15,11:34:52,08,11,1, 11.9,1,1, 6.100, 10493.991, 309.638, 52811.584 23/04/15,11:34:52,09,11,1, 11.9,1,1, 6.100, 10493.983, 309.660, 52811.564 23/04/15,11:34:52,10,11,1, 11.9,1,1, 6.100, 10493.974, 309.656, 52811.579 23/04/15,11:34:52,11,11,1, 11.9,1,1, 6.100, 10493.993, 309.702, 52811.555 23/04/15,11:34:52,12,11,1, 11.9,1,1, 6.100, 10494.029, 309.686, 52811.602 23/04/15,11:34:52,13,11,1, 11.9,1,1, 6.100, 10493.999, 309.684, 52811.556 23/04/15,11:34:52,14,11,1, 11.9,1,1, 6.100, 10494.005, 309.639, 52811.555 23/04/15,11:34:52,15,11,1, 11.9,1,1, 6.100, 10493.977, 309.653, 52811.560 23/04/15,11:34:52,16,11,1, 11.9,1,1, 6.100, 10493.992, 309.645, 52811.535 23/04/15,11:34:52,17,11,1, 11.9,1,1, 6.100, 10494.003, 309.672, 52811.583 23/04/15,11:34:52,18,11,1, 11.9,1,1, 6.100, 10493.997, 309.675, 52811.616 23/04/15,11:34:52,19,11,1, 11.9,1,1, 6.100, 10493.986, 309.674, 52811.591 23/04/15,11:34:53,00,12,1, 11.9,1,1, 6.104, 10493.982, 309.674, 52811.591 23/04/15,11:34:53,01,12,1, 11.9,1,1, 6.104, 10494.028, 309.655, 52811.613 23/04/15,11:34:53,02,12,1, 11.9,1,1, 6.104, 10493.995, 309.653, 52811.555 23/04/15,11:34:53,03,12,1, 11.9,1,1, 6.104, 10494.021, 309.616, 52811.565 23/04/15,11:34:53,04,12,1, 11.9,1,1, 6.104, 10494.013, 309.636, 52811.569 23/04/15,11:34:53,05,12,1, 11.9,1,1, 6.104, 10494.017, 309.671, 52811.563 23/04/15,11:34:53,06,12,1, 11.9,1,1, 6.104, 10494.026, 309.673, 52811.591 23/04/15,11:34:53,07,12,1, 11.9,1,1, 6.104, 10494.020, 309.647, 52811.580 23/04/15,11:34:53,08,12,1, 11.9,1,1, 6.104, 10494.036, 309.637, 52811.612 23/04/15,11:34:53,09,12,1, 11.9,1,1, 6.104, 10494.034, 309.643, 52811.565 23/04/15,11:34:53,10,12,1, 11.9,1,1, 6.104, 10494.030, 309.630, 52811.553 23/04/15,11:34:53,11,12,1, 11.9,1,1, 6.104, 10494.032, 309.629, 52811.598 23/04/15,11:34:53,12,12,1, 11.9,1,1, 6.104, 10494.018, 309.629, 52811.575 23/04/15,11:34:53,13,12,1, 11.9,1,1, 6.104, 10494.014, 309.649, 52811.585 23/04/15,11:34:53,14,12,1, 11.9,1,1, 6.104, 10494.040, 309.653, 52811.571 23/04/15,11:34:53,15,12,1, 11.9,1,1, 6.104, 10494.050, 309.646, 52811.573 23/04/15,11:34:53,16,12,1, 11.9,1,1, 6.104, 10494.053, 309.626, 52811.567 23/04/15,11:34:53,17,12,1, 11.9,1,1, 6.104, 10494.043, 309.622, 52811.566 23/04/15,11:34:53,18,12,1, 11.9,1,1, 6.104, 10494.038, 309.604, 52811.569 23/04/15,11:34:53,19,12,1, 11.9,1,1, 6.104, 10494.034, 309.644, 52811.545 23/04/15,11:34:54,00,12,1, 11.9,1,1, 6.101, 10494.032, 309.644, 52811.545 23/04/15,11:34:54,01,12,1, 11.9,1,1, 6.101, 10494.030, 309.643, 52811.578 23/04/15,11:34:54,02,12,1, 11.9,1,1, 6.101, 10494.048, 309.663, 52811.609 23/04/15,11:34:54,03,12,1, 11.9,1,1, 6.101, 10494.070, 309.618, 52811.567 23/04/15,11:34:54,04,12,1, 11.9,1,1, 6.101, 10494.055, 309.625, 52811.581 23/04/15,11:34:54,05,12,1, 11.9,1,1, 6.101, 10494.029, 309.617, 52811.568 23/04/15,11:34:54,06,12,1, 11.9,1,1, 6.101, 10494.045, 309.617, 52811.580 23/04/15,11:34:54,07,12,1, 11.9,1,1, 6.101, 10494.043, 309.629, 52811.568 23/04/15,11:34:54,08,12,1, 11.9,1,1, 6.101, 10494.048, 309.648, 52811.581 23/04/15,11:34:54,09,12,1, 11.9,1,1, 6.101, 10494.056, 309.656, 52811.586 23/04/15,11:34:54,10,12,1, 11.9,1,1, 6.101, 10494.068, 309.658, 52811.585 23/04/15,11:34:54,11,12,1, 11.9,1,1, 6.101, 10494.068, 309.648, 52811.579 23/04/15,11:34:54,12,12,1, 11.9,1,1, 6.101, 10494.061, 309.617, 52811.574 23/04/15,11:34:54,13,12,1, 11.9,1,1, 6.101, 10494.054, 309.620, 52811.551 23/04/15,11:34:54,14,12,1, 11.9,1,1, 6.101, 10494.041, 309.653, 52811.540 23/04/15,11:34:54,15,12,1, 11.9,1,1, 6.101, 10494.047, 309.681, 52811.544 23/04/15,11:34:54,16,12,1, 11.9,1,1, 6.101, 10494.068, 309.667, 52811.570 23/04/15,11:34:54,17,12,1, 11.9,1,1, 6.101, 10494.084, 309.661, 52811.568 23/04/15,11:34:54,18,12,1, 11.9,1,1, 6.101, 10494.084, 309.643, 52811.573 23/04/15,11:34:54,19,12,1, 11.9,1,1, 6.101, 10494.060, 309.630, 52811.575 23/04/15,11:34:55,00,12,1, 11.9,1,1, 6.099, 10494.057, 309.630, 52811.575 23/04/15,11:34:55,01,12,1, 11.9,1,1, 6.099, 10494.085, 309.639, 52811.559 23/04/15,11:34:55,02,12,1, 11.9,1,1, 6.099, 10494.068, 309.648, 52811.502 23/04/15,11:34:55,03,12,1, 11.9,1,1, 6.099, 10494.072, 309.661, 52811.548 23/04/15,11:34:55,04,12,1, 11.9,1,1, 6.099, 10494.083, 309.658, 52811.525 23/04/15,11:34:55,05,12,1, 11.9,1,1, 6.099, 10494.073, 309.649, 52811.513 23/04/15,11:34:55,06,12,1, 11.9,1,1, 6.099, 10494.102, 309.662, 52811.541 23/04/15,11:34:55,07,12,1, 11.9,1,1, 6.099, 10494.073, 309.598, 52811.509 23/04/15,11:34:55,08,12,1, 11.9,1,1, 6.099, 10494.083, 309.613, 52811.532 23/04/15,11:34:55,09,12,1, 11.9,1,1, 6.099, 10494.081, 309.628, 52811.519 23/04/15,11:34:55,10,12,1, 11.9,1,1, 6.099, 10494.085, 309.651, 52811.518 23/04/15,11:34:55,11,12,1, 11.9,1,1, 6.099, 10494.076, 309.631, 52811.513 23/04/15,11:34:55,12,12,1, 11.9,1,1, 6.099, 10494.123, 309.646, 52811.559 23/04/15,11:34:55,13,12,1, 11.9,1,1, 6.099, 10494.098, 309.638, 52811.555 23/04/15,11:34:55,14,12,1, 11.9,1,1, 6.099, 10494.099, 309.637, 52811.494 23/04/15,11:34:55,15,12,1, 11.9,1,1, 6.099, 10494.080, 309.633, 52811.528 23/04/15,11:34:55,16,12,1, 11.9,1,1, 6.099, 10494.090, 309.611, 52811.528 23/04/15,11:34:55,17,12,1, 11.9,1,1, 6.099, 10494.077, 309.637, 52811.504 23/04/15,11:34:55,18,12,1, 11.9,1,1, 6.099, 10494.099, 309.678, 52811.540 23/04/15,11:34:55,19,12,1, 11.9,1,1, 6.099, 10494.112, 309.674, 52811.544 23/04/15,11:34:56,00,11,1, 11.8,1,1, 6.099, 10494.107, 309.674, 52811.544 23/04/15,11:34:56,01,11,1, 11.8,1,1, 6.099, 10494.105, 309.652, 52811.567 23/04/15,11:34:56,02,11,1, 11.8,1,1, 6.099, 10494.106, 309.624, 52811.519 23/04/15,11:34:56,03,11,1, 11.8,1,1, 6.099, 10494.090, 309.636, 52811.536 23/04/15,11:34:56,04,11,1, 11.8,1,1, 6.099, 10494.109, 309.634, 52811.531 23/04/15,11:34:56,05,11,1, 11.8,1,1, 6.099, 10494.096, 309.641, 52811.552 23/04/15,11:34:56,06,11,1, 11.8,1,1, 6.099, 10494.115, 309.668, 52811.524 23/04/15,11:34:56,07,11,1, 11.8,1,1, 6.099, 10494.112, 309.654, 52811.573 23/04/15,11:34:56,08,11,1, 11.8,1,1, 6.099, 10494.119, 309.645, 52811.535 23/04/15,11:34:56,09,11,1, 11.8,1,1, 6.099, 10494.113, 309.641, 52811.523 23/04/15,11:34:56,10,11,1, 11.8,1,1, 6.099, 10494.102, 309.638, 52811.513 23/04/15,11:34:56,11,11,1, 11.8,1,1, 6.099, 10494.105, 309.632, 52811.546 23/04/15,11:34:56,12,11,1, 11.8,1,1, 6.099, 10494.114, 309.636, 52811.565 23/04/15,11:34:56,13,11,1, 11.8,1,1, 6.099, 10494.099, 309.635, 52811.554 23/04/15,11:34:56,14,11,1, 11.8,1,1, 6.099, 10494.110, 309.641, 52811.562 23/04/15,11:34:56,15,11,1, 11.8,1,1, 6.099, 10494.124, 309.652, 52811.565 23/04/15,11:34:56,16,11,1, 11.8,1,1, 6.099, 10494.125, 309.645, 52811.565 23/04/15,11:34:56,17,11,1, 11.8,1,1, 6.099, 10494.139, 309.618, 52811.557 23/04/15,11:34:56,18,11,1, 11.8,1,1, 6.099, 10494.120, 309.627, 52811.557 23/04/15,11:34:56,19,11,1, 11.8,1,1, 6.099, 10494.136, 309.611, 52811.579 23/04/15,11:34:57,00,11,1, 11.9,1,1, 6.107, 10494.132, 309.611, 52811.579 23/04/15,11:34:57,01,11,1, 11.9,1,1, 6.107, 10494.141, 309.635, 52811.582 23/04/15,11:34:57,02,11,1, 11.9,1,1, 6.107, 10494.144, 309.646, 52811.720 23/04/15,11:34:57,03,11,1, 11.9,1,1, 6.107, 10494.133, 309.669, 52811.645 23/04/15,11:34:57,04,11,1, 11.9,1,1, 6.107, 10494.141, 309.657, 52811.674 23/04/15,11:34:57,05,11,1, 11.9,1,1, 6.107, 10494.148, 309.661, 52811.667 23/04/15,11:34:57,06,11,1, 11.9,1,1, 6.107, 10494.158, 309.676, 52811.683 23/04/15,11:34:57,07,11,1, 11.9,1,1, 6.107, 10494.157, 309.646, 52811.644 23/04/15,11:34:57,08,11,1, 11.9,1,1, 6.107, 10494.126, 309.669, 52811.704 23/04/15,11:34:57,09,11,1, 11.9,1,1, 6.107, 10494.169, 309.665, 52811.699 23/04/15,11:34:57,10,11,1, 11.9,1,1, 6.107, 10494.160, 309.670, 52811.684 23/04/15,11:34:57,11,11,1, 11.9,1,1, 6.107, 10494.152, 309.653, 52811.707 23/04/15,11:34:57,12,11,1, 11.9,1,1, 6.107, 10494.154, 309.655, 52811.692 23/04/15,11:34:57,13,11,1, 11.9,1,1, 6.107, 10494.147, 309.674, 52811.702 23/04/15,11:34:57,14,11,1, 11.9,1,1, 6.107, 10494.164, 309.665, 52811.642 23/04/15,11:34:57,15,11,1, 11.9,1,1, 6.107, 10494.170, 309.672, 52811.675 23/04/15,11:34:57,16,11,1, 11.9,1,1, 6.107, 10494.165, 309.661, 52811.676 23/04/15,11:34:57,17,11,1, 11.9,1,1, 6.107, 10494.191, 309.653, 52811.686 23/04/15,11:34:57,18,11,1, 11.9,1,1, 6.107, 10494.184, 309.677, 52811.680 23/04/15,11:34:57,19,11,1, 11.9,1,1, 6.107, 10494.188, 309.670, 52811.702 23/04/15,11:34:58,00,11,1, 11.9,1,1, 6.108, 10494.182, 309.670, 52811.702 23/04/15,11:34:58,01,11,1, 11.9,1,1, 6.108, 10494.181, 309.646, 52811.685 23/04/15,11:34:58,02,11,1, 11.9,1,1, 6.108, 10494.167, 309.656, 52811.647 23/04/15,11:34:58,03,11,1, 11.9,1,1, 6.108, 10494.190, 309.651, 52811.680 23/04/15,11:34:58,04,11,1, 11.9,1,1, 6.108, 10494.190, 309.650, 52811.687 23/04/15,11:34:58,05,11,1, 11.9,1,1, 6.108, 10494.174, 309.650, 52811.641 23/04/15,11:34:58,06,11,1, 11.9,1,1, 6.108, 10494.205, 309.636, 52811.672 23/04/15,11:34:58,07,11,1, 11.9,1,1, 6.108, 10494.187, 309.635, 52811.650 23/04/15,11:34:58,08,11,1, 11.9,1,1, 6.108, 10494.177, 309.621, 52811.694 23/04/15,11:34:58,09,11,1, 11.9,1,1, 6.108, 10494.203, 309.634, 52811.586 23/04/15,11:34:58,10,11,1, 11.9,1,1, 6.108, 10494.131, 309.664, 52811.818 23/04/15,11:34:58,11,11,1, 11.9,1,1, 6.108, 10494.250, 309.629, 52811.668 23/04/15,11:34:58,12,11,1, 11.9,1,1, 6.108, 10494.206, 309.631, 52811.672 23/04/15,11:34:58,13,11,1, 11.9,1,1, 6.108, 10494.201, 309.635, 52811.692 23/04/15,11:34:58,14,11,1, 11.9,1,1, 6.108, 10494.190, 309.643, 52811.698 23/04/15,11:34:58,15,11,1, 11.9,1,1, 6.108, 10494.217, 309.634, 52811.653 23/04/15,11:34:58,16,11,1, 11.9,1,1, 6.108, 10494.196, 309.645, 52811.665 23/04/15,11:34:58,17,11,1, 11.9,1,1, 6.108, 10494.218, 309.632, 52811.649 23/04/15,11:34:58,18,11,1, 11.9,1,1, 6.108, 10494.216, 309.649, 52811.656 23/04/15,11:34:58,19,11,1, 11.9,1,1, 6.108, 10494.221, 309.631, 52811.653 23/04/15,11:34:59,00,11,1, 11.9,1,1, 6.101, 10494.215, 309.631, 52811.653 23/04/15,11:34:59,01,11,1, 11.9,1,1, 6.101, 10494.224, 309.641, 52811.660 23/04/15,11:34:59,02,11,1, 11.9,1,1, 6.101, 10494.218, 309.623, 52811.671 23/04/15,11:34:59,03,11,1, 11.9,1,1, 6.101, 10494.240, 309.626, 52811.661 23/04/15,11:34:59,04,11,1, 11.9,1,1, 6.101, 10494.232, 309.631, 52811.696 23/04/15,11:34:59,05,11,1, 11.9,1,1, 6.101, 10494.223, 309.619, 52811.670 23/04/15,11:34:59,06,11,1, 11.9,1,1, 6.101, 10494.235, 309.630, 52811.686 23/04/15,11:34:59,07,11,1, 11.9,1,1, 6.101, 10494.227, 309.609, 52811.654 23/04/15,11:34:59,08,11,1, 11.9,1,1, 6.101, 10494.234, 309.616, 52811.648 23/04/15,11:34:59,09,11,1, 11.9,1,1, 6.101, 10494.236, 309.602, 52811.665 23/04/15,11:34:59,10,11,1, 11.9,1,1, 6.101, 10494.254, 309.591, 52811.630 23/04/15,11:34:59,11,11,1, 11.9,1,1, 6.101, 10494.229, 309.627, 52811.660 23/04/15,11:34:59,12,11,1, 11.9,1,1, 6.101, 10494.275, 309.612, 52811.679 23/04/15,11:34:59,13,11,1, 11.9,1,1, 6.101, 10494.247, 309.602, 52811.661 23/04/15,11:34:59,14,11,1, 11.9,1,1, 6.101, 10494.264, 309.602, 52811.671 23/04/15,11:34:59,15,11,1, 11.9,1,1, 6.101, 10494.253, 309.604, 52811.654 23/04/15,11:34:59,16,11,1, 11.9,1,1, 6.101, 10494.267, 309.598, 52811.666 23/04/15,11:34:59,17,11,1, 11.9,1,1, 6.101, 10494.268, 309.592, 52811.684 23/04/15,11:34:59,18,11,1, 11.9,1,1, 6.101, 10494.261, 309.630, 52811.669 23/04/15,11:34:59,19,11,1, 11.9,1,1, 6.101, 10494.245, 309.614, 52811.685 23/04/15,11:35:00,00,11,1, 11.9,1,1, 6.101, 10494.241, 309.614, 52811.685 23/04/15,11:35:00,01,11,1, 11.9,1,1, 6.101, 10494.231, 309.599, 52811.645 23/04/15,11:35:00,02,11,1, 11.9,1,1, 6.101, 10494.262, 309.580, 52811.554 23/04/15,11:35:00,03,11,1, 11.9,1,1, 6.101, 10494.251, 309.584, 52811.577 23/04/15,11:35:00,04,11,1, 11.9,1,1, 6.101, 10494.243, 309.561, 52811.567 23/04/15,11:35:00,05,11,1, 11.9,1,1, 6.101, 10494.258, 309.583, 52811.564 23/04/15,11:35:00,06,11,1, 11.9,1,1, 6.101, 10494.256, 309.549, 52811.551 23/04/15,11:35:00,07,11,1, 11.9,1,1, 6.101, 10494.290, 309.592, 52811.526 23/04/15,11:35:00,08,11,1, 11.9,1,1, 6.101, 10494.268, 309.575, 52811.547 23/04/15,11:35:00,09,11,1, 11.9,1,1, 6.101, 10494.271, 309.587, 52811.531 23/04/15,11:35:00,10,11,1, 11.9,1,1, 6.101, 10494.285, 309.578, 52811.523 23/04/15,11:35:00,11,11,1, 11.9,1,1, 6.101, 10494.279, 309.580, 52811.528 23/04/15,11:35:00,12,11,1, 11.9,1,1, 6.101, 10494.282, 309.567, 52811.515 23/04/15,11:35:00,13,11,1, 11.9,1,1, 6.101, 10494.318, 309.508, 52811.320 23/04/15,11:35:00,14,11,1, 11.9,1,1, 6.101, 10494.298, 309.538, 52811.454 23/04/15,11:35:00,15,11,1, 11.9,1,1, 6.101, 10494.278, 309.528, 52811.517 23/04/15,11:35:00,16,11,1, 11.9,1,1, 6.101, 10494.288, 309.547, 52811.463 23/04/15,11:35:00,17,11,1, 11.9,1,1, 6.101, 10494.293, 309.569, 52811.463 23/04/15,11:35:00,18,11,1, 11.9,1,1, 6.101, 10494.299, 309.578, 52811.516 23/04/15,11:35:00,19,11,1, 11.9,1,1, 6.101, 10494.302, 309.561, 52811.506 23/04/15,11:35:01,00,11,1, 11.8,1,1, 6.107, 10494.299, 309.561, 52811.506 23/04/15,11:35:01,01,11,1, 11.8,1,1, 6.107, 10494.324, 309.547, 52811.518 23/04/15,11:35:01,02,11,1, 11.8,1,1, 6.107, 10494.302, 309.551, 52811.523 23/04/15,11:35:01,03,11,1, 11.8,1,1, 6.107, 10494.315, 309.512, 52811.513 23/04/15,11:35:01,04,11,1, 11.8,1,1, 6.107, 10494.319, 309.532, 52811.496 23/04/15,11:35:01,05,11,1, 11.8,1,1, 6.107, 10494.317, 309.547, 52811.529 23/04/15,11:35:01,06,11,1, 11.8,1,1, 6.107, 10494.331, 309.556, 52811.539 23/04/15,11:35:01,07,11,1, 11.8,1,1, 6.107, 10494.334, 309.551, 52811.550 23/04/15,11:35:01,08,11,1, 11.8,1,1, 6.107, 10494.341, 309.550, 52811.522 23/04/15,11:35:01,09,11,1, 11.8,1,1, 6.107, 10494.335, 309.563, 52811.510 23/04/15,11:35:01,10,11,1, 11.8,1,1, 6.107, 10494.313, 309.539, 52811.502 23/04/15,11:35:01,11,11,1, 11.8,1,1, 6.107, 10494.308, 309.534, 52811.501 23/04/15,11:35:01,12,11,1, 11.8,1,1, 6.107, 10494.342, 309.530, 52811.498 23/04/15,11:35:01,13,11,1, 11.8,1,1, 6.107, 10494.335, 309.526, 52811.501 23/04/15,11:35:01,14,11,1, 11.8,1,1, 6.107, 10494.329, 309.547, 52811.527 23/04/15,11:35:01,15,11,1, 11.8,1,1, 6.107, 10494.355, 309.562, 52811.535 23/04/15,11:35:01,16,11,1, 11.8,1,1, 6.107, 10494.370, 309.528, 52811.544 23/04/15,11:35:01,17,11,1, 11.8,1,1, 6.107, 10494.354, 309.532, 52811.520 23/04/15,11:35:01,18,11,1, 11.8,1,1, 6.107, 10494.359, 309.526, 52811.515 23/04/15,11:35:01,19,11,1, 11.8,1,1, 6.107, 10494.356, 309.518, 52811.485 23/04/15,11:35:02,00,11,1, 11.9,1,1, 6.103, 10494.349, 309.518, 52811.485 23/04/15,11:35:02,01,11,1, 11.9,1,1, 6.103, 10494.346, 309.522, 52811.470 23/04/15,11:35:02,02,11,1, 11.9,1,1, 6.103, 10494.330, 309.522, 52811.480 23/04/15,11:35:02,03,11,1, 11.9,1,1, 6.103, 10494.369, 309.544, 52811.534 23/04/15,11:35:02,04,11,1, 11.9,1,1, 6.103, 10494.379, 309.548, 52811.540 23/04/15,11:35:02,05,11,1, 11.9,1,1, 6.103, 10494.380, 309.547, 52811.526 23/04/15,11:35:02,06,11,1, 11.9,1,1, 6.103, 10494.400, 309.516, 52811.512 23/04/15,11:35:02,07,11,1, 11.9,1,1, 6.103, 10494.368, 309.515, 52811.502 23/04/15,11:35:02,08,11,1, 11.9,1,1, 6.103, 10494.395, 309.503, 52811.503 23/04/15,11:35:02,09,11,1, 11.9,1,1, 6.103, 10494.390, 309.494, 52811.495 23/04/15,11:35:02,10,11,1, 11.9,1,1, 6.103, 10494.377, 309.520, 52811.531 23/04/15,11:35:02,11,11,1, 11.9,1,1, 6.103, 10494.369, 309.534, 52811.510 23/04/15,11:35:02,12,11,1, 11.9,1,1, 6.103, 10494.404, 309.537, 52811.515 23/04/15,11:35:02,13,11,1, 11.9,1,1, 6.103, 10494.410, 309.536, 52811.504 23/04/15,11:35:02,14,11,1, 11.9,1,1, 6.103, 10494.407, 309.515, 52811.524 23/04/15,11:35:02,15,11,1, 11.9,1,1, 6.103, 10494.387, 309.504, 52811.480 23/04/15,11:35:02,16,11,1, 11.9,1,1, 6.103, 10494.411, 309.497, 52811.464 23/04/15,11:35:02,17,11,1, 11.9,1,1, 6.103, 10494.407, 309.500, 52811.493 23/04/15,11:35:02,18,11,1, 11.9,1,1, 6.103, 10494.403, 309.487, 52811.522 23/04/15,11:35:02,19,11,1, 11.9,1,1, 6.103, 10494.398, 309.502, 52811.499 23/04/15,11:35:03,00,11,1, 11.9,1,1, 6.101, 10494.391, 309.502, 52811.499 23/04/15,11:35:03,01,11,1, 11.9,1,1, 6.101, 10494.424, 309.510, 52811.558 23/04/15,11:35:03,02,11,1, 11.9,1,1, 6.101, 10494.445, 309.509, 52811.535 23/04/15,11:35:03,03,11,1, 11.9,1,1, 6.101, 10494.435, 309.504, 52811.527 23/04/15,11:35:03,04,11,1, 11.9,1,1, 6.101, 10494.431, 309.501, 52811.485 23/04/15,11:35:03,05,11,1, 11.9,1,1, 6.101, 10494.441, 309.476, 52811.493 23/04/15,11:35:03,06,11,1, 11.9,1,1, 6.101, 10494.431, 309.481, 52811.486 23/04/15,11:35:03,07,11,1, 11.9,1,1, 6.101, 10494.453, 309.493, 52811.530 23/04/15,11:35:03,08,11,1, 11.9,1,1, 6.101, 10494.408, 309.504, 52811.504 23/04/15,11:35:03,09,11,1, 11.9,1,1, 6.101, 10494.453, 309.505, 52811.545 23/04/15,11:35:03,10,11,1, 11.9,1,1, 6.101, 10494.453, 309.532, 52811.503 23/04/15,11:35:03,11,11,1, 11.9,1,1, 6.101, 10494.447, 309.537, 52811.540 23/04/15,11:35:03,12,11,1, 11.9,1,1, 6.101, 10494.451, 309.503, 52811.526 23/04/15,11:35:03,13,11,1, 11.9,1,1, 6.101, 10494.479, 309.493, 52811.549 23/04/15,11:35:03,14,11,1, 11.9,1,1, 6.101, 10494.434, 309.479, 52811.513 23/04/15,11:35:03,15,11,1, 11.9,1,1, 6.101, 10494.466, 309.466, 52811.503 23/04/15,11:35:03,16,11,1, 11.9,1,1, 6.101, 10494.463, 309.479, 52811.528 23/04/15,11:35:03,17,11,1, 11.9,1,1, 6.101, 10494.459, 309.497, 52811.532 23/04/15,11:35:03,18,11,1, 11.9,1,1, 6.101, 10494.457, 309.504, 52811.518 23/04/15,11:35:03,19,11,1, 11.9,1,1, 6.101, 10494.481, 309.532, 52811.525 23/04/15,11:35:04,00,11,1, 12.0,1,1, 6.107, 10494.474, 309.532, 52811.525 23/04/15,11:35:04,01,11,1, 12.0,1,1, 6.107, 10494.475, 309.508, 52811.534 23/04/15,11:35:04,02,11,1, 12.0,1,1, 6.107, 10494.508, 309.468, 52811.514 23/04/15,11:35:04,03,11,1, 12.0,1,1, 6.107, 10494.490, 309.459, 52811.529 23/04/15,11:35:04,04,11,1, 12.0,1,1, 6.107, 10494.509, 309.475, 52811.545 23/04/15,11:35:04,05,11,1, 12.0,1,1, 6.107, 10494.515, 309.450, 52811.531 23/04/15,11:35:04,06,11,1, 12.0,1,1, 6.107, 10494.485, 309.489, 52811.514 23/04/15,11:35:04,07,11,1, 12.0,1,1, 6.107, 10494.513, 309.493, 52811.554 23/04/15,11:35:04,08,11,1, 12.0,1,1, 6.107, 10494.491, 309.513, 52811.524 23/04/15,11:35:04,09,11,1, 12.0,1,1, 6.107, 10494.529, 309.491, 52811.530 23/04/15,11:35:04,10,11,1, 12.0,1,1, 6.107, 10494.507, 309.474, 52811.549 23/04/15,11:35:04,11,11,1, 12.0,1,1, 6.107, 10494.532, 309.480, 52811.532 23/04/15,11:35:04,12,11,1, 12.0,1,1, 6.107, 10494.509, 309.470, 52811.514 23/04/15,11:35:04,13,11,1, 12.0,1,1, 6.107, 10494.519, 309.464, 52811.513 23/04/15,11:35:04,14,11,1, 12.0,1,1, 6.107, 10494.516, 309.470, 52811.526 23/04/15,11:35:04,15,11,1, 12.0,1,1, 6.107, 10494.528, 309.491, 52811.542 23/04/15,11:35:04,16,11,1, 12.0,1,1, 6.107, 10494.515, 309.459, 52811.496 23/04/15,11:35:04,17,11,1, 12.0,1,1, 6.107, 10494.538, 309.481, 52811.516 23/04/15,11:35:04,18,11,1, 12.0,1,1, 6.107, 10494.560, 309.467, 52811.523 23/04/15,11:35:04,19,11,1, 12.0,1,1, 6.107, 10494.559, 309.466, 52811.523 23/04/15,11:35:05,00,11,1, 11.9,1,1, 6.105, 10494.558, 309.466, 52811.523 23/04/15,11:35:05,01,11,1, 11.9,1,1, 6.105, 10494.549, 309.437, 52811.516 23/04/15,11:35:05,02,11,1, 11.9,1,1, 6.105, 10494.561, 309.471, 52811.540 23/04/15,11:35:05,03,11,1, 11.9,1,1, 6.105, 10494.532, 309.466, 52811.536 23/04/15,11:35:05,04,11,1, 11.9,1,1, 6.105, 10494.545, 309.457, 52811.499 23/04/15,11:35:05,05,11,1, 11.9,1,1, 6.105, 10494.513, 309.481, 52811.501 23/04/15,11:35:05,06,11,1, 11.9,1,1, 6.105, 10494.570, 309.471, 52811.533 23/04/15,11:35:05,07,11,1, 11.9,1,1, 6.105, 10494.563, 309.474, 52811.565 23/04/15,11:35:05,08,11,1, 11.9,1,1, 6.105, 10494.571, 309.471, 52811.545 23/04/15,11:35:05,09,11,1, 11.9,1,1, 6.105, 10494.572, 309.450, 52811.495 23/04/15,11:35:05,10,11,1, 11.9,1,1, 6.105, 10494.595, 309.427, 52811.502 23/04/15,11:35:05,11,11,1, 11.9,1,1, 6.105, 10494.574, 309.440, 52811.539 23/04/15,11:35:05,12,11,1, 11.9,1,1, 6.105, 10494.609, 309.452, 52811.488 23/04/15,11:35:05,13,11,1, 11.9,1,1, 6.105, 10494.605, 309.478, 52811.515 23/04/15,11:35:05,14,11,1, 11.9,1,1, 6.105, 10494.585, 309.461, 52811.531 23/04/15,11:35:05,15,11,1, 11.9,1,1, 6.105, 10494.651, 309.468, 52811.282 23/04/15,11:35:05,16,11,1, 11.9,1,1, 6.105, 10494.606, 309.452, 52811.483 23/04/15,11:35:05,17,11,1, 11.9,1,1, 6.105, 10494.592, 309.463, 52811.526 23/04/15,11:35:05,18,11,1, 11.9,1,1, 6.105, 10494.619, 309.433, 52811.503 23/04/15,11:35:05,19,11,1, 11.9,1,1, 6.105, 10494.596, 309.431, 52811.518 23/04/15,11:35:06,00,11,1, 11.9,1,1, 6.105, 10494.591, 309.431, 52811.518 23/04/15,11:35:06,01,11,1, 11.9,1,1, 6.105, 10494.619, 309.413, 52811.477 23/04/15,11:35:06,02,11,1, 11.9,1,1, 6.105, 10494.594, 309.427, 52811.493 23/04/15,11:35:06,03,11,1, 11.9,1,1, 6.105, 10494.589, 309.453, 52811.489 23/04/15,11:35:06,04,11,1, 11.9,1,1, 6.105, 10494.645, 309.457, 52811.477 23/04/15,11:35:06,05,11,1, 11.9,1,1, 6.105, 10494.638, 309.430, 52811.514 23/04/15,11:35:06,06,11,1, 11.9,1,1, 6.105, 10494.616, 309.428, 52811.539 23/04/15,11:35:06,07,11,1, 11.9,1,1, 6.105, 10494.623, 309.396, 52811.512 23/04/15,11:35:06,08,11,1, 11.9,1,1, 6.105, 10494.641, 309.390, 52811.489 23/04/15,11:35:06,09,11,1, 11.9,1,1, 6.105, 10494.646, 309.388, 52811.491 23/04/15,11:35:06,10,11,1, 11.9,1,1, 6.105, 10494.646, 309.415, 52811.504 23/04/15,11:35:06,11,11,1, 11.9,1,1, 6.105, 10494.651, 309.416, 52811.473 23/04/15,11:35:06,12,11,1, 11.9,1,1, 6.105, 10494.647, 309.432, 52811.503 23/04/15,11:35:06,13,11,1, 11.9,1,1, 6.105, 10494.649, 309.409, 52811.498 23/04/15,11:35:06,14,11,1, 11.9,1,1, 6.105, 10494.653, 309.418, 52811.487 23/04/15,11:35:06,15,11,1, 11.9,1,1, 6.105, 10494.642, 309.416, 52811.509 23/04/15,11:35:06,16,11,1, 11.9,1,1, 6.105, 10494.649, 309.421, 52811.470 23/04/15,11:35:06,17,11,1, 11.9,1,1, 6.105, 10494.654, 309.388, 52811.482 23/04/15,11:35:06,18,11,1, 11.9,1,1, 6.105, 10494.663, 309.387, 52811.461 23/04/15,11:35:06,19,11,1, 11.9,1,1, 6.105, 10494.698, 309.362, 52811.477 23/04/15,11:35:07,00,11,1, 11.9,1,1, 6.106, 10494.691, 309.362, 52811.477 23/04/15,11:35:07,01,11,1, 11.9,1,1, 6.106, 10494.683, 309.404, 52811.492 23/04/15,11:35:07,02,11,1, 11.9,1,1, 6.106, 10494.645, 309.435, 52811.503 23/04/15,11:35:07,03,11,1, 11.9,1,1, 6.106, 10494.675, 309.439, 52811.512 23/04/15,11:35:07,04,11,1, 11.9,1,1, 6.106, 10494.675, 309.430, 52811.503 23/04/15,11:35:07,05,11,1, 11.9,1,1, 6.106, 10494.689, 309.402, 52811.506 23/04/15,11:35:07,06,11,1, 11.9,1,1, 6.106, 10494.659, 309.371, 52811.481 23/04/15,11:35:07,07,11,1, 11.9,1,1, 6.106, 10494.679, 309.352, 52811.475 23/04/15,11:35:07,08,11,1, 11.9,1,1, 6.106, 10494.664, 309.362, 52811.482 23/04/15,11:35:07,09,11,1, 11.9,1,1, 6.106, 10494.669, 309.378, 52811.463 23/04/15,11:35:07,10,11,1, 11.9,1,1, 6.106, 10494.687, 309.386, 52811.499 23/04/15,11:35:07,11,11,1, 11.9,1,1, 6.106, 10494.679, 309.386, 52811.507 23/04/15,11:35:07,12,11,1, 11.9,1,1, 6.106, 10494.682, 309.396, 52811.468 23/04/15,11:35:07,13,11,1, 11.9,1,1, 6.106, 10494.701, 309.383, 52811.510 23/04/15,11:35:07,14,11,1, 11.9,1,1, 6.106, 10494.682, 309.375, 52811.541 23/04/15,11:35:07,15,11,1, 11.9,1,1, 6.106, 10494.710, 309.380, 52811.527 23/04/15,11:35:07,16,11,1, 11.9,1,1, 6.106, 10494.699, 309.368, 52811.513 23/04/15,11:35:07,17,11,1, 11.9,1,1, 6.106, 10494.698, 309.336, 52811.494 23/04/15,11:35:07,18,11,1, 11.9,1,1, 6.106, 10494.734, 309.343, 52811.449 23/04/15,11:35:07,19,11,1, 11.9,1,1, 6.106, 10494.695, 309.352, 52811.491 23/04/15,11:35:08,00,11,1, 11.9,1,1, 6.102, 10494.691, 309.352, 52811.491 23/04/15,11:35:08,01,11,1, 11.9,1,1, 6.102, 10494.728, 309.371, 52811.539 23/04/15,11:35:08,02,11,1, 11.9,1,1, 6.102, 10494.712, 309.401, 52811.489 23/04/15,11:35:08,03,11,1, 11.9,1,1, 6.102, 10494.739, 309.360, 52811.515 23/04/15,11:35:08,04,11,1, 11.9,1,1, 6.102, 10494.727, 309.370, 52811.510 23/04/15,11:35:08,05,11,1, 11.9,1,1, 6.102, 10494.713, 309.348, 52811.494 23/04/15,11:35:08,06,11,1, 11.9,1,1, 6.102, 10494.720, 309.343, 52811.451 23/04/15,11:35:08,07,11,1, 11.9,1,1, 6.102, 10494.717, 309.338, 52811.443 23/04/15,11:35:08,08,11,1, 11.9,1,1, 6.102, 10494.727, 309.326, 52811.487 23/04/15,11:35:08,09,11,1, 11.9,1,1, 6.102, 10494.736, 309.365, 52811.487 23/04/15,11:35:08,10,11,1, 11.9,1,1, 6.102, 10494.735, 309.381, 52811.489 23/04/15,11:35:08,11,11,1, 11.9,1,1, 6.102, 10494.742, 309.361, 52811.513 23/04/15,11:35:08,12,11,1, 11.9,1,1, 6.102, 10494.738, 309.376, 52811.469 23/04/15,11:35:08,13,11,1, 11.9,1,1, 6.102, 10494.760, 309.334, 52811.492 23/04/15,11:35:08,14,11,1, 11.9,1,1, 6.102, 10494.738, 309.326, 52811.488 23/04/15,11:35:08,15,11,1, 11.9,1,1, 6.102, 10494.753, 309.324, 52811.502 23/04/15,11:35:08,16,11,1, 11.9,1,1, 6.102, 10494.731, 309.297, 52811.460 23/04/15,11:35:08,17,11,1, 11.9,1,1, 6.102, 10494.769, 309.332, 52811.481 23/04/15,11:35:08,18,11,1, 11.9,1,1, 6.102, 10494.759, 309.307, 52811.480 23/04/15,11:35:08,19,11,1, 11.9,1,1, 6.102, 10494.765, 309.324, 52811.454 23/04/15,11:35:09,00,11,1, 11.9,1,1, 6.104, 10494.758, 309.324, 52811.454 23/04/15,11:35:09,01,11,1, 11.9,1,1, 6.104, 10494.759, 309.324, 52811.477 23/04/15,11:35:09,02,11,1, 11.9,1,1, 6.104, 10494.785, 309.337, 52811.469 23/04/15,11:35:09,03,11,1, 11.9,1,1, 6.104, 10494.812, 309.302, 52811.493 23/04/15,11:35:09,04,11,1, 11.9,1,1, 6.104, 10494.816, 309.313, 52811.470 23/04/15,11:35:09,05,11,1, 11.9,1,1, 6.104, 10494.806, 309.289, 52811.479 23/04/15,11:35:09,06,11,1, 11.9,1,1, 6.104, 10494.807, 309.310, 52811.468 23/04/15,11:35:09,07,11,1, 11.9,1,1, 6.104, 10494.785, 309.311, 52811.486 23/04/15,11:35:09,08,11,1, 11.9,1,1, 6.104, 10494.804, 309.322, 52811.460 23/04/15,11:35:09,09,11,1, 11.9,1,1, 6.104, 10494.795, 309.304, 52811.500 23/04/15,11:35:09,10,11,1, 11.9,1,1, 6.104, 10494.828, 309.321, 52811.517 23/04/15,11:35:09,11,11,1, 11.9,1,1, 6.104, 10494.830, 309.307, 52811.501 23/04/15,11:35:09,12,11,1, 11.9,1,1, 6.104, 10494.834, 309.308, 52811.495 23/04/15,11:35:09,13,11,1, 11.9,1,1, 6.104, 10494.836, 309.303, 52811.493 23/04/15,11:35:09,14,11,1, 11.9,1,1, 6.104, 10494.816, 309.308, 52811.661 23/04/15,11:35:09,15,11,1, 11.9,1,1, 6.104, 10494.864, 309.260, 52811.489 23/04/15,11:35:09,16,11,1, 11.9,1,1, 6.104, 10494.883, 309.287, 52811.417 23/04/15,11:35:09,17,11,1, 11.9,1,1, 6.104, 10494.859, 309.297, 52811.486 23/04/15,11:35:09,18,11,1, 11.9,1,1, 6.104, 10494.865, 309.302, 52811.486 23/04/15,11:35:09,19,11,1, 11.9,1,1, 6.104, 10494.875, 309.314, 52811.511 23/04/15,11:35:10,00,11,1, 11.9,1,1, 6.103, 10494.875, 309.314, 52811.511 23/04/15,11:35:10,01,11,1, 11.9,1,1, 6.103, 10494.876, 309.295, 52811.514 23/04/15,11:35:10,02,11,1, 11.9,1,1, 6.103, 10494.884, 309.311, 52811.529 23/04/15,11:35:10,03,11,1, 11.9,1,1, 6.103, 10494.887, 309.272, 52811.499 23/04/15,11:35:10,04,11,1, 11.9,1,1, 6.103, 10494.897, 309.263, 52811.474 23/04/15,11:35:10,05,11,1, 11.9,1,1, 6.103, 10494.868, 309.275, 52811.447 23/04/15,11:35:10,06,11,1, 11.9,1,1, 6.103, 10494.885, 309.279, 52811.451 23/04/15,11:35:10,07,11,1, 11.9,1,1, 6.103, 10494.893, 309.290, 52811.470 23/04/15,11:35:10,08,11,1, 11.9,1,1, 6.103, 10494.907, 309.281, 52811.473 23/04/15,11:35:10,09,11,1, 11.9,1,1, 6.103, 10494.898, 309.302, 52811.488 23/04/15,11:35:10,10,11,1, 11.9,1,1, 6.103, 10494.896, 309.282, 52811.480 23/04/15,11:35:10,11,11,1, 11.9,1,1, 6.103, 10494.945, 309.294, 52811.514 23/04/15,11:35:10,12,11,1, 11.9,1,1, 6.103, 10494.933, 309.288, 52811.494 23/04/15,11:35:10,13,11,1, 11.9,1,1, 6.103, 10494.944, 309.254, 52811.500 23/04/15,11:35:10,14,11,1, 11.9,1,1, 6.103, 10494.943, 309.269, 52811.511 23/04/15,11:35:10,15,11,1, 11.9,1,1, 6.103, 10494.936, 309.246, 52811.476 23/04/15,11:35:10,16,11,1, 11.9,1,1, 6.103, 10494.914, 309.275, 52811.494 23/04/15,11:35:10,17,11,1, 11.9,1,1, 6.103, 10494.949, 309.274, 52811.527 23/04/15,11:35:10,18,11,1, 11.9,1,1, 6.103, 10494.936, 309.287, 52811.519 23/04/15,11:35:10,19,11,1, 11.9,1,1, 6.103, 10494.933, 309.270, 52811.502 23/04/15,11:35:11,00,11,1, 11.9,1,1, 6.107, 10494.933, 309.270, 52811.502 23/04/15,11:35:11,01,11,1, 11.9,1,1, 6.107, 10494.959, 309.266, 52811.507 23/04/15,11:35:11,02,11,1, 11.9,1,1, 6.107, 10494.947, 309.265, 52811.488 23/04/15,11:35:11,03,11,1, 11.9,1,1, 6.107, 10494.992, 309.258, 52811.507 23/04/15,11:35:11,04,11,1, 11.9,1,1, 6.107, 10494.974, 309.246, 52811.514 23/04/15,11:35:11,05,11,1, 11.9,1,1, 6.107, 10494.979, 309.268, 52811.464 23/04/15,11:35:11,06,11,1, 11.9,1,1, 6.107, 10494.962, 309.249, 52811.467 23/04/15,11:35:11,07,11,1, 11.9,1,1, 6.107, 10494.976, 309.275, 52811.485 23/04/15,11:35:11,08,11,1, 11.9,1,1, 6.107, 10494.976, 309.281, 52811.515 23/04/15,11:35:11,09,11,1, 11.9,1,1, 6.107, 10494.985, 309.267, 52811.497 23/04/15,11:35:11,10,11,1, 11.9,1,1, 6.107, 10494.984, 309.255, 52811.495 23/04/15,11:35:11,11,11,1, 11.9,1,1, 6.107, 10495.010, 309.289, 52811.499 23/04/15,11:35:11,12,11,1, 11.9,1,1, 6.107, 10495.004, 309.261, 52811.494 23/04/15,11:35:11,13,11,1, 11.9,1,1, 6.107, 10495.017, 309.244, 52811.495 23/04/15,11:35:11,14,11,1, 11.9,1,1, 6.107, 10495.007, 309.249, 52811.493 23/04/15,11:35:11,15,11,1, 11.9,1,1, 6.107, 10494.995, 309.280, 52811.522 23/04/15,11:35:11,16,11,1, 11.9,1,1, 6.107, 10495.008, 309.247, 52811.493 23/04/15,11:35:11,17,11,1, 11.9,1,1, 6.107, 10494.990, 309.258, 52811.520 23/04/15,11:35:11,18,11,1, 11.9,1,1, 6.107, 10494.990, 309.298, 52811.490 23/04/15,11:35:11,19,11,1, 11.9,1,1, 6.107, 10495.025, 309.264, 52811.484 23/04/15,11:35:12,00,11,1, 11.9,1,1, 6.104, 10495.025, 309.264, 52811.484 23/04/15,11:35:12,01,11,1, 11.9,1,1, 6.104, 10495.036, 309.244, 52811.496 23/04/15,11:35:12,02,11,1, 11.9,1,1, 6.104, 10495.020, 309.228, 52811.467 23/04/15,11:35:12,03,11,1, 11.9,1,1, 6.104, 10495.010, 309.235, 52811.445 23/04/15,11:35:12,04,11,1, 11.9,1,1, 6.104, 10495.033, 309.221, 52811.482 23/04/15,11:35:12,05,11,1, 11.9,1,1, 6.104, 10495.025, 309.248, 52811.502 23/04/15,11:35:12,06,11,1, 11.9,1,1, 6.104, 10495.020, 309.252, 52811.464 23/04/15,11:35:12,07,11,1, 11.9,1,1, 6.104, 10495.022, 309.267, 52811.495 23/04/15,11:35:12,08,11,1, 11.9,1,1, 6.104, 10495.034, 309.265, 52811.462 23/04/15,11:35:12,09,11,1, 11.9,1,1, 6.104, 10495.054, 309.271, 52811.502 23/04/15,11:35:12,10,11,1, 11.9,1,1, 6.104, 10495.030, 309.286, 52811.485 23/04/15,11:35:12,11,11,1, 11.9,1,1, 6.104, 10495.044, 309.286, 52811.450 23/04/15,11:35:12,12,11,1, 11.9,1,1, 6.104, 10495.067, 309.251, 52811.528 23/04/15,11:35:12,13,11,1, 11.9,1,1, 6.104, 10495.052, 309.216, 52811.526 23/04/15,11:35:12,14,11,1, 11.9,1,1, 6.104, 10495.076, 309.247, 52811.470 23/04/15,11:35:12,15,11,1, 11.9,1,1, 6.104, 10495.056, 309.238, 52811.467 23/04/15,11:35:12,16,11,1, 11.9,1,1, 6.104, 10495.069, 309.255, 52811.480 23/04/15,11:35:12,17,11,1, 11.9,1,1, 6.104, 10495.048, 309.248, 52811.454 23/04/15,11:35:12,18,11,1, 11.9,1,1, 6.104, 10495.089, 309.271, 52811.459 23/04/15,11:35:12,19,11,1, 11.9,1,1, 6.104, 10495.041, 309.272, 52811.455 23/04/15,11:35:13,00,10,1, 11.9,1,1, 6.111, 10495.033, 309.272, 52811.455 23/04/15,11:35:13,01,10,1, 11.9,1,1, 6.111, 10495.049, 309.246, 52811.463 23/04/15,11:35:13,02,10,1, 11.9,1,1, 6.111, 10495.061, 309.241, 52811.486 23/04/15,11:35:13,03,10,1, 11.9,1,1, 6.111, 10495.039, 309.238, 52811.486 23/04/15,11:35:13,04,10,1, 11.9,1,1, 6.111, 10495.068, 309.214, 52811.483 23/04/15,11:35:13,05,10,1, 11.9,1,1, 6.111, 10495.089, 309.217, 52811.470 23/04/15,11:35:13,06,10,1, 11.9,1,1, 6.111, 10495.085, 309.206, 52811.483 23/04/15,11:35:13,07,10,1, 11.9,1,1, 6.111, 10495.085, 309.242, 52811.472 23/04/15,11:35:13,08,10,1, 11.9,1,1, 6.111, 10495.076, 309.264, 52811.510 23/04/15,11:35:13,09,10,1, 11.9,1,1, 6.111, 10495.071, 309.270, 52811.483 23/04/15,11:35:13,10,10,1, 11.9,1,1, 6.111, 10495.066, 309.256, 52811.494 23/04/15,11:35:13,11,10,1, 11.9,1,1, 6.111, 10495.067, 309.252, 52811.489 23/04/15,11:35:13,12,10,1, 11.9,1,1, 6.111, 10495.084, 309.247, 52811.472 23/04/15,11:35:13,13,10,1, 11.9,1,1, 6.111, 10495.096, 309.212, 52811.490 23/04/15,11:35:13,14,10,1, 11.9,1,1, 6.111, 10495.079, 309.214, 52811.473 23/04/15,11:35:13,15,10,1, 11.9,1,1, 6.111, 10495.093, 309.205, 52811.477 23/04/15,11:35:13,16,10,1, 11.9,1,1, 6.111, 10495.085, 309.238, 52811.452 23/04/15,11:35:13,17,10,1, 11.9,1,1, 6.111, 10495.089, 309.220, 52811.477 23/04/15,11:35:13,18,10,1, 11.9,1,1, 6.111, 10495.095, 309.231, 52811.535 23/04/15,11:35:13,19,10,1, 11.9,1,1, 6.111, 10495.102, 309.227, 52811.488 23/04/15,11:35:14,00,10,1, 11.8,1,1, 6.109, 10495.100, 309.227, 52811.488 23/04/15,11:35:14,01,10,1, 11.8,1,1, 6.109, 10495.122, 309.236, 52811.482 23/04/15,11:35:14,02,10,1, 11.8,1,1, 6.109, 10495.121, 309.223, 52811.483 23/04/15,11:35:14,03,10,1, 11.8,1,1, 6.109, 10495.118, 309.222, 52811.454 23/04/15,11:35:14,04,10,1, 11.8,1,1, 6.109, 10495.118, 309.192, 52811.449 23/04/15,11:35:14,05,10,1, 11.8,1,1, 6.109, 10495.112, 309.201, 52811.474 23/04/15,11:35:14,06,10,1, 11.8,1,1, 6.109, 10495.114, 309.215, 52811.477 23/04/15,11:35:14,07,10,1, 11.8,1,1, 6.109, 10495.114, 309.224, 52811.460 23/04/15,11:35:14,08,10,1, 11.8,1,1, 6.109, 10495.121, 309.248, 52811.442 23/04/15,11:35:14,09,10,1, 11.8,1,1, 6.109, 10495.130, 309.231, 52811.489 23/04/15,11:35:14,10,10,1, 11.8,1,1, 6.109, 10495.124, 309.246, 52811.470 23/04/15,11:35:14,11,10,1, 11.8,1,1, 6.109, 10495.111, 309.232, 52811.478 23/04/15,11:35:14,12,10,1, 11.8,1,1, 6.109, 10495.118, 309.247, 52811.464 23/04/15,11:35:14,13,10,1, 11.8,1,1, 6.109, 10495.130, 309.197, 52811.455 23/04/15,11:35:14,14,10,1, 11.8,1,1, 6.109, 10495.131, 309.216, 52811.436 23/04/15,11:35:14,15,10,1, 11.8,1,1, 6.109, 10495.147, 309.199, 52811.456 23/04/15,11:35:14,16,10,1, 11.8,1,1, 6.109, 10495.144, 309.204, 52811.446 23/04/15,11:35:14,17,10,1, 11.8,1,1, 6.109, 10495.122, 309.213, 52811.424 23/04/15,11:35:14,18,10,1, 11.8,1,1, 6.109, 10495.144, 309.237, 52811.439 23/04/15,11:35:14,19,10,1, 11.8,1,1, 6.109, 10495.136, 309.231, 52811.429 23/04/15,11:35:15,00,11,1, 12.0,1,1, 6.108, 10495.133, 309.231, 52811.429 23/04/15,11:35:15,01,11,1, 12.0,1,1, 6.108, 10495.166, 309.233, 52811.478 23/04/15,11:35:15,02,11,1, 12.0,1,1, 6.108, 10495.149, 309.210, 52811.480 23/04/15,11:35:15,03,11,1, 12.0,1,1, 6.108, 10495.175, 309.205, 52811.467 23/04/15,11:35:15,04,11,1, 12.0,1,1, 6.108, 10495.166, 309.209, 52811.459 23/04/15,11:35:15,05,11,1, 12.0,1,1, 6.108, 10495.150, 309.190, 52811.431 23/04/15,11:35:15,06,11,1, 12.0,1,1, 6.108, 10495.176, 309.226, 52811.444 23/04/15,11:35:15,07,11,1, 12.0,1,1, 6.108, 10495.168, 309.209, 52811.444 23/04/15,11:35:15,08,11,1, 12.0,1,1, 6.108, 10495.189, 309.233, 52811.449 23/04/15,11:35:15,09,11,1, 12.0,1,1, 6.108, 10495.187, 309.205, 52811.459 23/04/15,11:35:15,10,11,1, 12.0,1,1, 6.108, 10495.176, 309.230, 52811.484 23/04/15,11:35:15,11,11,1, 12.0,1,1, 6.108, 10495.200, 309.221, 52811.472 23/04/15,11:35:15,12,11,1, 12.0,1,1, 6.108, 10495.195, 309.216, 52811.494 23/04/15,11:35:15,13,11,1, 12.0,1,1, 6.108, 10495.211, 309.219, 52811.500 23/04/15,11:35:15,14,11,1, 12.0,1,1, 6.108, 10495.232, 309.199, 52811.454 23/04/15,11:35:15,15,11,1, 12.0,1,1, 6.108, 10495.215, 309.202, 52811.475 23/04/15,11:35:15,16,11,1, 12.0,1,1, 6.108, 10495.221, 309.186, 52811.451 23/04/15,11:35:15,17,11,1, 12.0,1,1, 6.108, 10495.216, 309.179, 52811.469 23/04/15,11:35:15,18,11,1, 12.0,1,1, 6.108, 10495.216, 309.184, 52811.420 23/04/15,11:35:15,19,11,1, 12.0,1,1, 6.108, 10495.232, 309.213, 52811.464 23/04/15,11:35:16,00,11,1, 11.9,1,1, 6.111, 10495.225, 309.213, 52811.464 23/04/15,11:35:16,01,11,1, 11.9,1,1, 6.111, 10495.221, 309.238, 52811.478 23/04/15,11:35:16,02,11,1, 11.9,1,1, 6.111, 10495.245, 309.234, 52811.485 23/04/15,11:35:16,03,11,1, 11.9,1,1, 6.111, 10495.245, 309.266, 52811.521 23/04/15,11:35:16,04,11,1, 11.9,1,1, 6.111, 10495.261, 309.241, 52811.448 23/04/15,11:35:16,05,11,1, 11.9,1,1, 6.111, 10495.256, 309.214, 52811.458 23/04/15,11:35:16,06,11,1, 11.9,1,1, 6.111, 10495.243, 309.211, 52811.474 23/04/15,11:35:16,07,11,1, 11.9,1,1, 6.111, 10495.266, 309.215, 52811.435 23/04/15,11:35:16,08,11,1, 11.9,1,1, 6.111, 10495.257, 309.240, 52811.435 23/04/15,11:35:16,09,11,1, 11.9,1,1, 6.111, 10495.252, 309.223, 52811.460 23/04/15,11:35:16,10,11,1, 11.9,1,1, 6.111, 10495.244, 309.239, 52811.467 23/04/15,11:35:16,11,11,1, 11.9,1,1, 6.111, 10495.240, 309.258, 52811.472 23/04/15,11:35:16,12,11,1, 11.9,1,1, 6.111, 10495.253, 309.239, 52811.457 23/04/15,11:35:16,13,11,1, 11.9,1,1, 6.111, 10495.290, 309.228, 52811.484 23/04/15,11:35:16,14,11,1, 11.9,1,1, 6.111, 10495.279, 309.248, 52811.479 23/04/15,11:35:16,15,11,1, 11.9,1,1, 6.111, 10495.276, 309.252, 52811.484 23/04/15,11:35:16,16,11,1, 11.9,1,1, 6.111, 10495.292, 309.256, 52811.466 23/04/15,11:35:16,17,11,1, 11.9,1,1, 6.111, 10495.286, 309.217, 52811.474 23/04/15,11:35:16,18,11,1, 11.9,1,1, 6.111, 10495.287, 309.206, 52811.460 23/04/15,11:35:16,19,11,1, 11.9,1,1, 6.111, 10495.290, 309.218, 52811.443 23/04/15,11:35:17,00,11,1, 11.9,1,1, 6.105, 10495.284, 309.218, 52811.443 23/04/15,11:35:17,01,11,1, 11.9,1,1, 6.105, 10495.278, 309.213, 52811.480 23/04/15,11:35:17,02,11,1, 11.9,1,1, 6.105, 10495.307, 309.245, 52811.479 23/04/15,11:35:17,03,11,1, 11.9,1,1, 6.105, 10495.287, 309.241, 52811.490 23/04/15,11:35:17,04,11,1, 11.9,1,1, 6.105, 10495.301, 309.246, 52811.469 23/04/15,11:35:17,05,11,1, 11.9,1,1, 6.105, 10495.297, 309.249, 52811.583 23/04/15,11:35:17,06,11,1, 11.9,1,1, 6.105, 10495.291, 309.241, 52811.431 23/04/15,11:35:17,07,11,1, 11.9,1,1, 6.105, 10495.281, 309.249, 52811.599 23/04/15,11:35:17,08,11,1, 11.9,1,1, 6.105, 10495.306, 309.201, 52811.445 23/04/15,11:35:17,09,11,1, 11.9,1,1, 6.105, 10495.294, 309.189, 52811.443 23/04/15,11:35:17,10,11,1, 11.9,1,1, 6.105, 10495.326, 309.208, 52811.446 23/04/15,11:35:17,11,11,1, 11.9,1,1, 6.105, 10495.315, 309.222, 52811.432 23/04/15,11:35:17,12,11,1, 11.9,1,1, 6.105, 10495.304, 309.223, 52811.474 23/04/15,11:35:17,13,11,1, 11.9,1,1, 6.105, 10495.317, 309.245, 52811.485 23/04/15,11:35:17,14,11,1, 11.9,1,1, 6.105, 10495.308, 309.230, 52811.456 23/04/15,11:35:17,15,11,1, 11.9,1,1, 6.105, 10495.319, 309.231, 52811.463 23/04/15,11:35:17,16,11,1, 11.9,1,1, 6.105, 10495.344, 309.217, 52811.476 23/04/15,11:35:17,17,11,1, 11.9,1,1, 6.105, 10495.319, 309.226, 52811.488 23/04/15,11:35:17,18,11,1, 11.9,1,1, 6.105, 10495.347, 309.208, 52811.503 23/04/15,11:35:17,19,11,1, 11.9,1,1, 6.105, 10495.336, 309.208, 52811.494 23/04/15,11:35:18,00,11,1, 11.9,1,1, 6.109, 10495.334, 309.208, 52811.494 23/04/15,11:35:18,01,11,1, 11.9,1,1, 6.109, 10495.343, 309.207, 52811.477 23/04/15,11:35:18,02,11,1, 11.9,1,1, 6.109, 10495.350, 309.180, 52811.418 23/04/15,11:35:18,03,11,1, 11.9,1,1, 6.109, 10495.367, 309.198, 52811.444 23/04/15,11:35:18,04,11,1, 11.9,1,1, 6.109, 10495.337, 309.214, 52811.443 23/04/15,11:35:18,05,11,1, 11.9,1,1, 6.109, 10495.332, 309.254, 52811.460 23/04/15,11:35:18,06,11,1, 11.9,1,1, 6.109, 10495.364, 309.212, 52811.490 23/04/15,11:35:18,07,11,1, 11.9,1,1, 6.109, 10495.368, 309.246, 52811.475 23/04/15,11:35:18,08,11,1, 11.9,1,1, 6.109, 10495.376, 309.245, 52811.475 23/04/15,11:35:18,09,11,1, 11.9,1,1, 6.109, 10495.381, 309.230, 52811.486 23/04/15,11:35:18,10,11,1, 11.9,1,1, 6.109, 10495.364, 309.242, 52811.466 23/04/15,11:35:18,11,11,1, 11.9,1,1, 6.109, 10495.371, 309.202, 52811.455 23/04/15,11:35:18,12,11,1, 11.9,1,1, 6.109, 10495.363, 309.210, 52811.465 23/04/15,11:35:18,13,11,1, 11.9,1,1, 6.109, 10495.373, 309.205, 52811.455 23/04/15,11:35:18,14,11,1, 11.9,1,1, 6.109, 10495.369, 309.188, 52811.452 23/04/15,11:35:18,15,11,1, 11.9,1,1, 6.109, 10495.369, 309.234, 52811.470 23/04/15,11:35:18,16,11,1, 11.9,1,1, 6.109, 10495.404, 309.215, 52811.460 23/04/15,11:35:18,17,11,1, 11.9,1,1, 6.109, 10495.377, 309.228, 52811.477 23/04/15,11:35:18,18,11,1, 11.9,1,1, 6.109, 10495.369, 309.239, 52811.456 23/04/15,11:35:18,19,11,1, 11.9,1,1, 6.109, 10495.411, 309.201, 52811.457 23/04/15,11:35:19,00,11,1, 11.9,1,1, 6.113, 10495.409, 309.201, 52811.457 23/04/15,11:35:19,01,11,1, 11.9,1,1, 6.113, 10495.409, 309.203, 52811.481 23/04/15,11:35:19,02,11,1, 11.9,1,1, 6.113, 10495.386, 309.221, 52811.454 23/04/15,11:35:19,03,11,1, 11.9,1,1, 6.113, 10495.410, 309.193, 52811.470 23/04/15,11:35:19,04,11,1, 11.9,1,1, 6.113, 10495.388, 309.185, 52811.462 23/04/15,11:35:19,05,11,1, 11.9,1,1, 6.113, 10495.399, 309.200, 52811.448 23/04/15,11:35:19,06,11,1, 11.9,1,1, 6.113, 10495.421, 309.194, 52811.519 23/04/15,11:35:19,07,11,1, 11.9,1,1, 6.113, 10495.402, 309.221, 52811.475 23/04/15,11:35:19,08,11,1, 11.9,1,1, 6.113, 10495.410, 309.210, 52811.461 23/04/15,11:35:19,09,11,1, 11.9,1,1, 6.113, 10495.431, 309.201, 52811.471 23/04/15,11:35:19,10,11,1, 11.9,1,1, 6.113, 10495.393, 309.240, 52811.587 23/04/15,11:35:19,11,11,1, 11.9,1,1, 6.113, 10495.401, 309.204, 52811.493 23/04/15,11:35:19,12,11,1, 11.9,1,1, 6.113, 10495.410, 309.222, 52811.482 23/04/15,11:35:19,13,11,1, 11.9,1,1, 6.113, 10495.434, 309.193, 52811.487 23/04/15,11:35:19,14,11,1, 11.9,1,1, 6.113, 10495.411, 309.201, 52811.471 23/04/15,11:35:19,15,11,1, 11.9,1,1, 6.113, 10495.450, 309.197, 52811.440 23/04/15,11:35:19,16,11,1, 11.9,1,1, 6.113, 10495.425, 309.173, 52811.413 23/04/15,11:35:19,17,11,1, 11.9,1,1, 6.113, 10495.424, 309.188, 52811.462 23/04/15,11:35:19,18,11,1, 11.9,1,1, 6.113, 10495.442, 309.196, 52811.471 23/04/15,11:35:19,19,11,1, 11.9,1,1, 6.113, 10495.435, 309.215, 52811.469 23/04/15,11:35:20,00,11,1, 11.8,1,1, 6.110, 10495.434, 309.215, 52811.469 23/04/15,11:35:20,01,11,1, 11.8,1,1, 6.110, 10495.439, 309.232, 52811.490 23/04/15,11:35:20,02,11,1, 11.8,1,1, 6.110, 10495.446, 309.228, 52811.479 23/04/15,11:35:20,03,11,1, 11.8,1,1, 6.110, 10495.436, 309.215, 52811.477 23/04/15,11:35:20,04,11,1, 11.8,1,1, 6.110, 10495.467, 309.204, 52811.487 23/04/15,11:35:20,05,11,1, 11.8,1,1, 6.110, 10495.461, 309.209, 52811.451 23/04/15,11:35:20,06,11,1, 11.8,1,1, 6.110, 10495.450, 309.163, 52811.459 23/04/15,11:35:20,07,11,1, 11.8,1,1, 6.110, 10495.448, 309.200, 52811.491 23/04/15,11:35:20,08,11,1, 11.8,1,1, 6.110, 10495.449, 309.216, 52811.479 23/04/15,11:35:20,09,11,1, 11.8,1,1, 6.110, 10495.441, 309.183, 52811.452 23/04/15,11:35:20,10,11,1, 11.8,1,1, 6.110, 10495.434, 309.201, 52811.483 23/04/15,11:35:20,11,11,1, 11.8,1,1, 6.110, 10495.446, 309.238, 52811.476 23/04/15,11:35:20,12,11,1, 11.8,1,1, 6.110, 10495.470, 309.227, 52811.482 23/04/15,11:35:20,13,11,1, 11.8,1,1, 6.110, 10495.485, 309.232, 52811.482 23/04/15,11:35:20,14,11,1, 11.8,1,1, 6.110, 10495.478, 309.228, 52811.465 23/04/15,11:35:20,15,11,1, 11.8,1,1, 6.110, 10495.467, 309.215, 52811.491 23/04/15,11:35:20,16,11,1, 11.8,1,1, 6.110, 10495.480, 309.216, 52811.481 23/04/15,11:35:20,17,11,1, 11.8,1,1, 6.110, 10495.477, 309.213, 52811.452 23/04/15,11:35:20,18,11,1, 11.8,1,1, 6.110, 10495.478, 309.204, 52811.466 23/04/15,11:35:20,19,11,1, 11.8,1,1, 6.110, 10495.497, 309.220, 52811.479 23/04/15,11:35:21,00,11,1, 11.9,1,1, 6.112, 10495.492, 309.220, 52811.479 23/04/15,11:35:21,01,11,1, 11.9,1,1, 6.112, 10495.501, 309.203, 52811.469 23/04/15,11:35:21,02,11,1, 11.9,1,1, 6.112, 10495.511, 309.189, 52811.476 23/04/15,11:35:21,03,11,1, 11.9,1,1, 6.112, 10495.528, 309.217, 52811.501 23/04/15,11:35:21,04,11,1, 11.9,1,1, 6.112, 10495.519, 309.205, 52811.484 23/04/15,11:35:21,05,11,1, 11.9,1,1, 6.112, 10495.512, 309.220, 52811.467 23/04/15,11:35:21,06,11,1, 11.9,1,1, 6.112, 10495.517, 309.231, 52811.476 23/04/15,11:35:21,07,11,1, 11.9,1,1, 6.112, 10495.533, 309.242, 52811.491 23/04/15,11:35:21,08,11,1, 11.9,1,1, 6.112, 10495.532, 309.218, 52811.475 23/04/15,11:35:21,09,11,1, 11.9,1,1, 6.112, 10495.538, 309.221, 52811.478 23/04/15,11:35:21,10,11,1, 11.9,1,1, 6.112, 10495.535, 309.202, 52811.485 23/04/15,11:35:21,11,11,1, 11.9,1,1, 6.112, 10495.550, 309.196, 52811.478 23/04/15,11:35:21,12,11,1, 11.9,1,1, 6.112, 10495.522, 309.211, 52811.490 23/04/15,11:35:21,13,11,1, 11.9,1,1, 6.112, 10495.528, 309.209, 52811.458 23/04/15,11:35:21,14,11,1, 11.9,1,1, 6.112, 10495.545, 309.215, 52811.472 23/04/15,11:35:21,15,11,1, 11.9,1,1, 6.112, 10495.565, 309.223, 52811.464 23/04/15,11:35:21,16,11,1, 11.9,1,1, 6.112, 10495.568, 309.238, 52811.487 23/04/15,11:35:21,17,11,1, 11.9,1,1, 6.112, 10495.580, 309.255, 52811.466 23/04/15,11:35:21,18,11,1, 11.9,1,1, 6.112, 10495.565, 309.247, 52811.455 23/04/15,11:35:21,19,11,1, 11.9,1,1, 6.112, 10495.549, 309.236, 52811.498 23/04/15,11:35:22,00,11,1, 11.9,1,1, 6.107, 10495.542, 309.236, 52811.498 23/04/15,11:35:22,01,11,1, 11.9,1,1, 6.107, 10495.579, 309.222, 52811.496 23/04/15,11:35:22,02,11,1, 11.9,1,1, 6.107, 10495.583, 309.227, 52811.455 23/04/15,11:35:22,03,11,1, 11.9,1,1, 6.107, 10495.580, 309.223, 52811.500 23/04/15,11:35:22,04,11,1, 11.9,1,1, 6.107, 10495.593, 309.218, 52811.481 23/04/15,11:35:22,05,11,1, 11.9,1,1, 6.107, 10495.600, 309.240, 52811.467 23/04/15,11:35:22,06,11,1, 11.9,1,1, 6.107, 10495.578, 309.218, 52811.476 23/04/15,11:35:22,07,11,1, 11.9,1,1, 6.107, 10495.593, 309.261, 52811.490 23/04/15,11:35:22,08,11,1, 11.9,1,1, 6.107, 10495.630, 309.241, 52811.500 23/04/15,11:35:22,09,11,1, 11.9,1,1, 6.107, 10495.624, 309.260, 52811.492 23/04/15,11:35:22,10,11,1, 11.9,1,1, 6.107, 10495.629, 309.261, 52811.494 23/04/15,11:35:22,11,11,1, 11.9,1,1, 6.107, 10495.623, 309.251, 52811.471 23/04/15,11:35:22,12,11,1, 11.9,1,1, 6.107, 10495.616, 309.249, 52811.459 23/04/15,11:35:22,13,11,1, 11.9,1,1, 6.107, 10495.648, 309.244, 52811.479 23/04/15,11:35:22,14,11,1, 11.9,1,1, 6.107, 10495.637, 309.222, 52811.454 23/04/15,11:35:22,15,11,1, 11.9,1,1, 6.107, 10495.637, 309.238, 52811.473 23/04/15,11:35:22,16,11,1, 11.9,1,1, 6.107, 10495.656, 309.226, 52811.450 23/04/15,11:35:22,17,11,1, 11.9,1,1, 6.107, 10495.656, 309.233, 52811.460 23/04/15,11:35:22,18,11,1, 11.9,1,1, 6.107, 10495.667, 309.212, 52811.459 23/04/15,11:35:22,19,11,1, 11.9,1,1, 6.107, 10495.633, 309.239, 52811.435 23/04/15,11:35:23,00,11,1, 11.9,1,1, 6.109, 10495.626, 309.239, 52811.435 23/04/15,11:35:23,01,11,1, 11.9,1,1, 6.109, 10495.667, 309.251, 52811.507 23/04/15,11:35:23,02,11,1, 11.9,1,1, 6.109, 10495.670, 309.276, 52811.507 23/04/15,11:35:23,03,11,1, 11.9,1,1, 6.109, 10495.676, 309.272, 52811.515 23/04/15,11:35:23,04,11,1, 11.9,1,1, 6.109, 10495.677, 309.247, 52811.504 23/04/15,11:35:23,05,11,1, 11.9,1,1, 6.109, 10495.687, 309.250, 52811.493 23/04/15,11:35:23,06,11,1, 11.9,1,1, 6.109, 10495.698, 309.235, 52811.500 23/04/15,11:35:23,07,11,1, 11.9,1,1, 6.109, 10495.674, 309.250, 52811.511 23/04/15,11:35:23,08,11,1, 11.9,1,1, 6.109, 10495.699, 309.220, 52811.481 23/04/15,11:35:23,09,11,1, 11.9,1,1, 6.109, 10495.683, 309.220, 52811.471 23/04/15,11:35:23,10,11,1, 11.9,1,1, 6.109, 10495.698, 309.231, 52811.496 23/04/15,11:35:23,11,11,1, 11.9,1,1, 6.109, 10495.695, 309.230, 52811.468 23/04/15,11:35:23,12,11,1, 11.9,1,1, 6.109, 10495.710, 309.249, 52811.509 23/04/15,11:35:23,13,11,1, 11.9,1,1, 6.109, 10495.683, 309.261, 52811.494 23/04/15,11:35:23,14,11,1, 11.9,1,1, 6.109, 10495.722, 309.266, 52811.489 23/04/15,11:35:23,15,11,1, 11.9,1,1, 6.109, 10495.721, 309.245, 52811.501 23/04/15,11:35:23,16,11,1, 11.9,1,1, 6.109, 10495.729, 309.237, 52811.489 23/04/15,11:35:23,17,11,1, 11.9,1,1, 6.109, 10495.746, 309.232, 52811.510 23/04/15,11:35:23,18,11,1, 11.9,1,1, 6.109, 10495.738, 309.263, 52811.500 23/04/15,11:35:23,19,11,1, 11.9,1,1, 6.109, 10495.737, 309.260, 52811.518 23/04/15,11:35:24,00,11,1, 11.9,1,1, 6.109, 10495.734, 309.260, 52811.518 23/04/15,11:35:24,01,11,1, 11.9,1,1, 6.109, 10495.746, 309.248, 52811.464 23/04/15,11:35:24,02,11,1, 11.9,1,1, 6.109, 10495.736, 309.228, 52811.454 23/04/15,11:35:24,03,11,1, 11.9,1,1, 6.109, 10495.745, 309.208, 52811.462 23/04/15,11:35:24,04,11,1, 11.9,1,1, 6.109, 10495.754, 309.230, 52811.456 23/04/15,11:35:24,05,11,1, 11.9,1,1, 6.109, 10495.753, 309.263, 52811.452 23/04/15,11:35:24,06,11,1, 11.9,1,1, 6.109, 10495.738, 309.274, 52811.452 23/04/15,11:35:24,07,11,1, 11.9,1,1, 6.109, 10495.756, 309.276, 52811.481 23/04/15,11:35:24,08,11,1, 11.9,1,1, 6.109, 10495.755, 309.271, 52811.503 23/04/15,11:35:24,09,11,1, 11.9,1,1, 6.109, 10495.756, 309.277, 52811.502 23/04/15,11:35:24,10,11,1, 11.9,1,1, 6.109, 10495.781, 309.279, 52811.456 23/04/15,11:35:24,11,11,1, 11.9,1,1, 6.109, 10495.761, 309.268, 52811.493 23/04/15,11:35:24,12,11,1, 11.9,1,1, 6.109, 10495.767, 309.244, 52811.468 23/04/15,11:35:24,13,11,1, 11.9,1,1, 6.109, 10495.794, 309.264, 52811.464 23/04/15,11:35:24,14,11,1, 11.9,1,1, 6.109, 10495.783, 309.239, 52811.459 23/04/15,11:35:24,15,11,1, 11.9,1,1, 6.109, 10495.784, 309.243, 52811.478 23/04/15,11:35:24,16,11,1, 11.9,1,1, 6.109, 10495.776, 309.253, 52811.476 23/04/15,11:35:24,17,11,1, 11.9,1,1, 6.109, 10495.768, 309.230, 52811.449 23/04/15,11:35:24,18,11,1, 11.9,1,1, 6.109, 10495.780, 309.252, 52811.446 23/04/15,11:35:24,19,11,1, 11.9,1,1, 6.109, 10495.775, 309.269, 52811.422 23/04/15,11:35:25,00,11,1, 11.9,1,1, 6.114, 10495.768, 309.269, 52811.422 23/04/15,11:35:25,01,11,1, 11.9,1,1, 6.114, 10495.790, 309.276, 52811.463 23/04/15,11:35:25,02,11,1, 11.9,1,1, 6.114, 10495.815, 309.276, 52811.492 23/04/15,11:35:25,03,11,1, 11.9,1,1, 6.114, 10495.807, 309.268, 52811.474 23/04/15,11:35:25,04,11,1, 11.9,1,1, 6.114, 10495.809, 309.234, 52811.522 23/04/15,11:35:25,05,11,1, 11.9,1,1, 6.114, 10495.819, 309.237, 52811.525 23/04/15,11:35:25,06,11,1, 11.9,1,1, 6.114, 10495.832, 309.243, 52811.507 23/04/15,11:35:25,07,11,1, 11.9,1,1, 6.114, 10495.824, 309.213, 52811.498 23/04/15,11:35:25,08,11,1, 11.9,1,1, 6.114, 10495.815, 309.219, 52811.467 23/04/15,11:35:25,09,11,1, 11.9,1,1, 6.114, 10495.820, 309.214, 52811.486 23/04/15,11:35:25,10,11,1, 11.9,1,1, 6.114, 10495.824, 309.265, 52811.484 23/04/15,11:35:25,11,11,1, 11.9,1,1, 6.114, 10495.841, 309.233, 52811.525 23/04/15,11:35:25,12,11,1, 11.9,1,1, 6.114, 10495.832, 309.254, 52811.495 23/04/15,11:35:25,13,11,1, 11.9,1,1, 6.114, 10495.849, 309.269, 52811.515 23/04/15,11:35:25,14,11,1, 11.9,1,1, 6.114, 10495.844, 309.260, 52811.516 23/04/15,11:35:25,15,11,1, 11.9,1,1, 6.114, 10495.832, 309.251, 52811.504 23/04/15,11:35:25,16,11,1, 11.9,1,1, 6.114, 10495.843, 309.252, 52811.546 23/04/15,11:35:25,17,11,1, 11.9,1,1, 6.114, 10495.849, 309.263, 52811.508 23/04/15,11:35:25,18,11,1, 11.9,1,1, 6.114, 10495.834, 309.257, 52811.490 23/04/15,11:35:25,19,11,1, 11.9,1,1, 6.114, 10495.855, 309.249, 52811.491 23/04/15,11:35:26,00,11,1, 11.9,1,1, 6.114, 10495.851, 309.249, 52811.491 23/04/15,11:35:26,01,11,1, 11.9,1,1, 6.114, 10495.868, 309.255, 52811.538 23/04/15,11:35:26,02,11,1, 11.9,1,1, 6.114, 10495.864, 309.235, 52811.477 23/04/15,11:35:26,03,11,1, 11.9,1,1, 6.114, 10495.858, 309.236, 52811.464 23/04/15,11:35:26,04,11,1, 11.9,1,1, 6.114, 10495.849, 309.246, 52811.452 23/04/15,11:35:26,05,11,1, 11.9,1,1, 6.114, 10495.864, 309.237, 52811.451 23/04/15,11:35:26,06,11,1, 11.9,1,1, 6.114, 10495.849, 309.239, 52811.467 23/04/15,11:35:26,07,11,1, 11.9,1,1, 6.114, 10495.875, 309.257, 52811.456 23/04/15,11:35:26,08,11,1, 11.9,1,1, 6.114, 10495.894, 309.270, 52811.447 23/04/15,11:35:26,09,11,1, 11.9,1,1, 6.114, 10495.874, 309.255, 52811.523 23/04/15,11:35:26,10,11,1, 11.9,1,1, 6.114, 10495.875, 309.280, 52811.476 23/04/15,11:35:26,11,11,1, 11.9,1,1, 6.114, 10495.894, 309.267, 52811.480 23/04/15,11:35:26,12,11,1, 11.9,1,1, 6.114, 10495.907, 309.275, 52811.525 23/04/15,11:35:26,13,11,1, 11.9,1,1, 6.114, 10495.897, 309.273, 52811.520 23/04/15,11:35:26,14,11,1, 11.9,1,1, 6.114, 10495.906, 309.272, 52811.482 23/04/15,11:35:26,15,11,1, 11.9,1,1, 6.114, 10495.906, 309.270, 52811.471 23/04/15,11:35:26,16,11,1, 11.9,1,1, 6.114, 10495.911, 309.252, 52811.482 23/04/15,11:35:26,17,11,1, 11.9,1,1, 6.114, 10495.900, 309.248, 52811.453 23/04/15,11:35:26,18,11,1, 11.9,1,1, 6.114, 10495.917, 309.253, 52811.488 23/04/15,11:35:26,19,11,1, 11.9,1,1, 6.114, 10495.936, 309.274, 52811.477 23/04/15,11:35:27,00,11,1, 11.8,1,1, 6.111, 10495.934, 309.274, 52811.477 23/04/15,11:35:27,01,11,1, 11.8,1,1, 6.111, 10495.907, 309.279, 52811.475 23/04/15,11:35:27,02,11,1, 11.8,1,1, 6.111, 10495.916, 309.288, 52811.503 23/04/15,11:35:27,03,11,1, 11.8,1,1, 6.111, 10495.920, 309.320, 52811.499 23/04/15,11:35:27,04,11,1, 11.8,1,1, 6.111, 10495.919, 309.303, 52811.550 23/04/15,11:35:27,05,11,1, 11.8,1,1, 6.111, 10495.940, 309.305, 52811.500 23/04/15,11:35:27,06,11,1, 11.8,1,1, 6.111, 10495.933, 309.291, 52811.496 23/04/15,11:35:27,07,11,1, 11.8,1,1, 6.111, 10495.937, 309.282, 52811.518 23/04/15,11:35:27,08,11,1, 11.8,1,1, 6.111, 10495.953, 309.283, 52811.505 23/04/15,11:35:27,09,11,1, 11.8,1,1, 6.111, 10495.954, 309.280, 52811.518 23/04/15,11:35:27,10,11,1, 11.8,1,1, 6.111, 10495.959, 309.286, 52811.520 23/04/15,11:35:27,11,11,1, 11.8,1,1, 6.111, 10495.967, 309.288, 52811.471 23/04/15,11:35:27,12,11,1, 11.8,1,1, 6.111, 10495.954, 309.279, 52811.520 23/04/15,11:35:27,13,11,1, 11.8,1,1, 6.111, 10495.940, 309.285, 52811.508 23/04/15,11:35:27,14,11,1, 11.8,1,1, 6.111, 10495.970, 309.328, 52811.511 23/04/15,11:35:27,15,11,1, 11.8,1,1, 6.111, 10495.967, 309.296, 52811.483 23/04/15,11:35:27,16,11,1, 11.8,1,1, 6.111, 10495.963, 309.308, 52811.491 23/04/15,11:35:27,17,11,1, 11.8,1,1, 6.111, 10495.960, 309.285, 52811.512 23/04/15,11:35:27,18,11,1, 11.8,1,1, 6.111, 10495.969, 309.306, 52811.523 23/04/15,11:35:27,19,11,1, 11.8,1,1, 6.111, 10495.999, 309.320, 52811.502 23/04/15,11:35:28,00,11,1, 11.9,1,1, 6.114, 10495.993, 309.320, 52811.502 23/04/15,11:35:28,01,11,1, 11.9,1,1, 6.114, 10495.980, 309.311, 52811.533 23/04/15,11:35:28,02,11,1, 11.9,1,1, 6.114, 10495.979, 309.304, 52811.510 23/04/15,11:35:28,03,11,1, 11.9,1,1, 6.114, 10495.977, 309.297, 52811.508 23/04/15,11:35:28,04,11,1, 11.9,1,1, 6.114, 10495.999, 309.286, 52811.518 23/04/15,11:35:28,05,11,1, 11.9,1,1, 6.114, 10495.987, 309.290, 52811.477 23/04/15,11:35:28,06,11,1, 11.9,1,1, 6.114, 10495.999, 309.291, 52811.498 23/04/15,11:35:28,07,11,1, 11.9,1,1, 6.114, 10495.983, 309.295, 52811.482 23/04/15,11:35:28,08,11,1, 11.9,1,1, 6.114, 10495.996, 309.306, 52811.496 23/04/15,11:35:28,09,11,1, 11.9,1,1, 6.114, 10495.975, 309.321, 52811.483 23/04/15,11:35:28,10,11,1, 11.9,1,1, 6.114, 10496.012, 309.340, 52811.524 23/04/15,11:35:28,11,11,1, 11.9,1,1, 6.114, 10496.004, 309.350, 52811.476 23/04/15,11:35:28,12,11,1, 11.9,1,1, 6.114, 10496.014, 309.358, 52811.522 23/04/15,11:35:28,13,11,1, 11.9,1,1, 6.114, 10496.016, 309.339, 52811.480 23/04/15,11:35:28,14,11,1, 11.9,1,1, 6.114, 10496.019, 309.322, 52811.489 23/04/15,11:35:28,15,11,1, 11.9,1,1, 6.114, 10496.016, 309.300, 52811.523 23/04/15,11:35:28,16,11,1, 11.9,1,1, 6.114, 10496.040, 309.321, 52811.535 23/04/15,11:35:28,17,11,1, 11.9,1,1, 6.114, 10496.032, 309.306, 52811.508 23/04/15,11:35:28,18,11,1, 11.9,1,1, 6.114, 10496.020, 309.320, 52811.489 23/04/15,11:35:28,19,11,1, 11.9,1,1, 6.114, 10496.028, 309.295, 52811.506 23/04/15,11:35:29,00,11,1, 11.8,1,1, 6.112, 10496.026, 309.295, 52811.506 23/04/15,11:35:29,01,11,1, 11.8,1,1, 6.112, 10496.034, 309.316, 52811.496 23/04/15,11:35:29,02,11,1, 11.8,1,1, 6.112, 10496.035, 309.324, 52811.485 23/04/15,11:35:29,03,11,1, 11.8,1,1, 6.112, 10496.059, 309.316, 52811.518 23/04/15,11:35:29,04,11,1, 11.8,1,1, 6.112, 10496.049, 309.333, 52811.504 23/04/15,11:35:29,05,11,1, 11.8,1,1, 6.112, 10496.046, 309.327, 52811.515 23/04/15,11:35:29,06,11,1, 11.8,1,1, 6.112, 10496.009, 309.347, 52811.511 23/04/15,11:35:29,07,11,1, 11.8,1,1, 6.112, 10496.034, 309.332, 52811.530 23/04/15,11:35:29,08,11,1, 11.8,1,1, 6.112, 10496.046, 309.343, 52811.500 23/04/15,11:35:29,09,11,1, 11.8,1,1, 6.112, 10496.037, 309.349, 52811.519 23/04/15,11:35:29,10,11,1, 11.8,1,1, 6.112, 10496.076, 309.340, 52811.506 23/04/15,11:35:29,11,11,1, 11.8,1,1, 6.112, 10496.057, 309.314, 52811.487 23/04/15,11:35:29,12,11,1, 11.8,1,1, 6.112, 10496.075, 309.329, 52811.494 23/04/15,11:35:29,13,11,1, 11.8,1,1, 6.112, 10496.066, 309.328, 52811.532 23/04/15,11:35:29,14,11,1, 11.8,1,1, 6.112, 10496.071, 309.321, 52811.526 23/04/15,11:35:29,15,11,1, 11.8,1,1, 6.112, 10496.059, 309.318, 52811.486 23/04/15,11:35:29,16,11,1, 11.8,1,1, 6.112, 10496.079, 309.298, 52811.485 23/04/15,11:35:29,17,11,1, 11.8,1,1, 6.112, 10496.051, 309.309, 52811.498 23/04/15,11:35:29,18,11,1, 11.8,1,1, 6.112, 10496.089, 309.307, 52811.503 23/04/15,11:35:29,19,11,1, 11.8,1,1, 6.112, 10496.083, 309.317, 52811.504 23/04/15,11:35:30,00,11,1, 11.8,1,1, 6.111, 10496.076, 309.317, 52811.504 23/04/15,11:35:30,01,11,1, 11.8,1,1, 6.111, 10496.086, 309.322, 52811.527 23/04/15,11:35:30,02,11,1, 11.8,1,1, 6.111, 10496.097, 309.339, 52811.532 23/04/15,11:35:30,03,11,1, 11.8,1,1, 6.111, 10496.082, 309.343, 52811.528 23/04/15,11:35:30,04,11,1, 11.8,1,1, 6.111, 10496.085, 309.341, 52811.554 23/04/15,11:35:30,05,11,1, 11.8,1,1, 6.111, 10496.094, 309.359, 52811.550 23/04/15,11:35:30,06,11,1, 11.8,1,1, 6.111, 10496.095, 309.340, 52811.521 23/04/15,11:35:30,07,11,1, 11.8,1,1, 6.111, 10496.087, 309.339, 52811.536 23/04/15,11:35:30,08,11,1, 11.8,1,1, 6.111, 10496.095, 309.305, 52811.515 23/04/15,11:35:30,09,11,1, 11.8,1,1, 6.111, 10496.089, 309.325, 52811.540 23/04/15,11:35:30,10,11,1, 11.8,1,1, 6.111, 10496.107, 309.320, 52811.520 23/04/15,11:35:30,11,11,1, 11.8,1,1, 6.111, 10496.110, 309.301, 52811.523 23/04/15,11:35:30,12,11,1, 11.8,1,1, 6.111, 10496.087, 309.307, 52811.509 23/04/15,11:35:30,13,11,1, 11.8,1,1, 6.111, 10496.099, 309.332, 52811.494 23/04/15,11:35:30,14,11,1, 11.8,1,1, 6.111, 10496.099, 309.346, 52811.519 23/04/15,11:35:30,15,11,1, 11.8,1,1, 6.111, 10496.119, 309.327, 52811.512 23/04/15,11:35:30,16,11,1, 11.8,1,1, 6.111, 10496.102, 309.339, 52811.546 23/04/15,11:35:30,17,11,1, 11.8,1,1, 6.111, 10496.124, 309.381, 52811.536 23/04/15,11:35:30,18,11,1, 11.8,1,1, 6.111, 10496.119, 309.341, 52811.562 23/04/15,11:35:30,19,11,1, 11.8,1,1, 6.111, 10496.152, 309.328, 52811.548 23/04/15,11:35:31,00,11,1, 12.0,1,1, 6.108, 10496.151, 309.328, 52811.548 23/04/15,11:35:31,01,11,1, 12.0,1,1, 6.108, 10496.118, 309.354, 52811.527 23/04/15,11:35:31,02,11,1, 12.0,1,1, 6.108, 10496.171, 309.355, 52811.529 23/04/15,11:35:31,03,11,1, 12.0,1,1, 6.108, 10496.140, 309.341, 52811.521 23/04/15,11:35:31,04,11,1, 12.0,1,1, 6.108, 10496.134, 309.349, 52811.516 23/04/15,11:35:31,05,11,1, 12.0,1,1, 6.108, 10496.154, 309.321, 52811.515 23/04/15,11:35:31,06,11,1, 12.0,1,1, 6.108, 10496.140, 309.352, 52811.502 23/04/15,11:35:31,07,11,1, 12.0,1,1, 6.108, 10496.150, 309.347, 52811.479 23/04/15,11:35:31,08,11,1, 12.0,1,1, 6.108, 10496.142, 309.359, 52811.505 23/04/15,11:35:31,09,11,1, 12.0,1,1, 6.108, 10496.149, 309.355, 52811.492 23/04/15,11:35:31,10,11,1, 12.0,1,1, 6.108, 10496.153, 309.351, 52811.527 23/04/15,11:35:31,11,11,1, 12.0,1,1, 6.108, 10496.145, 309.393, 52811.525 23/04/15,11:35:31,12,11,1, 12.0,1,1, 6.108, 10496.157, 309.382, 52811.536 23/04/15,11:35:31,13,11,1, 12.0,1,1, 6.108, 10496.176, 309.378, 52811.554 23/04/15,11:35:31,14,11,1, 12.0,1,1, 6.108, 10496.197, 309.377, 52811.595 23/04/15,11:35:31,15,11,1, 12.0,1,1, 6.108, 10496.130, 309.369, 52811.548 23/04/15,11:35:31,16,11,1, 12.0,1,1, 6.108, 10496.182, 309.368, 52811.547 23/04/15,11:35:31,17,11,1, 12.0,1,1, 6.108, 10496.192, 309.367, 52811.570 23/04/15,11:35:31,18,11,1, 12.0,1,1, 6.108, 10496.200, 309.352, 52811.556 23/04/15,11:35:31,19,11,1, 12.0,1,1, 6.108, 10496.190, 309.359, 52811.533 23/04/15,11:35:32,00,11,1, 11.9,1,1, 6.114, 10496.185, 309.359, 52811.533 23/04/15,11:35:32,01,11,1, 11.9,1,1, 6.114, 10496.219, 309.364, 52811.559 23/04/15,11:35:32,02,11,1, 11.9,1,1, 6.114, 10496.208, 309.374, 52811.487 23/04/15,11:35:32,03,11,1, 11.9,1,1, 6.114, 10496.176, 309.394, 52811.517 23/04/15,11:35:32,04,11,1, 11.9,1,1, 6.114, 10496.190, 309.381, 52811.521 23/04/15,11:35:32,05,11,1, 11.9,1,1, 6.114, 10496.219, 309.398, 52811.545 23/04/15,11:35:32,06,11,1, 11.9,1,1, 6.114, 10496.202, 309.393, 52811.531 23/04/15,11:35:32,07,11,1, 11.9,1,1, 6.114, 10496.206, 309.409, 52811.545 23/04/15,11:35:32,08,11,1, 11.9,1,1, 6.114, 10496.249, 309.401, 52811.391 23/04/15,11:35:32,09,11,1, 11.9,1,1, 6.114, 10496.215, 309.409, 52811.548 23/04/15,11:35:32,10,11,1, 11.9,1,1, 6.114, 10496.221, 309.426, 52811.556 23/04/15,11:35:32,11,11,1, 11.9,1,1, 6.114, 10496.226, 309.402, 52811.539 23/04/15,11:35:32,12,11,1, 11.9,1,1, 6.114, 10496.233, 309.375, 52811.531 23/04/15,11:35:32,13,11,1, 11.9,1,1, 6.114, 10496.250, 309.368, 52811.495 23/04/15,11:35:32,14,11,1, 11.9,1,1, 6.114, 10496.239, 309.381, 52811.525 23/04/15,11:35:32,15,11,1, 11.9,1,1, 6.114, 10496.230, 309.374, 52811.499 23/04/15,11:35:32,16,11,1, 11.9,1,1, 6.114, 10496.250, 309.367, 52811.544 23/04/15,11:35:32,17,11,1, 11.9,1,1, 6.114, 10496.258, 309.361, 52811.492 23/04/15,11:35:32,18,11,1, 11.9,1,1, 6.114, 10496.238, 309.386, 52811.497 23/04/15,11:35:32,19,11,1, 11.9,1,1, 6.114, 10496.282, 309.397, 52811.563 23/04/15,11:35:33,00,11,1, 11.9,1,1, 6.114, 10496.277, 309.397, 52811.563 23/04/15,11:35:33,01,11,1, 11.9,1,1, 6.114, 10496.241, 309.427, 52811.519 23/04/15,11:35:33,02,11,1, 11.9,1,1, 6.114, 10496.251, 309.401, 52811.558 23/04/15,11:35:33,03,11,1, 11.9,1,1, 6.114, 10496.243, 309.436, 52811.549 23/04/15,11:35:33,04,11,1, 11.9,1,1, 6.114, 10496.226, 309.434, 52811.560 23/04/15,11:35:33,05,11,1, 11.9,1,1, 6.114, 10496.279, 309.429, 52811.542 23/04/15,11:35:33,06,11,1, 11.9,1,1, 6.114, 10496.274, 309.424, 52811.550 23/04/15,11:35:33,07,11,1, 11.9,1,1, 6.114, 10496.264, 309.396, 52811.566 23/04/15,11:35:33,08,11,1, 11.9,1,1, 6.114, 10496.252, 309.411, 52811.564 23/04/15,11:35:33,09,11,1, 11.9,1,1, 6.114, 10496.259, 309.400, 52811.566 23/04/15,11:35:33,10,11,1, 11.9,1,1, 6.114, 10496.252, 309.407, 52811.568 23/04/15,11:35:33,11,11,1, 11.9,1,1, 6.114, 10496.283, 309.394, 52811.549 23/04/15,11:35:33,12,11,1, 11.9,1,1, 6.114, 10496.259, 309.386, 52811.566 23/04/15,11:35:33,13,11,1, 11.9,1,1, 6.114, 10496.250, 309.389, 52811.573 23/04/15,11:35:33,14,11,1, 11.9,1,1, 6.114, 10496.280, 309.375, 52811.535 23/04/15,11:35:33,15,11,1, 11.9,1,1, 6.114, 10496.250, 309.397, 52811.515 23/04/15,11:35:33,16,11,1, 11.9,1,1, 6.114, 10496.251, 309.403, 52811.541 23/04/15,11:35:33,17,11,1, 11.9,1,1, 6.114, 10496.259, 309.414, 52811.556 23/04/15,11:35:33,18,11,1, 11.9,1,1, 6.114, 10496.271, 309.404, 52811.564 23/04/15,11:35:33,19,11,1, 11.9,1,1, 6.114, 10496.273, 309.433, 52811.545 23/04/15,11:35:34,00,11,1, 11.9,1,1, 6.110, 10496.268, 309.433, 52811.545 23/04/15,11:35:34,01,11,1, 11.9,1,1, 6.110, 10496.290, 309.430, 52811.548 23/04/15,11:35:34,02,11,1, 11.9,1,1, 6.110, 10496.263, 309.438, 52811.531 23/04/15,11:35:34,03,11,1, 11.9,1,1, 6.110, 10496.285, 309.434, 52811.535 23/04/15,11:35:34,04,11,1, 11.9,1,1, 6.110, 10496.287, 309.452, 52811.565 23/04/15,11:35:34,05,11,1, 11.9,1,1, 6.110, 10496.302, 309.448, 52811.567 23/04/15,11:35:34,06,11,1, 11.9,1,1, 6.110, 10496.292, 309.416, 52811.575 23/04/15,11:35:34,07,11,1, 11.9,1,1, 6.110, 10496.284, 309.429, 52811.550 23/04/15,11:35:34,08,11,1, 11.9,1,1, 6.110, 10496.303, 309.419, 52811.572 23/04/15,11:35:34,09,11,1, 11.9,1,1, 6.110, 10496.290, 309.399, 52811.586 23/04/15,11:35:34,10,11,1, 11.9,1,1, 6.110, 10496.312, 309.424, 52811.557 23/04/15,11:35:34,11,11,1, 11.9,1,1, 6.110, 10496.298, 309.440, 52811.559 23/04/15,11:35:34,12,11,1, 11.9,1,1, 6.110, 10496.279, 309.415, 52811.569 23/04/15,11:35:34,13,11,1, 11.9,1,1, 6.110, 10496.288, 309.404, 52811.564 23/04/15,11:35:34,14,11,1, 11.9,1,1, 6.110, 10496.301, 309.422, 52811.569 23/04/15,11:35:34,15,11,1, 11.9,1,1, 6.110, 10496.280, 309.439, 52811.544 23/04/15,11:35:34,16,11,1, 11.9,1,1, 6.110, 10496.273, 309.448, 52811.552 23/04/15,11:35:34,17,11,1, 11.9,1,1, 6.110, 10496.286, 309.436, 52811.578 23/04/15,11:35:34,18,11,1, 11.9,1,1, 6.110, 10496.296, 309.427, 52811.591 23/04/15,11:35:34,19,11,1, 11.9,1,1, 6.110, 10496.290, 309.436, 52811.583 23/04/15,11:35:35,00,11,1, 11.9,1,1, 6.111, 10496.285, 309.436, 52811.583 23/04/15,11:35:35,01,11,1, 11.9,1,1, 6.111, 10496.291, 309.421, 52811.600 23/04/15,11:35:35,02,11,1, 11.9,1,1, 6.111, 10496.303, 309.427, 52811.607 23/04/15,11:35:35,03,11,1, 11.9,1,1, 6.111, 10496.308, 309.421, 52811.558 23/04/15,11:35:35,04,11,1, 11.9,1,1, 6.111, 10496.312, 309.405, 52811.600 23/04/15,11:35:35,05,11,1, 11.9,1,1, 6.111, 10496.326, 309.399, 52811.574 23/04/15,11:35:35,06,11,1, 11.9,1,1, 6.111, 10496.354, 309.406, 52811.597 23/04/15,11:35:35,07,11,1, 11.9,1,1, 6.111, 10496.306, 309.375, 52811.542 23/04/15,11:35:35,08,11,1, 11.9,1,1, 6.111, 10496.343, 309.412, 52811.561 23/04/15,11:35:35,09,11,1, 11.9,1,1, 6.111, 10496.312, 309.398, 52811.569 23/04/15,11:35:35,10,11,1, 11.9,1,1, 6.111, 10496.318, 309.402, 52811.559 23/04/15,11:35:35,11,11,1, 11.9,1,1, 6.111, 10496.339, 309.393, 52811.566 23/04/15,11:35:35,12,11,1, 11.9,1,1, 6.111, 10496.333, 309.395, 52811.577 23/04/15,11:35:35,13,11,1, 11.9,1,1, 6.111, 10496.329, 309.419, 52811.586 23/04/15,11:35:35,14,11,1, 11.9,1,1, 6.111, 10496.353, 309.407, 52811.605 23/04/15,11:35:35,15,11,1, 11.9,1,1, 6.111, 10496.333, 309.417, 52811.602 23/04/15,11:35:35,16,11,1, 11.9,1,1, 6.111, 10496.349, 309.418, 52811.562 23/04/15,11:35:35,17,11,1, 11.9,1,1, 6.111, 10496.316, 309.442, 52811.567 23/04/15,11:35:35,18,11,1, 11.9,1,1, 6.111, 10496.321, 309.448, 52811.583 23/04/15,11:35:35,19,11,1, 11.9,1,1, 6.111, 10496.336, 309.412, 52811.586 23/04/15,11:35:36,00,11,1, 12.0,1,1, 6.114, 10496.335, 309.412, 52811.586 23/04/15,11:35:36,01,11,1, 12.0,1,1, 6.114, 10496.341, 309.429, 52811.582 23/04/15,11:35:36,02,11,1, 12.0,1,1, 6.114, 10496.358, 309.424, 52811.608 23/04/15,11:35:36,03,11,1, 12.0,1,1, 6.114, 10496.345, 309.423, 52811.576 23/04/15,11:35:36,04,11,1, 12.0,1,1, 6.114, 10496.375, 309.400, 52811.597 23/04/15,11:35:36,05,11,1, 12.0,1,1, 6.114, 10496.383, 309.402, 52811.604 23/04/15,11:35:36,06,11,1, 12.0,1,1, 6.114, 10496.346, 309.413, 52811.554 23/04/15,11:35:36,07,11,1, 12.0,1,1, 6.114, 10496.390, 309.405, 52811.566 23/04/15,11:35:36,08,11,1, 12.0,1,1, 6.114, 10496.359, 309.392, 52811.557 23/04/15,11:35:36,09,11,1, 12.0,1,1, 6.114, 10496.387, 309.402, 52811.562 23/04/15,11:35:36,10,11,1, 12.0,1,1, 6.114, 10496.361, 309.414, 52811.542 23/04/15,11:35:36,11,11,1, 12.0,1,1, 6.114, 10496.371, 309.410, 52811.517 23/04/15,11:35:36,12,11,1, 12.0,1,1, 6.114, 10496.386, 309.424, 52811.530 23/04/15,11:35:36,13,11,1, 12.0,1,1, 6.114, 10496.359, 309.421, 52811.542 23/04/15,11:35:36,14,11,1, 12.0,1,1, 6.114, 10496.396, 309.437, 52811.568 23/04/15,11:35:36,15,11,1, 12.0,1,1, 6.114, 10496.397, 309.439, 52811.567 23/04/15,11:35:36,16,11,1, 12.0,1,1, 6.114, 10496.402, 309.441, 52811.544 23/04/15,11:35:36,17,11,1, 12.0,1,1, 6.114, 10496.422, 309.436, 52811.521 23/04/15,11:35:36,18,11,1, 12.0,1,1, 6.114, 10496.399, 309.427, 52811.579 23/04/15,11:35:36,19,11,1, 12.0,1,1, 6.114, 10496.413, 309.438, 52811.564 23/04/15,11:35:37,00,12,1, 11.9,1,1, 6.112, 10496.410, 309.438, 52811.564 23/04/15,11:35:37,01,12,1, 11.9,1,1, 6.112, 10496.417, 309.442, 52811.572 23/04/15,11:35:37,02,12,1, 11.9,1,1, 6.112, 10496.443, 309.413, 52811.613 23/04/15,11:35:37,03,12,1, 11.9,1,1, 6.112, 10496.419, 309.393, 52811.607 23/04/15,11:35:37,04,12,1, 11.9,1,1, 6.112, 10496.438, 309.423, 52811.551 23/04/15,11:35:37,05,12,1, 11.9,1,1, 6.112, 10496.435, 309.414, 52811.566 23/04/15,11:35:37,06,12,1, 11.9,1,1, 6.112, 10496.437, 309.416, 52811.575 23/04/15,11:35:37,07,12,1, 11.9,1,1, 6.112, 10496.450, 309.428, 52811.609 23/04/15,11:35:37,08,12,1, 11.9,1,1, 6.112, 10496.437, 309.422, 52811.557 23/04/15,11:35:37,09,12,1, 11.9,1,1, 6.112, 10496.456, 309.435, 52811.580 23/04/15,11:35:37,10,12,1, 11.9,1,1, 6.112, 10496.434, 309.429, 52811.583 23/04/15,11:35:37,11,12,1, 11.9,1,1, 6.112, 10496.432, 309.430, 52811.605 23/04/15,11:35:37,12,12,1, 11.9,1,1, 6.112, 10496.453, 309.456, 52811.596 23/04/15,11:35:37,13,12,1, 11.9,1,1, 6.112, 10496.453, 309.441, 52811.605 23/04/15,11:35:37,14,12,1, 11.9,1,1, 6.112, 10496.453, 309.445, 52811.605 23/04/15,11:35:37,15,12,1, 11.9,1,1, 6.112, 10496.475, 309.425, 52811.579 23/04/15,11:35:37,16,12,1, 11.9,1,1, 6.112, 10496.482, 309.443, 52811.584 23/04/15,11:35:37,17,12,1, 11.9,1,1, 6.112, 10496.475, 309.444, 52811.595 23/04/15,11:35:37,18,12,1, 11.9,1,1, 6.112, 10496.472, 309.428, 52811.583 23/04/15,11:35:37,19,12,1, 11.9,1,1, 6.112, 10496.487, 309.446, 52811.604 23/04/15,11:35:38,00,12,1, 11.9,1,1, 6.113, 10496.485, 309.446, 52811.604 23/04/15,11:35:38,01,12,1, 11.9,1,1, 6.113, 10496.499, 309.437, 52811.581 23/04/15,11:35:38,02,12,1, 11.9,1,1, 6.113, 10496.493, 309.413, 52811.570 23/04/15,11:35:38,03,12,1, 11.9,1,1, 6.113, 10496.498, 309.436, 52811.569 23/04/15,11:35:38,04,12,1, 11.9,1,1, 6.113, 10496.500, 309.425, 52811.566 23/04/15,11:35:38,05,12,1, 11.9,1,1, 6.113, 10496.487, 309.426, 52811.572 23/04/15,11:35:38,06,12,1, 11.9,1,1, 6.113, 10496.505, 309.419, 52811.561 23/04/15,11:35:38,07,12,1, 11.9,1,1, 6.113, 10496.500, 309.407, 52811.595 23/04/15,11:35:38,08,12,1, 11.9,1,1, 6.113, 10496.509, 309.417, 52811.541 23/04/15,11:35:38,09,12,1, 11.9,1,1, 6.113, 10496.504, 309.412, 52811.549 23/04/15,11:35:38,10,12,1, 11.9,1,1, 6.113, 10496.507, 309.468, 52811.594 23/04/15,11:35:38,11,12,1, 11.9,1,1, 6.113, 10496.516, 309.475, 52811.566 23/04/15,11:35:38,12,12,1, 11.9,1,1, 6.113, 10496.523, 309.454, 52811.581 23/04/15,11:35:38,13,12,1, 11.9,1,1, 6.113, 10496.530, 309.484, 52811.583 23/04/15,11:35:38,14,12,1, 11.9,1,1, 6.113, 10496.538, 309.457, 52811.579 23/04/15,11:35:38,15,12,1, 11.9,1,1, 6.113, 10496.530, 309.471, 52811.584 23/04/15,11:35:38,16,12,1, 11.9,1,1, 6.113, 10496.553, 309.463, 52811.584 23/04/15,11:35:38,17,12,1, 11.9,1,1, 6.113, 10496.576, 309.472, 52811.605 23/04/15,11:35:38,18,12,1, 11.9,1,1, 6.113, 10496.537, 309.463, 52811.572 23/04/15,11:35:38,19,12,1, 11.9,1,1, 6.113, 10496.572, 309.462, 52811.588 23/04/15,11:35:39,00,11,1, 11.8,1,1, 6.111, 10496.569, 309.462, 52811.588 23/04/15,11:35:39,01,11,1, 11.8,1,1, 6.111, 10496.540, 309.439, 52811.658 23/04/15,11:35:39,02,11,1, 11.8,1,1, 6.111, 10496.574, 309.447, 52811.671 23/04/15,11:35:39,03,11,1, 11.8,1,1, 6.111, 10496.589, 309.442, 52811.631 23/04/15,11:35:39,04,11,1, 11.8,1,1, 6.111, 10496.571, 309.435, 52811.572 23/04/15,11:35:39,05,11,1, 11.8,1,1, 6.111, 10496.587, 309.429, 52811.593 23/04/15,11:35:39,06,11,1, 11.8,1,1, 6.111, 10496.593, 309.446, 52811.562 23/04/15,11:35:39,07,11,1, 11.8,1,1, 6.111, 10496.570, 309.442, 52811.585 23/04/15,11:35:39,08,11,1, 11.8,1,1, 6.111, 10496.588, 309.441, 52811.599 23/04/15,11:35:39,09,11,1, 11.8,1,1, 6.111, 10496.609, 309.466, 52811.598 23/04/15,11:35:39,10,11,1, 11.8,1,1, 6.111, 10496.605, 309.439, 52811.625 23/04/15,11:35:39,11,11,1, 11.8,1,1, 6.111, 10496.609, 309.450, 52811.592 23/04/15,11:35:39,12,11,1, 11.8,1,1, 6.111, 10496.626, 309.456, 52811.608 23/04/15,11:35:39,13,11,1, 11.8,1,1, 6.111, 10496.597, 309.433, 52811.612 23/04/15,11:35:39,14,11,1, 11.8,1,1, 6.111, 10496.617, 309.442, 52811.609 23/04/15,11:35:39,15,11,1, 11.8,1,1, 6.111, 10496.592, 309.461, 52811.577 23/04/15,11:35:39,16,11,1, 11.8,1,1, 6.111, 10496.593, 309.453, 52811.625 23/04/15,11:35:39,17,11,1, 11.8,1,1, 6.111, 10496.590, 309.454, 52811.589 23/04/15,11:35:39,18,11,1, 11.8,1,1, 6.111, 10496.616, 309.468, 52811.610 23/04/15,11:35:39,19,11,1, 11.8,1,1, 6.111, 10496.645, 309.474, 52811.598 23/04/15,11:35:40,00,12,1, 11.9,1,1, 6.111, 10496.644, 309.474, 52811.598 23/04/15,11:35:40,01,12,1, 11.9,1,1, 6.111, 10496.621, 309.426, 52811.567 23/04/15,11:35:40,02,12,1, 11.9,1,1, 6.111, 10496.627, 309.451, 52811.600 23/04/15,11:35:40,03,12,1, 11.9,1,1, 6.111, 10496.624, 309.447, 52811.593 23/04/15,11:35:40,04,12,1, 11.9,1,1, 6.111, 10496.624, 309.421, 52811.572 23/04/15,11:35:40,05,12,1, 11.9,1,1, 6.111, 10496.627, 309.426, 52811.601 23/04/15,11:35:40,06,12,1, 11.9,1,1, 6.111, 10496.638, 309.447, 52811.570 23/04/15,11:35:40,07,12,1, 11.9,1,1, 6.111, 10496.660, 309.440, 52811.588 23/04/15,11:35:40,08,12,1, 11.9,1,1, 6.111, 10496.624, 309.422, 52811.566 23/04/15,11:35:40,09,12,1, 11.9,1,1, 6.111, 10496.647, 309.417, 52811.588 23/04/15,11:35:40,10,12,1, 11.9,1,1, 6.111, 10496.632, 309.417, 52811.583 23/04/15,11:35:40,11,12,1, 11.9,1,1, 6.111, 10496.626, 309.424, 52811.578 23/04/15,11:35:40,12,12,1, 11.9,1,1, 6.111, 10496.625, 309.448, 52811.576 23/04/15,11:35:40,13,12,1, 11.9,1,1, 6.111, 10496.654, 309.459, 52811.559 23/04/15,11:35:40,14,12,1, 11.9,1,1, 6.111, 10496.644, 309.449, 52811.642 23/04/15,11:35:40,15,12,1, 11.9,1,1, 6.111, 10496.641, 309.440, 52811.557 23/04/15,11:35:40,16,12,1, 11.9,1,1, 6.111, 10496.670, 309.436, 52811.566 23/04/15,11:35:40,17,12,1, 11.9,1,1, 6.111, 10496.689, 309.448, 52811.610 23/04/15,11:35:40,18,12,1, 11.9,1,1, 6.111, 10496.657, 309.445, 52811.603 23/04/15,11:35:40,19,12,1, 11.9,1,1, 6.111, 10496.659, 309.446, 52811.571 23/04/15,11:35:41,00,12,1, 11.9,1,1, 6.113, 10496.652, 309.446, 52811.571 23/04/15,11:35:41,01,12,1, 11.9,1,1, 6.113, 10496.675, 309.451, 52811.631 23/04/15,11:35:41,02,12,1, 11.9,1,1, 6.113, 10496.676, 309.432, 52811.557 23/04/15,11:35:41,03,12,1, 11.9,1,1, 6.113, 10496.687, 309.427, 52811.618 23/04/15,11:35:41,04,12,1, 11.9,1,1, 6.113, 10496.681, 309.393, 52811.554 23/04/15,11:35:41,05,12,1, 11.9,1,1, 6.113, 10496.691, 309.428, 52811.574 23/04/15,11:35:41,06,12,1, 11.9,1,1, 6.113, 10496.715, 309.412, 52811.551 23/04/15,11:35:41,07,12,1, 11.9,1,1, 6.113, 10496.693, 309.434, 52811.564 23/04/15,11:35:41,08,12,1, 11.9,1,1, 6.113, 10496.687, 309.448, 52811.560 23/04/15,11:35:41,09,12,1, 11.9,1,1, 6.113, 10496.712, 309.429, 52811.569 23/04/15,11:35:41,10,12,1, 11.9,1,1, 6.113, 10496.708, 309.424, 52811.573 23/04/15,11:35:41,11,12,1, 11.9,1,1, 6.113, 10496.698, 309.420, 52811.592 23/04/15,11:35:41,12,12,1, 11.9,1,1, 6.113, 10496.722, 309.420, 52811.531 23/04/15,11:35:41,13,12,1, 11.9,1,1, 6.113, 10496.695, 309.420, 52811.572 23/04/15,11:35:41,14,12,1, 11.9,1,1, 6.113, 10496.711, 309.440, 52811.727 23/04/15,11:35:41,15,12,1, 11.9,1,1, 6.113, 10496.733, 309.428, 52811.601 23/04/15,11:35:41,16,12,1, 11.9,1,1, 6.113, 10496.702, 309.409, 52811.565 23/04/15,11:35:41,17,12,1, 11.9,1,1, 6.113, 10496.720, 309.411, 52811.551 23/04/15,11:35:41,18,12,1, 11.9,1,1, 6.113, 10496.717, 309.419, 52811.556 23/04/15,11:35:41,19,12,1, 11.9,1,1, 6.113, 10496.722, 309.446, 52811.587 23/04/15,11:35:42,00,12,1, 11.9,1,1, 6.113, 10496.719, 309.446, 52811.587 23/04/15,11:35:42,01,12,1, 11.9,1,1, 6.113, 10496.705, 309.436, 52811.549 23/04/15,11:35:42,02,12,1, 11.9,1,1, 6.113, 10496.736, 309.408, 52811.592 23/04/15,11:35:42,03,12,1, 11.9,1,1, 6.113, 10496.729, 309.408, 52811.556 23/04/15,11:35:42,04,12,1, 11.9,1,1, 6.113, 10496.737, 309.394, 52811.597 23/04/15,11:35:42,05,12,1, 11.9,1,1, 6.113, 10496.724, 309.393, 52811.568 23/04/15,11:35:42,06,12,1, 11.9,1,1, 6.113, 10496.740, 309.408, 52811.568 23/04/15,11:35:42,07,12,1, 11.9,1,1, 6.113, 10496.726, 309.379, 52811.588 23/04/15,11:35:42,08,12,1, 11.9,1,1, 6.113, 10496.747, 309.404, 52811.571 23/04/15,11:35:42,09,12,1, 11.9,1,1, 6.113, 10496.755, 309.420, 52811.587 23/04/15,11:35:42,10,12,1, 11.9,1,1, 6.113, 10496.753, 309.429, 52811.580 23/04/15,11:35:42,11,12,1, 11.9,1,1, 6.113, 10496.737, 309.421, 52811.592 23/04/15,11:35:42,12,12,1, 11.9,1,1, 6.113, 10496.748, 309.416, 52811.558 23/04/15,11:35:42,13,12,1, 11.9,1,1, 6.113, 10496.744, 309.408, 52811.553 23/04/15,11:35:42,14,12,1, 11.9,1,1, 6.113, 10496.734, 309.417, 52811.547 23/04/15,11:35:42,15,12,1, 11.9,1,1, 6.113, 10496.736, 309.411, 52811.565 23/04/15,11:35:42,16,12,1, 11.9,1,1, 6.113, 10496.754, 309.426, 52811.541 23/04/15,11:35:42,17,12,1, 11.9,1,1, 6.113, 10496.753, 309.436, 52811.557 23/04/15,11:35:42,18,12,1, 11.9,1,1, 6.113, 10496.747, 309.441, 52811.567 23/04/15,11:35:42,19,12,1, 11.9,1,1, 6.113, 10496.772, 309.434, 52811.574 23/04/15,11:35:43,00,12,1, 11.9,1,1, 6.114, 10496.769, 309.434, 52811.574 23/04/15,11:35:43,01,12,1, 11.9,1,1, 6.114, 10496.757, 309.444, 52811.528 23/04/15,11:35:43,02,12,1, 11.9,1,1, 6.114, 10496.782, 309.449, 52811.577 23/04/15,11:35:43,03,12,1, 11.9,1,1, 6.114, 10496.771, 309.423, 52811.599 23/04/15,11:35:43,04,12,1, 11.9,1,1, 6.114, 10496.778, 309.439, 52811.582 23/04/15,11:35:43,05,12,1, 11.9,1,1, 6.114, 10496.780, 309.448, 52811.558 23/04/15,11:35:43,06,12,1, 11.9,1,1, 6.114, 10496.782, 309.438, 52811.550 23/04/15,11:35:43,07,12,1, 11.9,1,1, 6.114, 10496.769, 309.424, 52811.578 23/04/15,11:35:43,08,12,1, 11.9,1,1, 6.114, 10496.784, 309.416, 52811.559 23/04/15,11:35:43,09,12,1, 11.9,1,1, 6.114, 10496.771, 309.438, 52811.577 23/04/15,11:35:43,10,12,1, 11.9,1,1, 6.114, 10496.768, 309.411, 52811.573 23/04/15,11:35:43,11,12,1, 11.9,1,1, 6.114, 10496.784, 309.412, 52811.575 23/04/15,11:35:43,12,12,1, 11.9,1,1, 6.114, 10496.780, 309.400, 52811.527 23/04/15,11:35:43,13,12,1, 11.9,1,1, 6.114, 10496.794, 309.413, 52811.570 23/04/15,11:35:43,14,12,1, 11.9,1,1, 6.114, 10496.790, 309.414, 52811.569 23/04/15,11:35:43,15,12,1, 11.9,1,1, 6.114, 10496.784, 309.432, 52811.562 23/04/15,11:35:43,16,12,1, 11.9,1,1, 6.114, 10496.789, 309.426, 52811.570 23/04/15,11:35:43,17,12,1, 11.9,1,1, 6.114, 10496.787, 309.403, 52811.559 23/04/15,11:35:43,18,12,1, 11.9,1,1, 6.114, 10496.809, 309.434, 52811.558 23/04/15,11:35:43,19,12,1, 11.9,1,1, 6.114, 10496.800, 309.450, 52811.561 23/04/15,11:35:44,00,12,1, 11.8,1,1, 6.115, 10496.794, 309.450, 52811.561 23/04/15,11:35:44,01,12,1, 11.8,1,1, 6.115, 10496.810, 309.414, 52811.560 23/04/15,11:35:44,02,12,1, 11.8,1,1, 6.115, 10496.809, 309.436, 52811.571 23/04/15,11:35:44,03,12,1, 11.8,1,1, 6.115, 10496.802, 309.426, 52811.644 23/04/15,11:35:44,04,12,1, 11.8,1,1, 6.115, 10496.844, 309.442, 52811.570 23/04/15,11:35:44,05,12,1, 11.8,1,1, 6.115, 10496.839, 309.433, 52811.594 23/04/15,11:35:44,06,12,1, 11.8,1,1, 6.115, 10496.819, 309.428, 52811.606 23/04/15,11:35:44,07,12,1, 11.8,1,1, 6.115, 10496.821, 309.430, 52811.586 23/04/15,11:35:44,08,12,1, 11.8,1,1, 6.115, 10496.834, 309.422, 52811.595 23/04/15,11:35:44,09,12,1, 11.8,1,1, 6.115, 10496.822, 309.436, 52811.593 23/04/15,11:35:44,10,12,1, 11.8,1,1, 6.115, 10496.830, 309.451, 52811.585 23/04/15,11:35:44,11,12,1, 11.8,1,1, 6.115, 10496.840, 309.435, 52811.587 23/04/15,11:35:44,12,12,1, 11.8,1,1, 6.115, 10496.826, 309.442, 52811.613 23/04/15,11:35:44,13,12,1, 11.8,1,1, 6.115, 10496.824, 309.415, 52811.575 23/04/15,11:35:44,14,12,1, 11.8,1,1, 6.115, 10496.842, 309.405, 52811.600 23/04/15,11:35:44,15,12,1, 11.8,1,1, 6.115, 10496.840, 309.387, 52811.578 23/04/15,11:35:44,16,12,1, 11.8,1,1, 6.115, 10496.839, 309.413, 52811.616 23/04/15,11:35:44,17,12,1, 11.8,1,1, 6.115, 10496.829, 309.413, 52811.580 23/04/15,11:35:44,18,12,1, 11.8,1,1, 6.115, 10496.827, 309.427, 52811.582 23/04/15,11:35:44,19,12,1, 11.8,1,1, 6.115, 10496.826, 309.439, 52811.539 23/04/15,11:35:45,00,12,1, 11.9,1,1, 6.116, 10496.819, 309.439, 52811.539 23/04/15,11:35:45,01,12,1, 11.9,1,1, 6.116, 10496.838, 309.415, 52811.555 23/04/15,11:35:45,02,12,1, 11.9,1,1, 6.116, 10496.849, 309.389, 52811.558 23/04/15,11:35:45,03,12,1, 11.9,1,1, 6.116, 10496.837, 309.429, 52811.587 23/04/15,11:35:45,04,12,1, 11.9,1,1, 6.116, 10496.857, 309.425, 52811.560 23/04/15,11:35:45,05,12,1, 11.9,1,1, 6.116, 10496.831, 309.432, 52811.587 23/04/15,11:35:45,06,12,1, 11.9,1,1, 6.116, 10496.854, 309.436, 52811.597 23/04/15,11:35:45,07,12,1, 11.9,1,1, 6.116, 10496.852, 309.465, 52811.599 23/04/15,11:35:45,08,12,1, 11.9,1,1, 6.116, 10496.853, 309.433, 52811.512 23/04/15,11:35:45,09,12,1, 11.9,1,1, 6.116, 10496.851, 309.463, 52811.665 23/04/15,11:35:45,10,12,1, 11.9,1,1, 6.116, 10496.843, 309.428, 52811.632 23/04/15,11:35:45,11,12,1, 11.9,1,1, 6.116, 10496.863, 309.456, 52811.636 23/04/15,11:35:45,12,12,1, 11.9,1,1, 6.116, 10496.856, 309.439, 52811.615 23/04/15,11:35:45,13,12,1, 11.9,1,1, 6.116, 10496.870, 309.442, 52811.598 23/04/15,11:35:45,14,12,1, 11.9,1,1, 6.116, 10496.889, 309.438, 52811.607 23/04/15,11:35:45,15,12,1, 11.9,1,1, 6.116, 10496.896, 309.444, 52811.612 23/04/15,11:35:45,16,12,1, 11.9,1,1, 6.116, 10496.886, 309.431, 52811.606 23/04/15,11:35:45,17,12,1, 11.9,1,1, 6.116, 10496.862, 309.403, 52811.583 23/04/15,11:35:45,18,12,1, 11.9,1,1, 6.116, 10496.893, 309.418, 52811.630 23/04/15,11:35:45,19,12,1, 11.9,1,1, 6.116, 10496.887, 309.427, 52811.638 23/04/15,11:35:46,00,12,1, 11.9,1,1, 6.114, 10496.886, 309.427, 52811.638 23/04/15,11:35:46,01,12,1, 11.9,1,1, 6.114, 10496.892, 309.403, 52811.606 23/04/15,11:35:46,02,12,1, 11.9,1,1, 6.114, 10496.891, 309.427, 52811.635 23/04/15,11:35:46,03,12,1, 11.9,1,1, 6.114, 10496.882, 309.413, 52811.587 23/04/15,11:35:46,04,12,1, 11.9,1,1, 6.114, 10496.893, 309.432, 52811.604 23/04/15,11:35:46,05,12,1, 11.9,1,1, 6.114, 10496.905, 309.438, 52811.616 23/04/15,11:35:46,06,12,1, 11.9,1,1, 6.114, 10496.873, 309.424, 52811.615 23/04/15,11:35:46,07,12,1, 11.9,1,1, 6.114, 10496.878, 309.422, 52811.588 23/04/15,11:35:46,08,12,1, 11.9,1,1, 6.114, 10496.893, 309.428, 52811.584 23/04/15,11:35:46,09,12,1, 11.9,1,1, 6.114, 10496.871, 309.427, 52811.539 23/04/15,11:35:46,10,12,1, 11.9,1,1, 6.114, 10496.885, 309.441, 52811.569 23/04/15,11:35:46,11,12,1, 11.9,1,1, 6.114, 10496.890, 309.423, 52811.579 23/04/15,11:35:46,12,12,1, 11.9,1,1, 6.114, 10496.912, 309.449, 52811.575 23/04/15,11:35:46,13,12,1, 11.9,1,1, 6.114, 10496.899, 309.429, 52811.592 23/04/15,11:35:46,14,12,1, 11.9,1,1, 6.114, 10496.906, 309.461, 52811.595 23/04/15,11:35:46,15,12,1, 11.9,1,1, 6.114, 10496.921, 309.442, 52811.617 23/04/15,11:35:46,16,12,1, 11.9,1,1, 6.114, 10496.915, 309.449, 52811.599 23/04/15,11:35:46,17,12,1, 11.9,1,1, 6.114, 10496.906, 309.430, 52811.599 23/04/15,11:35:46,18,12,1, 11.9,1,1, 6.114, 10496.899, 309.430, 52811.621 23/04/15,11:35:46,19,12,1, 11.9,1,1, 6.114, 10496.919, 309.406, 52811.600 23/04/15,11:35:47,00,12,1, 11.9,1,1, 6.116, 10496.919, 309.406, 52811.600 23/04/15,11:35:47,01,12,1, 11.9,1,1, 6.116, 10496.917, 309.409, 52811.610 23/04/15,11:35:47,02,12,1, 11.9,1,1, 6.116, 10496.922, 309.432, 52811.618 23/04/15,11:35:47,03,12,1, 11.9,1,1, 6.116, 10496.928, 309.399, 52811.590 23/04/15,11:35:47,04,12,1, 11.9,1,1, 6.116, 10496.934, 309.415, 52811.609 23/04/15,11:35:47,05,12,1, 11.9,1,1, 6.116, 10496.951, 309.416, 52811.621 23/04/15,11:35:47,06,12,1, 11.9,1,1, 6.116, 10496.957, 309.423, 52811.623 23/04/15,11:35:47,07,12,1, 11.9,1,1, 6.116, 10496.942, 309.425, 52811.649 23/04/15,11:35:47,08,12,1, 11.9,1,1, 6.116, 10496.923, 309.433, 52811.590 23/04/15,11:35:47,09,12,1, 11.9,1,1, 6.116, 10496.945, 309.419, 52811.604 23/04/15,11:35:47,10,12,1, 11.9,1,1, 6.116, 10496.936, 309.400, 52811.609 23/04/15,11:35:47,11,12,1, 11.9,1,1, 6.116, 10496.935, 309.420, 52811.609 23/04/15,11:35:47,12,12,1, 11.9,1,1, 6.116, 10496.960, 309.419, 52811.608 23/04/15,11:35:47,13,12,1, 11.9,1,1, 6.116, 10496.973, 309.443, 52811.609 23/04/15,11:35:47,14,12,1, 11.9,1,1, 6.116, 10496.956, 309.410, 52811.595 23/04/15,11:35:47,15,12,1, 11.9,1,1, 6.116, 10496.956, 309.423, 52811.614 23/04/15,11:35:47,16,12,1, 11.9,1,1, 6.116, 10496.958, 309.427, 52811.612 23/04/15,11:35:47,17,12,1, 11.9,1,1, 6.116, 10496.944, 309.412, 52811.614 23/04/15,11:35:47,18,12,1, 11.9,1,1, 6.116, 10496.961, 309.447, 52811.601 23/04/15,11:35:47,19,12,1, 11.9,1,1, 6.116, 10496.948, 309.447, 52811.614 23/04/15,11:35:48,00,12,1, 11.9,1,1, 6.119, 10496.944, 309.447, 52811.614 23/04/15,11:35:48,01,12,1, 11.9,1,1, 6.119, 10496.957, 309.441, 52811.605 23/04/15,11:35:48,02,12,1, 11.9,1,1, 6.119, 10496.955, 309.437, 52811.606 23/04/15,11:35:48,03,12,1, 11.9,1,1, 6.119, 10496.958, 309.431, 52811.616 23/04/15,11:35:48,04,12,1, 11.9,1,1, 6.119, 10496.983, 309.444, 52811.600 23/04/15,11:35:48,05,12,1, 11.9,1,1, 6.119, 10496.969, 309.453, 52811.624 23/04/15,11:35:48,06,12,1, 11.9,1,1, 6.119, 10496.992, 309.445, 52811.638 23/04/15,11:35:48,07,12,1, 11.9,1,1, 6.119, 10496.998, 309.406, 52811.644 23/04/15,11:35:48,08,12,1, 11.9,1,1, 6.119, 10496.996, 309.408, 52811.631 23/04/15,11:35:48,09,12,1, 11.9,1,1, 6.119, 10497.004, 309.414, 52811.644 23/04/15,11:35:48,10,12,1, 11.9,1,1, 6.119, 10496.998, 309.410, 52811.619 23/04/15,11:35:48,11,12,1, 11.9,1,1, 6.119, 10496.964, 309.400, 52811.619 23/04/15,11:35:48,12,12,1, 11.9,1,1, 6.119, 10497.000, 309.402, 52811.607 23/04/15,11:35:48,13,12,1, 11.9,1,1, 6.119, 10496.999, 309.404, 52811.646 23/04/15,11:35:48,14,12,1, 11.9,1,1, 6.119, 10497.019, 309.401, 52811.622 23/04/15,11:35:48,15,12,1, 11.9,1,1, 6.119, 10497.023, 309.390, 52811.639 23/04/15,11:35:48,16,12,1, 11.9,1,1, 6.119, 10496.998, 309.406, 52811.613 23/04/15,11:35:48,17,12,1, 11.9,1,1, 6.119, 10497.017, 309.400, 52811.602 23/04/15,11:35:48,18,12,1, 11.9,1,1, 6.119, 10497.002, 309.388, 52811.625 23/04/15,11:35:48,19,12,1, 11.9,1,1, 6.119, 10496.999, 309.401, 52811.646 23/04/15,11:35:49,00,12,1, 11.9,1,1, 6.116, 10496.994, 309.401, 52811.646 23/04/15,11:35:49,01,12,1, 11.9,1,1, 6.116, 10497.023, 309.389, 52811.637 23/04/15,11:35:49,02,12,1, 11.9,1,1, 6.116, 10497.010, 309.413, 52811.628 23/04/15,11:35:49,03,12,1, 11.9,1,1, 6.116, 10497.020, 309.399, 52811.623 23/04/15,11:35:49,04,12,1, 11.9,1,1, 6.116, 10497.047, 309.404, 52811.630 23/04/15,11:35:49,05,12,1, 11.9,1,1, 6.116, 10497.017, 309.420, 52811.629 23/04/15,11:35:49,06,12,1, 11.9,1,1, 6.116, 10497.021, 309.404, 52811.654 23/04/15,11:35:49,07,12,1, 11.9,1,1, 6.116, 10497.027, 309.391, 52811.632 23/04/15,11:35:49,08,12,1, 11.9,1,1, 6.116, 10497.004, 309.410, 52811.608 23/04/15,11:35:49,09,12,1, 11.9,1,1, 6.116, 10497.019, 309.427, 52811.679 23/04/15,11:35:49,10,12,1, 11.9,1,1, 6.116, 10497.011, 309.397, 52811.595 23/04/15,11:35:49,11,12,1, 11.9,1,1, 6.116, 10497.031, 309.432, 52811.716 23/04/15,11:35:49,12,12,1, 11.9,1,1, 6.116, 10496.987, 309.411, 52811.647 23/04/15,11:35:49,13,12,1, 11.9,1,1, 6.116, 10497.023, 309.420, 52811.749 23/04/15,11:35:49,14,12,1, 11.9,1,1, 6.116, 10496.994, 309.402, 52811.664 23/04/15,11:35:49,15,12,1, 11.9,1,1, 6.116, 10497.020, 309.412, 52811.666 23/04/15,11:35:49,16,12,1, 11.9,1,1, 6.116, 10496.995, 309.424, 52811.671 23/04/15,11:35:49,17,12,1, 11.9,1,1, 6.116, 10497.027, 309.414, 52811.665 23/04/15,11:35:49,18,12,1, 11.9,1,1, 6.116, 10497.025, 309.396, 52811.622 23/04/15,11:35:49,19,12,1, 11.9,1,1, 6.116, 10497.017, 309.390, 52811.650 23/04/15,11:35:50,00,12,1, 11.9,1,1, 6.114, 10497.011, 309.390, 52811.650 23/04/15,11:35:50,01,12,1, 11.9,1,1, 6.114, 10497.016, 309.368, 52811.587 23/04/15,11:35:50,02,12,1, 11.9,1,1, 6.114, 10497.004, 309.394, 52811.599 23/04/15,11:35:50,03,12,1, 11.9,1,1, 6.114, 10497.014, 309.374, 52811.622 23/04/15,11:35:50,04,12,1, 11.9,1,1, 6.114, 10497.020, 309.355, 52811.605 23/04/15,11:35:50,05,12,1, 11.9,1,1, 6.114, 10497.025, 309.392, 52811.593 23/04/15,11:35:50,06,12,1, 11.9,1,1, 6.114, 10497.041, 309.361, 52811.619 23/04/15,11:35:50,07,12,1, 11.9,1,1, 6.114, 10497.033, 309.376, 52811.648 23/04/15,11:35:50,08,12,1, 11.9,1,1, 6.114, 10497.025, 309.385, 52811.598 23/04/15,11:35:50,09,12,1, 11.9,1,1, 6.114, 10497.043, 309.366, 52811.588 23/04/15,11:35:50,10,12,1, 11.9,1,1, 6.114, 10497.021, 309.368, 52811.578 23/04/15,11:35:50,11,12,1, 11.9,1,1, 6.114, 10497.034, 309.366, 52811.595 23/04/15,11:35:50,12,12,1, 11.9,1,1, 6.114, 10497.060, 309.383, 52811.633 23/04/15,11:35:50,13,12,1, 11.9,1,1, 6.114, 10497.042, 309.372, 52811.632 23/04/15,11:35:50,14,12,1, 11.9,1,1, 6.114, 10497.012, 309.386, 52811.633 23/04/15,11:35:50,15,12,1, 11.9,1,1, 6.114, 10497.024, 309.383, 52811.651 23/04/15,11:35:50,16,12,1, 11.9,1,1, 6.114, 10497.024, 309.399, 52811.646 23/04/15,11:35:50,17,12,1, 11.9,1,1, 6.114, 10497.048, 309.386, 52811.642 23/04/15,11:35:50,18,12,1, 11.9,1,1, 6.114, 10497.032, 309.379, 52811.635 23/04/15,11:35:50,19,12,1, 11.9,1,1, 6.114, 10497.048, 309.389, 52811.645 23/04/15,11:35:51,00,12,1, 11.9,1,1, 6.118, 10497.044, 309.389, 52811.645 23/04/15,11:35:51,01,12,1, 11.9,1,1, 6.118, 10497.059, 309.395, 52811.650 23/04/15,11:35:51,02,12,1, 11.9,1,1, 6.118, 10497.050, 309.394, 52811.667 23/04/15,11:35:51,03,12,1, 11.9,1,1, 6.118, 10497.063, 309.380, 52811.664 23/04/15,11:35:51,04,12,1, 11.9,1,1, 6.118, 10497.062, 309.380, 52811.690 23/04/15,11:35:51,05,12,1, 11.9,1,1, 6.118, 10497.056, 309.402, 52811.659 23/04/15,11:35:51,06,12,1, 11.9,1,1, 6.118, 10497.085, 309.395, 52811.669 23/04/15,11:35:51,07,12,1, 11.9,1,1, 6.118, 10497.071, 309.382, 52811.685 23/04/15,11:35:51,08,12,1, 11.9,1,1, 6.118, 10497.076, 309.378, 52811.641 23/04/15,11:35:51,09,12,1, 11.9,1,1, 6.118, 10497.084, 309.362, 52811.671 23/04/15,11:35:51,10,12,1, 11.9,1,1, 6.118, 10497.047, 309.367, 52811.652 23/04/15,11:35:51,11,12,1, 11.9,1,1, 6.118, 10497.072, 309.355, 52811.671 23/04/15,11:35:51,12,12,1, 11.9,1,1, 6.118, 10497.060, 309.373, 52811.651 23/04/15,11:35:51,13,12,1, 11.9,1,1, 6.118, 10497.069, 309.359, 52811.648 23/04/15,11:35:51,14,12,1, 11.9,1,1, 6.118, 10497.074, 309.347, 52811.658 23/04/15,11:35:51,15,12,1, 11.9,1,1, 6.118, 10497.080, 309.348, 52811.660 23/04/15,11:35:51,16,12,1, 11.9,1,1, 6.118, 10497.114, 309.340, 52811.648 23/04/15,11:35:51,17,12,1, 11.9,1,1, 6.118, 10497.085, 309.348, 52811.653 23/04/15,11:35:51,18,12,1, 11.9,1,1, 6.118, 10497.072, 309.349, 52811.613 23/04/15,11:35:51,19,12,1, 11.9,1,1, 6.118, 10497.073, 309.341, 52811.664 23/04/15,11:35:52,00,12,1, 11.9,1,1, 6.117, 10497.069, 309.341, 52811.664 23/04/15,11:35:52,01,12,1, 11.9,1,1, 6.117, 10497.067, 309.386, 52811.625 23/04/15,11:35:52,02,12,1, 11.9,1,1, 6.117, 10497.069, 309.345, 52811.607 23/04/15,11:35:52,03,12,1, 11.9,1,1, 6.117, 10497.066, 309.358, 52811.640 23/04/15,11:35:52,04,12,1, 11.9,1,1, 6.117, 10497.083, 309.354, 52811.649 23/04/15,11:35:52,05,12,1, 11.9,1,1, 6.117, 10497.089, 309.353, 52811.683 23/04/15,11:35:52,06,12,1, 11.9,1,1, 6.117, 10497.101, 309.342, 52811.691 23/04/15,11:35:52,07,12,1, 11.9,1,1, 6.117, 10497.078, 309.342, 52811.697 23/04/15,11:35:52,08,12,1, 11.9,1,1, 6.117, 10497.081, 309.325, 52811.671 23/04/15,11:35:52,09,12,1, 11.9,1,1, 6.117, 10497.077, 309.345, 52811.639 23/04/15,11:35:52,10,12,1, 11.9,1,1, 6.117, 10497.100, 309.346, 52811.647 23/04/15,11:35:52,11,12,1, 11.9,1,1, 6.117, 10497.118, 309.344, 52811.650 23/04/15,11:35:52,12,12,1, 11.9,1,1, 6.117, 10497.117, 309.366, 52811.626 23/04/15,11:35:52,13,12,1, 11.9,1,1, 6.117, 10497.103, 309.364, 52811.680 23/04/15,11:35:52,14,12,1, 11.9,1,1, 6.117, 10497.120, 309.384, 52811.662 23/04/15,11:35:52,15,12,1, 11.9,1,1, 6.117, 10497.130, 309.357, 52811.679 23/04/15,11:35:52,16,12,1, 11.9,1,1, 6.117, 10497.129, 309.372, 52811.686 23/04/15,11:35:52,17,12,1, 11.9,1,1, 6.117, 10497.109, 309.366, 52811.666 23/04/15,11:35:52,18,12,1, 11.9,1,1, 6.117, 10497.108, 309.375, 52811.649 23/04/15,11:35:52,19,12,1, 11.9,1,1, 6.117, 10497.130, 309.366, 52811.669 23/04/15,11:35:53,00,12,1, 11.9,1,1, 6.116, 10497.128, 309.366, 52811.669 23/04/15,11:35:53,01,12,1, 11.9,1,1, 6.116, 10497.130, 309.380, 52811.660 23/04/15,11:35:53,02,12,1, 11.9,1,1, 6.116, 10497.138, 309.377, 52811.680 23/04/15,11:35:53,03,12,1, 11.9,1,1, 6.116, 10497.124, 309.358, 52811.674 23/04/15,11:35:53,04,12,1, 11.9,1,1, 6.116, 10497.128, 309.347, 52811.672 23/04/15,11:35:53,05,12,1, 11.9,1,1, 6.116, 10497.145, 309.345, 52811.653 23/04/15,11:35:53,06,12,1, 11.9,1,1, 6.116, 10497.145, 309.344, 52811.644 23/04/15,11:35:53,07,12,1, 11.9,1,1, 6.116, 10497.131, 309.363, 52811.625 23/04/15,11:35:53,08,12,1, 11.9,1,1, 6.116, 10497.150, 309.339, 52811.639 23/04/15,11:35:53,09,12,1, 11.9,1,1, 6.116, 10497.149, 309.348, 52811.816 23/04/15,11:35:53,10,12,1, 11.9,1,1, 6.116, 10497.172, 309.338, 52811.598 23/04/15,11:35:53,11,12,1, 11.9,1,1, 6.116, 10497.142, 309.345, 52811.586 23/04/15,11:35:53,12,12,1, 11.9,1,1, 6.116, 10497.162, 309.347, 52811.610 23/04/15,11:35:53,13,12,1, 11.9,1,1, 6.116, 10497.158, 309.334, 52811.608 23/04/15,11:35:53,14,12,1, 11.9,1,1, 6.116, 10497.151, 309.336, 52811.634 23/04/15,11:35:53,15,12,1, 11.9,1,1, 6.116, 10497.162, 309.341, 52811.649 23/04/15,11:35:53,16,12,1, 11.9,1,1, 6.116, 10497.154, 309.331, 52811.635 23/04/15,11:35:53,17,12,1, 11.9,1,1, 6.116, 10497.191, 309.333, 52811.674 23/04/15,11:35:53,18,12,1, 11.9,1,1, 6.116, 10497.167, 309.336, 52811.678 23/04/15,11:35:53,19,12,1, 11.9,1,1, 6.116, 10497.156, 309.340, 52811.622 23/04/15,11:35:54,00,12,1, 11.9,1,1, 6.116, 10497.153, 309.340, 52811.622 23/04/15,11:35:54,01,12,1, 11.9,1,1, 6.116, 10497.187, 309.364, 52811.658 23/04/15,11:35:54,02,12,1, 11.9,1,1, 6.116, 10497.149, 309.329, 52811.667 23/04/15,11:35:54,03,12,1, 11.9,1,1, 6.116, 10497.176, 309.361, 52811.641 23/04/15,11:35:54,04,12,1, 11.9,1,1, 6.116, 10497.177, 309.338, 52811.622 23/04/15,11:35:54,05,12,1, 11.9,1,1, 6.116, 10497.152, 309.343, 52811.662 23/04/15,11:35:54,06,12,1, 11.9,1,1, 6.116, 10497.175, 309.333, 52811.683 23/04/15,11:35:54,07,12,1, 11.9,1,1, 6.116, 10497.177, 309.336, 52811.691 23/04/15,11:35:54,08,12,1, 11.9,1,1, 6.116, 10497.193, 309.329, 52811.653 23/04/15,11:35:54,09,12,1, 11.9,1,1, 6.116, 10497.184, 309.336, 52811.631 23/04/15,11:35:54,10,12,1, 11.9,1,1, 6.116, 10497.191, 309.322, 52811.656 23/04/15,11:35:54,11,12,1, 11.9,1,1, 6.116, 10497.196, 309.320, 52811.633 23/04/15,11:35:54,12,12,1, 11.9,1,1, 6.116, 10497.204, 309.332, 52811.662 23/04/15,11:35:54,13,12,1, 11.9,1,1, 6.116, 10497.205, 309.331, 52811.650 23/04/15,11:35:54,14,12,1, 11.9,1,1, 6.116, 10497.188, 309.309, 52811.656 23/04/15,11:35:54,15,12,1, 11.9,1,1, 6.116, 10497.201, 309.321, 52811.624 23/04/15,11:35:54,16,12,1, 11.9,1,1, 6.116, 10497.227, 309.321, 52811.691 23/04/15,11:35:54,17,12,1, 11.9,1,1, 6.116, 10497.209, 309.319, 52811.658 23/04/15,11:35:54,18,12,1, 11.9,1,1, 6.116, 10497.225, 309.325, 52811.651 23/04/15,11:35:54,19,12,1, 11.9,1,1, 6.116, 10497.221, 309.316, 52811.674 23/04/15,11:35:55,00,12,1, 11.9,1,1, 6.123, 10497.220, 309.316, 52811.674 23/04/15,11:35:55,01,12,1, 11.9,1,1, 6.123, 10497.188, 309.294, 52811.667 23/04/15,11:35:55,02,12,1, 11.9,1,1, 6.123, 10497.199, 309.300, 52811.636 23/04/15,11:35:55,03,12,1, 11.9,1,1, 6.123, 10497.232, 309.295, 52811.642 23/04/15,11:35:55,04,12,1, 11.9,1,1, 6.123, 10497.213, 309.291, 52811.660 23/04/15,11:35:55,05,12,1, 11.9,1,1, 6.123, 10497.201, 309.291, 52811.616 23/04/15,11:35:55,06,12,1, 11.9,1,1, 6.123, 10497.197, 309.292, 52811.644 23/04/15,11:35:55,07,12,1, 11.9,1,1, 6.123, 10497.237, 309.312, 52811.647 23/04/15,11:35:55,08,12,1, 11.9,1,1, 6.123, 10497.229, 309.297, 52811.626 23/04/15,11:35:55,09,12,1, 11.9,1,1, 6.123, 10497.198, 309.308, 52811.676 23/04/15,11:35:55,10,12,1, 11.9,1,1, 6.123, 10497.205, 309.292, 52811.633 23/04/15,11:35:55,11,12,1, 11.9,1,1, 6.123, 10497.227, 309.315, 52811.641 23/04/15,11:35:55,12,12,1, 11.9,1,1, 6.123, 10497.219, 309.300, 52811.603 23/04/15,11:35:55,13,12,1, 11.9,1,1, 6.123, 10497.224, 309.335, 52811.653 23/04/15,11:35:55,14,12,1, 11.9,1,1, 6.123, 10497.222, 309.319, 52811.672 23/04/15,11:35:55,15,12,1, 11.9,1,1, 6.123, 10497.208, 309.307, 52811.634 23/04/15,11:35:55,16,12,1, 11.9,1,1, 6.123, 10497.211, 309.313, 52811.686 23/04/15,11:35:55,17,12,1, 11.9,1,1, 6.123, 10497.230, 309.312, 52811.612 23/04/15,11:35:55,18,12,1, 11.9,1,1, 6.123, 10497.211, 309.301, 52811.636 23/04/15,11:35:55,19,12,1, 11.9,1,1, 6.123, 10497.214, 309.289, 52811.649 23/04/15,11:35:56,00,12,1, 11.9,1,1, 6.117, 10497.211, 309.289, 52811.649 23/04/15,11:35:56,01,12,1, 11.9,1,1, 6.117, 10497.228, 309.309, 52811.628 23/04/15,11:35:56,02,12,1, 11.9,1,1, 6.117, 10497.200, 309.319, 52811.658 23/04/15,11:35:56,03,12,1, 11.9,1,1, 6.117, 10497.205, 309.325, 52811.613 23/04/15,11:35:56,04,12,1, 11.9,1,1, 6.117, 10497.252, 309.304, 52811.653 23/04/15,11:35:56,05,12,1, 11.9,1,1, 6.117, 10497.215, 309.303, 52811.652 23/04/15,11:35:56,06,12,1, 11.9,1,1, 6.117, 10497.219, 309.298, 52811.655 23/04/15,11:35:56,07,12,1, 11.9,1,1, 6.117, 10497.219, 309.297, 52811.664 23/04/15,11:35:56,08,12,1, 11.9,1,1, 6.117, 10497.244, 309.296, 52811.689 23/04/15,11:35:56,09,12,1, 11.9,1,1, 6.117, 10497.219, 309.289, 52811.672 23/04/15,11:35:56,10,12,1, 11.9,1,1, 6.117, 10497.235, 309.292, 52811.687 23/04/15,11:35:56,11,12,1, 11.9,1,1, 6.117, 10497.212, 309.276, 52811.679 23/04/15,11:35:56,12,12,1, 11.9,1,1, 6.117, 10497.253, 309.268, 52811.695 23/04/15,11:35:56,13,12,1, 11.9,1,1, 6.117, 10497.246, 309.284, 52811.696 23/04/15,11:35:56,14,12,1, 11.9,1,1, 6.117, 10497.235, 309.271, 52811.698 23/04/15,11:35:56,15,12,1, 11.9,1,1, 6.117, 10497.244, 309.247, 52811.677 23/04/15,11:35:56,16,12,1, 11.9,1,1, 6.117, 10497.235, 309.238, 52811.637 23/04/15,11:35:56,17,12,1, 11.9,1,1, 6.117, 10497.229, 309.243, 52811.642 23/04/15,11:35:56,18,12,1, 11.9,1,1, 6.117, 10497.231, 309.271, 52811.588 23/04/15,11:35:56,19,12,1, 11.9,1,1, 6.117, 10497.249, 309.249, 52811.647 23/04/15,11:35:57,00,12,1, 11.9,1,1, 6.119, 10497.245, 309.249, 52811.647 23/04/15,11:35:57,01,12,1, 11.9,1,1, 6.119, 10497.258, 309.258, 52811.665 23/04/15,11:35:57,02,12,1, 11.9,1,1, 6.119, 10497.248, 309.262, 52811.789 23/04/15,11:35:57,03,12,1, 11.9,1,1, 6.119, 10497.276, 309.251, 52811.731 23/04/15,11:35:57,04,12,1, 11.9,1,1, 6.119, 10497.266, 309.247, 52811.752 23/04/15,11:35:57,05,12,1, 11.9,1,1, 6.119, 10497.264, 309.249, 52811.743 23/04/15,11:35:57,06,12,1, 11.9,1,1, 6.119, 10497.245, 309.265, 52811.756 23/04/15,11:35:57,07,12,1, 11.9,1,1, 6.119, 10497.258, 309.286, 52811.766 23/04/15,11:35:57,08,12,1, 11.9,1,1, 6.119, 10497.267, 309.282, 52811.757 23/04/15,11:35:57,09,12,1, 11.9,1,1, 6.119, 10497.264, 309.263, 52811.758 23/04/15,11:35:57,10,12,1, 11.9,1,1, 6.119, 10497.260, 309.269, 52811.793 23/04/15,11:35:57,11,12,1, 11.9,1,1, 6.119, 10497.298, 309.266, 52811.775 23/04/15,11:35:57,12,12,1, 11.9,1,1, 6.119, 10497.281, 309.264, 52811.772 23/04/15,11:35:57,13,12,1, 11.9,1,1, 6.119, 10497.281, 309.255, 52811.769 23/04/15,11:35:57,14,12,1, 11.9,1,1, 6.119, 10497.286, 309.273, 52811.759 23/04/15,11:35:57,15,12,1, 11.9,1,1, 6.119, 10497.297, 309.273, 52811.776 23/04/15,11:35:57,16,12,1, 11.9,1,1, 6.119, 10497.282, 309.250, 52811.783 23/04/15,11:35:57,17,12,1, 11.9,1,1, 6.119, 10497.315, 309.267, 52811.805 23/04/15,11:35:57,18,12,1, 11.9,1,1, 6.119, 10497.309, 309.265, 52811.794 23/04/15,11:35:57,19,12,1, 11.9,1,1, 6.119, 10497.297, 309.244, 52811.751 23/04/15,11:35:58,00,12,1, 11.9,1,1, 6.118, 10497.295, 309.244, 52811.751 23/04/15,11:35:58,01,12,1, 11.9,1,1, 6.118, 10497.285, 309.257, 52811.790 23/04/15,11:35:58,02,12,1, 11.9,1,1, 6.118, 10497.302, 309.261, 52811.797 23/04/15,11:35:58,03,12,1, 11.9,1,1, 6.118, 10497.317, 309.252, 52811.799 23/04/15,11:35:58,04,12,1, 11.9,1,1, 6.118, 10497.322, 309.255, 52811.789 23/04/15,11:35:58,05,12,1, 11.9,1,1, 6.118, 10497.301, 309.250, 52811.782 23/04/15,11:35:58,06,12,1, 11.9,1,1, 6.118, 10497.321, 309.269, 52811.802 23/04/15,11:35:58,07,12,1, 11.9,1,1, 6.118, 10497.308, 309.253, 52811.789 23/04/15,11:35:58,08,12,1, 11.9,1,1, 6.118, 10497.314, 309.242, 52811.749 23/04/15,11:35:58,09,12,1, 11.9,1,1, 6.118, 10497.302, 309.274, 52811.772 23/04/15,11:35:58,10,12,1, 11.9,1,1, 6.118, 10497.306, 309.283, 52811.763 23/04/15,11:35:58,11,12,1, 11.9,1,1, 6.118, 10497.333, 309.289, 52811.797 23/04/15,11:35:58,12,12,1, 11.9,1,1, 6.118, 10497.326, 309.280, 52811.805 23/04/15,11:35:58,13,12,1, 11.9,1,1, 6.118, 10497.326, 309.272, 52811.821 23/04/15,11:35:58,14,12,1, 11.9,1,1, 6.118, 10497.301, 309.262, 52811.819 23/04/15,11:35:58,15,12,1, 11.9,1,1, 6.118, 10497.340, 309.295, 52811.796 23/04/15,11:35:58,16,12,1, 11.9,1,1, 6.118, 10497.337, 309.277, 52811.805 23/04/15,11:35:58,17,12,1, 11.9,1,1, 6.118, 10497.350, 309.278, 52811.775 23/04/15,11:35:58,18,12,1, 11.9,1,1, 6.118, 10497.323, 309.264, 52811.748 23/04/15,11:35:58,19,12,1, 11.9,1,1, 6.118, 10497.338, 309.275, 52811.790 23/04/15,11:35:59,00,12,1, 11.9,1,1, 6.117, 10497.336, 309.275, 52811.790 23/04/15,11:35:59,01,12,1, 11.9,1,1, 6.117, 10497.333, 309.252, 52811.800 23/04/15,11:35:59,02,12,1, 11.9,1,1, 6.117, 10497.345, 309.284, 52811.821 23/04/15,11:35:59,03,12,1, 11.9,1,1, 6.117, 10497.339, 309.282, 52811.811 23/04/15,11:35:59,04,12,1, 11.9,1,1, 6.117, 10497.353, 309.292, 52811.847 23/04/15,11:35:59,05,12,1, 11.9,1,1, 6.117, 10497.347, 309.269, 52811.835 23/04/15,11:35:59,06,12,1, 11.9,1,1, 6.117, 10497.364, 309.271, 52811.778 23/04/15,11:35:59,07,12,1, 11.9,1,1, 6.117, 10497.353, 309.264, 52811.804 23/04/15,11:35:59,08,12,1, 11.9,1,1, 6.117, 10497.361, 309.260, 52811.815 23/04/15,11:35:59,09,12,1, 11.9,1,1, 6.117, 10497.374, 309.271, 52811.822 23/04/15,11:35:59,10,12,1, 11.9,1,1, 6.117, 10497.366, 309.249, 52811.818 23/04/15,11:35:59,11,12,1, 11.9,1,1, 6.117, 10497.340, 309.275, 52811.831 23/04/15,11:35:59,12,12,1, 11.9,1,1, 6.117, 10497.370, 309.265, 52811.829 23/04/15,11:35:59,13,12,1, 11.9,1,1, 6.117, 10497.370, 309.263, 52811.789 23/04/15,11:35:59,14,12,1, 11.9,1,1, 6.117, 10497.366, 309.244, 52811.779 23/04/15,11:35:59,15,12,1, 11.9,1,1, 6.117, 10497.387, 309.280, 52811.765 23/04/15,11:35:59,16,12,1, 11.9,1,1, 6.117, 10497.372, 309.234, 52811.796 23/04/15,11:35:59,17,12,1, 11.9,1,1, 6.117, 10497.369, 309.254, 52811.819 23/04/15,11:35:59,18,12,1, 11.9,1,1, 6.117, 10497.371, 309.251, 52811.807 23/04/15,11:35:59,19,12,1, 11.9,1,1, 6.117, 10497.382, 309.255, 52811.857 23/04/15,11:36:00,00,12,1, 11.9,1,1, 6.117, 10497.378, 309.255, 52811.857 23/04/15,11:36:00,01,12,1, 11.9,1,1, 6.117, 10497.369, 309.248, 52811.813 23/04/15,11:36:00,02,12,1, 11.9,1,1, 6.117, 10497.374, 309.253, 52811.761 23/04/15,11:36:00,03,12,1, 11.9,1,1, 6.117, 10497.376, 309.233, 52811.671 23/04/15,11:36:00,04,12,1, 11.9,1,1, 6.117, 10497.392, 309.226, 52811.706 23/04/15,11:36:00,05,12,1, 11.9,1,1, 6.117, 10497.373, 309.205, 52811.693 23/04/15,11:36:00,06,12,1, 11.9,1,1, 6.117, 10497.356, 309.222, 52811.658 23/04/15,11:36:00,07,12,1, 11.9,1,1, 6.117, 10497.362, 309.201, 52811.751 23/04/15,11:36:00,08,12,1, 11.9,1,1, 6.117, 10497.365, 309.203, 52811.638 23/04/15,11:36:00,09,12,1, 11.9,1,1, 6.117, 10497.367, 309.200, 52811.678 23/04/15,11:36:00,10,12,1, 11.9,1,1, 6.117, 10497.390, 309.201, 52811.694 23/04/15,11:36:00,11,12,1, 11.9,1,1, 6.117, 10497.375, 309.220, 52811.712 23/04/15,11:36:00,12,12,1, 11.9,1,1, 6.117, 10497.382, 309.218, 52811.688 23/04/15,11:36:00,13,12,1, 11.9,1,1, 6.117, 10497.401, 309.246, 52811.699 23/04/15,11:36:00,14,12,1, 11.9,1,1, 6.117, 10497.359, 309.228, 52811.684 23/04/15,11:36:00,15,12,1, 11.9,1,1, 6.117, 10497.390, 309.216, 52811.716 23/04/15,11:36:00,16,12,1, 11.9,1,1, 6.117, 10497.387, 309.207, 52811.734 23/04/15,11:36:00,17,12,1, 11.9,1,1, 6.117, 10497.381, 309.231, 52811.707 23/04/15,11:36:00,18,12,1, 11.9,1,1, 6.117, 10497.387, 309.206, 52811.698 23/04/15,11:36:00,19,12,1, 11.9,1,1, 6.117, 10497.384, 309.216, 52811.697 23/04/15,11:36:01,00,12,1, 11.9,1,1, 6.118, 10497.378, 309.216, 52811.697 23/04/15,11:36:01,01,12,1, 11.9,1,1, 6.118, 10497.392, 309.239, 52811.711 23/04/15,11:36:01,02,12,1, 11.9,1,1, 6.118, 10497.388, 309.247, 52811.725 23/04/15,11:36:01,03,12,1, 11.9,1,1, 6.118, 10497.407, 309.232, 52811.700 23/04/15,11:36:01,04,12,1, 11.9,1,1, 6.118, 10497.404, 309.224, 52811.706 23/04/15,11:36:01,05,12,1, 11.9,1,1, 6.118, 10497.405, 309.240, 52811.705 23/04/15,11:36:01,06,12,1, 11.9,1,1, 6.118, 10497.394, 309.233, 52811.706 23/04/15,11:36:01,07,12,1, 11.9,1,1, 6.118, 10497.400, 309.222, 52811.724 23/04/15,11:36:01,08,12,1, 11.9,1,1, 6.118, 10497.407, 309.224, 52811.754 23/04/15,11:36:01,09,12,1, 11.9,1,1, 6.118, 10497.406, 309.219, 52811.733 23/04/15,11:36:01,10,12,1, 11.9,1,1, 6.118, 10497.396, 309.196, 52811.748 23/04/15,11:36:01,11,12,1, 11.9,1,1, 6.118, 10497.401, 309.193, 52811.723 23/04/15,11:36:01,12,12,1, 11.9,1,1, 6.118, 10497.419, 309.195, 52811.771 23/04/15,11:36:01,13,12,1, 11.9,1,1, 6.118, 10497.427, 309.184, 52811.738 23/04/15,11:36:01,14,12,1, 11.9,1,1, 6.118, 10497.419, 309.201, 52811.744 23/04/15,11:36:01,15,12,1, 11.9,1,1, 6.118, 10497.404, 309.195, 52811.741 23/04/15,11:36:01,16,12,1, 11.9,1,1, 6.118, 10497.415, 309.209, 52811.734 23/04/15,11:36:01,17,12,1, 11.9,1,1, 6.118, 10497.421, 309.187, 52811.740 23/04/15,11:36:01,18,12,1, 11.9,1,1, 6.118, 10497.424, 309.169, 52811.744 23/04/15,11:36:01,19,12,1, 11.9,1,1, 6.118, 10497.426, 309.157, 52811.716 23/04/15,11:36:02,00,11,1, 11.9,1,1, 6.119, 10497.420, 309.157, 52811.716 23/04/15,11:36:02,01,11,1, 11.9,1,1, 6.119, 10497.411, 309.181, 52811.691 23/04/15,11:36:02,02,11,1, 11.9,1,1, 6.119, 10497.396, 309.181, 52811.714 23/04/15,11:36:02,03,11,1, 11.9,1,1, 6.119, 10497.411, 309.184, 52811.718 23/04/15,11:36:02,04,11,1, 11.9,1,1, 6.119, 10497.412, 309.152, 52811.730 23/04/15,11:36:02,05,11,1, 11.9,1,1, 6.119, 10497.392, 309.160, 52811.732 23/04/15,11:36:02,06,11,1, 11.9,1,1, 6.119, 10497.435, 309.171, 52811.761 23/04/15,11:36:02,07,11,1, 11.9,1,1, 6.119, 10497.409, 309.168, 52811.737 23/04/15,11:36:02,08,11,1, 11.9,1,1, 6.119, 10497.404, 309.149, 52811.721 23/04/15,11:36:02,09,11,1, 11.9,1,1, 6.119, 10497.412, 309.179, 52811.735 23/04/15,11:36:02,10,11,1, 11.9,1,1, 6.119, 10497.411, 309.165, 52811.734 23/04/15,11:36:02,11,11,1, 11.9,1,1, 6.119, 10497.409, 309.187, 52811.695 23/04/15,11:36:02,12,11,1, 11.9,1,1, 6.119, 10497.390, 309.159, 52811.696 23/04/15,11:36:02,13,11,1, 11.9,1,1, 6.119, 10497.399, 309.160, 52811.733 23/04/15,11:36:02,14,11,1, 11.9,1,1, 6.119, 10497.394, 309.163, 52811.753 23/04/15,11:36:02,15,11,1, 11.9,1,1, 6.119, 10497.403, 309.175, 52811.713 23/04/15,11:36:02,16,11,1, 11.9,1,1, 6.119, 10497.421, 309.169, 52811.733 23/04/15,11:36:02,17,11,1, 11.9,1,1, 6.119, 10497.393, 309.159, 52811.739 23/04/15,11:36:02,18,11,1, 11.9,1,1, 6.119, 10497.399, 309.152, 52811.729 23/04/15,11:36:02,19,11,1, 11.9,1,1, 6.119, 10497.392, 309.171, 52811.723 23/04/15,11:36:03,00,11,1, 11.9,1,1, 6.117, 10497.386, 309.171, 52811.723 23/04/15,11:36:03,01,11,1, 11.9,1,1, 6.117, 10497.401, 309.151, 52811.751 23/04/15,11:36:03,02,11,1, 11.9,1,1, 6.117, 10497.383, 309.162, 52811.741 23/04/15,11:36:03,03,11,1, 11.9,1,1, 6.117, 10497.413, 309.145, 52811.727 23/04/15,11:36:03,04,11,1, 11.9,1,1, 6.117, 10497.403, 309.149, 52811.736 23/04/15,11:36:03,05,11,1, 11.9,1,1, 6.117, 10497.386, 309.148, 52811.725 23/04/15,11:36:03,06,11,1, 11.9,1,1, 6.117, 10497.409, 309.156, 52811.684 23/04/15,11:36:03,07,11,1, 11.9,1,1, 6.117, 10497.416, 309.151, 52811.719 23/04/15,11:36:03,08,11,1, 11.9,1,1, 6.117, 10497.420, 309.160, 52811.752 23/04/15,11:36:03,09,11,1, 11.9,1,1, 6.117, 10497.419, 309.183, 52811.729 23/04/15,11:36:03,10,11,1, 11.9,1,1, 6.117, 10497.392, 309.160, 52811.719 23/04/15,11:36:03,11,11,1, 11.9,1,1, 6.117, 10497.405, 309.173, 52811.691 23/04/15,11:36:03,12,11,1, 11.9,1,1, 6.117, 10497.415, 309.126, 52811.766 23/04/15,11:36:03,13,11,1, 11.9,1,1, 6.117, 10497.385, 309.160, 52811.752 23/04/15,11:36:03,14,11,1, 11.9,1,1, 6.117, 10497.407, 309.161, 52811.728 23/04/15,11:36:03,15,11,1, 11.9,1,1, 6.117, 10497.399, 309.157, 52811.744 23/04/15,11:36:03,16,11,1, 11.9,1,1, 6.117, 10497.394, 309.153, 52811.743 23/04/15,11:36:03,17,11,1, 11.9,1,1, 6.117, 10497.414, 309.169, 52811.741 23/04/15,11:36:03,18,11,1, 11.9,1,1, 6.117, 10497.396, 309.165, 52811.741 23/04/15,11:36:03,19,11,1, 11.9,1,1, 6.117, 10497.396, 309.145, 52811.736 23/04/15,11:36:04,00,12,1, 11.8,1,1, 6.120, 10497.395, 309.145, 52811.736 23/04/15,11:36:04,01,12,1, 11.8,1,1, 6.120, 10497.419, 309.142, 52811.773 23/04/15,11:36:04,02,12,1, 11.8,1,1, 6.120, 10497.402, 309.137, 52811.696 23/04/15,11:36:04,03,12,1, 11.8,1,1, 6.120, 10497.421, 309.133, 52811.731 23/04/15,11:36:04,04,12,1, 11.8,1,1, 6.120, 10497.423, 309.148, 52811.739 23/04/15,11:36:04,05,12,1, 11.8,1,1, 6.120, 10497.417, 309.131, 52811.712 23/04/15,11:36:04,06,12,1, 11.8,1,1, 6.120, 10497.416, 309.142, 52811.746 23/04/15,11:36:04,07,12,1, 11.8,1,1, 6.120, 10497.417, 309.137, 52811.764 23/04/15,11:36:04,08,12,1, 11.8,1,1, 6.120, 10497.424, 309.155, 52811.781 23/04/15,11:36:04,09,12,1, 11.8,1,1, 6.120, 10497.396, 309.143, 52811.749 23/04/15,11:36:04,10,12,1, 11.8,1,1, 6.120, 10497.442, 309.128, 52811.665 23/04/15,11:36:04,11,12,1, 11.8,1,1, 6.120, 10497.405, 309.147, 52811.802 23/04/15,11:36:04,12,12,1, 11.8,1,1, 6.120, 10497.400, 309.150, 52811.777 23/04/15,11:36:04,13,12,1, 11.8,1,1, 6.120, 10497.395, 309.154, 52811.777 23/04/15,11:36:04,14,12,1, 11.8,1,1, 6.120, 10497.401, 309.152, 52811.772 23/04/15,11:36:04,15,12,1, 11.8,1,1, 6.120, 10497.432, 309.124, 52811.805 23/04/15,11:36:04,16,12,1, 11.8,1,1, 6.120, 10497.416, 309.134, 52811.757 23/04/15,11:36:04,17,12,1, 11.8,1,1, 6.120, 10497.419, 309.142, 52811.804 23/04/15,11:36:04,18,12,1, 11.8,1,1, 6.120, 10497.424, 309.129, 52811.772 23/04/15,11:36:04,19,12,1, 11.8,1,1, 6.120, 10497.473, 309.131, 52811.969 23/04/15,11:36:05,00,12,1, 11.9,1,1, 6.121, 10497.470, 309.131, 52811.969 23/04/15,11:36:05,01,12,1, 11.9,1,1, 6.121, 10497.409, 309.124, 52811.741 23/04/15,11:36:05,02,12,1, 11.9,1,1, 6.121, 10497.426, 309.108, 52811.756 23/04/15,11:36:05,03,12,1, 11.9,1,1, 6.121, 10497.413, 309.093, 52811.713 23/04/15,11:36:05,04,12,1, 11.9,1,1, 6.121, 10497.430, 309.096, 52811.732 23/04/15,11:36:05,05,12,1, 11.9,1,1, 6.121, 10497.433, 309.130, 52811.789 23/04/15,11:36:05,06,12,1, 11.9,1,1, 6.121, 10497.434, 309.115, 52811.751 23/04/15,11:36:05,07,12,1, 11.9,1,1, 6.121, 10497.422, 309.093, 52811.745 23/04/15,11:36:05,08,12,1, 11.9,1,1, 6.121, 10497.413, 309.095, 52811.770 23/04/15,11:36:05,09,12,1, 11.9,1,1, 6.121, 10497.420, 309.093, 52811.747 23/04/15,11:36:05,10,12,1, 11.9,1,1, 6.121, 10497.428, 309.082, 52811.767 23/04/15,11:36:05,11,12,1, 11.9,1,1, 6.121, 10497.436, 309.071, 52811.758 23/04/15,11:36:05,12,12,1, 11.9,1,1, 6.121, 10497.424, 309.075, 52811.792 23/04/15,11:36:05,13,12,1, 11.9,1,1, 6.121, 10497.415, 309.077, 52811.771 23/04/15,11:36:05,14,12,1, 11.9,1,1, 6.121, 10497.435, 309.067, 52811.745 23/04/15,11:36:05,15,12,1, 11.9,1,1, 6.121, 10497.419, 309.079, 52811.809 23/04/15,11:36:05,16,12,1, 11.9,1,1, 6.121, 10497.431, 309.079, 52811.786 23/04/15,11:36:05,17,12,1, 11.9,1,1, 6.121, 10497.420, 309.064, 52811.770 23/04/15,11:36:05,18,12,1, 11.9,1,1, 6.121, 10497.425, 309.088, 52811.746 23/04/15,11:36:05,19,12,1, 11.9,1,1, 6.121, 10497.454, 309.103, 52811.809 23/04/15,11:36:06,00,12,1, 11.9,1,1, 6.121, 10497.453, 309.103, 52811.809 23/04/15,11:36:06,01,12,1, 11.9,1,1, 6.121, 10497.429, 309.091, 52811.780 23/04/15,11:36:06,02,12,1, 11.9,1,1, 6.121, 10497.439, 309.072, 52811.788 23/04/15,11:36:06,03,12,1, 11.9,1,1, 6.121, 10497.430, 309.098, 52811.781 23/04/15,11:36:06,04,12,1, 11.9,1,1, 6.121, 10497.422, 309.126, 52811.781 23/04/15,11:36:06,05,12,1, 11.9,1,1, 6.121, 10497.426, 309.081, 52811.765 23/04/15,11:36:06,06,12,1, 11.9,1,1, 6.121, 10497.423, 309.109, 52811.771 23/04/15,11:36:06,07,12,1, 11.9,1,1, 6.121, 10497.448, 309.105, 52811.797 23/04/15,11:36:06,08,12,1, 11.9,1,1, 6.121, 10497.444, 309.097, 52811.819 23/04/15,11:36:06,09,12,1, 11.9,1,1, 6.121, 10497.414, 309.097, 52811.793 23/04/15,11:36:06,10,12,1, 11.9,1,1, 6.121, 10497.426, 309.067, 52811.781 23/04/15,11:36:06,11,12,1, 11.9,1,1, 6.121, 10497.427, 309.096, 52811.787 23/04/15,11:36:06,12,12,1, 11.9,1,1, 6.121, 10497.411, 309.086, 52811.769 23/04/15,11:36:06,13,12,1, 11.9,1,1, 6.121, 10497.417, 309.103, 52811.785 23/04/15,11:36:06,14,12,1, 11.9,1,1, 6.121, 10497.408, 309.100, 52811.773 23/04/15,11:36:06,15,12,1, 11.9,1,1, 6.121, 10497.411, 309.093, 52811.796 23/04/15,11:36:06,16,12,1, 11.9,1,1, 6.121, 10497.411, 309.082, 52811.783 23/04/15,11:36:06,17,12,1, 11.9,1,1, 6.121, 10497.419, 309.095, 52811.799 23/04/15,11:36:06,18,12,1, 11.9,1,1, 6.121, 10497.412, 309.063, 52811.814 23/04/15,11:36:06,19,12,1, 11.9,1,1, 6.121, 10497.431, 309.047, 52811.805 23/04/15,11:36:07,00,12,1, 11.9,1,1, 6.122, 10497.428, 309.047, 52811.805 23/04/15,11:36:07,01,12,1, 11.9,1,1, 6.122, 10497.412, 309.070, 52811.725 23/04/15,11:36:07,02,12,1, 11.9,1,1, 6.122, 10497.437, 309.076, 52811.761 23/04/15,11:36:07,03,12,1, 11.9,1,1, 6.122, 10497.406, 309.077, 52811.787 23/04/15,11:36:07,04,12,1, 11.9,1,1, 6.122, 10497.413, 309.058, 52811.782 23/04/15,11:36:07,05,12,1, 11.9,1,1, 6.122, 10497.434, 309.069, 52811.775 23/04/15,11:36:07,06,12,1, 11.9,1,1, 6.122, 10497.439, 309.066, 52811.798 23/04/15,11:36:07,07,12,1, 11.9,1,1, 6.122, 10497.426, 309.087, 52811.812 23/04/15,11:36:07,08,12,1, 11.9,1,1, 6.122, 10497.410, 309.078, 52811.802 23/04/15,11:36:07,09,12,1, 11.9,1,1, 6.122, 10497.439, 309.102, 52811.821 23/04/15,11:36:07,10,12,1, 11.9,1,1, 6.122, 10497.420, 309.111, 52811.794 23/04/15,11:36:07,11,12,1, 11.9,1,1, 6.122, 10497.411, 309.090, 52811.779 23/04/15,11:36:07,12,12,1, 11.9,1,1, 6.122, 10497.414, 309.077, 52811.785 23/04/15,11:36:07,13,12,1, 11.9,1,1, 6.122, 10497.402, 309.106, 52811.800 23/04/15,11:36:07,14,12,1, 11.9,1,1, 6.122, 10497.424, 309.095, 52811.793 23/04/15,11:36:07,15,12,1, 11.9,1,1, 6.122, 10497.392, 309.091, 52811.753 23/04/15,11:36:07,16,12,1, 11.9,1,1, 6.122, 10497.436, 309.131, 52811.818 23/04/15,11:36:07,17,12,1, 11.9,1,1, 6.122, 10497.406, 309.134, 52811.805 23/04/15,11:36:07,18,12,1, 11.9,1,1, 6.122, 10497.437, 309.116, 52811.838 23/04/15,11:36:07,19,12,1, 11.9,1,1, 6.122, 10497.410, 309.112, 52811.841 23/04/15,11:36:08,00,12,1, 11.9,1,1, 6.123, 10497.403, 309.112, 52811.841 23/04/15,11:36:08,01,12,1, 11.9,1,1, 6.123, 10497.423, 309.110, 52811.857 23/04/15,11:36:08,02,12,1, 11.9,1,1, 6.123, 10497.421, 309.122, 52811.843 23/04/15,11:36:08,03,12,1, 11.9,1,1, 6.123, 10497.406, 309.107, 52811.825 23/04/15,11:36:08,04,12,1, 11.9,1,1, 6.123, 10497.425, 309.109, 52811.831 23/04/15,11:36:08,05,12,1, 11.9,1,1, 6.123, 10497.428, 309.133, 52811.841 23/04/15,11:36:08,06,12,1, 11.9,1,1, 6.123, 10497.401, 309.083, 52811.828 23/04/15,11:36:08,07,12,1, 11.9,1,1, 6.123, 10497.430, 309.103, 52811.828 23/04/15,11:36:08,08,12,1, 11.9,1,1, 6.123, 10497.426, 309.105, 52811.847 23/04/15,11:36:08,09,12,1, 11.9,1,1, 6.123, 10497.396, 309.124, 52811.829 23/04/15,11:36:08,10,12,1, 11.9,1,1, 6.123, 10497.410, 309.092, 52811.829 23/04/15,11:36:08,11,12,1, 11.9,1,1, 6.123, 10497.404, 309.113, 52811.840 23/04/15,11:36:08,12,12,1, 11.9,1,1, 6.123, 10497.401, 309.112, 52811.853 23/04/15,11:36:08,13,12,1, 11.9,1,1, 6.123, 10497.409, 309.108, 52811.862 23/04/15,11:36:08,14,12,1, 11.9,1,1, 6.123, 10497.417, 309.110, 52811.872 23/04/15,11:36:08,15,12,1, 11.9,1,1, 6.123, 10497.409, 309.126, 52811.833 23/04/15,11:36:08,16,12,1, 11.9,1,1, 6.123, 10497.419, 309.104, 52811.827 23/04/15,11:36:08,17,12,1, 11.9,1,1, 6.123, 10497.397, 309.102, 52811.819 23/04/15,11:36:08,18,12,1, 11.9,1,1, 6.123, 10497.418, 309.135, 52811.840 23/04/15,11:36:08,19,12,1, 11.9,1,1, 6.123, 10497.398, 309.108, 52811.812 23/04/15,11:36:09,00,12,1, 11.9,1,1, 6.121, 10497.395, 309.108, 52811.812 23/04/15,11:36:09,01,12,1, 11.9,1,1, 6.121, 10497.386, 309.105, 52811.822 23/04/15,11:36:09,02,12,1, 11.9,1,1, 6.121, 10497.386, 309.086, 52811.858 23/04/15,11:36:09,03,12,1, 11.9,1,1, 6.121, 10497.396, 309.104, 52811.876 23/04/15,11:36:09,04,12,1, 11.9,1,1, 6.121, 10497.387, 309.108, 52811.831 23/04/15,11:36:09,05,12,1, 11.9,1,1, 6.121, 10497.406, 309.109, 52811.854 23/04/15,11:36:09,06,12,1, 11.9,1,1, 6.121, 10497.396, 309.123, 52811.846 23/04/15,11:36:09,07,12,1, 11.9,1,1, 6.121, 10497.411, 309.100, 52811.825 23/04/15,11:36:09,08,12,1, 11.9,1,1, 6.121, 10497.402, 309.114, 52811.817 23/04/15,11:36:09,09,12,1, 11.9,1,1, 6.121, 10497.410, 309.108, 52811.802 23/04/15,11:36:09,10,12,1, 11.9,1,1, 6.121, 10497.411, 309.111, 52811.837 23/04/15,11:36:09,11,12,1, 11.9,1,1, 6.121, 10497.406, 309.106, 52811.830 23/04/15,11:36:09,12,12,1, 11.9,1,1, 6.121, 10497.381, 309.129, 52811.872 23/04/15,11:36:09,13,12,1, 11.9,1,1, 6.121, 10497.412, 309.123, 52811.843 23/04/15,11:36:09,14,12,1, 11.9,1,1, 6.121, 10497.404, 309.113, 52811.854 23/04/15,11:36:09,15,12,1, 11.9,1,1, 6.121, 10497.394, 309.133, 52811.869 23/04/15,11:36:09,16,12,1, 11.9,1,1, 6.121, 10497.392, 309.102, 52811.825 23/04/15,11:36:09,17,12,1, 11.9,1,1, 6.121, 10497.384, 309.128, 52811.828 23/04/15,11:36:09,18,12,1, 11.9,1,1, 6.121, 10497.378, 309.118, 52811.834 23/04/15,11:36:09,19,12,1, 11.9,1,1, 6.121, 10497.378, 309.130, 52811.866 23/04/15,11:36:10,00,12,1, 11.8,1,1, 6.123, 10497.370, 309.130, 52811.866 23/04/15,11:36:10,01,12,1, 11.8,1,1, 6.123, 10497.399, 309.101, 52811.874 23/04/15,11:36:10,02,12,1, 11.8,1,1, 6.123, 10497.371, 309.103, 52811.845 23/04/15,11:36:10,03,12,1, 11.8,1,1, 6.123, 10497.407, 309.090, 52811.864 23/04/15,11:36:10,04,12,1, 11.8,1,1, 6.123, 10497.411, 309.095, 52811.857 23/04/15,11:36:10,05,12,1, 11.8,1,1, 6.123, 10497.403, 309.112, 52811.880 23/04/15,11:36:10,06,12,1, 11.8,1,1, 6.123, 10497.368, 309.122, 52811.907 23/04/15,11:36:10,07,12,1, 11.8,1,1, 6.123, 10497.381, 309.103, 52811.883 23/04/15,11:36:10,08,12,1, 11.8,1,1, 6.123, 10497.387, 309.111, 52811.874 23/04/15,11:36:10,09,12,1, 11.8,1,1, 6.123, 10497.378, 309.106, 52811.873 23/04/15,11:36:10,10,12,1, 11.8,1,1, 6.123, 10497.385, 309.090, 52811.864 23/04/15,11:36:10,11,12,1, 11.8,1,1, 6.123, 10497.364, 309.111, 52811.866 23/04/15,11:36:10,12,12,1, 11.8,1,1, 6.123, 10497.385, 309.099, 52811.866 23/04/15,11:36:10,13,12,1, 11.8,1,1, 6.123, 10497.384, 309.105, 52811.889 23/04/15,11:36:10,14,12,1, 11.8,1,1, 6.123, 10497.370, 309.109, 52811.907 23/04/15,11:36:10,15,12,1, 11.8,1,1, 6.123, 10497.371, 309.091, 52811.898 23/04/15,11:36:10,16,12,1, 11.8,1,1, 6.123, 10497.374, 309.089, 52811.883 23/04/15,11:36:10,17,12,1, 11.8,1,1, 6.123, 10497.380, 309.124, 52811.894 23/04/15,11:36:10,18,12,1, 11.8,1,1, 6.123, 10497.373, 309.111, 52811.887 23/04/15,11:36:10,19,12,1, 11.8,1,1, 6.123, 10497.355, 309.095, 52811.899 23/04/15,11:36:11,00,12,1, 11.9,1,1, 6.120, 10497.353, 309.095, 52811.899 23/04/15,11:36:11,01,12,1, 11.9,1,1, 6.120, 10497.366, 309.086, 52811.911 23/04/15,11:36:11,02,12,1, 11.9,1,1, 6.120, 10497.357, 309.108, 52811.911 23/04/15,11:36:11,03,12,1, 11.9,1,1, 6.120, 10497.366, 309.088, 52811.921 23/04/15,11:36:11,04,12,1, 11.9,1,1, 6.120, 10497.354, 309.090, 52811.918 23/04/15,11:36:11,05,12,1, 11.9,1,1, 6.120, 10497.362, 309.110, 52811.908 23/04/15,11:36:11,06,12,1, 11.9,1,1, 6.120, 10497.357, 309.092, 52811.889 23/04/15,11:36:11,07,12,1, 11.9,1,1, 6.120, 10497.363, 309.114, 52811.914 23/04/15,11:36:11,08,12,1, 11.9,1,1, 6.120, 10497.367, 309.123, 52811.899 23/04/15,11:36:11,09,12,1, 11.9,1,1, 6.120, 10497.338, 309.111, 52811.898 23/04/15,11:36:11,10,12,1, 11.9,1,1, 6.120, 10497.369, 309.126, 52811.887 23/04/15,11:36:11,11,12,1, 11.9,1,1, 6.120, 10497.353, 309.095, 52811.887 23/04/15,11:36:11,12,12,1, 11.9,1,1, 6.120, 10497.353, 309.094, 52811.902 23/04/15,11:36:11,13,12,1, 11.9,1,1, 6.120, 10497.358, 309.122, 52811.873 23/04/15,11:36:11,14,12,1, 11.9,1,1, 6.120, 10497.353, 309.109, 52811.905 23/04/15,11:36:11,15,12,1, 11.9,1,1, 6.120, 10497.346, 309.109, 52811.924 23/04/15,11:36:11,16,12,1, 11.9,1,1, 6.120, 10497.353, 309.106, 52811.915 23/04/15,11:36:11,17,12,1, 11.9,1,1, 6.120, 10497.357, 309.115, 52811.903 23/04/15,11:36:11,18,12,1, 11.9,1,1, 6.120, 10497.347, 309.118, 52811.914 23/04/15,11:36:11,19,12,1, 11.9,1,1, 6.120, 10497.346, 309.114, 52811.942 23/04/15,11:36:12,00,12,1, 11.9,1,1, 6.119, 10497.345, 309.114, 52811.942 23/04/15,11:36:12,01,12,1, 11.9,1,1, 6.119, 10497.345, 309.113, 52811.896 23/04/15,11:36:12,02,12,1, 11.9,1,1, 6.119, 10497.304, 309.114, 52811.875 23/04/15,11:36:12,03,12,1, 11.9,1,1, 6.119, 10497.344, 309.093, 52811.906 23/04/15,11:36:12,04,12,1, 11.9,1,1, 6.119, 10497.356, 309.091, 52811.618 23/04/15,11:36:12,05,12,1, 11.9,1,1, 6.119, 10497.306, 309.099, 52811.938 23/04/15,11:36:12,06,12,1, 11.9,1,1, 6.119, 10497.318, 309.092, 52811.993 23/04/15,11:36:12,07,12,1, 11.9,1,1, 6.119, 10497.322, 309.134, 52811.936 23/04/15,11:36:12,08,12,1, 11.9,1,1, 6.119, 10497.321, 309.105, 52811.928 23/04/15,11:36:12,09,12,1, 11.9,1,1, 6.119, 10497.336, 309.118, 52811.937 23/04/15,11:36:12,10,12,1, 11.9,1,1, 6.119, 10497.341, 309.101, 52811.926 23/04/15,11:36:12,11,12,1, 11.9,1,1, 6.119, 10497.344, 309.108, 52811.900 23/04/15,11:36:12,12,12,1, 11.9,1,1, 6.119, 10497.344, 309.132, 52811.923 23/04/15,11:36:12,13,12,1, 11.9,1,1, 6.119, 10497.339, 309.122, 52811.959 23/04/15,11:36:12,14,12,1, 11.9,1,1, 6.119, 10497.345, 309.108, 52811.915 23/04/15,11:36:12,15,12,1, 11.9,1,1, 6.119, 10497.333, 309.124, 52811.913 23/04/15,11:36:12,16,12,1, 11.9,1,1, 6.119, 10497.291, 309.118, 52811.898 23/04/15,11:36:12,17,12,1, 11.9,1,1, 6.119, 10497.321, 309.147, 52811.907 23/04/15,11:36:12,18,12,1, 11.9,1,1, 6.119, 10497.300, 309.122, 52811.952 23/04/15,11:36:12,19,12,1, 11.9,1,1, 6.119, 10497.330, 309.118, 52811.960 23/04/15,11:36:13,00,12,1, 11.9,1,1, 6.121, 10497.328, 309.118, 52811.960 23/04/15,11:36:13,01,12,1, 11.9,1,1, 6.121, 10497.315, 309.128, 52811.962 23/04/15,11:36:13,02,12,1, 11.9,1,1, 6.121, 10497.340, 309.156, 52811.924 23/04/15,11:36:13,03,12,1, 11.9,1,1, 6.121, 10497.289, 309.147, 52811.944 23/04/15,11:36:13,04,12,1, 11.9,1,1, 6.121, 10497.310, 309.147, 52811.926 23/04/15,11:36:13,05,12,1, 11.9,1,1, 6.121, 10497.318, 309.156, 52811.928 23/04/15,11:36:13,06,12,1, 11.9,1,1, 6.121, 10497.311, 309.114, 52811.945 23/04/15,11:36:13,07,12,1, 11.9,1,1, 6.121, 10497.325, 309.133, 52812.086 23/04/15,11:36:13,08,12,1, 11.9,1,1, 6.121, 10497.337, 309.143, 52811.909 23/04/15,11:36:13,09,12,1, 11.9,1,1, 6.121, 10497.290, 309.174, 52811.920 23/04/15,11:36:13,10,12,1, 11.9,1,1, 6.121, 10497.324, 309.128, 52811.900 23/04/15,11:36:13,11,12,1, 11.9,1,1, 6.121, 10497.331, 309.147, 52811.923 23/04/15,11:36:13,12,12,1, 11.9,1,1, 6.121, 10497.293, 309.149, 52811.913 23/04/15,11:36:13,13,12,1, 11.9,1,1, 6.121, 10497.326, 309.138, 52811.899 23/04/15,11:36:13,14,12,1, 11.9,1,1, 6.121, 10497.317, 309.155, 52811.928 23/04/15,11:36:13,15,12,1, 11.9,1,1, 6.121, 10497.320, 309.157, 52811.910 23/04/15,11:36:13,16,12,1, 11.9,1,1, 6.121, 10497.318, 309.164, 52811.934 23/04/15,11:36:13,17,12,1, 11.9,1,1, 6.121, 10497.297, 309.183, 52811.992 23/04/15,11:36:13,18,12,1, 11.9,1,1, 6.121, 10497.318, 309.157, 52811.967 23/04/15,11:36:13,19,12,1, 11.9,1,1, 6.121, 10497.317, 309.200, 52812.003 23/04/15,11:36:14,00,12,1, 11.9,1,1, 6.120, 10497.311, 309.200, 52812.003 23/04/15,11:36:14,01,12,1, 11.9,1,1, 6.120, 10497.297, 309.162, 52811.987 23/04/15,11:36:14,02,12,1, 11.9,1,1, 6.120, 10497.308, 309.177, 52811.989 23/04/15,11:36:14,03,12,1, 11.9,1,1, 6.120, 10497.305, 309.157, 52812.000 23/04/15,11:36:14,04,12,1, 11.9,1,1, 6.120, 10497.303, 309.152, 52811.998 23/04/15,11:36:14,05,12,1, 11.9,1,1, 6.120, 10497.308, 309.168, 52811.993 23/04/15,11:36:14,06,12,1, 11.9,1,1, 6.120, 10497.318, 309.164, 52811.979 23/04/15,11:36:14,07,12,1, 11.9,1,1, 6.120, 10497.305, 309.174, 52811.982 23/04/15,11:36:14,08,12,1, 11.9,1,1, 6.120, 10497.319, 309.155, 52811.965 23/04/15,11:36:14,09,12,1, 11.9,1,1, 6.120, 10497.310, 309.153, 52811.989 23/04/15,11:36:14,10,12,1, 11.9,1,1, 6.120, 10497.324, 309.148, 52811.963 23/04/15,11:36:14,11,12,1, 11.9,1,1, 6.120, 10497.298, 309.142, 52812.019 23/04/15,11:36:14,12,12,1, 11.9,1,1, 6.120, 10497.327, 309.138, 52811.995 23/04/15,11:36:14,13,12,1, 11.9,1,1, 6.120, 10497.320, 309.154, 52811.992 23/04/15,11:36:14,14,12,1, 11.9,1,1, 6.120, 10497.286, 309.117, 52811.953 23/04/15,11:36:14,15,12,1, 11.9,1,1, 6.120, 10497.308, 309.162, 52811.996 23/04/15,11:36:14,16,12,1, 11.9,1,1, 6.120, 10497.325, 309.152, 52811.972 23/04/15,11:36:14,17,12,1, 11.9,1,1, 6.120, 10497.304, 309.139, 52811.976 23/04/15,11:36:14,18,12,1, 11.9,1,1, 6.120, 10497.324, 309.146, 52811.958 23/04/15,11:36:14,19,12,1, 11.9,1,1, 6.120, 10497.303, 309.154, 52811.971 23/04/15,11:36:15,00,12,1, 11.8,1,1, 6.125, 10497.303, 309.154, 52811.971 23/04/15,11:36:15,01,12,1, 11.8,1,1, 6.125, 10497.318, 309.154, 52812.004 23/04/15,11:36:15,02,12,1, 11.8,1,1, 6.125, 10497.316, 309.126, 52811.986 23/04/15,11:36:15,03,12,1, 11.8,1,1, 6.125, 10497.312, 309.163, 52812.000 23/04/15,11:36:15,04,12,1, 11.8,1,1, 6.125, 10497.300, 309.171, 52811.953 23/04/15,11:36:15,05,12,1, 11.8,1,1, 6.125, 10497.320, 309.175, 52811.971 23/04/15,11:36:15,06,12,1, 11.8,1,1, 6.125, 10497.322, 309.179, 52811.981 23/04/15,11:36:15,07,12,1, 11.8,1,1, 6.125, 10497.332, 309.165, 52811.973 23/04/15,11:36:15,08,12,1, 11.8,1,1, 6.125, 10497.317, 309.178, 52811.989 23/04/15,11:36:15,09,12,1, 11.8,1,1, 6.125, 10497.281, 309.150, 52812.025 23/04/15,11:36:15,10,12,1, 11.8,1,1, 6.125, 10497.307, 309.161, 52811.989 23/04/15,11:36:15,11,12,1, 11.8,1,1, 6.125, 10497.296, 309.145, 52812.013 23/04/15,11:36:15,12,12,1, 11.8,1,1, 6.125, 10497.294, 309.174, 52811.997 23/04/15,11:36:15,13,12,1, 11.8,1,1, 6.125, 10497.272, 309.168, 52811.988 23/04/15,11:36:15,14,12,1, 11.8,1,1, 6.125, 10497.327, 309.158, 52812.020 23/04/15,11:36:15,15,12,1, 11.8,1,1, 6.125, 10497.319, 309.160, 52811.961 23/04/15,11:36:15,16,12,1, 11.8,1,1, 6.125, 10497.311, 309.147, 52811.990 23/04/15,11:36:15,17,12,1, 11.8,1,1, 6.125, 10497.295, 309.149, 52811.998 23/04/15,11:36:15,18,12,1, 11.8,1,1, 6.125, 10497.296, 309.179, 52812.006 23/04/15,11:36:15,19,12,1, 11.8,1,1, 6.125, 10497.297, 309.149, 52811.976 23/04/15,11:36:16,00,12,1, 11.9,1,1, 6.122, 10497.295, 309.149, 52811.976 23/04/15,11:36:16,01,12,1, 11.9,1,1, 6.122, 10497.273, 309.179, 52811.985 23/04/15,11:36:16,02,12,1, 11.9,1,1, 6.122, 10497.278, 309.176, 52811.990 23/04/15,11:36:16,03,12,1, 11.9,1,1, 6.122, 10497.289, 309.163, 52811.998 23/04/15,11:36:16,04,12,1, 11.9,1,1, 6.122, 10497.291, 309.174, 52811.982 23/04/15,11:36:16,05,12,1, 11.9,1,1, 6.122, 10497.291, 309.165, 52811.996 23/04/15,11:36:16,06,12,1, 11.9,1,1, 6.122, 10497.283, 309.178, 52812.007 23/04/15,11:36:16,07,12,1, 11.9,1,1, 6.122, 10497.267, 309.157, 52811.988 23/04/15,11:36:16,08,12,1, 11.9,1,1, 6.122, 10497.274, 309.168, 52811.982 23/04/15,11:36:16,09,12,1, 11.9,1,1, 6.122, 10497.266, 309.147, 52811.975 23/04/15,11:36:16,10,12,1, 11.9,1,1, 6.122, 10497.269, 309.161, 52811.937 23/04/15,11:36:16,11,12,1, 11.9,1,1, 6.122, 10497.293, 309.137, 52811.970 23/04/15,11:36:16,12,12,1, 11.9,1,1, 6.122, 10497.263, 309.170, 52811.967 23/04/15,11:36:16,13,12,1, 11.9,1,1, 6.122, 10497.261, 309.178, 52811.969 23/04/15,11:36:16,14,12,1, 11.9,1,1, 6.122, 10497.282, 309.173, 52811.971 23/04/15,11:36:16,15,12,1, 11.9,1,1, 6.122, 10497.280, 309.173, 52811.994 23/04/15,11:36:16,16,12,1, 11.9,1,1, 6.122, 10497.279, 309.188, 52811.996 23/04/15,11:36:16,17,12,1, 11.9,1,1, 6.122, 10497.290, 309.168, 52811.973 23/04/15,11:36:16,18,12,1, 11.9,1,1, 6.122, 10497.271, 309.181, 52811.973 23/04/15,11:36:16,19,12,1, 11.9,1,1, 6.122, 10497.284, 309.154, 52811.992 23/04/15,11:36:17,00,12,1, 11.9,1,1, 6.118, 10497.278, 309.154, 52811.992 23/04/15,11:36:17,01,12,1, 11.9,1,1, 6.118, 10497.258, 309.172, 52811.990 23/04/15,11:36:17,02,12,1, 11.9,1,1, 6.118, 10497.276, 309.186, 52811.962 23/04/15,11:36:17,03,12,1, 11.9,1,1, 6.118, 10497.269, 309.208, 52811.998 23/04/15,11:36:17,04,12,1, 11.9,1,1, 6.118, 10497.236, 309.193, 52811.974 23/04/15,11:36:17,05,12,1, 11.9,1,1, 6.118, 10497.280, 309.177, 52811.973 23/04/15,11:36:17,06,12,1, 11.9,1,1, 6.118, 10497.248, 309.181, 52811.994 23/04/15,11:36:17,07,12,1, 11.9,1,1, 6.118, 10497.278, 309.184, 52812.021 23/04/15,11:36:17,08,12,1, 11.9,1,1, 6.118, 10497.267, 309.181, 52812.029 23/04/15,11:36:17,09,12,1, 11.9,1,1, 6.118, 10497.241, 309.177, 52812.033 23/04/15,11:36:17,10,12,1, 11.9,1,1, 6.118, 10497.241, 309.196, 52812.010 23/04/15,11:36:17,11,12,1, 11.9,1,1, 6.118, 10497.266, 309.177, 52812.001 23/04/15,11:36:17,12,12,1, 11.9,1,1, 6.118, 10497.261, 309.187, 52812.000 23/04/15,11:36:17,13,12,1, 11.9,1,1, 6.118, 10497.252, 309.178, 52811.976 23/04/15,11:36:17,14,12,1, 11.9,1,1, 6.118, 10497.242, 309.193, 52811.985 23/04/15,11:36:17,15,12,1, 11.9,1,1, 6.118, 10497.236, 309.189, 52811.876 23/04/15,11:36:17,16,12,1, 11.9,1,1, 6.118, 10497.246, 309.204, 52812.040 23/04/15,11:36:17,17,12,1, 11.9,1,1, 6.118, 10497.260, 309.199, 52812.029 23/04/15,11:36:17,18,12,1, 11.9,1,1, 6.118, 10497.251, 309.193, 52812.032 23/04/15,11:36:17,19,12,1, 11.9,1,1, 6.118, 10497.248, 309.180, 52812.019 23/04/15,11:36:18,00,12,1, 11.9,1,1, 6.123, 10497.245, 309.180, 52812.019 23/04/15,11:36:18,01,12,1, 11.9,1,1, 6.123, 10497.245, 309.201, 52812.010 23/04/15,11:36:18,02,12,1, 11.9,1,1, 6.123, 10497.209, 309.200, 52811.985 23/04/15,11:36:18,03,12,1, 11.9,1,1, 6.123, 10497.234, 309.192, 52812.063 23/04/15,11:36:18,04,12,1, 11.9,1,1, 6.123, 10497.244, 309.207, 52811.976 23/04/15,11:36:18,05,12,1, 11.9,1,1, 6.123, 10497.220, 309.220, 52811.998 23/04/15,11:36:18,06,12,1, 11.9,1,1, 6.123, 10497.234, 309.210, 52811.975 23/04/15,11:36:18,07,12,1, 11.9,1,1, 6.123, 10497.219, 309.187, 52811.999 23/04/15,11:36:18,08,12,1, 11.9,1,1, 6.123, 10497.240, 309.181, 52811.973 23/04/15,11:36:18,09,12,1, 11.9,1,1, 6.123, 10497.228, 309.203, 52811.996 23/04/15,11:36:18,10,12,1, 11.9,1,1, 6.123, 10497.223, 309.191, 52812.005 23/04/15,11:36:18,11,12,1, 11.9,1,1, 6.123, 10497.221, 309.199, 52811.997 23/04/15,11:36:18,12,12,1, 11.9,1,1, 6.123, 10497.229, 309.201, 52812.018 23/04/15,11:36:18,13,12,1, 11.9,1,1, 6.123, 10497.208, 309.208, 52811.983 23/04/15,11:36:18,14,12,1, 11.9,1,1, 6.123, 10497.227, 309.193, 52811.993 23/04/15,11:36:18,15,12,1, 11.9,1,1, 6.123, 10497.215, 309.201, 52811.986 23/04/15,11:36:18,16,12,1, 11.9,1,1, 6.123, 10497.201, 309.235, 52811.979 23/04/15,11:36:18,17,12,1, 11.9,1,1, 6.123, 10497.201, 309.211, 52811.974 23/04/15,11:36:18,18,12,1, 11.9,1,1, 6.123, 10497.219, 309.226, 52811.994 23/04/15,11:36:18,19,12,1, 11.9,1,1, 6.123, 10497.230, 309.241, 52811.991 23/04/15,11:36:19,00,12,1, 11.9,1,1, 6.122, 10497.228, 309.241, 52811.991 23/04/15,11:36:19,01,12,1, 11.9,1,1, 6.122, 10497.217, 309.247, 52812.010 23/04/15,11:36:19,02,12,1, 11.9,1,1, 6.122, 10497.201, 309.223, 52812.011 23/04/15,11:36:19,03,12,1, 11.9,1,1, 6.122, 10497.209, 309.248, 52811.997 23/04/15,11:36:19,04,12,1, 11.9,1,1, 6.122, 10497.212, 309.248, 52811.983 23/04/15,11:36:19,05,12,1, 11.9,1,1, 6.122, 10497.224, 309.231, 52812.015 23/04/15,11:36:19,06,12,1, 11.9,1,1, 6.122, 10497.199, 309.246, 52812.002 23/04/15,11:36:19,07,12,1, 11.9,1,1, 6.122, 10497.225, 309.263, 52812.027 23/04/15,11:36:19,08,12,1, 11.9,1,1, 6.122, 10497.225, 309.249, 52812.011 23/04/15,11:36:19,09,12,1, 11.9,1,1, 6.122, 10497.202, 309.257, 52812.021 23/04/15,11:36:19,10,12,1, 11.9,1,1, 6.122, 10497.204, 309.218, 52812.043 23/04/15,11:36:19,11,12,1, 11.9,1,1, 6.122, 10497.218, 309.243, 52812.027 23/04/15,11:36:19,12,12,1, 11.9,1,1, 6.122, 10497.209, 309.244, 52811.994 23/04/15,11:36:19,13,12,1, 11.9,1,1, 6.122, 10497.218, 309.238, 52812.004 23/04/15,11:36:19,14,12,1, 11.9,1,1, 6.122, 10497.224, 309.239, 52812.004 23/04/15,11:36:19,15,12,1, 11.9,1,1, 6.122, 10497.197, 309.250, 52811.993 23/04/15,11:36:19,16,12,1, 11.9,1,1, 6.122, 10497.198, 309.229, 52812.024 23/04/15,11:36:19,17,12,1, 11.9,1,1, 6.122, 10497.228, 309.263, 52812.041 23/04/15,11:36:19,18,12,1, 11.9,1,1, 6.122, 10497.223, 309.260, 52812.009 23/04/15,11:36:19,19,12,1, 11.9,1,1, 6.122, 10497.229, 309.280, 52812.040 23/04/15,11:36:20,00,12,1, 11.9,1,1, 6.123, 10497.228, 309.280, 52812.040 23/04/15,11:36:20,01,12,1, 11.9,1,1, 6.123, 10497.215, 309.221, 52811.997 23/04/15,11:36:20,02,12,1, 11.9,1,1, 6.123, 10497.193, 309.252, 52812.021 23/04/15,11:36:20,03,12,1, 11.9,1,1, 6.123, 10497.219, 309.264, 52812.000 23/04/15,11:36:20,04,12,1, 11.9,1,1, 6.123, 10497.221, 309.264, 52812.021 23/04/15,11:36:20,05,12,1, 11.9,1,1, 6.123, 10497.198, 309.266, 52812.040 23/04/15,11:36:20,06,12,1, 11.9,1,1, 6.123, 10497.202, 309.257, 52812.038 23/04/15,11:36:20,07,12,1, 11.9,1,1, 6.123, 10497.202, 309.273, 52812.035 23/04/15,11:36:20,08,12,1, 11.9,1,1, 6.123, 10497.206, 309.275, 52812.027 23/04/15,11:36:20,09,12,1, 11.9,1,1, 6.123, 10497.220, 309.267, 52812.049 23/04/15,11:36:20,10,12,1, 11.9,1,1, 6.123, 10497.223, 309.274, 52811.985 23/04/15,11:36:20,11,12,1, 11.9,1,1, 6.123, 10497.234, 309.266, 52812.068 23/04/15,11:36:20,12,12,1, 11.9,1,1, 6.123, 10497.229, 309.301, 52812.060 23/04/15,11:36:20,13,12,1, 11.9,1,1, 6.123, 10497.237, 309.287, 52812.052 23/04/15,11:36:20,14,12,1, 11.9,1,1, 6.123, 10497.241, 309.279, 52812.064 23/04/15,11:36:20,15,12,1, 11.9,1,1, 6.123, 10497.228, 309.277, 52812.049 23/04/15,11:36:20,16,12,1, 11.9,1,1, 6.123, 10497.209, 309.290, 52812.060 23/04/15,11:36:20,17,12,1, 11.9,1,1, 6.123, 10497.228, 309.283, 52812.053 23/04/15,11:36:20,18,12,1, 11.9,1,1, 6.123, 10497.239, 309.276, 52812.068 23/04/15,11:36:20,19,12,1, 11.9,1,1, 6.123, 10497.229, 309.282, 52812.085 23/04/15,11:36:21,00,12,1, 11.9,1,1, 6.125, 10497.228, 309.282, 52812.085 23/04/15,11:36:21,01,12,1, 11.9,1,1, 6.125, 10497.227, 309.299, 52812.087 23/04/15,11:36:21,02,12,1, 11.9,1,1, 6.125, 10497.203, 309.280, 52812.089 23/04/15,11:36:21,03,12,1, 11.9,1,1, 6.125, 10497.220, 309.271, 52812.066 23/04/15,11:36:21,04,12,1, 11.9,1,1, 6.125, 10497.209, 309.296, 52812.033 23/04/15,11:36:21,05,12,1, 11.9,1,1, 6.125, 10497.211, 309.298, 52812.052 23/04/15,11:36:21,06,12,1, 11.9,1,1, 6.125, 10497.227, 309.298, 52812.067 23/04/15,11:36:21,07,12,1, 11.9,1,1, 6.125, 10497.215, 309.288, 52812.054 23/04/15,11:36:21,08,12,1, 11.9,1,1, 6.125, 10497.231, 309.303, 52812.092 23/04/15,11:36:21,09,12,1, 11.9,1,1, 6.125, 10497.221, 309.289, 52812.109 23/04/15,11:36:21,10,12,1, 11.9,1,1, 6.125, 10497.243, 309.280, 52812.123 23/04/15,11:36:21,11,12,1, 11.9,1,1, 6.125, 10497.217, 309.286, 52812.075 23/04/15,11:36:21,12,12,1, 11.9,1,1, 6.125, 10497.210, 309.302, 52812.091 23/04/15,11:36:21,13,12,1, 11.9,1,1, 6.125, 10497.215, 309.295, 52812.058 23/04/15,11:36:21,14,12,1, 11.9,1,1, 6.125, 10497.231, 309.302, 52812.072 23/04/15,11:36:21,15,12,1, 11.9,1,1, 6.125, 10497.162, 309.298, 52812.051 23/04/15,11:36:21,16,12,1, 11.9,1,1, 6.125, 10497.181, 309.299, 52812.216 23/04/15,11:36:21,17,12,1, 11.9,1,1, 6.125, 10497.212, 309.297, 52812.081 23/04/15,11:36:21,18,12,1, 11.9,1,1, 6.125, 10497.202, 309.279, 52812.082 23/04/15,11:36:21,19,12,1, 11.9,1,1, 6.125, 10497.237, 309.294, 52812.087 23/04/15,11:36:22,00,12,1, 12.0,1,1, 6.124, 10497.236, 309.294, 52812.087 23/04/15,11:36:22,01,12,1, 12.0,1,1, 6.124, 10497.211, 309.297, 52812.072 23/04/15,11:36:22,02,12,1, 12.0,1,1, 6.124, 10497.226, 309.287, 52812.067 23/04/15,11:36:22,03,12,1, 12.0,1,1, 6.124, 10497.218, 309.273, 52812.031 23/04/15,11:36:22,04,12,1, 12.0,1,1, 6.124, 10497.205, 309.305, 52812.042 23/04/15,11:36:22,05,12,1, 12.0,1,1, 6.124, 10497.227, 309.285, 52812.072 23/04/15,11:36:22,06,12,1, 12.0,1,1, 6.124, 10497.200, 309.297, 52812.050 23/04/15,11:36:22,07,12,1, 12.0,1,1, 6.124, 10497.218, 309.296, 52812.102 23/04/15,11:36:22,08,12,1, 12.0,1,1, 6.124, 10497.226, 309.283, 52812.071 23/04/15,11:36:22,09,12,1, 12.0,1,1, 6.124, 10497.216, 309.308, 52812.074 23/04/15,11:36:22,10,12,1, 12.0,1,1, 6.124, 10497.224, 309.279, 52812.093 23/04/15,11:36:22,11,12,1, 12.0,1,1, 6.124, 10497.224, 309.271, 52812.112 23/04/15,11:36:22,12,12,1, 12.0,1,1, 6.124, 10497.221, 309.265, 52812.064 23/04/15,11:36:22,13,12,1, 12.0,1,1, 6.124, 10497.224, 309.263, 52812.095 23/04/15,11:36:22,14,12,1, 12.0,1,1, 6.124, 10497.233, 309.277, 52812.120 23/04/15,11:36:22,15,12,1, 12.0,1,1, 6.124, 10497.223, 309.284, 52812.114 23/04/15,11:36:22,16,12,1, 12.0,1,1, 6.124, 10497.213, 309.296, 52812.118 23/04/15,11:36:22,17,12,1, 12.0,1,1, 6.124, 10497.233, 309.299, 52812.102 23/04/15,11:36:22,18,12,1, 12.0,1,1, 6.124, 10497.215, 309.271, 52812.100 23/04/15,11:36:22,19,12,1, 12.0,1,1, 6.124, 10497.248, 309.278, 52812.054 23/04/15,11:36:23,00,12,1, 11.9,1,1, 6.126, 10497.245, 309.278, 52812.054 23/04/15,11:36:23,01,12,1, 11.9,1,1, 6.126, 10497.215, 309.259, 52812.076 23/04/15,11:36:23,02,12,1, 11.9,1,1, 6.126, 10497.217, 309.267, 52812.078 23/04/15,11:36:23,03,12,1, 11.9,1,1, 6.126, 10497.213, 309.289, 52812.096 23/04/15,11:36:23,04,12,1, 11.9,1,1, 6.126, 10497.229, 309.286, 52812.076 23/04/15,11:36:23,05,12,1, 11.9,1,1, 6.126, 10497.223, 309.292, 52812.071 23/04/15,11:36:23,06,12,1, 11.9,1,1, 6.126, 10497.203, 309.309, 52812.098 23/04/15,11:36:23,07,12,1, 11.9,1,1, 6.126, 10497.225, 309.296, 52812.092 23/04/15,11:36:23,08,12,1, 11.9,1,1, 6.126, 10497.237, 309.294, 52812.098 23/04/15,11:36:23,09,12,1, 11.9,1,1, 6.126, 10497.231, 309.269, 52812.077 23/04/15,11:36:23,10,12,1, 11.9,1,1, 6.126, 10497.228, 309.300, 52812.096 23/04/15,11:36:23,11,12,1, 11.9,1,1, 6.126, 10497.234, 309.304, 52812.092 23/04/15,11:36:23,12,12,1, 11.9,1,1, 6.126, 10497.243, 309.298, 52812.069 23/04/15,11:36:23,13,12,1, 11.9,1,1, 6.126, 10497.218, 309.300, 52812.079 23/04/15,11:36:23,14,12,1, 11.9,1,1, 6.126, 10497.243, 309.310, 52812.054 23/04/15,11:36:23,15,12,1, 11.9,1,1, 6.126, 10497.207, 309.319, 52812.071 23/04/15,11:36:23,16,12,1, 11.9,1,1, 6.126, 10497.235, 309.321, 52812.079 23/04/15,11:36:23,17,12,1, 11.9,1,1, 6.126, 10497.205, 309.292, 52812.101 23/04/15,11:36:23,18,12,1, 11.9,1,1, 6.126, 10497.215, 309.313, 52812.130 23/04/15,11:36:23,19,12,1, 11.9,1,1, 6.126, 10497.231, 309.324, 52812.098 23/04/15,11:36:24,00,12,1, 11.9,1,1, 6.121, 10497.228, 309.324, 52812.098 23/04/15,11:36:24,01,12,1, 11.9,1,1, 6.121, 10497.214, 309.314, 52812.080 23/04/15,11:36:24,02,12,1, 11.9,1,1, 6.121, 10497.252, 309.335, 52812.150 23/04/15,11:36:24,03,12,1, 11.9,1,1, 6.121, 10497.250, 309.311, 52812.090 23/04/15,11:36:24,04,12,1, 11.9,1,1, 6.121, 10497.246, 309.335, 52812.111 23/04/15,11:36:24,05,12,1, 11.9,1,1, 6.121, 10497.219, 309.335, 52812.115 23/04/15,11:36:24,06,12,1, 11.9,1,1, 6.121, 10497.217, 309.348, 52812.090 23/04/15,11:36:24,07,12,1, 11.9,1,1, 6.121, 10497.218, 309.341, 52812.125 23/04/15,11:36:24,08,12,1, 11.9,1,1, 6.121, 10497.220, 309.348, 52812.102 23/04/15,11:36:24,09,12,1, 11.9,1,1, 6.121, 10497.223, 309.337, 52812.086 23/04/15,11:36:24,10,12,1, 11.9,1,1, 6.121, 10497.200, 309.331, 52812.058 23/04/15,11:36:24,11,12,1, 11.9,1,1, 6.121, 10497.242, 309.366, 52812.111 23/04/15,11:36:24,12,12,1, 11.9,1,1, 6.121, 10497.248, 309.348, 52812.112 23/04/15,11:36:24,13,12,1, 11.9,1,1, 6.121, 10497.222, 309.337, 52812.083 23/04/15,11:36:24,14,12,1, 11.9,1,1, 6.121, 10497.243, 309.370, 52812.121 23/04/15,11:36:24,15,12,1, 11.9,1,1, 6.121, 10497.214, 309.352, 52812.095 23/04/15,11:36:24,16,12,1, 11.9,1,1, 6.121, 10497.224, 309.370, 52812.121 23/04/15,11:36:24,17,12,1, 11.9,1,1, 6.121, 10497.239, 309.370, 52812.118 23/04/15,11:36:24,18,12,1, 11.9,1,1, 6.121, 10497.226, 309.356, 52812.090 23/04/15,11:36:24,19,12,1, 11.9,1,1, 6.121, 10497.222, 309.377, 52812.096 23/04/15,11:36:25,00,12,1, 11.8,1,1, 6.126, 10497.220, 309.377, 52812.096 23/04/15,11:36:25,01,12,1, 11.8,1,1, 6.126, 10497.227, 309.359, 52812.097 23/04/15,11:36:25,02,12,1, 11.8,1,1, 6.126, 10497.217, 309.361, 52812.116 23/04/15,11:36:25,03,12,1, 11.8,1,1, 6.126, 10497.221, 309.352, 52812.097 23/04/15,11:36:25,04,12,1, 11.8,1,1, 6.126, 10497.236, 309.345, 52812.059 23/04/15,11:36:25,05,12,1, 11.8,1,1, 6.126, 10497.216, 309.361, 52812.078 23/04/15,11:36:25,06,12,1, 11.8,1,1, 6.126, 10497.239, 309.337, 52812.090 23/04/15,11:36:25,07,12,1, 11.8,1,1, 6.126, 10497.215, 309.331, 52812.104 23/04/15,11:36:25,08,12,1, 11.8,1,1, 6.126, 10497.235, 309.353, 52812.061 23/04/15,11:36:25,09,12,1, 11.8,1,1, 6.126, 10497.231, 309.336, 52812.131 23/04/15,11:36:25,10,12,1, 11.8,1,1, 6.126, 10497.234, 309.376, 52812.090 23/04/15,11:36:25,11,12,1, 11.8,1,1, 6.126, 10497.240, 309.371, 52812.093 23/04/15,11:36:25,12,12,1, 11.8,1,1, 6.126, 10497.237, 309.376, 52812.097 23/04/15,11:36:25,13,12,1, 11.8,1,1, 6.126, 10497.251, 309.354, 52812.084 23/04/15,11:36:25,14,12,1, 11.8,1,1, 6.126, 10497.257, 309.358, 52812.127 23/04/15,11:36:25,15,12,1, 11.8,1,1, 6.126, 10497.225, 309.365, 52812.074 23/04/15,11:36:25,16,12,1, 11.8,1,1, 6.126, 10497.246, 309.376, 52812.094 23/04/15,11:36:25,17,12,1, 11.8,1,1, 6.126, 10497.237, 309.373, 52812.120 23/04/15,11:36:25,18,12,1, 11.8,1,1, 6.126, 10497.240, 309.349, 52812.105 23/04/15,11:36:25,19,12,1, 11.8,1,1, 6.126, 10497.246, 309.365, 52812.106 23/04/15,11:36:26,00,12,1, 11.9,1,1, 6.124, 10497.245, 309.365, 52812.106 23/04/15,11:36:26,01,12,1, 11.9,1,1, 6.124, 10497.257, 309.389, 52812.118 23/04/15,11:36:26,02,12,1, 11.9,1,1, 6.124, 10497.243, 309.387, 52812.149 23/04/15,11:36:26,03,12,1, 11.9,1,1, 6.124, 10497.244, 309.393, 52812.134 23/04/15,11:36:26,04,12,1, 11.9,1,1, 6.124, 10497.237, 309.374, 52812.113 23/04/15,11:36:26,05,12,1, 11.9,1,1, 6.124, 10497.258, 309.403, 52812.095 23/04/15,11:36:26,06,12,1, 11.9,1,1, 6.124, 10497.244, 309.410, 52812.122 23/04/15,11:36:26,07,12,1, 11.9,1,1, 6.124, 10497.242, 309.385, 52812.128 23/04/15,11:36:26,08,12,1, 11.9,1,1, 6.124, 10497.261, 309.389, 52812.107 23/04/15,11:36:26,09,12,1, 11.9,1,1, 6.124, 10497.252, 309.409, 52812.121 23/04/15,11:36:26,10,12,1, 11.9,1,1, 6.124, 10497.253, 309.412, 52812.135 23/04/15,11:36:26,11,12,1, 11.9,1,1, 6.124, 10497.269, 309.411, 52812.129 23/04/15,11:36:26,12,12,1, 11.9,1,1, 6.124, 10497.287, 309.413, 52812.130 23/04/15,11:36:26,13,12,1, 11.9,1,1, 6.124, 10497.253, 309.427, 52812.145 23/04/15,11:36:26,14,12,1, 11.9,1,1, 6.124, 10497.278, 309.403, 52812.158 23/04/15,11:36:26,15,12,1, 11.9,1,1, 6.124, 10497.255, 309.411, 52812.129 23/04/15,11:36:26,16,12,1, 11.9,1,1, 6.124, 10497.260, 309.399, 52812.129 23/04/15,11:36:26,17,12,1, 11.9,1,1, 6.124, 10497.258, 309.405, 52812.123 23/04/15,11:36:26,18,12,1, 11.9,1,1, 6.124, 10497.251, 309.464, 52812.123 23/04/15,11:36:26,19,12,1, 11.9,1,1, 6.124, 10497.239, 309.429, 52812.127 23/04/15,11:36:27,00,12,1, 11.9,1,1, 6.121, 10497.236, 309.429, 52812.127 23/04/15,11:36:27,01,12,1, 11.9,1,1, 6.121, 10497.264, 309.427, 52812.148 23/04/15,11:36:27,02,12,1, 11.9,1,1, 6.121, 10497.274, 309.417, 52812.121 23/04/15,11:36:27,03,12,1, 11.9,1,1, 6.121, 10497.236, 309.448, 52812.135 23/04/15,11:36:27,04,12,1, 11.9,1,1, 6.121, 10497.241, 309.434, 52812.172 23/04/15,11:36:27,05,12,1, 11.9,1,1, 6.121, 10497.263, 309.420, 52812.159 23/04/15,11:36:27,06,12,1, 11.9,1,1, 6.121, 10497.251, 309.445, 52812.153 23/04/15,11:36:27,07,12,1, 11.9,1,1, 6.121, 10497.244, 309.448, 52812.156 23/04/15,11:36:27,08,12,1, 11.9,1,1, 6.121, 10497.269, 309.441, 52812.169 23/04/15,11:36:27,09,12,1, 11.9,1,1, 6.121, 10497.244, 309.442, 52812.216 23/04/15,11:36:27,10,12,1, 11.9,1,1, 6.121, 10497.277, 309.425, 52812.114 23/04/15,11:36:27,11,12,1, 11.9,1,1, 6.121, 10497.280, 309.442, 52812.109 23/04/15,11:36:27,12,12,1, 11.9,1,1, 6.121, 10497.250, 309.443, 52812.125 23/04/15,11:36:27,13,12,1, 11.9,1,1, 6.121, 10497.278, 309.424, 52812.132 23/04/15,11:36:27,14,12,1, 11.9,1,1, 6.121, 10497.274, 309.437, 52812.143 23/04/15,11:36:27,15,12,1, 11.9,1,1, 6.121, 10497.265, 309.425, 52812.136 23/04/15,11:36:27,16,12,1, 11.9,1,1, 6.121, 10497.256, 309.412, 52812.137 23/04/15,11:36:27,17,12,1, 11.9,1,1, 6.121, 10497.258, 309.409, 52812.162 23/04/15,11:36:27,18,12,1, 11.9,1,1, 6.121, 10497.248, 309.433, 52812.145 23/04/15,11:36:27,19,12,1, 11.9,1,1, 6.121, 10497.245, 309.434, 52812.145 23/04/15,11:36:28,00,12,1, 11.9,1,1, 6.124, 10497.245, 309.434, 52812.145 23/04/15,11:36:28,01,12,1, 11.9,1,1, 6.124, 10497.261, 309.435, 52812.152 23/04/15,11:36:28,02,12,1, 11.9,1,1, 6.124, 10497.285, 309.433, 52812.113 23/04/15,11:36:28,03,12,1, 11.9,1,1, 6.124, 10497.254, 309.441, 52812.136 23/04/15,11:36:28,04,12,1, 11.9,1,1, 6.124, 10497.248, 309.450, 52812.112 23/04/15,11:36:28,05,12,1, 11.9,1,1, 6.124, 10497.259, 309.465, 52812.149 23/04/15,11:36:28,06,12,1, 11.9,1,1, 6.124, 10497.246, 309.443, 52812.154 23/04/15,11:36:28,07,12,1, 11.9,1,1, 6.124, 10497.233, 309.447, 52812.146 23/04/15,11:36:28,08,12,1, 11.9,1,1, 6.124, 10497.248, 309.466, 52812.183 23/04/15,11:36:28,09,12,1, 11.9,1,1, 6.124, 10497.248, 309.452, 52812.179 23/04/15,11:36:28,10,12,1, 11.9,1,1, 6.124, 10497.238, 309.459, 52812.143 23/04/15,11:36:28,11,12,1, 11.9,1,1, 6.124, 10497.239, 309.477, 52812.122 23/04/15,11:36:28,12,12,1, 11.9,1,1, 6.124, 10497.269, 309.469, 52812.148 23/04/15,11:36:28,13,12,1, 11.9,1,1, 6.124, 10497.249, 309.473, 52812.153 23/04/15,11:36:28,14,12,1, 11.9,1,1, 6.124, 10497.257, 309.495, 52812.156 23/04/15,11:36:28,15,12,1, 11.9,1,1, 6.124, 10497.257, 309.498, 52812.125 23/04/15,11:36:28,16,12,1, 11.9,1,1, 6.124, 10497.246, 309.504, 52812.163 23/04/15,11:36:28,17,12,1, 11.9,1,1, 6.124, 10497.267, 309.507, 52812.169 23/04/15,11:36:28,18,12,1, 11.9,1,1, 6.124, 10497.252, 309.507, 52812.163 23/04/15,11:36:28,19,12,1, 11.9,1,1, 6.124, 10497.234, 309.515, 52812.181 23/04/15,11:36:29,00,12,1, 11.9,1,1, 6.124, 10497.228, 309.515, 52812.181 23/04/15,11:36:29,01,12,1, 11.9,1,1, 6.124, 10497.252, 309.499, 52812.139 23/04/15,11:36:29,02,12,1, 11.9,1,1, 6.124, 10497.230, 309.514, 52812.143 23/04/15,11:36:29,03,12,1, 11.9,1,1, 6.124, 10497.255, 309.512, 52812.148 23/04/15,11:36:29,04,12,1, 11.9,1,1, 6.124, 10497.258, 309.491, 52812.154 23/04/15,11:36:29,05,12,1, 11.9,1,1, 6.124, 10497.255, 309.497, 52812.169 23/04/15,11:36:29,06,12,1, 11.9,1,1, 6.124, 10497.267, 309.490, 52812.163 23/04/15,11:36:29,07,12,1, 11.9,1,1, 6.124, 10497.246, 309.500, 52812.181 23/04/15,11:36:29,08,12,1, 11.9,1,1, 6.124, 10497.242, 309.483, 52812.111 23/04/15,11:36:29,09,12,1, 11.9,1,1, 6.124, 10497.245, 309.474, 52812.132 23/04/15,11:36:29,10,12,1, 11.9,1,1, 6.124, 10497.249, 309.487, 52812.135 23/04/15,11:36:29,11,12,1, 11.9,1,1, 6.124, 10497.246, 309.504, 52812.148 23/04/15,11:36:29,12,12,1, 11.9,1,1, 6.124, 10497.254, 309.492, 52812.164 23/04/15,11:36:29,13,12,1, 11.9,1,1, 6.124, 10497.258, 309.492, 52812.169 23/04/15,11:36:29,14,12,1, 11.9,1,1, 6.124, 10497.240, 309.500, 52812.165 23/04/15,11:36:29,15,12,1, 11.9,1,1, 6.124, 10497.244, 309.487, 52812.208 23/04/15,11:36:29,16,12,1, 11.9,1,1, 6.124, 10497.224, 309.497, 52812.138 23/04/15,11:36:29,17,12,1, 11.9,1,1, 6.124, 10497.253, 309.500, 52812.162 23/04/15,11:36:29,18,12,1, 11.9,1,1, 6.124, 10497.236, 309.503, 52812.176 23/04/15,11:36:29,19,12,1, 11.9,1,1, 6.124, 10497.259, 309.517, 52812.162 23/04/15,11:36:30,00,12,1, 11.9,1,1, 6.127, 10497.253, 309.517, 52812.162 23/04/15,11:36:30,01,12,1, 11.9,1,1, 6.127, 10497.225, 309.506, 52812.204 23/04/15,11:36:30,02,12,1, 11.9,1,1, 6.127, 10497.255, 309.516, 52812.220 23/04/15,11:36:30,03,12,1, 11.9,1,1, 6.127, 10497.251, 309.525, 52812.196 23/04/15,11:36:30,04,12,1, 11.9,1,1, 6.127, 10497.255, 309.545, 52812.208 23/04/15,11:36:30,05,12,1, 11.9,1,1, 6.127, 10497.272, 309.551, 52812.209 23/04/15,11:36:30,06,12,1, 11.9,1,1, 6.127, 10497.284, 309.538, 52812.177 23/04/15,11:36:30,07,12,1, 11.9,1,1, 6.127, 10497.248, 309.533, 52812.190 23/04/15,11:36:30,08,12,1, 11.9,1,1, 6.127, 10497.265, 309.538, 52812.185 23/04/15,11:36:30,09,12,1, 11.9,1,1, 6.127, 10497.302, 309.544, 52812.226 23/04/15,11:36:30,10,12,1, 11.9,1,1, 6.127, 10497.272, 309.549, 52812.222 23/04/15,11:36:30,11,12,1, 11.9,1,1, 6.127, 10497.296, 309.554, 52812.206 23/04/15,11:36:30,12,12,1, 11.9,1,1, 6.127, 10497.280, 309.554, 52812.198 23/04/15,11:36:30,13,12,1, 11.9,1,1, 6.127, 10497.246, 309.548, 52812.186 23/04/15,11:36:30,14,12,1, 11.9,1,1, 6.127, 10497.265, 309.546, 52812.198 23/04/15,11:36:30,15,12,1, 11.9,1,1, 6.127, 10497.278, 309.538, 52812.200 23/04/15,11:36:30,16,12,1, 11.9,1,1, 6.127, 10497.248, 309.533, 52812.195 23/04/15,11:36:30,17,12,1, 11.9,1,1, 6.127, 10497.246, 309.547, 52812.182 23/04/15,11:36:30,18,12,1, 11.9,1,1, 6.127, 10497.281, 309.535, 52812.199 23/04/15,11:36:30,19,12,1, 11.9,1,1, 6.127, 10497.280, 309.558, 52812.204 23/04/15,11:36:31,00,12,1, 12.0,1,1, 6.127, 10497.278, 309.558, 52812.204 23/04/15,11:36:31,01,12,1, 12.0,1,1, 6.127, 10497.253, 309.530, 52812.190 23/04/15,11:36:31,02,12,1, 12.0,1,1, 6.127, 10497.267, 309.541, 52812.174 23/04/15,11:36:31,03,12,1, 12.0,1,1, 6.127, 10497.272, 309.526, 52812.204 23/04/15,11:36:31,04,12,1, 12.0,1,1, 6.127, 10497.281, 309.525, 52812.194 23/04/15,11:36:31,05,12,1, 12.0,1,1, 6.127, 10497.265, 309.569, 52812.185 23/04/15,11:36:31,06,12,1, 12.0,1,1, 6.127, 10497.267, 309.527, 52812.206 23/04/15,11:36:31,07,12,1, 12.0,1,1, 6.127, 10497.268, 309.550, 52812.229 23/04/15,11:36:31,08,12,1, 12.0,1,1, 6.127, 10497.282, 309.511, 52812.241 23/04/15,11:36:31,09,12,1, 12.0,1,1, 6.127, 10497.286, 309.552, 52812.247 23/04/15,11:36:31,10,12,1, 12.0,1,1, 6.127, 10497.283, 309.544, 52812.190 23/04/15,11:36:31,11,12,1, 12.0,1,1, 6.127, 10497.288, 309.537, 52812.200 23/04/15,11:36:31,12,12,1, 12.0,1,1, 6.127, 10497.281, 309.544, 52812.198 23/04/15,11:36:31,13,12,1, 12.0,1,1, 6.127, 10497.302, 309.533, 52812.182 23/04/15,11:36:31,14,12,1, 12.0,1,1, 6.127, 10497.284, 309.541, 52812.240 23/04/15,11:36:31,15,12,1, 12.0,1,1, 6.127, 10497.278, 309.558, 52812.200 23/04/15,11:36:31,16,12,1, 12.0,1,1, 6.127, 10497.291, 309.563, 52812.232 23/04/15,11:36:31,17,12,1, 12.0,1,1, 6.127, 10497.293, 309.558, 52812.177 23/04/15,11:36:31,18,12,1, 12.0,1,1, 6.127, 10497.296, 309.567, 52812.186 23/04/15,11:36:31,19,12,1, 12.0,1,1, 6.127, 10497.279, 309.561, 52812.172 23/04/15,11:36:32,00,12,1, 12.0,1,1, 6.126, 10497.278, 309.561, 52812.172 23/04/15,11:36:32,01,12,1, 12.0,1,1, 6.126, 10497.283, 309.590, 52812.198 23/04/15,11:36:32,02,12,1, 12.0,1,1, 6.126, 10497.280, 309.580, 52812.194 23/04/15,11:36:32,03,12,1, 12.0,1,1, 6.126, 10497.295, 309.603, 52812.216 23/04/15,11:36:32,04,12,1, 12.0,1,1, 6.126, 10497.289, 309.602, 52812.233 23/04/15,11:36:32,05,12,1, 12.0,1,1, 6.126, 10497.298, 309.579, 52812.242 23/04/15,11:36:32,06,12,1, 12.0,1,1, 6.126, 10497.305, 309.595, 52812.240 23/04/15,11:36:32,07,12,1, 12.0,1,1, 6.126, 10497.278, 309.576, 52812.218 23/04/15,11:36:32,08,12,1, 12.0,1,1, 6.126, 10497.279, 309.606, 52812.232 23/04/15,11:36:32,09,12,1, 12.0,1,1, 6.126, 10497.260, 309.590, 52812.197 23/04/15,11:36:32,10,12,1, 12.0,1,1, 6.126, 10497.284, 309.586, 52812.196 23/04/15,11:36:32,11,12,1, 12.0,1,1, 6.126, 10497.275, 309.590, 52812.205 23/04/15,11:36:32,12,12,1, 12.0,1,1, 6.126, 10497.300, 309.608, 52812.229 23/04/15,11:36:32,13,12,1, 12.0,1,1, 6.126, 10497.285, 309.577, 52812.182 23/04/15,11:36:32,14,12,1, 12.0,1,1, 6.126, 10497.289, 309.581, 52812.199 23/04/15,11:36:32,15,12,1, 12.0,1,1, 6.126, 10497.272, 309.586, 52812.206 23/04/15,11:36:32,16,12,1, 12.0,1,1, 6.126, 10497.276, 309.567, 52812.193 23/04/15,11:36:32,17,12,1, 12.0,1,1, 6.126, 10497.287, 309.587, 52812.195 23/04/15,11:36:32,18,12,1, 12.0,1,1, 6.126, 10497.297, 309.598, 52812.164 23/04/15,11:36:32,19,12,1, 12.0,1,1, 6.126, 10497.275, 309.595, 52812.227 23/04/15,11:36:33,00,12,1, 11.9,1,1, 6.125, 10497.270, 309.595, 52812.227 23/04/15,11:36:33,01,12,1, 11.9,1,1, 6.125, 10497.286, 309.576, 52812.211 23/04/15,11:36:33,02,12,1, 11.9,1,1, 6.125, 10497.274, 309.606, 52812.227 23/04/15,11:36:33,03,12,1, 11.9,1,1, 6.125, 10497.276, 309.591, 52812.251 23/04/15,11:36:33,04,12,1, 11.9,1,1, 6.125, 10497.295, 309.608, 52812.269 23/04/15,11:36:33,05,12,1, 11.9,1,1, 6.125, 10497.272, 309.598, 52812.241 23/04/15,11:36:33,06,12,1, 11.9,1,1, 6.125, 10497.294, 309.586, 52812.218 23/04/15,11:36:33,07,12,1, 11.9,1,1, 6.125, 10497.285, 309.611, 52812.248 23/04/15,11:36:33,08,12,1, 11.9,1,1, 6.125, 10497.298, 309.608, 52812.262 23/04/15,11:36:33,09,12,1, 11.9,1,1, 6.125, 10497.261, 309.591, 52812.255 23/04/15,11:36:33,10,12,1, 11.9,1,1, 6.125, 10497.286, 309.635, 52812.288 23/04/15,11:36:33,11,12,1, 11.9,1,1, 6.125, 10497.277, 309.635, 52812.242 23/04/15,11:36:33,12,12,1, 11.9,1,1, 6.125, 10497.275, 309.627, 52812.254 23/04/15,11:36:33,13,12,1, 11.9,1,1, 6.125, 10497.274, 309.631, 52812.253 23/04/15,11:36:33,14,12,1, 11.9,1,1, 6.125, 10497.292, 309.637, 52812.212 23/04/15,11:36:33,15,12,1, 11.9,1,1, 6.125, 10497.263, 309.639, 52812.227 23/04/15,11:36:33,16,12,1, 11.9,1,1, 6.125, 10497.281, 309.653, 52812.233 23/04/15,11:36:33,17,12,1, 11.9,1,1, 6.125, 10497.277, 309.641, 52812.258 23/04/15,11:36:33,18,12,1, 11.9,1,1, 6.125, 10497.284, 309.631, 52812.228 23/04/15,11:36:33,19,12,1, 11.9,1,1, 6.125, 10497.286, 309.634, 52812.243 23/04/15,11:36:34,00,12,1, 11.9,1,1, 6.126, 10497.278, 309.634, 52812.243 23/04/15,11:36:34,01,12,1, 11.9,1,1, 6.126, 10497.284, 309.631, 52812.238 23/04/15,11:36:34,02,12,1, 11.9,1,1, 6.126, 10497.282, 309.633, 52812.229 23/04/15,11:36:34,03,12,1, 11.9,1,1, 6.126, 10497.300, 309.639, 52812.225 23/04/15,11:36:34,04,12,1, 11.9,1,1, 6.126, 10497.270, 309.631, 52812.260 23/04/15,11:36:34,05,12,1, 11.9,1,1, 6.126, 10497.280, 309.640, 52812.241 23/04/15,11:36:34,06,12,1, 11.9,1,1, 6.126, 10497.266, 309.660, 52812.238 23/04/15,11:36:34,07,12,1, 11.9,1,1, 6.126, 10497.253, 309.647, 52812.231 23/04/15,11:36:34,08,12,1, 11.9,1,1, 6.126, 10497.278, 309.639, 52812.227 23/04/15,11:36:34,09,12,1, 11.9,1,1, 6.126, 10497.258, 309.628, 52812.239 23/04/15,11:36:34,10,12,1, 11.9,1,1, 6.126, 10497.264, 309.652, 52812.237 23/04/15,11:36:34,11,12,1, 11.9,1,1, 6.126, 10497.252, 309.638, 52812.252 23/04/15,11:36:34,12,12,1, 11.9,1,1, 6.126, 10497.281, 309.633, 52812.269 23/04/15,11:36:34,13,12,1, 11.9,1,1, 6.126, 10497.253, 309.658, 52812.260 23/04/15,11:36:34,14,12,1, 11.9,1,1, 6.126, 10497.272, 309.650, 52812.235 23/04/15,11:36:34,15,12,1, 11.9,1,1, 6.126, 10497.256, 309.638, 52812.266 23/04/15,11:36:34,16,12,1, 11.9,1,1, 6.126, 10497.270, 309.646, 52812.260 23/04/15,11:36:34,17,12,1, 11.9,1,1, 6.126, 10497.254, 309.668, 52812.284 23/04/15,11:36:34,18,12,1, 11.9,1,1, 6.126, 10497.266, 309.652, 52812.228 23/04/15,11:36:34,19,12,1, 11.9,1,1, 6.126, 10497.255, 309.644, 52812.269 23/04/15,11:36:35,00,12,1, 12.0,1,1, 6.126, 10497.253, 309.644, 52812.269 23/04/15,11:36:35,01,12,1, 12.0,1,1, 6.126, 10497.269, 309.672, 52812.267 23/04/15,11:36:35,02,12,1, 12.0,1,1, 6.126, 10497.271, 309.672, 52812.274 23/04/15,11:36:35,03,12,1, 12.0,1,1, 6.126, 10497.271, 309.673, 52812.221 23/04/15,11:36:35,04,12,1, 12.0,1,1, 6.126, 10497.249, 309.673, 52812.225 23/04/15,11:36:35,05,12,1, 12.0,1,1, 6.126, 10497.270, 309.687, 52812.274 23/04/15,11:36:35,06,12,1, 12.0,1,1, 6.126, 10497.297, 309.676, 52812.233 23/04/15,11:36:35,07,12,1, 12.0,1,1, 6.126, 10497.306, 309.689, 52812.273 23/04/15,11:36:35,08,12,1, 12.0,1,1, 6.126, 10497.289, 309.670, 52812.262 23/04/15,11:36:35,09,12,1, 12.0,1,1, 6.126, 10497.289, 309.659, 52812.274 23/04/15,11:36:35,10,12,1, 12.0,1,1, 6.126, 10497.261, 309.687, 52812.235 23/04/15,11:36:35,11,12,1, 12.0,1,1, 6.126, 10497.263, 309.676, 52812.258 23/04/15,11:36:35,12,12,1, 12.0,1,1, 6.126, 10497.286, 309.676, 52812.248 23/04/15,11:36:35,13,12,1, 12.0,1,1, 6.126, 10497.282, 309.675, 52812.263 23/04/15,11:36:35,14,12,1, 12.0,1,1, 6.126, 10497.283, 309.655, 52812.254 23/04/15,11:36:35,15,12,1, 12.0,1,1, 6.126, 10497.276, 309.670, 52812.258 23/04/15,11:36:35,16,12,1, 12.0,1,1, 6.126, 10497.298, 309.674, 52812.259 23/04/15,11:36:35,17,12,1, 12.0,1,1, 6.126, 10497.309, 309.682, 52812.256 23/04/15,11:36:35,18,12,1, 12.0,1,1, 6.126, 10497.292, 309.659, 52812.277 23/04/15,11:36:35,19,12,1, 12.0,1,1, 6.126, 10497.292, 309.667, 52812.313 23/04/15,11:36:36,00,12,1, 11.9,1,1, 6.128, 10497.286, 309.667, 52812.313 23/04/15,11:36:36,01,12,1, 11.9,1,1, 6.128, 10497.302, 309.671, 52812.284 23/04/15,11:36:36,02,12,1, 11.9,1,1, 6.128, 10497.303, 309.700, 52812.315 23/04/15,11:36:36,03,12,1, 11.9,1,1, 6.128, 10497.298, 309.699, 52812.259 23/04/15,11:36:36,04,12,1, 11.9,1,1, 6.128, 10497.285, 309.693, 52812.242 23/04/15,11:36:36,05,12,1, 11.9,1,1, 6.128, 10497.310, 309.667, 52812.176 23/04/15,11:36:36,06,12,1, 11.9,1,1, 6.128, 10497.289, 309.689, 52812.336 23/04/15,11:36:36,07,12,1, 11.9,1,1, 6.128, 10497.301, 309.691, 52812.309 23/04/15,11:36:36,08,12,1, 11.9,1,1, 6.128, 10497.287, 309.705, 52812.313 23/04/15,11:36:36,09,12,1, 11.9,1,1, 6.128, 10497.305, 309.678, 52812.295 23/04/15,11:36:36,10,12,1, 11.9,1,1, 6.128, 10497.309, 309.687, 52812.290 23/04/15,11:36:36,11,12,1, 11.9,1,1, 6.128, 10497.288, 309.691, 52812.282 23/04/15,11:36:36,12,12,1, 11.9,1,1, 6.128, 10497.286, 309.676, 52812.293 23/04/15,11:36:36,13,12,1, 11.9,1,1, 6.128, 10497.287, 309.690, 52812.295 23/04/15,11:36:36,14,12,1, 11.9,1,1, 6.128, 10497.286, 309.700, 52812.265 23/04/15,11:36:36,15,12,1, 11.9,1,1, 6.128, 10497.300, 309.689, 52812.307 23/04/15,11:36:36,16,12,1, 11.9,1,1, 6.128, 10497.303, 309.677, 52812.294 23/04/15,11:36:36,17,12,1, 11.9,1,1, 6.128, 10497.306, 309.682, 52812.314 23/04/15,11:36:36,18,12,1, 11.9,1,1, 6.128, 10497.295, 309.642, 52812.288 23/04/15,11:36:36,19,12,1, 11.9,1,1, 6.128, 10497.317, 309.682, 52812.295 23/04/15,11:36:37,00,12,1, 11.9,1,1, 6.129, 10497.311, 309.682, 52812.295 23/04/15,11:36:37,01,12,1, 11.9,1,1, 6.129, 10497.314, 309.693, 52812.304 23/04/15,11:36:37,02,12,1, 11.9,1,1, 6.129, 10497.308, 309.668, 52812.311 23/04/15,11:36:37,03,12,1, 11.9,1,1, 6.129, 10497.293, 309.697, 52812.270 23/04/15,11:36:37,04,12,1, 11.9,1,1, 6.129, 10497.323, 309.711, 52812.292 23/04/15,11:36:37,05,12,1, 11.9,1,1, 6.129, 10497.296, 309.685, 52812.291 23/04/15,11:36:37,06,12,1, 11.9,1,1, 6.129, 10497.308, 309.708, 52812.325 23/04/15,11:36:37,07,12,1, 11.9,1,1, 6.129, 10497.314, 309.697, 52812.331 23/04/15,11:36:37,08,12,1, 11.9,1,1, 6.129, 10497.312, 309.690, 52812.324 23/04/15,11:36:37,09,12,1, 11.9,1,1, 6.129, 10497.309, 309.701, 52812.307 23/04/15,11:36:37,10,12,1, 11.9,1,1, 6.129, 10497.313, 309.700, 52812.337 23/04/15,11:36:37,11,12,1, 11.9,1,1, 6.129, 10497.326, 309.694, 52812.342 23/04/15,11:36:37,12,12,1, 11.9,1,1, 6.129, 10497.318, 309.708, 52812.342 23/04/15,11:36:37,13,12,1, 11.9,1,1, 6.129, 10497.299, 309.681, 52812.307 23/04/15,11:36:37,14,12,1, 11.9,1,1, 6.129, 10497.303, 309.709, 52812.351 23/04/15,11:36:37,15,12,1, 11.9,1,1, 6.129, 10497.314, 309.705, 52812.329 23/04/15,11:36:37,16,12,1, 11.9,1,1, 6.129, 10497.311, 309.693, 52812.319 23/04/15,11:36:37,17,12,1, 11.9,1,1, 6.129, 10497.284, 309.699, 52812.337 23/04/15,11:36:37,18,12,1, 11.9,1,1, 6.129, 10497.317, 309.710, 52812.299 23/04/15,11:36:37,19,12,1, 11.9,1,1, 6.129, 10497.298, 309.690, 52812.299 23/04/15,11:36:38,00,12,1, 11.9,1,1, 6.127, 10497.295, 309.690, 52812.299 23/04/15,11:36:38,01,12,1, 11.9,1,1, 6.127, 10497.296, 309.698, 52812.357 23/04/15,11:36:38,02,12,1, 11.9,1,1, 6.127, 10497.287, 309.698, 52812.331 23/04/15,11:36:38,03,12,1, 11.9,1,1, 6.127, 10497.296, 309.711, 52812.350 23/04/15,11:36:38,04,12,1, 11.9,1,1, 6.127, 10497.320, 309.732, 52812.513 23/04/15,11:36:38,05,12,1, 11.9,1,1, 6.127, 10497.283, 309.707, 52812.258 23/04/15,11:36:38,06,12,1, 11.9,1,1, 6.127, 10497.272, 309.704, 52812.361 23/04/15,11:36:38,07,12,1, 11.9,1,1, 6.127, 10497.283, 309.710, 52812.347 23/04/15,11:36:38,08,12,1, 11.9,1,1, 6.127, 10497.284, 309.726, 52812.305 23/04/15,11:36:38,09,12,1, 11.9,1,1, 6.127, 10497.306, 309.731, 52812.353 23/04/15,11:36:38,10,12,1, 11.9,1,1, 6.127, 10497.298, 309.737, 52812.338 23/04/15,11:36:38,11,12,1, 11.9,1,1, 6.127, 10497.306, 309.738, 52812.345 23/04/15,11:36:38,12,12,1, 11.9,1,1, 6.127, 10497.288, 309.748, 52812.379 23/04/15,11:36:38,13,12,1, 11.9,1,1, 6.127, 10497.252, 309.757, 52812.346 23/04/15,11:36:38,14,12,1, 11.9,1,1, 6.127, 10497.296, 309.751, 52812.363 23/04/15,11:36:38,15,12,1, 11.9,1,1, 6.127, 10497.271, 309.743, 52812.347 23/04/15,11:36:38,16,12,1, 11.9,1,1, 6.127, 10497.292, 309.758, 52812.351 23/04/15,11:36:38,17,12,1, 11.9,1,1, 6.127, 10497.273, 309.752, 52812.344 23/04/15,11:36:38,18,12,1, 11.9,1,1, 6.127, 10497.280, 309.746, 52812.352 23/04/15,11:36:38,19,12,1, 11.9,1,1, 6.127, 10497.277, 309.751, 52812.345 23/04/15,11:36:39,00,12,1, 11.8,1,1, 6.129, 10497.270, 309.751, 52812.345 23/04/15,11:36:39,01,12,1, 11.8,1,1, 6.129, 10497.274, 309.786, 52812.321 23/04/15,11:36:39,02,12,1, 11.8,1,1, 6.129, 10497.259, 309.755, 52812.310 23/04/15,11:36:39,03,12,1, 11.8,1,1, 6.129, 10497.283, 309.750, 52812.336 23/04/15,11:36:39,04,12,1, 11.8,1,1, 6.129, 10497.282, 309.765, 52812.338 23/04/15,11:36:39,05,12,1, 11.8,1,1, 6.129, 10497.257, 309.740, 52812.337 23/04/15,11:36:39,06,12,1, 11.8,1,1, 6.129, 10497.261, 309.751, 52812.307 23/04/15,11:36:39,07,12,1, 11.8,1,1, 6.129, 10497.251, 309.757, 52812.325 23/04/15,11:36:39,08,12,1, 11.8,1,1, 6.129, 10497.276, 309.753, 52812.323 23/04/15,11:36:39,09,12,1, 11.8,1,1, 6.129, 10497.272, 309.757, 52812.347 23/04/15,11:36:39,10,12,1, 11.8,1,1, 6.129, 10497.233, 309.775, 52812.360 23/04/15,11:36:39,11,12,1, 11.8,1,1, 6.129, 10497.262, 309.762, 52812.306 23/04/15,11:36:39,12,12,1, 11.8,1,1, 6.129, 10497.280, 309.762, 52812.335 23/04/15,11:36:39,13,12,1, 11.8,1,1, 6.129, 10497.286, 309.782, 52812.361 23/04/15,11:36:39,14,12,1, 11.8,1,1, 6.129, 10497.266, 309.783, 52812.342 23/04/15,11:36:39,15,12,1, 11.8,1,1, 6.129, 10497.249, 309.794, 52812.338 23/04/15,11:36:39,16,12,1, 11.8,1,1, 6.129, 10497.279, 309.782, 52812.325 23/04/15,11:36:39,17,12,1, 11.8,1,1, 6.129, 10497.262, 309.783, 52812.334 23/04/15,11:36:39,18,12,1, 11.8,1,1, 6.129, 10497.245, 309.821, 52812.315 23/04/15,11:36:39,19,12,1, 11.8,1,1, 6.129, 10497.231, 309.791, 52812.352 23/04/15,11:36:40,00,12,1, 11.9,1,1, 6.126, 10497.228, 309.791, 52812.352 23/04/15,11:36:40,01,12,1, 11.9,1,1, 6.126, 10497.222, 309.809, 52812.344 23/04/15,11:36:40,02,12,1, 11.9,1,1, 6.126, 10497.246, 309.794, 52812.361 23/04/15,11:36:40,03,12,1, 11.9,1,1, 6.126, 10497.222, 309.776, 52812.333 23/04/15,11:36:40,04,12,1, 11.9,1,1, 6.126, 10497.223, 309.779, 52812.336 23/04/15,11:36:40,05,12,1, 11.9,1,1, 6.126, 10497.211, 309.745, 52812.185 23/04/15,11:36:40,06,12,1, 11.9,1,1, 6.126, 10497.219, 309.776, 52812.395 23/04/15,11:36:40,07,12,1, 11.9,1,1, 6.126, 10497.225, 309.781, 52812.394 23/04/15,11:36:40,08,12,1, 11.9,1,1, 6.126, 10497.240, 309.781, 52812.386 23/04/15,11:36:40,09,12,1, 11.9,1,1, 6.126, 10497.243, 309.770, 52812.383 23/04/15,11:36:40,10,12,1, 11.9,1,1, 6.126, 10497.210, 309.767, 52812.398 23/04/15,11:36:40,11,12,1, 11.9,1,1, 6.126, 10497.222, 309.765, 52812.359 23/04/15,11:36:40,12,12,1, 11.9,1,1, 6.126, 10497.242, 309.785, 52812.394 23/04/15,11:36:40,13,12,1, 11.9,1,1, 6.126, 10497.238, 309.793, 52812.365 23/04/15,11:36:40,14,12,1, 11.9,1,1, 6.126, 10497.211, 309.810, 52812.398 23/04/15,11:36:40,15,12,1, 11.9,1,1, 6.126, 10497.232, 309.803, 52812.394 23/04/15,11:36:40,16,12,1, 11.9,1,1, 6.126, 10497.229, 309.787, 52812.409 23/04/15,11:36:40,17,12,1, 11.9,1,1, 6.126, 10497.204, 309.800, 52812.371 23/04/15,11:36:40,18,12,1, 11.9,1,1, 6.126, 10497.222, 309.803, 52812.394 23/04/15,11:36:40,19,12,1, 11.9,1,1, 6.126, 10497.202, 309.804, 52812.389 23/04/15,11:36:41,00,12,1, 11.9,1,1, 6.127, 10497.195, 309.804, 52812.389 23/04/15,11:36:41,01,12,1, 11.9,1,1, 6.127, 10497.230, 309.803, 52812.406 23/04/15,11:36:41,02,12,1, 11.9,1,1, 6.127, 10497.210, 309.794, 52812.383 23/04/15,11:36:41,03,12,1, 11.9,1,1, 6.127, 10497.197, 309.812, 52812.356 23/04/15,11:36:41,04,12,1, 11.9,1,1, 6.127, 10497.202, 309.831, 52812.377 23/04/15,11:36:41,05,12,1, 11.9,1,1, 6.127, 10497.208, 309.814, 52812.362 23/04/15,11:36:41,06,12,1, 11.9,1,1, 6.127, 10497.168, 309.801, 52812.361 23/04/15,11:36:41,07,12,1, 11.9,1,1, 6.127, 10497.208, 309.808, 52812.370 23/04/15,11:36:41,08,12,1, 11.9,1,1, 6.127, 10497.231, 309.800, 52812.377 23/04/15,11:36:41,09,12,1, 11.9,1,1, 6.127, 10497.220, 309.790, 52812.391 23/04/15,11:36:41,10,12,1, 11.9,1,1, 6.127, 10497.206, 309.820, 52812.364 23/04/15,11:36:41,11,12,1, 11.9,1,1, 6.127, 10497.204, 309.819, 52812.355 23/04/15,11:36:41,12,12,1, 11.9,1,1, 6.127, 10497.200, 309.809, 52812.384 23/04/15,11:36:41,13,12,1, 11.9,1,1, 6.127, 10497.215, 309.836, 52812.374 23/04/15,11:36:41,14,12,1, 11.9,1,1, 6.127, 10497.196, 309.807, 52812.392 23/04/15,11:36:41,15,12,1, 11.9,1,1, 6.127, 10497.194, 309.853, 52812.410 23/04/15,11:36:41,16,12,1, 11.9,1,1, 6.127, 10497.210, 309.852, 52812.382 23/04/15,11:36:41,17,12,1, 11.9,1,1, 6.127, 10497.207, 309.830, 52812.388 23/04/15,11:36:41,18,12,1, 11.9,1,1, 6.127, 10497.186, 309.844, 52812.387 23/04/15,11:36:41,19,12,1, 11.9,1,1, 6.127, 10497.194, 309.843, 52812.396 23/04/15,11:36:42,00,11,1, 11.8,1,1, 6.131, 10497.186, 309.843, 52812.396 23/04/15,11:36:42,01,11,1, 11.8,1,1, 6.131, 10497.160, 309.840, 52812.400 23/04/15,11:36:42,02,11,1, 11.8,1,1, 6.131, 10497.185, 309.847, 52812.380 23/04/15,11:36:42,03,11,1, 11.8,1,1, 6.131, 10497.195, 309.844, 52812.396 23/04/15,11:36:42,04,11,1, 11.8,1,1, 6.131, 10497.182, 309.843, 52812.361 23/04/15,11:36:42,05,11,1, 11.8,1,1, 6.131, 10497.191, 309.834, 52812.387 23/04/15,11:36:42,06,11,1, 11.8,1,1, 6.131, 10497.195, 309.832, 52812.391 23/04/15,11:36:42,07,11,1, 11.8,1,1, 6.131, 10497.154, 309.837, 52812.364 23/04/15,11:36:42,08,11,1, 11.8,1,1, 6.131, 10497.171, 309.830, 52812.387 23/04/15,11:36:42,09,11,1, 11.8,1,1, 6.131, 10497.180, 309.847, 52812.363 23/04/15,11:36:42,10,11,1, 11.8,1,1, 6.131, 10497.184, 309.842, 52812.395 23/04/15,11:36:42,11,11,1, 11.8,1,1, 6.131, 10497.205, 309.853, 52812.413 23/04/15,11:36:42,12,11,1, 11.8,1,1, 6.131, 10497.188, 309.840, 52812.374 23/04/15,11:36:42,13,11,1, 11.8,1,1, 6.131, 10497.194, 309.862, 52812.388 23/04/15,11:36:42,14,11,1, 11.8,1,1, 6.131, 10497.200, 309.857, 52812.418 23/04/15,11:36:42,15,11,1, 11.8,1,1, 6.131, 10497.173, 309.858, 52812.394 23/04/15,11:36:42,16,11,1, 11.8,1,1, 6.131, 10497.182, 309.871, 52812.408 23/04/15,11:36:42,17,11,1, 11.8,1,1, 6.131, 10497.189, 309.879, 52812.409 23/04/15,11:36:42,18,11,1, 11.8,1,1, 6.131, 10497.182, 309.883, 52812.439 23/04/15,11:36:42,19,11,1, 11.8,1,1, 6.131, 10497.164, 309.892, 52812.422 23/04/15,11:36:43,00,12,1, 11.9,1,1, 6.128, 10497.161, 309.892, 52812.422 23/04/15,11:36:43,01,12,1, 11.9,1,1, 6.128, 10497.170, 309.908, 52812.441 23/04/15,11:36:43,02,12,1, 11.9,1,1, 6.128, 10497.161, 309.891, 52812.400 23/04/15,11:36:43,03,12,1, 11.9,1,1, 6.128, 10497.180, 309.903, 52812.438 23/04/15,11:36:43,04,12,1, 11.9,1,1, 6.128, 10497.142, 309.911, 52812.438 23/04/15,11:36:43,05,12,1, 11.9,1,1, 6.128, 10497.172, 309.892, 52812.400 23/04/15,11:36:43,06,12,1, 11.9,1,1, 6.128, 10497.137, 309.900, 52812.409 23/04/15,11:36:43,07,12,1, 11.9,1,1, 6.128, 10497.156, 309.911, 52812.444 23/04/15,11:36:43,08,12,1, 11.9,1,1, 6.128, 10497.128, 309.890, 52812.435 23/04/15,11:36:43,09,12,1, 11.9,1,1, 6.128, 10497.149, 309.905, 52812.414 23/04/15,11:36:43,10,12,1, 11.9,1,1, 6.128, 10497.162, 309.878, 52812.426 23/04/15,11:36:43,11,12,1, 11.9,1,1, 6.128, 10497.154, 309.878, 52812.431 23/04/15,11:36:43,12,12,1, 11.9,1,1, 6.128, 10497.166, 309.896, 52812.444 23/04/15,11:36:43,13,12,1, 11.9,1,1, 6.128, 10497.186, 309.908, 52812.447 23/04/15,11:36:43,14,12,1, 11.9,1,1, 6.128, 10497.153, 309.919, 52812.457 23/04/15,11:36:43,15,12,1, 11.9,1,1, 6.128, 10497.166, 309.905, 52812.446 23/04/15,11:36:43,16,12,1, 11.9,1,1, 6.128, 10497.163, 309.905, 52812.455 23/04/15,11:36:43,17,12,1, 11.9,1,1, 6.128, 10497.141, 309.913, 52812.455 23/04/15,11:36:43,18,12,1, 11.9,1,1, 6.128, 10497.156, 309.901, 52812.431 23/04/15,11:36:43,19,12,1, 11.9,1,1, 6.128, 10497.148, 309.919, 52812.472 23/04/15,11:36:44,00,12,1, 11.9,1,1, 6.127, 10497.144, 309.919, 52812.472 23/04/15,11:36:44,01,12,1, 11.9,1,1, 6.127, 10497.140, 309.922, 52812.472 23/04/15,11:36:44,02,12,1, 11.9,1,1, 6.127, 10497.129, 309.916, 52812.478 23/04/15,11:36:44,03,12,1, 11.9,1,1, 6.127, 10497.136, 309.930, 52812.480 23/04/15,11:36:44,04,12,1, 11.9,1,1, 6.127, 10497.118, 309.920, 52812.455 23/04/15,11:36:44,05,12,1, 11.9,1,1, 6.127, 10497.140, 309.950, 52812.474 23/04/15,11:36:44,06,12,1, 11.9,1,1, 6.127, 10497.144, 309.945, 52812.459 23/04/15,11:36:44,07,12,1, 11.9,1,1, 6.127, 10497.110, 309.936, 52812.427 23/04/15,11:36:44,08,12,1, 11.9,1,1, 6.127, 10497.131, 309.941, 52812.448 23/04/15,11:36:44,09,12,1, 11.9,1,1, 6.127, 10497.133, 309.954, 52812.453 23/04/15,11:36:44,10,12,1, 11.9,1,1, 6.127, 10497.107, 309.937, 52812.412 23/04/15,11:36:44,11,12,1, 11.9,1,1, 6.127, 10497.121, 309.942, 52812.461 23/04/15,11:36:44,12,12,1, 11.9,1,1, 6.127, 10497.112, 309.937, 52812.436 23/04/15,11:36:44,13,12,1, 11.9,1,1, 6.127, 10497.119, 309.943, 52812.477 23/04/15,11:36:44,14,12,1, 11.9,1,1, 6.127, 10497.119, 309.963, 52812.481 23/04/15,11:36:44,15,12,1, 11.9,1,1, 6.127, 10497.121, 309.943, 52812.460 23/04/15,11:36:44,16,12,1, 11.9,1,1, 6.127, 10497.118, 309.949, 52812.474 23/04/15,11:36:44,17,12,1, 11.9,1,1, 6.127, 10497.152, 309.972, 52812.497 23/04/15,11:36:44,18,12,1, 11.9,1,1, 6.127, 10497.134, 309.956, 52812.474 23/04/15,11:36:44,19,12,1, 11.9,1,1, 6.127, 10497.113, 309.940, 52812.472 23/04/15,11:36:45,00,12,1, 11.8,1,1, 6.131, 10497.111, 309.940, 52812.472 23/04/15,11:36:45,01,12,1, 11.8,1,1, 6.131, 10497.117, 309.965, 52812.507 23/04/15,11:36:45,02,12,1, 11.8,1,1, 6.131, 10497.118, 309.963, 52812.497 23/04/15,11:36:45,03,12,1, 11.8,1,1, 6.131, 10497.074, 309.974, 52812.666 23/04/15,11:36:45,04,12,1, 11.8,1,1, 6.131, 10497.123, 309.952, 52812.537 23/04/15,11:36:45,05,12,1, 11.8,1,1, 6.131, 10497.102, 309.961, 52812.496 23/04/15,11:36:45,06,12,1, 11.8,1,1, 6.131, 10497.105, 309.953, 52812.544 23/04/15,11:36:45,07,12,1, 11.8,1,1, 6.131, 10497.117, 309.967, 52812.490 23/04/15,11:36:45,08,12,1, 11.8,1,1, 6.131, 10497.108, 309.992, 52812.495 23/04/15,11:36:45,09,12,1, 11.8,1,1, 6.131, 10497.094, 309.952, 52812.433 23/04/15,11:36:45,10,12,1, 11.8,1,1, 6.131, 10497.142, 309.968, 52812.434 23/04/15,11:36:45,11,12,1, 11.8,1,1, 6.131, 10497.103, 309.962, 52812.441 23/04/15,11:36:45,12,12,1, 11.8,1,1, 6.131, 10497.087, 309.957, 52812.406 23/04/15,11:36:45,13,12,1, 11.8,1,1, 6.131, 10497.099, 309.957, 52812.429 23/04/15,11:36:45,14,12,1, 11.8,1,1, 6.131, 10497.115, 309.955, 52812.504 23/04/15,11:36:45,15,12,1, 11.8,1,1, 6.131, 10497.114, 309.952, 52812.477 23/04/15,11:36:45,16,12,1, 11.8,1,1, 6.131, 10497.117, 309.952, 52812.473 23/04/15,11:36:45,17,12,1, 11.8,1,1, 6.131, 10497.092, 309.966, 52812.481 23/04/15,11:36:45,18,12,1, 11.8,1,1, 6.131, 10497.126, 309.979, 52812.488 23/04/15,11:36:45,19,12,1, 11.8,1,1, 6.131, 10497.127, 309.961, 52812.517 23/04/15,11:36:46,00,12,1, 12.0,1,1, 6.129, 10497.119, 309.961, 52812.517 23/04/15,11:36:46,01,12,1, 12.0,1,1, 6.129, 10497.092, 309.976, 52812.499 23/04/15,11:36:46,02,12,1, 12.0,1,1, 6.129, 10497.079, 309.953, 52812.519 23/04/15,11:36:46,03,12,1, 12.0,1,1, 6.129, 10497.102, 309.956, 52812.462 23/04/15,11:36:46,04,12,1, 12.0,1,1, 6.129, 10497.093, 309.995, 52812.500 23/04/15,11:36:46,05,12,1, 12.0,1,1, 6.129, 10497.095, 309.980, 52812.477 23/04/15,11:36:46,06,12,1, 12.0,1,1, 6.129, 10497.107, 309.981, 52812.484 23/04/15,11:36:46,07,12,1, 12.0,1,1, 6.129, 10497.090, 309.963, 52812.493 23/04/15,11:36:46,08,12,1, 12.0,1,1, 6.129, 10497.117, 309.964, 52812.509 23/04/15,11:36:46,09,12,1, 12.0,1,1, 6.129, 10497.112, 309.952, 52812.500 23/04/15,11:36:46,10,12,1, 12.0,1,1, 6.129, 10497.113, 309.954, 52812.466 23/04/15,11:36:46,11,12,1, 12.0,1,1, 6.129, 10497.113, 309.951, 52812.481 23/04/15,11:36:46,12,12,1, 12.0,1,1, 6.129, 10497.101, 309.975, 52812.512 23/04/15,11:36:46,13,12,1, 12.0,1,1, 6.129, 10497.090, 309.978, 52812.510 23/04/15,11:36:46,14,12,1, 12.0,1,1, 6.129, 10497.081, 309.974, 52812.494 23/04/15,11:36:46,15,12,1, 12.0,1,1, 6.129, 10497.087, 309.974, 52812.506 23/04/15,11:36:46,16,12,1, 12.0,1,1, 6.129, 10497.091, 309.962, 52812.513 23/04/15,11:36:46,17,12,1, 12.0,1,1, 6.129, 10497.093, 309.957, 52812.540 23/04/15,11:36:46,18,12,1, 12.0,1,1, 6.129, 10497.095, 309.972, 52812.519 23/04/15,11:36:46,19,12,1, 12.0,1,1, 6.129, 10497.113, 309.967, 52812.492 23/04/15,11:36:47,00,12,1, 11.9,1,1, 6.132, 10497.111, 309.967, 52812.492 23/04/15,11:36:47,01,12,1, 11.9,1,1, 6.132, 10497.122, 309.977, 52812.513 23/04/15,11:36:47,02,12,1, 11.9,1,1, 6.132, 10497.084, 309.971, 52812.506 23/04/15,11:36:47,03,12,1, 11.9,1,1, 6.132, 10497.090, 309.979, 52812.491 23/04/15,11:36:47,04,12,1, 11.9,1,1, 6.132, 10497.068, 309.981, 52812.491 23/04/15,11:36:47,05,12,1, 11.9,1,1, 6.132, 10497.097, 309.967, 52812.530 23/04/15,11:36:47,06,12,1, 11.9,1,1, 6.132, 10497.082, 309.992, 52812.498 23/04/15,11:36:47,07,12,1, 11.9,1,1, 6.132, 10497.078, 309.997, 52812.487 23/04/15,11:36:47,08,12,1, 11.9,1,1, 6.132, 10497.078, 309.979, 52812.514 23/04/15,11:36:47,09,12,1, 11.9,1,1, 6.132, 10497.083, 309.987, 52812.488 23/04/15,11:36:47,10,12,1, 11.9,1,1, 6.132, 10497.084, 309.981, 52812.513 23/04/15,11:36:47,11,12,1, 11.9,1,1, 6.132, 10497.087, 309.977, 52812.509 23/04/15,11:36:47,12,12,1, 11.9,1,1, 6.132, 10497.090, 309.974, 52812.504 23/04/15,11:36:47,13,12,1, 11.9,1,1, 6.132, 10497.096, 309.970, 52812.491 23/04/15,11:36:47,14,12,1, 11.9,1,1, 6.132, 10497.067, 309.977, 52812.504 23/04/15,11:36:47,15,12,1, 11.9,1,1, 6.132, 10497.076, 309.974, 52812.504 23/04/15,11:36:47,16,12,1, 11.9,1,1, 6.132, 10497.057, 309.985, 52812.520 23/04/15,11:36:47,17,12,1, 11.9,1,1, 6.132, 10497.062, 309.972, 52812.524 23/04/15,11:36:47,18,12,1, 11.9,1,1, 6.132, 10497.077, 310.000, 52812.490 23/04/15,11:36:47,19,12,1, 11.9,1,1, 6.132, 10497.078, 309.988, 52812.500 23/04/15,11:36:48,00,12,1, 11.9,1,1, 6.132, 10497.078, 309.988, 52812.500 23/04/15,11:36:48,01,12,1, 11.9,1,1, 6.132, 10497.059, 309.992, 52812.533 23/04/15,11:36:48,02,12,1, 11.9,1,1, 6.132, 10497.081, 310.020, 52812.530 23/04/15,11:36:48,03,12,1, 11.9,1,1, 6.132, 10497.064, 309.984, 52812.523 23/04/15,11:36:48,04,12,1, 11.9,1,1, 6.132, 10497.052, 309.996, 52812.543 23/04/15,11:36:48,05,12,1, 11.9,1,1, 6.132, 10497.071, 310.000, 52812.502 23/04/15,11:36:48,06,12,1, 11.9,1,1, 6.132, 10497.054, 309.966, 52812.503 23/04/15,11:36:48,07,12,1, 11.9,1,1, 6.132, 10497.046, 309.960, 52812.524 23/04/15,11:36:48,08,12,1, 11.9,1,1, 6.132, 10497.054, 309.965, 52812.505 23/04/15,11:36:48,09,12,1, 11.9,1,1, 6.132, 10497.061, 309.948, 52812.549 23/04/15,11:36:48,10,12,1, 11.9,1,1, 6.132, 10497.060, 309.960, 52812.524 23/04/15,11:36:48,11,12,1, 11.9,1,1, 6.132, 10497.054, 309.976, 52812.538 23/04/15,11:36:48,12,12,1, 11.9,1,1, 6.132, 10497.058, 309.967, 52812.540 23/04/15,11:36:48,13,12,1, 11.9,1,1, 6.132, 10497.038, 309.973, 52812.532 23/04/15,11:36:48,14,12,1, 11.9,1,1, 6.132, 10497.063, 309.966, 52812.533 23/04/15,11:36:48,15,12,1, 11.9,1,1, 6.132, 10497.049, 309.967, 52812.527 23/04/15,11:36:48,16,12,1, 11.9,1,1, 6.132, 10497.074, 309.983, 52812.526 23/04/15,11:36:48,17,12,1, 11.9,1,1, 6.132, 10497.083, 309.998, 52812.511 23/04/15,11:36:48,18,12,1, 11.9,1,1, 6.132, 10497.049, 309.990, 52812.530 23/04/15,11:36:48,19,12,1, 11.9,1,1, 6.132, 10497.106, 309.990, 52812.539 23/04/15,11:36:49,00,12,1, 11.9,1,1, 6.130, 10497.103, 309.990, 52812.539 23/04/15,11:36:49,01,12,1, 11.9,1,1, 6.130, 10497.043, 309.974, 52812.546 23/04/15,11:36:49,02,12,1, 11.9,1,1, 6.130, 10497.055, 309.988, 52812.533 23/04/15,11:36:49,03,12,1, 11.9,1,1, 6.130, 10497.029, 309.959, 52812.558 23/04/15,11:36:49,04,12,1, 11.9,1,1, 6.130, 10497.058, 309.969, 52812.529 23/04/15,11:36:49,05,12,1, 11.9,1,1, 6.130, 10497.017, 309.953, 52812.537 23/04/15,11:36:49,06,12,1, 11.9,1,1, 6.130, 10497.047, 309.957, 52812.539 23/04/15,11:36:49,07,12,1, 11.9,1,1, 6.130, 10497.031, 309.943, 52812.530 23/04/15,11:36:49,08,12,1, 11.9,1,1, 6.130, 10497.037, 309.962, 52812.529 23/04/15,11:36:49,09,12,1, 11.9,1,1, 6.130, 10497.033, 309.925, 52812.501 23/04/15,11:36:49,10,12,1, 11.9,1,1, 6.130, 10497.024, 309.965, 52812.544 23/04/15,11:36:49,11,12,1, 11.9,1,1, 6.130, 10497.004, 309.953, 52812.524 23/04/15,11:36:49,12,12,1, 11.9,1,1, 6.130, 10497.046, 309.961, 52812.529 23/04/15,11:36:49,13,12,1, 11.9,1,1, 6.130, 10497.029, 309.954, 52812.514 23/04/15,11:36:49,14,12,1, 11.9,1,1, 6.130, 10497.039, 309.976, 52812.527 23/04/15,11:36:49,15,12,1, 11.9,1,1, 6.130, 10497.049, 309.952, 52812.530 23/04/15,11:36:49,16,12,1, 11.9,1,1, 6.130, 10497.033, 309.969, 52812.540 23/04/15,11:36:49,17,12,1, 11.9,1,1, 6.130, 10497.019, 309.957, 52812.549 23/04/15,11:36:49,18,12,1, 11.9,1,1, 6.130, 10497.020, 309.969, 52812.517 23/04/15,11:36:49,19,12,1, 11.9,1,1, 6.130, 10497.031, 309.952, 52812.517 23/04/15,11:36:50,00,12,1, 11.9,1,1, 6.130, 10497.028, 309.952, 52812.517 23/04/15,11:36:50,01,12,1, 11.9,1,1, 6.130, 10497.038, 309.948, 52812.543 23/04/15,11:36:50,02,12,1, 11.9,1,1, 6.130, 10497.043, 309.902, 52812.541 23/04/15,11:36:50,03,12,1, 11.9,1,1, 6.130, 10497.051, 309.920, 52812.378 23/04/15,11:36:50,04,12,1, 11.9,1,1, 6.130, 10497.031, 309.922, 52812.536 23/04/15,11:36:50,05,12,1, 11.9,1,1, 6.130, 10497.014, 309.907, 52812.547 23/04/15,11:36:50,06,12,1, 11.9,1,1, 6.130, 10497.014, 309.928, 52812.549 23/04/15,11:36:50,07,12,1, 11.9,1,1, 6.130, 10497.048, 309.925, 52812.552 23/04/15,11:36:50,08,12,1, 11.9,1,1, 6.130, 10497.017, 309.896, 52812.529 23/04/15,11:36:50,09,12,1, 11.9,1,1, 6.130, 10497.031, 309.921, 52812.543 23/04/15,11:36:50,10,12,1, 11.9,1,1, 6.130, 10497.037, 309.909, 52812.555 23/04/15,11:36:50,11,12,1, 11.9,1,1, 6.130, 10497.034, 309.933, 52812.540 23/04/15,11:36:50,12,12,1, 11.9,1,1, 6.130, 10497.045, 309.925, 52812.553 23/04/15,11:36:50,13,12,1, 11.9,1,1, 6.130, 10497.048, 309.920, 52812.532 23/04/15,11:36:50,14,12,1, 11.9,1,1, 6.130, 10497.055, 309.926, 52812.539 23/04/15,11:36:50,15,12,1, 11.9,1,1, 6.130, 10497.041, 309.959, 52812.535 23/04/15,11:36:50,16,12,1, 11.9,1,1, 6.130, 10497.020, 309.918, 52812.530 23/04/15,11:36:50,17,12,1, 11.9,1,1, 6.130, 10497.045, 309.921, 52812.533 23/04/15,11:36:50,18,12,1, 11.9,1,1, 6.130, 10497.037, 309.912, 52812.522 23/04/15,11:36:50,19,12,1, 11.9,1,1, 6.130, 10497.038, 309.923, 52812.527 23/04/15,11:36:51,00,12,1, 11.9,1,1, 6.128, 10497.036, 309.923, 52812.527 23/04/15,11:36:51,01,12,1, 11.9,1,1, 6.128, 10497.030, 309.902, 52812.557 23/04/15,11:36:51,02,12,1, 11.9,1,1, 6.128, 10497.071, 309.919, 52812.556 23/04/15,11:36:51,03,12,1, 11.9,1,1, 6.128, 10497.067, 309.903, 52812.577 23/04/15,11:36:51,04,12,1, 11.9,1,1, 6.128, 10497.051, 309.901, 52812.557 23/04/15,11:36:51,05,12,1, 11.9,1,1, 6.128, 10497.048, 309.921, 52812.595 23/04/15,11:36:51,06,12,1, 11.9,1,1, 6.128, 10497.048, 309.905, 52812.553 23/04/15,11:36:51,07,12,1, 11.9,1,1, 6.128, 10497.040, 309.897, 52812.556 23/04/15,11:36:51,08,12,1, 11.9,1,1, 6.128, 10497.049, 309.909, 52812.563 23/04/15,11:36:51,09,12,1, 11.9,1,1, 6.128, 10497.038, 309.943, 52812.556 23/04/15,11:36:51,10,12,1, 11.9,1,1, 6.128, 10497.050, 309.918, 52812.512 23/04/15,11:36:51,11,12,1, 11.9,1,1, 6.128, 10497.063, 309.908, 52812.523 23/04/15,11:36:51,12,12,1, 11.9,1,1, 6.128, 10497.042, 309.914, 52812.550 23/04/15,11:36:51,13,12,1, 11.9,1,1, 6.128, 10497.057, 309.911, 52812.545 23/04/15,11:36:51,14,12,1, 11.9,1,1, 6.128, 10497.027, 309.918, 52812.542 23/04/15,11:36:51,15,12,1, 11.9,1,1, 6.128, 10497.063, 309.876, 52812.530 23/04/15,11:36:51,16,12,1, 11.9,1,1, 6.128, 10497.075, 309.908, 52812.544 23/04/15,11:36:51,17,12,1, 11.9,1,1, 6.128, 10497.043, 309.886, 52812.543 23/04/15,11:36:51,18,12,1, 11.9,1,1, 6.128, 10497.084, 309.868, 52812.524 23/04/15,11:36:51,19,12,1, 11.9,1,1, 6.128, 10497.048, 309.861, 52812.512 23/04/15,11:36:52,00,12,1, 12.0,1,1, 6.133, 10497.044, 309.861, 52812.512 23/04/15,11:36:52,01,12,1, 12.0,1,1, 6.133, 10497.088, 309.875, 52812.523 23/04/15,11:36:52,02,12,1, 12.0,1,1, 6.133, 10497.073, 309.900, 52812.560 23/04/15,11:36:52,03,12,1, 12.0,1,1, 6.133, 10497.083, 309.902, 52812.563 23/04/15,11:36:52,04,12,1, 12.0,1,1, 6.133, 10497.055, 309.905, 52812.522 23/04/15,11:36:52,05,12,1, 12.0,1,1, 6.133, 10497.048, 309.881, 52812.488 23/04/15,11:36:52,06,12,1, 12.0,1,1, 6.133, 10497.058, 309.879, 52812.580 23/04/15,11:36:52,07,12,1, 12.0,1,1, 6.133, 10497.037, 309.896, 52812.539 23/04/15,11:36:52,08,12,1, 12.0,1,1, 6.133, 10497.046, 309.878, 52812.525 23/04/15,11:36:52,09,12,1, 12.0,1,1, 6.133, 10497.058, 309.866, 52812.539 23/04/15,11:36:52,10,12,1, 12.0,1,1, 6.133, 10497.057, 309.847, 52812.534 23/04/15,11:36:52,11,12,1, 12.0,1,1, 6.133, 10497.070, 309.862, 52812.529 23/04/15,11:36:52,12,12,1, 12.0,1,1, 6.133, 10497.070, 309.875, 52812.524 23/04/15,11:36:52,13,12,1, 12.0,1,1, 6.133, 10497.075, 309.877, 52812.543 23/04/15,11:36:52,14,12,1, 12.0,1,1, 6.133, 10497.092, 309.865, 52812.539 23/04/15,11:36:52,15,12,1, 12.0,1,1, 6.133, 10497.075, 309.861, 52812.541 23/04/15,11:36:52,16,12,1, 12.0,1,1, 6.133, 10497.055, 309.875, 52812.533 23/04/15,11:36:52,17,12,1, 12.0,1,1, 6.133, 10497.056, 309.855, 52812.524 23/04/15,11:36:52,18,12,1, 12.0,1,1, 6.133, 10497.058, 309.868, 52812.522 23/04/15,11:36:52,19,12,1, 12.0,1,1, 6.133, 10497.037, 309.882, 52812.549 23/04/15,11:36:53,00,12,1, 11.9,1,1, 6.131, 10497.036, 309.882, 52812.549 23/04/15,11:36:53,01,12,1, 11.9,1,1, 6.131, 10497.052, 309.869, 52812.569 23/04/15,11:36:53,02,12,1, 11.9,1,1, 6.131, 10497.057, 309.868, 52812.557 23/04/15,11:36:53,03,12,1, 11.9,1,1, 6.131, 10497.059, 309.863, 52812.545 23/04/15,11:36:53,04,12,1, 11.9,1,1, 6.131, 10497.065, 309.864, 52812.570 23/04/15,11:36:53,05,12,1, 11.9,1,1, 6.131, 10497.067, 309.866, 52812.559 23/04/15,11:36:53,06,12,1, 11.9,1,1, 6.131, 10497.059, 309.849, 52812.526 23/04/15,11:36:53,07,12,1, 11.9,1,1, 6.131, 10497.061, 309.863, 52812.553 23/04/15,11:36:53,08,12,1, 11.9,1,1, 6.131, 10497.075, 309.862, 52812.507 23/04/15,11:36:53,09,12,1, 11.9,1,1, 6.131, 10497.065, 309.861, 52812.508 23/04/15,11:36:53,10,12,1, 11.9,1,1, 6.131, 10497.042, 309.833, 52812.561 23/04/15,11:36:53,11,12,1, 11.9,1,1, 6.131, 10497.061, 309.841, 52812.528 23/04/15,11:36:53,12,12,1, 11.9,1,1, 6.131, 10497.074, 309.833, 52812.528 23/04/15,11:36:53,13,12,1, 11.9,1,1, 6.131, 10497.045, 309.824, 52812.568 23/04/15,11:36:53,14,12,1, 11.9,1,1, 6.131, 10497.062, 309.848, 52812.576 23/04/15,11:36:53,15,12,1, 11.9,1,1, 6.131, 10497.065, 309.843, 52812.548 23/04/15,11:36:53,16,12,1, 11.9,1,1, 6.131, 10497.058, 309.877, 52812.537 23/04/15,11:36:53,17,12,1, 11.9,1,1, 6.131, 10497.067, 309.849, 52812.513 23/04/15,11:36:53,18,12,1, 11.9,1,1, 6.131, 10497.055, 309.855, 52812.540 23/04/15,11:36:53,19,12,1, 11.9,1,1, 6.131, 10497.058, 309.858, 52812.673 23/04/15,11:36:54,00,12,1, 11.8,1,1, 6.134, 10497.053, 309.858, 52812.673 23/04/15,11:36:54,01,12,1, 11.8,1,1, 6.134, 10497.071, 309.840, 52812.487 23/04/15,11:36:54,02,12,1, 11.8,1,1, 6.134, 10497.086, 309.841, 52812.520 23/04/15,11:36:54,03,12,1, 11.8,1,1, 6.134, 10497.065, 309.842, 52812.542 23/04/15,11:36:54,04,12,1, 11.8,1,1, 6.134, 10497.057, 309.832, 52812.521 23/04/15,11:36:54,05,12,1, 11.8,1,1, 6.134, 10497.083, 309.838, 52812.540 23/04/15,11:36:54,06,12,1, 11.8,1,1, 6.134, 10497.034, 309.826, 52812.521 23/04/15,11:36:54,07,12,1, 11.8,1,1, 6.134, 10497.080, 309.821, 52812.576 23/04/15,11:36:54,08,12,1, 11.8,1,1, 6.134, 10497.062, 309.826, 52812.549 23/04/15,11:36:54,09,12,1, 11.8,1,1, 6.134, 10497.091, 309.839, 52812.557 23/04/15,11:36:54,10,12,1, 11.8,1,1, 6.134, 10497.065, 309.823, 52812.561 23/04/15,11:36:54,11,12,1, 11.8,1,1, 6.134, 10497.068, 309.823, 52812.514 23/04/15,11:36:54,12,12,1, 11.8,1,1, 6.134, 10497.094, 309.811, 52812.521 23/04/15,11:36:54,13,12,1, 11.8,1,1, 6.134, 10497.082, 309.814, 52812.535 23/04/15,11:36:54,14,12,1, 11.8,1,1, 6.134, 10497.100, 309.829, 52812.595 23/04/15,11:36:54,15,12,1, 11.8,1,1, 6.134, 10497.084, 309.815, 52812.574 23/04/15,11:36:54,16,12,1, 11.8,1,1, 6.134, 10497.076, 309.840, 52812.574 23/04/15,11:36:54,17,12,1, 11.8,1,1, 6.134, 10497.083, 309.816, 52812.553 23/04/15,11:36:54,18,12,1, 11.8,1,1, 6.134, 10497.057, 309.817, 52812.539 23/04/15,11:36:54,19,12,1, 11.8,1,1, 6.134, 10497.081, 309.808, 52812.537 23/04/15,11:36:55,00,12,1, 11.9,1,1, 6.134, 10497.078, 309.808, 52812.537 23/04/15,11:36:55,01,12,1, 11.9,1,1, 6.134, 10497.082, 309.790, 52812.567 23/04/15,11:36:55,02,12,1, 11.9,1,1, 6.134, 10497.107, 309.825, 52812.566 23/04/15,11:36:55,03,12,1, 11.9,1,1, 6.134, 10497.077, 309.798, 52812.584 23/04/15,11:36:55,04,12,1, 11.9,1,1, 6.134, 10497.091, 309.796, 52812.563 23/04/15,11:36:55,05,12,1, 11.9,1,1, 6.134, 10497.104, 309.821, 52812.559 23/04/15,11:36:55,06,12,1, 11.9,1,1, 6.134, 10497.106, 309.817, 52812.576 23/04/15,11:36:55,07,12,1, 11.9,1,1, 6.134, 10497.111, 309.854, 52812.591 23/04/15,11:36:55,08,12,1, 11.9,1,1, 6.134, 10497.091, 309.842, 52812.562 23/04/15,11:36:55,09,12,1, 11.9,1,1, 6.134, 10497.108, 309.823, 52812.566 23/04/15,11:36:55,10,12,1, 11.9,1,1, 6.134, 10497.092, 309.803, 52812.582 23/04/15,11:36:55,11,12,1, 11.9,1,1, 6.134, 10497.111, 309.816, 52812.539 23/04/15,11:36:55,12,12,1, 11.9,1,1, 6.134, 10497.100, 309.815, 52812.568 23/04/15,11:36:55,13,12,1, 11.9,1,1, 6.134, 10497.125, 309.793, 52812.539 23/04/15,11:36:55,14,12,1, 11.9,1,1, 6.134, 10497.100, 309.793, 52812.568 23/04/15,11:36:55,15,12,1, 11.9,1,1, 6.134, 10497.091, 309.802, 52812.534 23/04/15,11:36:55,16,12,1, 11.9,1,1, 6.134, 10497.101, 309.799, 52812.570 23/04/15,11:36:55,17,12,1, 11.9,1,1, 6.134, 10497.079, 309.796, 52812.583 23/04/15,11:36:55,18,12,1, 11.9,1,1, 6.134, 10497.092, 309.792, 52812.543 23/04/15,11:36:55,19,12,1, 11.9,1,1, 6.134, 10497.089, 309.797, 52812.572 23/04/15,11:36:56,00,12,1, 11.9,1,1, 6.129, 10497.086, 309.797, 52812.572 23/04/15,11:36:56,01,12,1, 11.9,1,1, 6.129, 10497.106, 309.786, 52812.589 23/04/15,11:36:56,02,12,1, 11.9,1,1, 6.129, 10497.096, 309.788, 52812.554 23/04/15,11:36:56,03,12,1, 11.9,1,1, 6.129, 10497.103, 309.778, 52812.564 23/04/15,11:36:56,04,12,1, 11.9,1,1, 6.129, 10497.112, 309.788, 52812.579 23/04/15,11:36:56,05,12,1, 11.9,1,1, 6.129, 10497.122, 309.799, 52812.586 23/04/15,11:36:56,06,12,1, 11.9,1,1, 6.129, 10497.110, 309.788, 52812.557 23/04/15,11:36:56,07,12,1, 11.9,1,1, 6.129, 10497.117, 309.772, 52812.559 23/04/15,11:36:56,08,12,1, 11.9,1,1, 6.129, 10497.120, 309.787, 52812.559 23/04/15,11:36:56,09,12,1, 11.9,1,1, 6.129, 10497.107, 309.783, 52812.539 23/04/15,11:36:56,10,12,1, 11.9,1,1, 6.129, 10497.116, 309.777, 52812.548 23/04/15,11:36:56,11,12,1, 11.9,1,1, 6.129, 10497.120, 309.758, 52812.596 23/04/15,11:36:56,12,12,1, 11.9,1,1, 6.129, 10497.110, 309.750, 52812.588 23/04/15,11:36:56,13,12,1, 11.9,1,1, 6.129, 10497.113, 309.757, 52812.581 23/04/15,11:36:56,14,12,1, 11.9,1,1, 6.129, 10497.148, 309.754, 52812.597 23/04/15,11:36:56,15,12,1, 11.9,1,1, 6.129, 10497.120, 309.776, 52812.594 23/04/15,11:36:56,16,12,1, 11.9,1,1, 6.129, 10497.144, 309.760, 52812.608 23/04/15,11:36:56,17,12,1, 11.9,1,1, 6.129, 10497.128, 309.783, 52812.597 23/04/15,11:36:56,18,12,1, 11.9,1,1, 6.129, 10497.143, 309.788, 52812.613 23/04/15,11:36:56,19,12,1, 11.9,1,1, 6.129, 10497.141, 309.774, 52812.556 23/04/15,11:36:57,00,12,1, 11.9,1,1, 6.133, 10497.136, 309.774, 52812.556 23/04/15,11:36:57,01,12,1, 11.9,1,1, 6.133, 10497.111, 309.783, 52812.585 23/04/15,11:36:57,02,12,1, 11.9,1,1, 6.133, 10497.133, 309.791, 52812.687 23/04/15,11:36:57,03,12,1, 11.9,1,1, 6.133, 10497.136, 309.786, 52812.653 23/04/15,11:36:57,04,12,1, 11.9,1,1, 6.133, 10497.126, 309.779, 52812.665 23/04/15,11:36:57,05,12,1, 11.9,1,1, 6.133, 10497.099, 309.782, 52812.689 23/04/15,11:36:57,06,12,1, 11.9,1,1, 6.133, 10497.124, 309.763, 52812.682 23/04/15,11:36:57,07,12,1, 11.9,1,1, 6.133, 10497.165, 309.771, 52812.742 23/04/15,11:36:57,08,12,1, 11.9,1,1, 6.133, 10497.146, 309.767, 52812.715 23/04/15,11:36:57,09,12,1, 11.9,1,1, 6.133, 10497.124, 309.793, 52812.754 23/04/15,11:36:57,10,12,1, 11.9,1,1, 6.133, 10497.157, 309.767, 52812.727 23/04/15,11:36:57,11,12,1, 11.9,1,1, 6.133, 10497.143, 309.758, 52812.676 23/04/15,11:36:57,12,12,1, 11.9,1,1, 6.133, 10497.161, 309.755, 52812.702 23/04/15,11:36:57,13,12,1, 11.9,1,1, 6.133, 10497.134, 309.772, 52812.692 23/04/15,11:36:57,14,12,1, 11.9,1,1, 6.133, 10497.159, 309.787, 52812.727 23/04/15,11:36:57,15,12,1, 11.9,1,1, 6.133, 10497.138, 309.772, 52812.700 23/04/15,11:36:57,16,12,1, 11.9,1,1, 6.133, 10497.141, 309.781, 52812.716 23/04/15,11:36:57,17,12,1, 11.9,1,1, 6.133, 10497.140, 309.780, 52812.696 23/04/15,11:36:57,18,12,1, 11.9,1,1, 6.133, 10497.171, 309.775, 52812.685 23/04/15,11:36:57,19,12,1, 11.9,1,1, 6.133, 10497.171, 309.793, 52812.729 23/04/15,11:36:58,00,12,1, 11.9,1,1, 6.129, 10497.169, 309.793, 52812.729 23/04/15,11:36:58,01,12,1, 11.9,1,1, 6.129, 10497.155, 309.813, 52812.723 23/04/15,11:36:58,02,12,1, 11.9,1,1, 6.129, 10497.163, 309.784, 52812.694 23/04/15,11:36:58,03,12,1, 11.9,1,1, 6.129, 10497.160, 309.804, 52812.734 23/04/15,11:36:58,04,12,1, 11.9,1,1, 6.129, 10497.149, 309.765, 52812.722 23/04/15,11:36:58,05,12,1, 11.9,1,1, 6.129, 10497.161, 309.781, 52812.713 23/04/15,11:36:58,06,12,1, 11.9,1,1, 6.129, 10497.173, 309.806, 52812.731 23/04/15,11:36:58,07,12,1, 11.9,1,1, 6.129, 10497.155, 309.791, 52812.716 23/04/15,11:36:58,08,12,1, 11.9,1,1, 6.129, 10497.145, 309.763, 52812.686 23/04/15,11:36:58,09,12,1, 11.9,1,1, 6.129, 10497.162, 309.763, 52812.720 23/04/15,11:36:58,10,12,1, 11.9,1,1, 6.129, 10497.135, 309.785, 52812.717 23/04/15,11:36:58,11,12,1, 11.9,1,1, 6.129, 10497.157, 309.767, 52812.713 23/04/15,11:36:58,12,12,1, 11.9,1,1, 6.129, 10497.158, 309.766, 52812.694 23/04/15,11:36:58,13,12,1, 11.9,1,1, 6.129, 10497.162, 309.779, 52812.707 23/04/15,11:36:58,14,12,1, 11.9,1,1, 6.129, 10497.160, 309.767, 52812.724 23/04/15,11:36:58,15,12,1, 11.9,1,1, 6.129, 10497.156, 309.757, 52812.697 23/04/15,11:36:58,16,12,1, 11.9,1,1, 6.129, 10497.176, 309.728, 52812.702 23/04/15,11:36:58,17,12,1, 11.9,1,1, 6.129, 10497.166, 309.785, 52812.715 23/04/15,11:36:58,18,12,1, 11.9,1,1, 6.129, 10497.175, 309.776, 52812.725 23/04/15,11:36:58,19,12,1, 11.9,1,1, 6.129, 10497.155, 309.776, 52812.747 23/04/15,11:36:59,00,12,1, 11.8,1,1, 6.135, 10497.153, 309.776, 52812.747 23/04/15,11:36:59,01,12,1, 11.8,1,1, 6.135, 10497.164, 309.758, 52812.715 23/04/15,11:36:59,02,12,1, 11.8,1,1, 6.135, 10497.175, 309.754, 52812.731 23/04/15,11:36:59,03,12,1, 11.8,1,1, 6.135, 10497.172, 309.733, 52812.715 23/04/15,11:36:59,04,12,1, 11.8,1,1, 6.135, 10497.167, 309.757, 52812.721 23/04/15,11:36:59,05,12,1, 11.8,1,1, 6.135, 10497.177, 309.732, 52812.735 23/04/15,11:36:59,06,12,1, 11.8,1,1, 6.135, 10497.183, 309.737, 52812.728 23/04/15,11:36:59,07,12,1, 11.8,1,1, 6.135, 10497.174, 309.749, 52812.701 23/04/15,11:36:59,08,12,1, 11.8,1,1, 6.135, 10497.180, 309.730, 52812.684 23/04/15,11:36:59,09,12,1, 11.8,1,1, 6.135, 10497.160, 309.746, 52812.707 23/04/15,11:36:59,10,12,1, 11.8,1,1, 6.135, 10497.160, 309.773, 52812.686 23/04/15,11:36:59,11,12,1, 11.8,1,1, 6.135, 10497.177, 309.768, 52812.702 23/04/15,11:36:59,12,12,1, 11.8,1,1, 6.135, 10497.192, 309.769, 52812.692 23/04/15,11:36:59,13,12,1, 11.8,1,1, 6.135, 10497.189, 309.762, 52812.721 23/04/15,11:36:59,14,12,1, 11.8,1,1, 6.135, 10497.176, 309.755, 52812.772 23/04/15,11:36:59,15,12,1, 11.8,1,1, 6.135, 10497.192, 309.755, 52812.700 23/04/15,11:36:59,16,12,1, 11.8,1,1, 6.135, 10497.198, 309.740, 52812.719 23/04/15,11:36:59,17,12,1, 11.8,1,1, 6.135, 10497.216, 309.761, 52812.734 23/04/15,11:36:59,18,12,1, 11.8,1,1, 6.135, 10497.220, 309.777, 52812.693 23/04/15,11:36:59,19,12,1, 11.8,1,1, 6.135, 10497.193, 309.766, 52812.710 23/04/15,11:37:00,00,12,1, 11.9,1,1, 6.135, 10497.186, 309.766, 52812.710 23/04/15,11:37:00,01,12,1, 11.9,1,1, 6.135, 10497.212, 309.720, 52812.731 23/04/15,11:37:00,02,12,1, 11.9,1,1, 6.135, 10497.193, 309.726, 52812.614 23/04/15,11:37:00,03,12,1, 11.9,1,1, 6.135, 10497.184, 309.703, 52812.610 23/04/15,11:37:00,04,12,1, 11.9,1,1, 6.135, 10497.186, 309.704, 52812.596 23/04/15,11:37:00,05,12,1, 11.9,1,1, 6.135, 10497.213, 309.745, 52812.583 23/04/15,11:37:00,06,12,1, 11.9,1,1, 6.135, 10497.210, 309.748, 52812.626 23/04/15,11:37:00,07,12,1, 11.9,1,1, 6.135, 10497.178, 309.726, 52812.605 23/04/15,11:37:00,08,12,1, 11.9,1,1, 6.135, 10497.187, 309.741, 52812.601 23/04/15,11:37:00,09,12,1, 11.9,1,1, 6.135, 10497.214, 309.742, 52812.618 23/04/15,11:37:00,10,12,1, 11.9,1,1, 6.135, 10497.217, 309.741, 52812.619 23/04/15,11:37:00,11,12,1, 11.9,1,1, 6.135, 10497.224, 309.751, 52812.598 23/04/15,11:37:00,12,12,1, 11.9,1,1, 6.135, 10497.191, 309.737, 52812.531 23/04/15,11:37:00,13,12,1, 11.9,1,1, 6.135, 10497.231, 309.734, 52812.614 23/04/15,11:37:00,14,12,1, 11.9,1,1, 6.135, 10497.223, 309.728, 52812.583 23/04/15,11:37:00,15,12,1, 11.9,1,1, 6.135, 10497.227, 309.741, 52812.599 23/04/15,11:37:00,16,12,1, 11.9,1,1, 6.135, 10497.207, 309.744, 52812.588 23/04/15,11:37:00,17,12,1, 11.9,1,1, 6.135, 10497.225, 309.765, 52812.612 23/04/15,11:37:00,18,12,1, 11.9,1,1, 6.135, 10497.206, 309.747, 52812.605 23/04/15,11:37:00,19,12,1, 11.9,1,1, 6.135, 10497.216, 309.752, 52812.594 23/04/15,11:37:01,00,12,1, 11.9,1,1, 6.131, 10497.211, 309.752, 52812.594 23/04/15,11:37:01,01,12,1, 11.9,1,1, 6.131, 10497.218, 309.752, 52812.597 23/04/15,11:37:01,02,12,1, 11.9,1,1, 6.131, 10497.213, 309.737, 52812.590 23/04/15,11:37:01,03,12,1, 11.9,1,1, 6.131, 10497.208, 309.743, 52812.573 23/04/15,11:37:01,04,12,1, 11.9,1,1, 6.131, 10497.219, 309.734, 52812.624 23/04/15,11:37:01,05,12,1, 11.9,1,1, 6.131, 10497.218, 309.732, 52812.601 23/04/15,11:37:01,06,12,1, 11.9,1,1, 6.131, 10497.231, 309.727, 52812.613 23/04/15,11:37:01,07,12,1, 11.9,1,1, 6.131, 10497.217, 309.750, 52812.611 23/04/15,11:37:01,08,12,1, 11.9,1,1, 6.131, 10497.225, 309.757, 52812.816 23/04/15,11:37:01,09,12,1, 11.9,1,1, 6.131, 10497.222, 309.741, 52812.555 23/04/15,11:37:01,10,12,1, 11.9,1,1, 6.131, 10497.213, 309.769, 52812.574 23/04/15,11:37:01,11,12,1, 11.9,1,1, 6.131, 10497.234, 309.778, 52812.631 23/04/15,11:37:01,12,12,1, 11.9,1,1, 6.131, 10497.213, 309.782, 52812.600 23/04/15,11:37:01,13,12,1, 11.9,1,1, 6.131, 10497.192, 309.775, 52812.585 23/04/15,11:37:01,14,12,1, 11.9,1,1, 6.131, 10497.228, 309.739, 52812.594 23/04/15,11:37:01,15,12,1, 11.9,1,1, 6.131, 10497.223, 309.750, 52812.598 23/04/15,11:37:01,16,12,1, 11.9,1,1, 6.131, 10497.246, 309.748, 52812.581 23/04/15,11:37:01,17,12,1, 11.9,1,1, 6.131, 10497.242, 309.717, 52812.595 23/04/15,11:37:01,18,12,1, 11.9,1,1, 6.131, 10497.236, 309.757, 52812.621 23/04/15,11:37:01,19,12,1, 11.9,1,1, 6.131, 10497.241, 309.734, 52812.611 23/04/15,11:37:02,00,12,1, 11.9,1,1, 6.136, 10497.236, 309.734, 52812.611 23/04/15,11:37:02,01,12,1, 11.9,1,1, 6.136, 10497.234, 309.713, 52812.602 23/04/15,11:37:02,02,12,1, 11.9,1,1, 6.136, 10497.239, 309.740, 52812.640 23/04/15,11:37:02,03,12,1, 11.9,1,1, 6.136, 10497.229, 309.726, 52812.609 23/04/15,11:37:02,04,12,1, 11.9,1,1, 6.136, 10497.264, 309.740, 52812.658 23/04/15,11:37:02,05,12,1, 11.9,1,1, 6.136, 10497.232, 309.721, 52812.627 23/04/15,11:37:02,06,12,1, 11.9,1,1, 6.136, 10497.242, 309.755, 52812.635 23/04/15,11:37:02,07,12,1, 11.9,1,1, 6.136, 10497.218, 309.752, 52812.607 23/04/15,11:37:02,08,12,1, 11.9,1,1, 6.136, 10497.245, 309.750, 52812.636 23/04/15,11:37:02,09,12,1, 11.9,1,1, 6.136, 10497.236, 309.748, 52812.583 23/04/15,11:37:02,10,12,1, 11.9,1,1, 6.136, 10497.250, 309.731, 52812.580 23/04/15,11:37:02,11,12,1, 11.9,1,1, 6.136, 10497.235, 309.709, 52812.578 23/04/15,11:37:02,12,12,1, 11.9,1,1, 6.136, 10497.225, 309.720, 52812.604 23/04/15,11:37:02,13,12,1, 11.9,1,1, 6.136, 10497.244, 309.710, 52812.606 23/04/15,11:37:02,14,12,1, 11.9,1,1, 6.136, 10497.243, 309.711, 52812.595 23/04/15,11:37:02,15,12,1, 11.9,1,1, 6.136, 10497.211, 309.722, 52812.622 23/04/15,11:37:02,16,12,1, 11.9,1,1, 6.136, 10497.224, 309.705, 52812.605 23/04/15,11:37:02,17,12,1, 11.9,1,1, 6.136, 10497.257, 309.729, 52812.621 23/04/15,11:37:02,18,12,1, 11.9,1,1, 6.136, 10497.211, 309.721, 52812.660 23/04/15,11:37:02,19,12,1, 11.9,1,1, 6.136, 10497.256, 309.739, 52812.633 23/04/15,11:37:03,00,12,1, 11.9,1,1, 6.131, 10497.253, 309.739, 52812.633 23/04/15,11:37:03,01,12,1, 11.9,1,1, 6.131, 10497.249, 309.733, 52812.628 23/04/15,11:37:03,02,12,1, 11.9,1,1, 6.131, 10497.238, 309.740, 52812.617 23/04/15,11:37:03,03,12,1, 11.9,1,1, 6.131, 10497.241, 309.756, 52812.648 23/04/15,11:37:03,04,12,1, 11.9,1,1, 6.131, 10497.258, 309.741, 52812.640 23/04/15,11:37:03,05,12,1, 11.9,1,1, 6.131, 10497.267, 309.723, 52812.645 23/04/15,11:37:03,06,12,1, 11.9,1,1, 6.131, 10497.238, 309.699, 52812.637 23/04/15,11:37:03,07,12,1, 11.9,1,1, 6.131, 10497.250, 309.721, 52812.645 23/04/15,11:37:03,08,12,1, 11.9,1,1, 6.131, 10497.239, 309.706, 52812.616 23/04/15,11:37:03,09,12,1, 11.9,1,1, 6.131, 10497.237, 309.712, 52812.658 23/04/15,11:37:03,10,12,1, 11.9,1,1, 6.131, 10497.249, 309.731, 52812.669 23/04/15,11:37:03,11,12,1, 11.9,1,1, 6.131, 10497.252, 309.722, 52812.627 23/04/15,11:37:03,12,12,1, 11.9,1,1, 6.131, 10497.281, 309.742, 52812.655 23/04/15,11:37:03,13,12,1, 11.9,1,1, 6.131, 10497.288, 309.745, 52812.665 23/04/15,11:37:03,14,12,1, 11.9,1,1, 6.131, 10497.270, 309.727, 52812.626 23/04/15,11:37:03,15,12,1, 11.9,1,1, 6.131, 10497.272, 309.733, 52812.642 23/04/15,11:37:03,16,12,1, 11.9,1,1, 6.131, 10497.250, 309.756, 52812.659 23/04/15,11:37:03,17,12,1, 11.9,1,1, 6.131, 10497.287, 309.751, 52812.664 23/04/15,11:37:03,18,12,1, 11.9,1,1, 6.131, 10497.287, 309.756, 52812.632 23/04/15,11:37:03,19,12,1, 11.9,1,1, 6.131, 10497.279, 309.746, 52812.610 23/04/15,11:37:04,00,12,1, 11.9,1,1, 6.133, 10497.278, 309.746, 52812.610 23/04/15,11:37:04,01,12,1, 11.9,1,1, 6.133, 10497.290, 309.709, 52812.582 23/04/15,11:37:04,02,12,1, 11.9,1,1, 6.133, 10497.276, 309.711, 52812.654 23/04/15,11:37:04,03,12,1, 11.9,1,1, 6.133, 10497.261, 309.740, 52812.642 23/04/15,11:37:04,04,12,1, 11.9,1,1, 6.133, 10497.277, 309.734, 52812.647 23/04/15,11:37:04,05,12,1, 11.9,1,1, 6.133, 10497.306, 309.731, 52812.654 23/04/15,11:37:04,06,12,1, 11.9,1,1, 6.133, 10497.292, 309.721, 52812.657 23/04/15,11:37:04,07,12,1, 11.9,1,1, 6.133, 10497.295, 309.750, 52812.636 23/04/15,11:37:04,08,12,1, 11.9,1,1, 6.133, 10497.280, 309.724, 52812.679 23/04/15,11:37:04,09,12,1, 11.9,1,1, 6.133, 10497.293, 309.723, 52812.643 23/04/15,11:37:04,10,12,1, 11.9,1,1, 6.133, 10497.276, 309.773, 52812.677 23/04/15,11:37:04,11,12,1, 11.9,1,1, 6.133, 10497.293, 309.723, 52812.648 23/04/15,11:37:04,12,12,1, 11.9,1,1, 6.133, 10497.293, 309.718, 52812.663 23/04/15,11:37:04,13,12,1, 11.9,1,1, 6.133, 10497.297, 309.731, 52812.662 23/04/15,11:37:04,14,12,1, 11.9,1,1, 6.133, 10497.273, 309.734, 52812.637 23/04/15,11:37:04,15,12,1, 11.9,1,1, 6.133, 10497.274, 309.742, 52812.623 23/04/15,11:37:04,16,12,1, 11.9,1,1, 6.133, 10497.302, 309.726, 52812.675 23/04/15,11:37:04,17,12,1, 11.9,1,1, 6.133, 10497.317, 309.729, 52812.646 23/04/15,11:37:04,18,12,1, 11.9,1,1, 6.133, 10497.313, 309.734, 52812.663 23/04/15,11:37:04,19,12,1, 11.9,1,1, 6.133, 10497.315, 309.722, 52812.656 23/04/15,11:37:05,00,12,1, 11.9,1,1, 6.135, 10497.311, 309.722, 52812.656 23/04/15,11:37:05,01,12,1, 11.9,1,1, 6.135, 10497.308, 309.715, 52812.676 23/04/15,11:37:05,02,12,1, 11.9,1,1, 6.135, 10497.311, 309.735, 52812.663 23/04/15,11:37:05,03,12,1, 11.9,1,1, 6.135, 10497.321, 309.732, 52812.659 23/04/15,11:37:05,04,12,1, 11.9,1,1, 6.135, 10497.328, 309.699, 52812.675 23/04/15,11:37:05,05,12,1, 11.9,1,1, 6.135, 10497.324, 309.712, 52812.624 23/04/15,11:37:05,06,12,1, 11.9,1,1, 6.135, 10497.319, 309.713, 52812.659 23/04/15,11:37:05,07,12,1, 11.9,1,1, 6.135, 10497.325, 309.695, 52812.651 23/04/15,11:37:05,08,12,1, 11.9,1,1, 6.135, 10497.325, 309.706, 52812.708 23/04/15,11:37:05,09,12,1, 11.9,1,1, 6.135, 10497.325, 309.704, 52812.665 23/04/15,11:37:05,10,12,1, 11.9,1,1, 6.135, 10497.316, 309.710, 52812.655 23/04/15,11:37:05,11,12,1, 11.9,1,1, 6.135, 10497.334, 309.729, 52812.684 23/04/15,11:37:05,12,12,1, 11.9,1,1, 6.135, 10497.324, 309.706, 52812.651 23/04/15,11:37:05,13,12,1, 11.9,1,1, 6.135, 10497.333, 309.739, 52812.634 23/04/15,11:37:05,14,12,1, 11.9,1,1, 6.135, 10497.328, 309.745, 52812.684 23/04/15,11:37:05,15,12,1, 11.9,1,1, 6.135, 10497.310, 309.734, 52812.651 23/04/15,11:37:05,16,12,1, 11.9,1,1, 6.135, 10497.327, 309.720, 52812.628 23/04/15,11:37:05,17,12,1, 11.9,1,1, 6.135, 10497.330, 309.717, 52812.627 23/04/15,11:37:05,18,12,1, 11.9,1,1, 6.135, 10497.351, 309.682, 52812.664 23/04/15,11:37:05,19,12,1, 11.9,1,1, 6.135, 10497.316, 309.714, 52812.656 23/04/15,11:37:06,00,12,1, 11.9,1,1, 6.135, 10497.311, 309.714, 52812.656 23/04/15,11:37:06,01,12,1, 11.9,1,1, 6.135, 10497.344, 309.700, 52812.635 23/04/15,11:37:06,02,12,1, 11.9,1,1, 6.135, 10497.337, 309.704, 52812.613 23/04/15,11:37:06,03,12,1, 11.9,1,1, 6.135, 10497.354, 309.713, 52812.647 23/04/15,11:37:06,04,12,1, 11.9,1,1, 6.135, 10497.345, 309.717, 52812.713 23/04/15,11:37:06,05,12,1, 11.9,1,1, 6.135, 10497.360, 309.730, 52812.659 23/04/15,11:37:06,06,12,1, 11.9,1,1, 6.135, 10497.348, 309.719, 52812.679 23/04/15,11:37:06,07,12,1, 11.9,1,1, 6.135, 10497.336, 309.732, 52812.651 23/04/15,11:37:06,08,12,1, 11.9,1,1, 6.135, 10497.339, 309.741, 52812.659 23/04/15,11:37:06,09,12,1, 11.9,1,1, 6.135, 10497.346, 309.730, 52812.655 23/04/15,11:37:06,10,12,1, 11.9,1,1, 6.135, 10497.335, 309.743, 52812.673 23/04/15,11:37:06,11,12,1, 11.9,1,1, 6.135, 10497.315, 309.727, 52812.656 23/04/15,11:37:06,12,12,1, 11.9,1,1, 6.135, 10497.343, 309.715, 52812.637 23/04/15,11:37:06,13,12,1, 11.9,1,1, 6.135, 10497.326, 309.692, 52812.623 23/04/15,11:37:06,14,12,1, 11.9,1,1, 6.135, 10497.328, 309.707, 52812.640 23/04/15,11:37:06,15,12,1, 11.9,1,1, 6.135, 10497.330, 309.709, 52812.631 23/04/15,11:37:06,16,12,1, 11.9,1,1, 6.135, 10497.334, 309.705, 52812.645 23/04/15,11:37:06,17,12,1, 11.9,1,1, 6.135, 10497.346, 309.729, 52812.671 23/04/15,11:37:06,18,12,1, 11.9,1,1, 6.135, 10497.332, 309.715, 52812.658 23/04/15,11:37:06,19,12,1, 11.9,1,1, 6.135, 10497.332, 309.744, 52812.673 23/04/15,11:37:07,00,12,1, 11.9,1,1, 6.138, 10497.328, 309.744, 52812.673 23/04/15,11:37:07,01,12,1, 11.9,1,1, 6.138, 10497.314, 309.751, 52812.670 23/04/15,11:37:07,02,12,1, 11.9,1,1, 6.138, 10497.335, 309.736, 52812.673 23/04/15,11:37:07,03,12,1, 11.9,1,1, 6.138, 10497.349, 309.711, 52812.649 23/04/15,11:37:07,04,12,1, 11.9,1,1, 6.138, 10497.321, 309.704, 52812.631 23/04/15,11:37:07,05,12,1, 11.9,1,1, 6.138, 10497.345, 309.738, 52812.692 23/04/15,11:37:07,06,12,1, 11.9,1,1, 6.138, 10497.337, 309.712, 52812.660 23/04/15,11:37:07,07,12,1, 11.9,1,1, 6.138, 10497.346, 309.721, 52812.690 23/04/15,11:37:07,08,12,1, 11.9,1,1, 6.138, 10497.345, 309.720, 52812.681 23/04/15,11:37:07,09,12,1, 11.9,1,1, 6.138, 10497.335, 309.688, 52812.656 23/04/15,11:37:07,10,12,1, 11.9,1,1, 6.138, 10497.365, 309.731, 52812.690 23/04/15,11:37:07,11,12,1, 11.9,1,1, 6.138, 10497.347, 309.711, 52812.671 23/04/15,11:37:07,12,12,1, 11.9,1,1, 6.138, 10497.347, 309.706, 52812.668 23/04/15,11:37:07,13,12,1, 11.9,1,1, 6.138, 10497.347, 309.734, 52812.689 23/04/15,11:37:07,14,12,1, 11.9,1,1, 6.138, 10497.335, 309.715, 52812.669 23/04/15,11:37:07,15,12,1, 11.9,1,1, 6.138, 10497.358, 309.710, 52812.695 23/04/15,11:37:07,16,12,1, 11.9,1,1, 6.138, 10497.330, 309.692, 52812.662 23/04/15,11:37:07,17,12,1, 11.9,1,1, 6.138, 10497.313, 309.718, 52812.635 23/04/15,11:37:07,18,12,1, 11.9,1,1, 6.138, 10497.330, 309.747, 52812.667 23/04/15,11:37:07,19,12,1, 11.9,1,1, 6.138, 10497.319, 309.699, 52812.579 23/04/15,11:37:08,00,12,1, 11.9,1,1, 6.136, 10497.311, 309.699, 52812.579 23/04/15,11:37:08,01,12,1, 11.9,1,1, 6.136, 10497.348, 309.699, 52812.686 23/04/15,11:37:08,02,12,1, 11.9,1,1, 6.136, 10497.342, 309.702, 52812.687 23/04/15,11:37:08,03,12,1, 11.9,1,1, 6.136, 10497.335, 309.704, 52812.700 23/04/15,11:37:08,04,12,1, 11.9,1,1, 6.136, 10497.326, 309.722, 52812.685 23/04/15,11:37:08,05,12,1, 11.9,1,1, 6.136, 10497.330, 309.698, 52812.703 23/04/15,11:37:08,06,12,1, 11.9,1,1, 6.136, 10497.327, 309.703, 52812.694 23/04/15,11:37:08,07,12,1, 11.9,1,1, 6.136, 10497.330, 309.708, 52812.690 23/04/15,11:37:08,08,12,1, 11.9,1,1, 6.136, 10497.357, 309.720, 52812.722 23/04/15,11:37:08,09,12,1, 11.9,1,1, 6.136, 10497.310, 309.696, 52812.713 23/04/15,11:37:08,10,12,1, 11.9,1,1, 6.136, 10497.319, 309.716, 52812.704 23/04/15,11:37:08,11,12,1, 11.9,1,1, 6.136, 10497.322, 309.673, 52812.710 23/04/15,11:37:08,12,12,1, 11.9,1,1, 6.136, 10497.324, 309.685, 52812.716 23/04/15,11:37:08,13,12,1, 11.9,1,1, 6.136, 10497.335, 309.695, 52812.684 23/04/15,11:37:08,14,12,1, 11.9,1,1, 6.136, 10497.336, 309.671, 52812.720 23/04/15,11:37:08,15,12,1, 11.9,1,1, 6.136, 10497.327, 309.692, 52812.661 23/04/15,11:37:08,16,12,1, 11.9,1,1, 6.136, 10497.329, 309.669, 52812.712 23/04/15,11:37:08,17,12,1, 11.9,1,1, 6.136, 10497.309, 309.701, 52812.706 23/04/15,11:37:08,18,12,1, 11.9,1,1, 6.136, 10497.341, 309.735, 52812.701 23/04/15,11:37:08,19,12,1, 11.9,1,1, 6.136, 10497.334, 309.693, 52812.689 23/04/15,11:37:09,00,12,1, 11.8,1,1, 6.135, 10497.328, 309.693, 52812.689 23/04/15,11:37:09,01,12,1, 11.8,1,1, 6.135, 10497.320, 309.736, 52812.671 23/04/15,11:37:09,02,12,1, 11.8,1,1, 6.135, 10497.341, 309.709, 52812.705 23/04/15,11:37:09,03,12,1, 11.8,1,1, 6.135, 10497.336, 309.709, 52812.645 23/04/15,11:37:09,04,12,1, 11.8,1,1, 6.135, 10497.332, 309.678, 52812.683 23/04/15,11:37:09,05,12,1, 11.8,1,1, 6.135, 10497.351, 309.676, 52812.693 23/04/15,11:37:09,06,12,1, 11.8,1,1, 6.135, 10497.336, 309.690, 52812.692 23/04/15,11:37:09,07,12,1, 11.8,1,1, 6.135, 10497.343, 309.679, 52812.700 23/04/15,11:37:09,08,12,1, 11.8,1,1, 6.135, 10497.336, 309.680, 52812.686 23/04/15,11:37:09,09,12,1, 11.8,1,1, 6.135, 10497.338, 309.696, 52812.672 23/04/15,11:37:09,10,12,1, 11.8,1,1, 6.135, 10497.348, 309.718, 52812.673 23/04/15,11:37:09,11,12,1, 11.8,1,1, 6.135, 10497.338, 309.691, 52812.700 23/04/15,11:37:09,12,12,1, 11.8,1,1, 6.135, 10497.355, 309.699, 52812.719 23/04/15,11:37:09,13,12,1, 11.8,1,1, 6.135, 10497.356, 309.676, 52812.687 23/04/15,11:37:09,14,12,1, 11.8,1,1, 6.135, 10497.332, 309.685, 52812.730 23/04/15,11:37:09,15,12,1, 11.8,1,1, 6.135, 10497.346, 309.659, 52812.698 23/04/15,11:37:09,16,12,1, 11.8,1,1, 6.135, 10497.345, 309.655, 52812.691 23/04/15,11:37:09,17,12,1, 11.8,1,1, 6.135, 10497.352, 309.648, 52812.672 23/04/15,11:37:09,18,12,1, 11.8,1,1, 6.135, 10497.334, 309.661, 52812.659 23/04/15,11:37:09,19,12,1, 11.8,1,1, 6.135, 10497.342, 309.640, 52812.710 23/04/15,11:37:10,00,12,1, 11.9,1,1, 6.135, 10497.336, 309.640, 52812.710 23/04/15,11:37:10,01,12,1, 11.9,1,1, 6.135, 10497.349, 309.662, 52812.683 23/04/15,11:37:10,02,12,1, 11.9,1,1, 6.135, 10497.365, 309.666, 52812.712 23/04/15,11:37:10,03,12,1, 11.9,1,1, 6.135, 10497.347, 309.670, 52812.711 23/04/15,11:37:10,04,12,1, 11.9,1,1, 6.135, 10497.362, 309.658, 52812.666 23/04/15,11:37:10,05,12,1, 11.9,1,1, 6.135, 10497.336, 309.661, 52812.658 23/04/15,11:37:10,06,12,1, 11.9,1,1, 6.135, 10497.351, 309.638, 52812.696 23/04/15,11:37:10,07,12,1, 11.9,1,1, 6.135, 10497.356, 309.659, 52812.683 23/04/15,11:37:10,08,12,1, 11.9,1,1, 6.135, 10497.338, 309.653, 52812.672 23/04/15,11:37:10,09,12,1, 11.9,1,1, 6.135, 10497.364, 309.660, 52812.715 23/04/15,11:37:10,10,12,1, 11.9,1,1, 6.135, 10497.365, 309.608, 52812.685 23/04/15,11:37:10,11,12,1, 11.9,1,1, 6.135, 10497.353, 309.644, 52812.715 23/04/15,11:37:10,12,12,1, 11.9,1,1, 6.135, 10497.353, 309.646, 52812.692 23/04/15,11:37:10,13,12,1, 11.9,1,1, 6.135, 10497.355, 309.646, 52812.680 23/04/15,11:37:10,14,12,1, 11.9,1,1, 6.135, 10497.373, 309.638, 52812.677 23/04/15,11:37:10,15,12,1, 11.9,1,1, 6.135, 10497.363, 309.646, 52812.694 23/04/15,11:37:10,16,12,1, 11.9,1,1, 6.135, 10497.368, 309.640, 52812.721 23/04/15,11:37:10,17,12,1, 11.9,1,1, 6.135, 10497.336, 309.621, 52812.693 23/04/15,11:37:10,18,12,1, 11.9,1,1, 6.135, 10497.356, 309.617, 52812.694 23/04/15,11:37:10,19,12,1, 11.9,1,1, 6.135, 10497.364, 309.631, 52812.698 23/04/15,11:37:11,00,12,1, 11.9,1,1, 6.136, 10497.361, 309.631, 52812.698 23/04/15,11:37:11,01,12,1, 11.9,1,1, 6.136, 10497.358, 309.621, 52812.670 23/04/15,11:37:11,02,12,1, 11.9,1,1, 6.136, 10497.366, 309.614, 52812.692 23/04/15,11:37:11,03,12,1, 11.9,1,1, 6.136, 10497.349, 309.606, 52812.689 23/04/15,11:37:11,04,12,1, 11.9,1,1, 6.136, 10497.365, 309.623, 52812.721 23/04/15,11:37:11,05,12,1, 11.9,1,1, 6.136, 10497.351, 309.614, 52812.687 23/04/15,11:37:11,06,12,1, 11.9,1,1, 6.136, 10497.369, 309.649, 52812.732 23/04/15,11:37:11,07,12,1, 11.9,1,1, 6.136, 10497.352, 309.613, 52812.680 23/04/15,11:37:11,08,12,1, 11.9,1,1, 6.136, 10497.352, 309.632, 52812.729 23/04/15,11:37:11,09,12,1, 11.9,1,1, 6.136, 10497.304, 309.644, 52812.962 23/04/15,11:37:11,10,12,1, 11.9,1,1, 6.136, 10497.328, 309.625, 52812.754 23/04/15,11:37:11,11,12,1, 11.9,1,1, 6.136, 10497.332, 309.616, 52812.722 23/04/15,11:37:11,12,12,1, 11.9,1,1, 6.136, 10497.362, 309.616, 52812.728 23/04/15,11:37:11,13,12,1, 11.9,1,1, 6.136, 10497.328, 309.617, 52812.694 23/04/15,11:37:11,14,12,1, 11.9,1,1, 6.136, 10497.349, 309.624, 52812.697 23/04/15,11:37:11,15,12,1, 11.9,1,1, 6.136, 10497.351, 309.603, 52812.705 23/04/15,11:37:11,16,12,1, 11.9,1,1, 6.136, 10497.311, 309.589, 52812.696 23/04/15,11:37:11,17,12,1, 11.9,1,1, 6.136, 10497.316, 309.592, 52812.704 23/04/15,11:37:11,18,12,1, 11.9,1,1, 6.136, 10497.308, 309.602, 52812.717 23/04/15,11:37:11,19,12,1, 11.9,1,1, 6.136, 10497.339, 309.604, 52812.660 23/04/15,11:37:12,00,12,1, 11.9,1,1, 6.134, 10497.336, 309.604, 52812.660 23/04/15,11:37:12,01,12,1, 11.9,1,1, 6.134, 10497.311, 309.599, 52812.645 23/04/15,11:37:12,02,12,1, 11.9,1,1, 6.134, 10497.320, 309.591, 52812.711 23/04/15,11:37:12,03,12,1, 11.9,1,1, 6.134, 10497.307, 309.596, 52812.666 23/04/15,11:37:12,04,12,1, 11.9,1,1, 6.134, 10497.309, 309.586, 52812.652 23/04/15,11:37:12,05,12,1, 11.9,1,1, 6.134, 10497.311, 309.589, 52812.666 23/04/15,11:37:12,06,12,1, 11.9,1,1, 6.134, 10497.305, 309.597, 52812.678 23/04/15,11:37:12,07,12,1, 11.9,1,1, 6.134, 10497.337, 309.558, 52812.669 23/04/15,11:37:12,08,12,1, 11.9,1,1, 6.134, 10497.320, 309.570, 52812.663 23/04/15,11:37:12,09,12,1, 11.9,1,1, 6.134, 10497.291, 309.565, 52812.688 23/04/15,11:37:12,10,12,1, 11.9,1,1, 6.134, 10497.285, 309.573, 52812.669 23/04/15,11:37:12,11,12,1, 11.9,1,1, 6.134, 10497.307, 309.590, 52812.667 23/04/15,11:37:12,12,12,1, 11.9,1,1, 6.134, 10497.282, 309.573, 52812.662 23/04/15,11:37:12,13,12,1, 11.9,1,1, 6.134, 10497.270, 309.578, 52812.669 23/04/15,11:37:12,14,12,1, 11.9,1,1, 6.134, 10497.299, 309.553, 52812.694 23/04/15,11:37:12,15,12,1, 11.9,1,1, 6.134, 10497.279, 309.577, 52812.694 23/04/15,11:37:12,16,12,1, 11.9,1,1, 6.134, 10497.262, 309.549, 52812.663 23/04/15,11:37:12,17,12,1, 11.9,1,1, 6.134, 10497.265, 309.573, 52812.667 23/04/15,11:37:12,18,12,1, 11.9,1,1, 6.134, 10497.262, 309.563, 52812.681 23/04/15,11:37:12,19,12,1, 11.9,1,1, 6.134, 10497.262, 309.572, 52812.735 23/04/15,11:37:13,00,12,1, 11.9,1,1, 6.136, 10497.261, 309.572, 52812.735 23/04/15,11:37:13,01,12,1, 11.9,1,1, 6.136, 10497.264, 309.587, 52812.725 23/04/15,11:37:13,02,12,1, 11.9,1,1, 6.136, 10497.253, 309.591, 52812.727 23/04/15,11:37:13,03,12,1, 11.9,1,1, 6.136, 10497.229, 309.582, 52812.666 23/04/15,11:37:13,04,12,1, 11.9,1,1, 6.136, 10497.259, 309.583, 52812.680 23/04/15,11:37:13,05,12,1, 11.9,1,1, 6.136, 10497.254, 309.568, 52812.688 23/04/15,11:37:13,06,12,1, 11.9,1,1, 6.136, 10497.249, 309.561, 52812.657 23/04/15,11:37:13,07,12,1, 11.9,1,1, 6.136, 10497.243, 309.571, 52812.710 23/04/15,11:37:13,08,12,1, 11.9,1,1, 6.136, 10497.258, 309.548, 52812.696 23/04/15,11:37:13,09,12,1, 11.9,1,1, 6.136, 10497.257, 309.578, 52812.700 23/04/15,11:37:13,10,12,1, 11.9,1,1, 6.136, 10497.248, 309.550, 52812.673 23/04/15,11:37:13,11,12,1, 11.9,1,1, 6.136, 10497.241, 309.562, 52812.723 23/04/15,11:37:13,12,12,1, 11.9,1,1, 6.136, 10497.249, 309.565, 52812.749 23/04/15,11:37:13,13,12,1, 11.9,1,1, 6.136, 10497.228, 309.555, 52812.728 23/04/15,11:37:13,14,12,1, 11.9,1,1, 6.136, 10497.231, 309.574, 52812.692 23/04/15,11:37:13,15,12,1, 11.9,1,1, 6.136, 10497.214, 309.574, 52812.698 23/04/15,11:37:13,16,12,1, 11.9,1,1, 6.136, 10497.199, 309.561, 52812.715 23/04/15,11:37:13,17,12,1, 11.9,1,1, 6.136, 10497.199, 309.546, 52812.692 23/04/15,11:37:13,18,12,1, 11.9,1,1, 6.136, 10497.209, 309.541, 52812.740 23/04/15,11:37:13,19,12,1, 11.9,1,1, 6.136, 10497.203, 309.540, 52812.720 23/04/15,11:37:14,00,12,1, 11.9,1,1, 6.132, 10497.203, 309.540, 52812.720 23/04/15,11:37:14,01,12,1, 11.9,1,1, 6.132, 10497.212, 309.528, 52812.694 23/04/15,11:37:14,02,12,1, 11.9,1,1, 6.132, 10497.222, 309.540, 52812.693 23/04/15,11:37:14,03,12,1, 11.9,1,1, 6.132, 10497.207, 309.570, 52812.674 23/04/15,11:37:14,04,12,1, 11.9,1,1, 6.132, 10497.218, 309.536, 52812.689 23/04/15,11:37:14,05,12,1, 11.9,1,1, 6.132, 10497.210, 309.550, 52812.721 23/04/15,11:37:14,06,12,1, 11.9,1,1, 6.132, 10497.190, 309.536, 52812.724 23/04/15,11:37:14,07,12,1, 11.9,1,1, 6.132, 10497.210, 309.528, 52812.733 23/04/15,11:37:14,08,12,1, 11.9,1,1, 6.132, 10497.182, 309.544, 52812.714 23/04/15,11:37:14,09,12,1, 11.9,1,1, 6.132, 10497.212, 309.537, 52812.720 23/04/15,11:37:14,10,12,1, 11.9,1,1, 6.132, 10497.204, 309.531, 52812.715 23/04/15,11:37:14,11,12,1, 11.9,1,1, 6.132, 10497.199, 309.533, 52812.740 23/04/15,11:37:14,12,12,1, 11.9,1,1, 6.132, 10497.246, 309.546, 52812.622 23/04/15,11:37:14,13,12,1, 11.9,1,1, 6.132, 10497.204, 309.544, 52812.701 23/04/15,11:37:14,14,12,1, 11.9,1,1, 6.132, 10497.189, 309.542, 52812.740 23/04/15,11:37:14,15,12,1, 11.9,1,1, 6.132, 10497.182, 309.520, 52812.705 23/04/15,11:37:14,16,12,1, 11.9,1,1, 6.132, 10497.177, 309.549, 52812.702 23/04/15,11:37:14,17,12,1, 11.9,1,1, 6.132, 10497.173, 309.524, 52812.681 23/04/15,11:37:14,18,12,1, 11.9,1,1, 6.132, 10497.164, 309.539, 52812.738 23/04/15,11:37:14,19,12,1, 11.9,1,1, 6.132, 10497.205, 309.521, 52812.706 23/04/15,11:37:15,00,11,1, 11.9,1,1, 6.139, 10497.203, 309.521, 52812.706 23/04/15,11:37:15,01,11,1, 11.9,1,1, 6.139, 10497.181, 309.515, 52812.730 23/04/15,11:37:15,02,11,1, 11.9,1,1, 6.139, 10497.187, 309.497, 52812.746 23/04/15,11:37:15,03,11,1, 11.9,1,1, 6.139, 10497.194, 309.511, 52812.744 23/04/15,11:37:15,04,11,1, 11.9,1,1, 6.139, 10497.182, 309.508, 52812.723 23/04/15,11:37:15,05,11,1, 11.9,1,1, 6.139, 10497.182, 309.503, 52812.701 23/04/15,11:37:15,06,11,1, 11.9,1,1, 6.139, 10497.175, 309.537, 52812.704 23/04/15,11:37:15,07,11,1, 11.9,1,1, 6.139, 10497.190, 309.495, 52812.712 23/04/15,11:37:15,08,11,1, 11.9,1,1, 6.139, 10497.186, 309.513, 52812.710 23/04/15,11:37:15,09,11,1, 11.9,1,1, 6.139, 10497.168, 309.504, 52812.708 23/04/15,11:37:15,10,11,1, 11.9,1,1, 6.139, 10497.156, 309.485, 52812.719 23/04/15,11:37:15,11,11,1, 11.9,1,1, 6.139, 10497.178, 309.486, 52812.720 23/04/15,11:37:15,12,11,1, 11.9,1,1, 6.139, 10497.210, 309.470, 52812.718 23/04/15,11:37:15,13,11,1, 11.9,1,1, 6.139, 10497.170, 309.461, 52812.732 23/04/15,11:37:15,14,11,1, 11.9,1,1, 6.139, 10497.171, 309.476, 52812.727 23/04/15,11:37:15,15,11,1, 11.9,1,1, 6.139, 10497.184, 309.460, 52812.713 23/04/15,11:37:15,16,11,1, 11.9,1,1, 6.139, 10497.204, 309.508, 52812.735 23/04/15,11:37:15,17,11,1, 11.9,1,1, 6.139, 10497.222, 309.514, 52812.736 23/04/15,11:37:15,18,11,1, 11.9,1,1, 6.139, 10497.199, 309.509, 52812.735 23/04/15,11:37:15,19,11,1, 11.9,1,1, 6.139, 10497.199, 309.477, 52812.726 23/04/15,11:37:16,00,11,1, 11.9,1,1, 6.138, 10497.195, 309.477, 52812.726 23/04/15,11:37:16,01,11,1, 11.9,1,1, 6.138, 10497.179, 309.469, 52812.696 23/04/15,11:37:16,02,11,1, 11.9,1,1, 6.138, 10497.191, 309.466, 52812.747 23/04/15,11:37:16,03,11,1, 11.9,1,1, 6.138, 10497.180, 309.474, 52812.735 23/04/15,11:37:16,04,11,1, 11.9,1,1, 6.138, 10497.198, 309.455, 52812.747 23/04/15,11:37:16,05,11,1, 11.9,1,1, 6.138, 10497.204, 309.466, 52812.734 23/04/15,11:37:16,06,11,1, 11.9,1,1, 6.138, 10497.205, 309.460, 52812.725 23/04/15,11:37:16,07,11,1, 11.9,1,1, 6.138, 10497.162, 309.452, 52812.747 23/04/15,11:37:16,08,11,1, 11.9,1,1, 6.138, 10497.185, 309.473, 52812.723 23/04/15,11:37:16,09,11,1, 11.9,1,1, 6.138, 10497.174, 309.447, 52812.728 23/04/15,11:37:16,10,11,1, 11.9,1,1, 6.138, 10497.183, 309.450, 52812.747 23/04/15,11:37:16,11,11,1, 11.9,1,1, 6.138, 10497.182, 309.460, 52812.717 23/04/15,11:37:16,12,11,1, 11.9,1,1, 6.138, 10497.177, 309.427, 52812.723 23/04/15,11:37:16,13,11,1, 11.9,1,1, 6.138, 10497.184, 309.437, 52812.726 23/04/15,11:37:16,14,11,1, 11.9,1,1, 6.138, 10497.193, 309.434, 52812.745 23/04/15,11:37:16,15,11,1, 11.9,1,1, 6.138, 10497.158, 309.429, 52812.716 23/04/15,11:37:16,16,11,1, 11.9,1,1, 6.138, 10497.175, 309.442, 52812.711 23/04/15,11:37:16,17,11,1, 11.9,1,1, 6.138, 10497.194, 309.450, 52812.732 23/04/15,11:37:16,18,11,1, 11.9,1,1, 6.138, 10497.188, 309.463, 52812.859 23/04/15,11:37:16,19,11,1, 11.9,1,1, 6.138, 10497.189, 309.433, 52812.705 23/04/15,11:37:17,00,12,1, 11.9,1,1, 6.135, 10497.186, 309.433, 52812.705 23/04/15,11:37:17,01,12,1, 11.9,1,1, 6.135, 10497.162, 309.428, 52812.728 23/04/15,11:37:17,02,12,1, 11.9,1,1, 6.135, 10497.146, 309.404, 52812.727 23/04/15,11:37:17,03,12,1, 11.9,1,1, 6.135, 10497.162, 309.403, 52812.726 23/04/15,11:37:17,04,12,1, 11.9,1,1, 6.135, 10497.146, 309.409, 52812.723 23/04/15,11:37:17,05,12,1, 11.9,1,1, 6.135, 10497.148, 309.397, 52812.720 23/04/15,11:37:17,06,12,1, 11.9,1,1, 6.135, 10497.166, 309.427, 52812.759 23/04/15,11:37:17,07,12,1, 11.9,1,1, 6.135, 10497.142, 309.405, 52812.719 23/04/15,11:37:17,08,12,1, 11.9,1,1, 6.135, 10497.158, 309.408, 52812.739 23/04/15,11:37:17,09,12,1, 11.9,1,1, 6.135, 10497.144, 309.405, 52812.750 23/04/15,11:37:17,10,12,1, 11.9,1,1, 6.135, 10497.116, 309.390, 52812.728 23/04/15,11:37:17,11,12,1, 11.9,1,1, 6.135, 10497.130, 309.415, 52812.722 23/04/15,11:37:17,12,12,1, 11.9,1,1, 6.135, 10497.126, 309.383, 52812.759 23/04/15,11:37:17,13,12,1, 11.9,1,1, 6.135, 10497.137, 309.387, 52812.722 23/04/15,11:37:17,14,12,1, 11.9,1,1, 6.135, 10497.141, 309.391, 52812.727 23/04/15,11:37:17,15,12,1, 11.9,1,1, 6.135, 10497.155, 309.368, 52812.740 23/04/15,11:37:17,16,12,1, 11.9,1,1, 6.135, 10497.124, 309.391, 52812.742 23/04/15,11:37:17,17,12,1, 11.9,1,1, 6.135, 10497.143, 309.382, 52812.729 23/04/15,11:37:17,18,12,1, 11.9,1,1, 6.135, 10497.118, 309.367, 52812.736 23/04/15,11:37:17,19,12,1, 11.9,1,1, 6.135, 10497.138, 309.385, 52812.759 23/04/15,11:37:18,00,12,1, 11.9,1,1, 6.135, 10497.136, 309.385, 52812.759 23/04/15,11:37:18,01,12,1, 11.9,1,1, 6.135, 10497.121, 309.370, 52812.733 23/04/15,11:37:18,02,12,1, 11.9,1,1, 6.135, 10497.088, 309.351, 52812.734 23/04/15,11:37:18,03,12,1, 11.9,1,1, 6.135, 10497.123, 309.358, 52812.728 23/04/15,11:37:18,04,12,1, 11.9,1,1, 6.135, 10497.101, 309.373, 52812.761 23/04/15,11:37:18,05,12,1, 11.9,1,1, 6.135, 10497.087, 309.332, 52812.736 23/04/15,11:37:18,06,12,1, 11.9,1,1, 6.135, 10497.092, 309.324, 52812.712 23/04/15,11:37:18,07,12,1, 11.9,1,1, 6.135, 10497.108, 309.340, 52812.725 23/04/15,11:37:18,08,12,1, 11.9,1,1, 6.135, 10497.074, 309.341, 52812.708 23/04/15,11:37:18,09,12,1, 11.9,1,1, 6.135, 10497.092, 309.344, 52812.743 23/04/15,11:37:18,10,12,1, 11.9,1,1, 6.135, 10497.063, 309.371, 52812.739 23/04/15,11:37:18,11,12,1, 11.9,1,1, 6.135, 10497.082, 309.365, 52812.750 23/04/15,11:37:18,12,12,1, 11.9,1,1, 6.135, 10497.059, 309.360, 52812.760 23/04/15,11:37:18,13,12,1, 11.9,1,1, 6.135, 10497.072, 309.334, 52812.737 23/04/15,11:37:18,14,12,1, 11.9,1,1, 6.135, 10497.072, 309.333, 52812.739 23/04/15,11:37:18,15,12,1, 11.9,1,1, 6.135, 10497.046, 309.340, 52812.729 23/04/15,11:37:18,16,12,1, 11.9,1,1, 6.135, 10497.061, 309.321, 52812.732 23/04/15,11:37:18,17,12,1, 11.9,1,1, 6.135, 10497.071, 309.334, 52812.727 23/04/15,11:37:18,18,12,1, 11.9,1,1, 6.135, 10497.034, 309.335, 52812.743 23/04/15,11:37:18,19,12,1, 11.9,1,1, 6.135, 10497.035, 309.356, 52812.744 23/04/15,11:37:19,00,12,1, 11.9,1,1, 6.139, 10497.028, 309.356, 52812.744 23/04/15,11:37:19,01,12,1, 11.9,1,1, 6.139, 10497.067, 309.324, 52812.726 23/04/15,11:37:19,02,12,1, 11.9,1,1, 6.139, 10497.035, 309.324, 52812.695 23/04/15,11:37:19,03,12,1, 11.9,1,1, 6.139, 10497.030, 309.333, 52812.723 23/04/15,11:37:19,04,12,1, 11.9,1,1, 6.139, 10497.022, 309.347, 52812.747 23/04/15,11:37:19,05,12,1, 11.9,1,1, 6.139, 10496.998, 309.304, 52812.722 23/04/15,11:37:19,06,12,1, 11.9,1,1, 6.139, 10496.985, 309.316, 52812.734 23/04/15,11:37:19,07,12,1, 11.9,1,1, 6.139, 10497.011, 309.335, 52812.719 23/04/15,11:37:19,08,12,1, 11.9,1,1, 6.139, 10496.994, 309.321, 52812.707 23/04/15,11:37:19,09,12,1, 11.9,1,1, 6.139, 10497.003, 309.312, 52812.736 23/04/15,11:37:19,10,12,1, 11.9,1,1, 6.139, 10496.990, 309.337, 52812.738 23/04/15,11:37:19,11,12,1, 11.9,1,1, 6.139, 10496.982, 309.331, 52812.734 23/04/15,11:37:19,12,12,1, 11.9,1,1, 6.139, 10496.997, 309.325, 52812.777 23/04/15,11:37:19,13,12,1, 11.9,1,1, 6.139, 10496.975, 309.344, 52812.712 23/04/15,11:37:19,14,12,1, 11.9,1,1, 6.139, 10496.972, 309.325, 52812.749 23/04/15,11:37:19,15,12,1, 11.9,1,1, 6.139, 10496.970, 309.314, 52812.741 23/04/15,11:37:19,16,12,1, 11.9,1,1, 6.139, 10496.979, 309.328, 52812.731 23/04/15,11:37:19,17,12,1, 11.9,1,1, 6.139, 10496.977, 309.324, 52812.757 23/04/15,11:37:19,18,12,1, 11.9,1,1, 6.139, 10496.965, 309.321, 52812.766 23/04/15,11:37:19,19,12,1, 11.9,1,1, 6.139, 10496.980, 309.321, 52812.745 23/04/15,11:37:20,00,12,1, 11.9,1,1, 6.137, 10496.978, 309.321, 52812.745 23/04/15,11:37:20,01,12,1, 11.9,1,1, 6.137, 10496.961, 309.316, 52812.751 23/04/15,11:37:20,02,12,1, 11.9,1,1, 6.137, 10496.950, 309.309, 52812.725 23/04/15,11:37:20,03,12,1, 11.9,1,1, 6.137, 10496.924, 309.319, 52812.730 23/04/15,11:37:20,04,12,1, 11.9,1,1, 6.137, 10496.930, 309.337, 52812.750 23/04/15,11:37:20,05,12,1, 11.9,1,1, 6.137, 10496.940, 309.322, 52812.774 23/04/15,11:37:20,06,12,1, 11.9,1,1, 6.137, 10496.929, 309.312, 52812.764 23/04/15,11:37:20,07,12,1, 11.9,1,1, 6.137, 10496.920, 309.302, 52812.735 23/04/15,11:37:20,08,12,1, 11.9,1,1, 6.137, 10496.918, 309.302, 52812.733 23/04/15,11:37:20,09,12,1, 11.9,1,1, 6.137, 10496.907, 309.311, 52812.772 23/04/15,11:37:20,10,12,1, 11.9,1,1, 6.137, 10496.915, 309.305, 52812.722 23/04/15,11:37:20,11,12,1, 11.9,1,1, 6.137, 10496.914, 309.307, 52812.731 23/04/15,11:37:20,12,12,1, 11.9,1,1, 6.137, 10496.898, 309.316, 52812.756 23/04/15,11:37:20,13,12,1, 11.9,1,1, 6.137, 10496.893, 309.290, 52812.722 23/04/15,11:37:20,14,12,1, 11.9,1,1, 6.137, 10496.899, 309.318, 52812.728 23/04/15,11:37:20,15,12,1, 11.9,1,1, 6.137, 10496.887, 309.306, 52812.754 23/04/15,11:37:20,16,12,1, 11.9,1,1, 6.137, 10496.879, 309.278, 52812.778 23/04/15,11:37:20,17,12,1, 11.9,1,1, 6.137, 10496.901, 309.300, 52812.728 23/04/15,11:37:20,18,12,1, 11.9,1,1, 6.137, 10496.896, 309.282, 52812.733 23/04/15,11:37:20,19,12,1, 11.9,1,1, 6.137, 10496.884, 309.294, 52812.759 23/04/15,11:37:21,00,12,1, 11.9,1,1, 6.137, 10496.877, 309.294, 52812.759 23/04/15,11:37:21,01,12,1, 11.9,1,1, 6.137, 10496.879, 309.310, 52812.784 23/04/15,11:37:21,02,12,1, 11.9,1,1, 6.137, 10496.859, 309.290, 52812.801 23/04/15,11:37:21,03,12,1, 11.9,1,1, 6.137, 10496.866, 309.285, 52812.761 23/04/15,11:37:21,04,12,1, 11.9,1,1, 6.137, 10496.862, 309.285, 52812.770 23/04/15,11:37:21,05,12,1, 11.9,1,1, 6.137, 10496.857, 309.250, 52812.805 23/04/15,11:37:21,06,12,1, 11.9,1,1, 6.137, 10496.871, 309.276, 52812.726 23/04/15,11:37:21,07,12,1, 11.9,1,1, 6.137, 10496.867, 309.289, 52812.792 23/04/15,11:37:21,08,12,1, 11.9,1,1, 6.137, 10496.860, 309.271, 52812.791 23/04/15,11:37:21,09,12,1, 11.9,1,1, 6.137, 10496.887, 309.276, 52812.788 23/04/15,11:37:21,10,12,1, 11.9,1,1, 6.137, 10496.866, 309.300, 52812.826 23/04/15,11:37:21,11,12,1, 11.9,1,1, 6.137, 10496.857, 309.259, 52812.786 23/04/15,11:37:21,12,12,1, 11.9,1,1, 6.137, 10496.859, 309.259, 52812.774 23/04/15,11:37:21,13,12,1, 11.9,1,1, 6.137, 10496.846, 309.283, 52812.763 23/04/15,11:37:21,14,12,1, 11.9,1,1, 6.137, 10496.818, 309.270, 52812.764 23/04/15,11:37:21,15,12,1, 11.9,1,1, 6.137, 10496.848, 309.254, 52812.760 23/04/15,11:37:21,16,12,1, 11.9,1,1, 6.137, 10496.849, 309.259, 52812.761 23/04/15,11:37:21,17,12,1, 11.9,1,1, 6.137, 10496.832, 309.258, 52812.796 23/04/15,11:37:21,18,12,1, 11.9,1,1, 6.137, 10496.842, 309.264, 52812.794 23/04/15,11:37:21,19,12,1, 11.9,1,1, 6.137, 10496.847, 309.267, 52812.795 23/04/15,11:37:22,00,12,1, 11.9,1,1, 6.137, 10496.844, 309.267, 52812.795 23/04/15,11:37:22,01,12,1, 11.9,1,1, 6.137, 10496.835, 309.267, 52812.790 23/04/15,11:37:22,02,12,1, 11.9,1,1, 6.137, 10496.826, 309.270, 52812.764 23/04/15,11:37:22,03,12,1, 11.9,1,1, 6.137, 10496.834, 309.269, 52812.758 23/04/15,11:37:22,04,12,1, 11.9,1,1, 6.137, 10496.829, 309.241, 52812.755 23/04/15,11:37:22,05,12,1, 11.9,1,1, 6.137, 10496.801, 309.276, 52812.752 23/04/15,11:37:22,06,12,1, 11.9,1,1, 6.137, 10496.826, 309.232, 52812.741 23/04/15,11:37:22,07,12,1, 11.9,1,1, 6.137, 10496.804, 309.222, 52812.721 23/04/15,11:37:22,08,12,1, 11.9,1,1, 6.137, 10496.820, 309.239, 52812.735 23/04/15,11:37:22,09,12,1, 11.9,1,1, 6.137, 10496.802, 309.251, 52812.752 23/04/15,11:37:22,10,12,1, 11.9,1,1, 6.137, 10496.796, 309.261, 52812.758 23/04/15,11:37:22,11,12,1, 11.9,1,1, 6.137, 10496.807, 309.246, 52812.580 23/04/15,11:37:22,12,12,1, 11.9,1,1, 6.137, 10496.773, 309.272, 52812.691 23/04/15,11:37:22,13,12,1, 11.9,1,1, 6.137, 10496.774, 309.226, 52812.743 23/04/15,11:37:22,14,12,1, 11.9,1,1, 6.137, 10496.812, 309.238, 52812.746 23/04/15,11:37:22,15,12,1, 11.9,1,1, 6.137, 10496.799, 309.233, 52812.726 23/04/15,11:37:22,16,12,1, 11.9,1,1, 6.137, 10496.781, 309.238, 52812.778 23/04/15,11:37:22,17,12,1, 11.9,1,1, 6.137, 10496.782, 309.216, 52812.732 23/04/15,11:37:22,18,12,1, 11.9,1,1, 6.137, 10496.774, 309.218, 52812.762 23/04/15,11:37:22,19,12,1, 11.9,1,1, 6.137, 10496.787, 309.229, 52812.800 23/04/15,11:37:23,00,12,1, 11.9,1,1, 6.135, 10496.786, 309.229, 52812.800 23/04/15,11:37:23,01,12,1, 11.9,1,1, 6.135, 10496.775, 309.241, 52812.793 23/04/15,11:37:23,02,12,1, 11.9,1,1, 6.135, 10496.788, 309.220, 52812.786 23/04/15,11:37:23,03,12,1, 11.9,1,1, 6.135, 10496.770, 309.240, 52812.770 23/04/15,11:37:23,04,12,1, 11.9,1,1, 6.135, 10496.769, 309.223, 52812.765 23/04/15,11:37:23,05,12,1, 11.9,1,1, 6.135, 10496.769, 309.216, 52812.763 23/04/15,11:37:23,06,12,1, 11.9,1,1, 6.135, 10496.759, 309.234, 52812.796 23/04/15,11:37:23,07,12,1, 11.9,1,1, 6.135, 10496.760, 309.218, 52812.798 23/04/15,11:37:23,08,12,1, 11.9,1,1, 6.135, 10496.755, 309.211, 52812.789 23/04/15,11:37:23,09,12,1, 11.9,1,1, 6.135, 10496.762, 309.229, 52812.777 23/04/15,11:37:23,10,12,1, 11.9,1,1, 6.135, 10496.736, 309.256, 52812.802 23/04/15,11:37:23,11,12,1, 11.9,1,1, 6.135, 10496.752, 309.208, 52812.794 23/04/15,11:37:23,12,12,1, 11.9,1,1, 6.135, 10496.758, 309.245, 52812.747 23/04/15,11:37:23,13,12,1, 11.9,1,1, 6.135, 10496.737, 309.221, 52812.764 23/04/15,11:37:23,14,12,1, 11.9,1,1, 6.135, 10496.715, 309.214, 52812.805 23/04/15,11:37:23,15,12,1, 11.9,1,1, 6.135, 10496.712, 309.225, 52812.774 23/04/15,11:37:23,16,12,1, 11.9,1,1, 6.135, 10496.732, 309.204, 52812.789 23/04/15,11:37:23,17,12,1, 11.9,1,1, 6.135, 10496.727, 309.213, 52812.756 23/04/15,11:37:23,18,12,1, 11.9,1,1, 6.135, 10496.735, 309.231, 52812.789 23/04/15,11:37:23,19,12,1, 11.9,1,1, 6.135, 10496.700, 309.218, 52812.775 23/04/15,11:37:24,00,12,1, 11.9,1,1, 6.137, 10496.694, 309.218, 52812.775 23/04/15,11:37:24,01,12,1, 11.9,1,1, 6.137, 10496.693, 309.223, 52812.790 23/04/15,11:37:24,02,12,1, 11.9,1,1, 6.137, 10496.704, 309.205, 52812.793 23/04/15,11:37:24,03,12,1, 11.9,1,1, 6.137, 10496.697, 309.226, 52812.753 23/04/15,11:37:24,04,12,1, 11.9,1,1, 6.137, 10496.700, 309.214, 52812.770 23/04/15,11:37:24,05,12,1, 11.9,1,1, 6.137, 10496.676, 309.227, 52812.777 23/04/15,11:37:24,06,12,1, 11.9,1,1, 6.137, 10496.697, 309.188, 52812.821 23/04/15,11:37:24,07,12,1, 11.9,1,1, 6.137, 10496.673, 309.230, 52812.802 23/04/15,11:37:24,08,12,1, 11.9,1,1, 6.137, 10496.688, 309.220, 52812.827 23/04/15,11:37:24,09,12,1, 11.9,1,1, 6.137, 10496.683, 309.238, 52812.795 23/04/15,11:37:24,10,12,1, 11.9,1,1, 6.137, 10496.664, 309.208, 52812.795 23/04/15,11:37:24,11,12,1, 11.9,1,1, 6.137, 10496.676, 309.201, 52812.837 23/04/15,11:37:24,12,12,1, 11.9,1,1, 6.137, 10496.686, 309.207, 52812.787 23/04/15,11:37:24,13,12,1, 11.9,1,1, 6.137, 10496.660, 309.204, 52812.811 23/04/15,11:37:24,14,12,1, 11.9,1,1, 6.137, 10496.686, 309.195, 52812.795 23/04/15,11:37:24,15,12,1, 11.9,1,1, 6.137, 10496.677, 309.182, 52812.804 23/04/15,11:37:24,16,12,1, 11.9,1,1, 6.137, 10496.675, 309.213, 52812.787 23/04/15,11:37:24,17,12,1, 11.9,1,1, 6.137, 10496.660, 309.199, 52812.818 23/04/15,11:37:24,18,12,1, 11.9,1,1, 6.137, 10496.648, 309.230, 52812.790 23/04/15,11:37:24,19,12,1, 11.9,1,1, 6.137, 10496.658, 309.193, 52812.813 23/04/15,11:37:25,00,12,1, 11.9,1,1, 6.141, 10496.652, 309.193, 52812.813 23/04/15,11:37:25,01,12,1, 11.9,1,1, 6.141, 10496.642, 309.200, 52812.805 23/04/15,11:37:25,02,12,1, 11.9,1,1, 6.141, 10496.664, 309.203, 52812.798 23/04/15,11:37:25,03,12,1, 11.9,1,1, 6.141, 10496.643, 309.223, 52812.784 23/04/15,11:37:25,04,12,1, 11.9,1,1, 6.141, 10496.615, 309.244, 52812.774 23/04/15,11:37:25,05,12,1, 11.9,1,1, 6.141, 10496.649, 309.188, 52812.820 23/04/15,11:37:25,06,12,1, 11.9,1,1, 6.141, 10496.629, 309.219, 52812.804 23/04/15,11:37:25,07,12,1, 11.9,1,1, 6.141, 10496.609, 309.221, 52812.802 23/04/15,11:37:25,08,12,1, 11.9,1,1, 6.141, 10496.627, 309.204, 52812.840 23/04/15,11:37:25,09,12,1, 11.9,1,1, 6.141, 10496.618, 309.215, 52812.789 23/04/15,11:37:25,10,12,1, 11.9,1,1, 6.141, 10496.619, 309.211, 52812.801 23/04/15,11:37:25,11,12,1, 11.9,1,1, 6.141, 10496.601, 309.201, 52812.789 23/04/15,11:37:25,12,12,1, 11.9,1,1, 6.141, 10496.594, 309.212, 52812.778 23/04/15,11:37:25,13,12,1, 11.9,1,1, 6.141, 10496.620, 309.193, 52812.818 23/04/15,11:37:25,14,12,1, 11.9,1,1, 6.141, 10496.600, 309.199, 52812.795 23/04/15,11:37:25,15,12,1, 11.9,1,1, 6.141, 10496.602, 309.180, 52812.837 23/04/15,11:37:25,16,12,1, 11.9,1,1, 6.141, 10496.584, 309.202, 52812.814 23/04/15,11:37:25,17,12,1, 11.9,1,1, 6.141, 10496.593, 309.189, 52812.832 23/04/15,11:37:25,18,12,1, 11.9,1,1, 6.141, 10496.586, 309.212, 52812.819 23/04/15,11:37:25,19,12,1, 11.9,1,1, 6.141, 10496.597, 309.219, 52812.797 23/04/15,11:37:26,00,11,1, 12.0,1,1, 6.142, 10496.594, 309.219, 52812.797 23/04/15,11:37:26,01,11,1, 12.0,1,1, 6.142, 10496.589, 309.218, 52812.830 23/04/15,11:37:26,02,11,1, 12.0,1,1, 6.142, 10496.561, 309.187, 52812.803 23/04/15,11:37:26,03,11,1, 12.0,1,1, 6.142, 10496.573, 309.217, 52812.826 23/04/15,11:37:26,04,11,1, 12.0,1,1, 6.142, 10496.566, 309.194, 52812.800 23/04/15,11:37:26,05,11,1, 12.0,1,1, 6.142, 10496.573, 309.198, 52812.832 23/04/15,11:37:26,06,11,1, 12.0,1,1, 6.142, 10496.577, 309.207, 52812.850 23/04/15,11:37:26,07,11,1, 12.0,1,1, 6.142, 10496.570, 309.249, 52812.798 23/04/15,11:37:26,08,11,1, 12.0,1,1, 6.142, 10496.561, 309.221, 52812.793 23/04/15,11:37:26,09,11,1, 12.0,1,1, 6.142, 10496.580, 309.211, 52812.779 23/04/15,11:37:26,10,11,1, 12.0,1,1, 6.142, 10496.538, 309.222, 52812.765 23/04/15,11:37:26,11,11,1, 12.0,1,1, 6.142, 10496.544, 309.195, 52812.864 23/04/15,11:37:26,12,11,1, 12.0,1,1, 6.142, 10496.543, 309.221, 52812.851 23/04/15,11:37:26,13,11,1, 12.0,1,1, 6.142, 10496.533, 309.202, 52812.818 23/04/15,11:37:26,14,11,1, 12.0,1,1, 6.142, 10496.519, 309.211, 52812.821 23/04/15,11:37:26,15,11,1, 12.0,1,1, 6.142, 10496.505, 309.224, 52812.880 23/04/15,11:37:26,16,11,1, 12.0,1,1, 6.142, 10496.506, 309.214, 52812.862 23/04/15,11:37:26,17,11,1, 12.0,1,1, 6.142, 10496.513, 309.247, 52812.879 23/04/15,11:37:26,18,11,1, 12.0,1,1, 6.142, 10496.500, 309.249, 52812.811 23/04/15,11:37:26,19,11,1, 12.0,1,1, 6.142, 10496.519, 309.235, 52812.823 23/04/15,11:37:27,00,11,1, 11.9,1,1, 6.138, 10496.519, 309.235, 52812.823 23/04/15,11:37:27,01,11,1, 11.9,1,1, 6.138, 10496.509, 309.215, 52812.846 23/04/15,11:37:27,02,11,1, 11.9,1,1, 6.138, 10496.495, 309.220, 52812.856 23/04/15,11:37:27,03,11,1, 11.9,1,1, 6.138, 10496.474, 309.225, 52812.829 23/04/15,11:37:27,04,11,1, 11.9,1,1, 6.138, 10496.476, 309.207, 52812.839 23/04/15,11:37:27,05,11,1, 11.9,1,1, 6.138, 10496.462, 309.229, 52812.846 23/04/15,11:37:27,06,11,1, 11.9,1,1, 6.138, 10496.459, 309.220, 52812.858 23/04/15,11:37:27,07,11,1, 11.9,1,1, 6.138, 10496.466, 309.211, 52812.837 23/04/15,11:37:27,08,11,1, 11.9,1,1, 6.138, 10496.475, 309.225, 52812.827 23/04/15,11:37:27,09,11,1, 11.9,1,1, 6.138, 10496.448, 309.202, 52812.835 23/04/15,11:37:27,10,11,1, 11.9,1,1, 6.138, 10496.454, 309.215, 52812.841 23/04/15,11:37:27,11,11,1, 11.9,1,1, 6.138, 10496.442, 309.229, 52812.812 23/04/15,11:37:27,12,11,1, 11.9,1,1, 6.138, 10496.463, 309.209, 52812.879 23/04/15,11:37:27,13,11,1, 11.9,1,1, 6.138, 10496.459, 309.215, 52812.850 23/04/15,11:37:27,14,11,1, 11.9,1,1, 6.138, 10496.434, 309.211, 52812.860 23/04/15,11:37:27,15,11,1, 11.9,1,1, 6.138, 10496.470, 309.217, 52812.858 23/04/15,11:37:27,16,11,1, 11.9,1,1, 6.138, 10496.437, 309.197, 52812.866 23/04/15,11:37:27,17,11,1, 11.9,1,1, 6.138, 10496.445, 309.205, 52812.847 23/04/15,11:37:27,18,11,1, 11.9,1,1, 6.138, 10496.413, 309.203, 52812.877 23/04/15,11:37:27,19,11,1, 11.9,1,1, 6.138, 10496.418, 309.216, 52812.897 23/04/15,11:37:28,00,11,1, 11.9,1,1, 6.140, 10496.410, 309.216, 52812.897 23/04/15,11:37:28,01,11,1, 11.9,1,1, 6.140, 10496.439, 309.204, 52812.874 23/04/15,11:37:28,02,11,1, 11.9,1,1, 6.140, 10496.411, 309.188, 52812.879 23/04/15,11:37:28,03,11,1, 11.9,1,1, 6.140, 10496.396, 309.209, 52812.866 23/04/15,11:37:28,04,11,1, 11.9,1,1, 6.140, 10496.405, 309.205, 52812.889 23/04/15,11:37:28,05,11,1, 11.9,1,1, 6.140, 10496.405, 309.219, 52812.867 23/04/15,11:37:28,06,11,1, 11.9,1,1, 6.140, 10496.424, 309.221, 52812.884 23/04/15,11:37:28,07,11,1, 11.9,1,1, 6.140, 10496.405, 309.178, 52812.852 23/04/15,11:37:28,08,11,1, 11.9,1,1, 6.140, 10496.401, 309.204, 52812.871 23/04/15,11:37:28,09,11,1, 11.9,1,1, 6.140, 10496.409, 309.227, 52812.882 23/04/15,11:37:28,10,11,1, 11.9,1,1, 6.140, 10496.388, 309.212, 52812.864 23/04/15,11:37:28,11,11,1, 11.9,1,1, 6.140, 10496.390, 309.217, 52812.886 23/04/15,11:37:28,12,11,1, 11.9,1,1, 6.140, 10496.397, 309.209, 52812.871 23/04/15,11:37:28,13,11,1, 11.9,1,1, 6.140, 10496.395, 309.230, 52812.880 23/04/15,11:37:28,14,11,1, 11.9,1,1, 6.140, 10496.372, 309.224, 52812.852 23/04/15,11:37:28,15,11,1, 11.9,1,1, 6.140, 10496.364, 309.239, 52812.899 23/04/15,11:37:28,16,11,1, 11.9,1,1, 6.140, 10496.374, 309.231, 52812.892 23/04/15,11:37:28,17,11,1, 11.9,1,1, 6.140, 10496.372, 309.210, 52812.902 23/04/15,11:37:28,18,11,1, 11.9,1,1, 6.140, 10496.353, 309.206, 52812.892 23/04/15,11:37:28,19,11,1, 11.9,1,1, 6.140, 10496.383, 309.199, 52812.879 23/04/15,11:37:29,00,11,1, 11.9,1,1, 6.140, 10496.377, 309.199, 52812.879 23/04/15,11:37:29,01,11,1, 11.9,1,1, 6.140, 10496.362, 309.212, 52812.899 23/04/15,11:37:29,02,11,1, 11.9,1,1, 6.140, 10496.335, 309.219, 52812.856 23/04/15,11:37:29,03,11,1, 11.9,1,1, 6.140, 10496.348, 309.248, 52812.859 23/04/15,11:37:29,04,11,1, 11.9,1,1, 6.140, 10496.327, 309.222, 52812.901 23/04/15,11:37:29,05,11,1, 11.9,1,1, 6.140, 10496.374, 309.233, 52812.898 23/04/15,11:37:29,06,11,1, 11.9,1,1, 6.140, 10496.341, 309.206, 52812.904 23/04/15,11:37:29,07,11,1, 11.9,1,1, 6.140, 10496.351, 309.192, 52812.914 23/04/15,11:37:29,08,11,1, 11.9,1,1, 6.140, 10496.338, 309.216, 52812.902 23/04/15,11:37:29,09,11,1, 11.9,1,1, 6.140, 10496.352, 309.187, 52812.867 23/04/15,11:37:29,10,11,1, 11.9,1,1, 6.140, 10496.320, 309.199, 52812.894 23/04/15,11:37:29,11,11,1, 11.9,1,1, 6.140, 10496.334, 309.199, 52812.877 23/04/15,11:37:29,12,11,1, 11.9,1,1, 6.140, 10496.337, 309.228, 52812.901 23/04/15,11:37:29,13,11,1, 11.9,1,1, 6.140, 10496.312, 309.234, 52812.913 23/04/15,11:37:29,14,11,1, 11.9,1,1, 6.140, 10496.324, 309.226, 52812.915 23/04/15,11:37:29,15,11,1, 11.9,1,1, 6.140, 10496.325, 309.225, 52812.883 23/04/15,11:37:29,16,11,1, 11.9,1,1, 6.140, 10496.293, 309.228, 52812.879 23/04/15,11:37:29,17,11,1, 11.9,1,1, 6.140, 10496.301, 309.215, 52812.893 23/04/15,11:37:29,18,11,1, 11.9,1,1, 6.140, 10496.282, 309.213, 52812.880 23/04/15,11:37:29,19,11,1, 11.9,1,1, 6.140, 10496.287, 309.209, 52812.885 23/04/15,11:37:30,00,11,1, 11.9,1,1, 6.138, 10496.285, 309.209, 52812.885 23/04/15,11:37:30,01,11,1, 11.9,1,1, 6.138, 10496.301, 309.245, 52812.904 23/04/15,11:37:30,02,11,1, 11.9,1,1, 6.138, 10496.273, 309.240, 52812.899 23/04/15,11:37:30,03,11,1, 11.9,1,1, 6.138, 10496.287, 309.260, 52812.909 23/04/15,11:37:30,04,11,1, 11.9,1,1, 6.138, 10496.290, 309.242, 52812.930 23/04/15,11:37:30,05,11,1, 11.9,1,1, 6.138, 10496.273, 309.240, 52812.912 23/04/15,11:37:30,06,11,1, 11.9,1,1, 6.138, 10496.269, 309.231, 52812.902 23/04/15,11:37:30,07,11,1, 11.9,1,1, 6.138, 10496.269, 309.241, 52812.922 23/04/15,11:37:30,08,11,1, 11.9,1,1, 6.138, 10496.264, 309.219, 52812.915 23/04/15,11:37:30,09,11,1, 11.9,1,1, 6.138, 10496.282, 309.213, 52812.929 23/04/15,11:37:30,10,11,1, 11.9,1,1, 6.138, 10496.261, 309.253, 52812.929 23/04/15,11:37:30,11,11,1, 11.9,1,1, 6.138, 10496.277, 309.250, 52812.946 23/04/15,11:37:30,12,11,1, 11.9,1,1, 6.138, 10496.273, 309.255, 52812.913 23/04/15,11:37:30,13,11,1, 11.9,1,1, 6.138, 10496.257, 309.262, 52812.911 23/04/15,11:37:30,14,11,1, 11.9,1,1, 6.138, 10496.261, 309.235, 52812.924 23/04/15,11:37:30,15,11,1, 11.9,1,1, 6.138, 10496.234, 309.249, 52812.921 23/04/15,11:37:30,16,11,1, 11.9,1,1, 6.138, 10496.245, 309.239, 52812.933 23/04/15,11:37:30,17,11,1, 11.9,1,1, 6.138, 10496.252, 309.253, 52812.972 23/04/15,11:37:30,18,11,1, 11.9,1,1, 6.138, 10496.284, 309.276, 52812.930 23/04/15,11:37:30,19,11,1, 11.9,1,1, 6.138, 10496.254, 309.268, 52812.929 23/04/15,11:37:31,00,10,1, 11.9,1,1, 6.142, 10496.252, 309.268, 52812.929 23/04/15,11:37:31,01,10,1, 11.9,1,1, 6.142, 10496.259, 309.242, 52812.915 23/04/15,11:37:31,02,10,1, 11.9,1,1, 6.142, 10496.223, 309.271, 52812.920 23/04/15,11:37:31,03,10,1, 11.9,1,1, 6.142, 10496.240, 309.277, 52812.937 23/04/15,11:37:31,04,10,1, 11.9,1,1, 6.142, 10496.238, 309.257, 52812.934 23/04/15,11:37:31,05,10,1, 11.9,1,1, 6.142, 10496.211, 309.281, 52812.964 23/04/15,11:37:31,06,10,1, 11.9,1,1, 6.142, 10496.220, 309.269, 52812.942 23/04/15,11:37:31,07,10,1, 11.9,1,1, 6.142, 10496.217, 309.299, 52812.942 23/04/15,11:37:31,08,10,1, 11.9,1,1, 6.142, 10496.211, 309.293, 52812.925 23/04/15,11:37:31,09,10,1, 11.9,1,1, 6.142, 10496.219, 309.331, 52812.959 23/04/15,11:37:31,10,10,1, 11.9,1,1, 6.142, 10496.168, 309.307, 52812.938 23/04/15,11:37:31,11,10,1, 11.9,1,1, 6.142, 10496.204, 309.309, 52812.932 23/04/15,11:37:31,12,10,1, 11.9,1,1, 6.142, 10496.187, 309.279, 52812.961 23/04/15,11:37:31,13,10,1, 11.9,1,1, 6.142, 10496.197, 309.298, 52812.947 23/04/15,11:37:31,14,10,1, 11.9,1,1, 6.142, 10496.188, 309.281, 52812.969 23/04/15,11:37:31,15,10,1, 11.9,1,1, 6.142, 10496.199, 309.295, 52812.957 23/04/15,11:37:31,16,10,1, 11.9,1,1, 6.142, 10496.182, 309.308, 52812.957 23/04/15,11:37:31,17,10,1, 11.9,1,1, 6.142, 10496.191, 309.298, 52812.942 23/04/15,11:37:31,18,10,1, 11.9,1,1, 6.142, 10496.165, 309.293, 52812.919 23/04/15,11:37:31,19,10,1, 11.9,1,1, 6.142, 10496.165, 309.302, 52812.951 23/04/15,11:37:32,00,11,1, 11.9,1,1, 6.139, 10496.160, 309.302, 52812.951 23/04/15,11:37:32,01,11,1, 11.9,1,1, 6.139, 10496.181, 309.296, 52812.981 23/04/15,11:37:32,02,11,1, 11.9,1,1, 6.139, 10496.168, 309.292, 52812.951 23/04/15,11:37:32,03,11,1, 11.9,1,1, 6.139, 10496.169, 309.315, 52812.977 23/04/15,11:37:32,04,11,1, 11.9,1,1, 6.139, 10496.147, 309.292, 52812.957 23/04/15,11:37:32,05,11,1, 11.9,1,1, 6.139, 10496.143, 309.294, 52812.956 23/04/15,11:37:32,06,11,1, 11.9,1,1, 6.139, 10496.157, 309.339, 52812.940 23/04/15,11:37:32,07,11,1, 11.9,1,1, 6.139, 10496.160, 309.312, 52813.007 23/04/15,11:37:32,08,11,1, 11.9,1,1, 6.139, 10496.126, 309.328, 52812.966 23/04/15,11:37:32,09,11,1, 11.9,1,1, 6.139, 10496.161, 309.319, 52812.956 23/04/15,11:37:32,10,11,1, 11.9,1,1, 6.139, 10496.146, 309.325, 52812.949 23/04/15,11:37:32,11,11,1, 11.9,1,1, 6.139, 10496.158, 309.305, 52812.980 23/04/15,11:37:32,12,11,1, 11.9,1,1, 6.139, 10496.122, 309.304, 52813.018 23/04/15,11:37:32,13,11,1, 11.9,1,1, 6.139, 10496.139, 309.342, 52812.960 23/04/15,11:37:32,14,11,1, 11.9,1,1, 6.139, 10496.133, 309.333, 52812.979 23/04/15,11:37:32,15,11,1, 11.9,1,1, 6.139, 10496.135, 309.334, 52813.000 23/04/15,11:37:32,16,11,1, 11.9,1,1, 6.139, 10496.127, 309.318, 52812.967 23/04/15,11:37:32,17,11,1, 11.9,1,1, 6.139, 10496.104, 309.337, 52812.969 23/04/15,11:37:32,18,11,1, 11.9,1,1, 6.139, 10496.118, 309.321, 52812.946 23/04/15,11:37:32,19,11,1, 11.9,1,1, 6.139, 10496.111, 309.318, 52812.967 23/04/15,11:37:33,00,12,1, 11.9,1,1, 6.144, 10496.110, 309.318, 52812.967 23/04/15,11:37:33,01,12,1, 11.9,1,1, 6.144, 10496.127, 309.337, 52812.980 23/04/15,11:37:33,02,12,1, 11.9,1,1, 6.144, 10496.128, 309.346, 52812.985 23/04/15,11:37:33,03,12,1, 11.9,1,1, 6.144, 10496.102, 309.362, 52812.984 23/04/15,11:37:33,04,12,1, 11.9,1,1, 6.144, 10496.093, 309.344, 52813.011 23/04/15,11:37:33,05,12,1, 11.9,1,1, 6.144, 10496.107, 309.339, 52812.966 23/04/15,11:37:33,06,12,1, 11.9,1,1, 6.144, 10496.107, 309.353, 52812.962 23/04/15,11:37:33,07,12,1, 11.9,1,1, 6.144, 10496.135, 309.323, 52812.996 23/04/15,11:37:33,08,12,1, 11.9,1,1, 6.144, 10496.085, 309.331, 52812.999 23/04/15,11:37:33,09,12,1, 11.9,1,1, 6.144, 10496.103, 309.335, 52812.985 23/04/15,11:37:33,10,12,1, 11.9,1,1, 6.144, 10496.079, 309.333, 52812.995 23/04/15,11:37:33,11,12,1, 11.9,1,1, 6.144, 10496.087, 309.365, 52813.010 23/04/15,11:37:33,12,12,1, 11.9,1,1, 6.144, 10496.108, 309.353, 52812.985 23/04/15,11:37:33,13,12,1, 11.9,1,1, 6.144, 10496.085, 309.373, 52813.039 23/04/15,11:37:33,14,12,1, 11.9,1,1, 6.144, 10496.060, 309.367, 52812.994 23/04/15,11:37:33,15,12,1, 11.9,1,1, 6.144, 10496.061, 309.359, 52813.001 23/04/15,11:37:33,16,12,1, 11.9,1,1, 6.144, 10496.079, 309.374, 52812.992 23/04/15,11:37:33,17,12,1, 11.9,1,1, 6.144, 10496.078, 309.357, 52812.966 23/04/15,11:37:33,18,12,1, 11.9,1,1, 6.144, 10496.059, 309.356, 52813.053 23/04/15,11:37:33,19,12,1, 11.9,1,1, 6.144, 10496.051, 309.374, 52813.010 23/04/15,11:37:34,00,11,1, 11.9,1,1, 6.139, 10496.043, 309.374, 52813.010 23/04/15,11:37:34,01,11,1, 11.9,1,1, 6.139, 10496.056, 309.363, 52812.978 23/04/15,11:37:34,02,11,1, 11.9,1,1, 6.139, 10496.049, 309.372, 52813.018 23/04/15,11:37:34,03,11,1, 11.9,1,1, 6.139, 10496.057, 309.371, 52813.055 23/04/15,11:37:34,04,11,1, 11.9,1,1, 6.139, 10496.053, 309.353, 52813.031 23/04/15,11:37:34,05,11,1, 11.9,1,1, 6.139, 10496.045, 309.331, 52813.005 23/04/15,11:37:34,06,11,1, 11.9,1,1, 6.139, 10496.049, 309.389, 52813.044 23/04/15,11:37:34,07,11,1, 11.9,1,1, 6.139, 10496.042, 309.361, 52813.003 23/04/15,11:37:34,08,11,1, 11.9,1,1, 6.139, 10496.045, 309.374, 52812.984 23/04/15,11:37:34,09,11,1, 11.9,1,1, 6.139, 10496.059, 309.370, 52813.019 23/04/15,11:37:34,10,11,1, 11.9,1,1, 6.139, 10496.033, 309.384, 52813.054 23/04/15,11:37:34,11,11,1, 11.9,1,1, 6.139, 10496.026, 309.402, 52813.023 23/04/15,11:37:34,12,11,1, 11.9,1,1, 6.139, 10496.040, 309.371, 52813.018 23/04/15,11:37:34,13,11,1, 11.9,1,1, 6.139, 10496.059, 309.376, 52813.038 23/04/15,11:37:34,14,11,1, 11.9,1,1, 6.139, 10496.042, 309.393, 52813.034 23/04/15,11:37:34,15,11,1, 11.9,1,1, 6.139, 10496.012, 309.384, 52813.031 23/04/15,11:37:34,16,11,1, 11.9,1,1, 6.139, 10496.039, 309.394, 52813.005 23/04/15,11:37:34,17,11,1, 11.9,1,1, 6.139, 10496.040, 309.393, 52813.007 23/04/15,11:37:34,18,11,1, 11.9,1,1, 6.139, 10496.016, 309.380, 52812.995 23/04/15,11:37:34,19,11,1, 11.9,1,1, 6.139, 10496.032, 309.387, 52813.011 23/04/15,11:37:35,00,11,1, 11.9,1,1, 6.140, 10496.026, 309.387, 52813.011 23/04/15,11:37:35,01,11,1, 11.9,1,1, 6.140, 10496.037, 309.396, 52813.015 23/04/15,11:37:35,02,11,1, 11.9,1,1, 6.140, 10495.995, 309.422, 52813.013 23/04/15,11:37:35,03,11,1, 11.9,1,1, 6.140, 10496.010, 309.423, 52813.021 23/04/15,11:37:35,04,11,1, 11.9,1,1, 6.140, 10496.005, 309.392, 52813.032 23/04/15,11:37:35,05,11,1, 11.9,1,1, 6.140, 10495.997, 309.402, 52813.009 23/04/15,11:37:35,06,11,1, 11.9,1,1, 6.140, 10496.005, 309.423, 52813.022 23/04/15,11:37:35,07,11,1, 11.9,1,1, 6.140, 10496.026, 309.423, 52813.036 23/04/15,11:37:35,08,11,1, 11.9,1,1, 6.140, 10495.996, 309.446, 52813.192 23/04/15,11:37:35,09,11,1, 11.9,1,1, 6.140, 10496.039, 309.439, 52813.028 23/04/15,11:37:35,10,11,1, 11.9,1,1, 6.140, 10495.992, 309.403, 52813.023 23/04/15,11:37:35,11,11,1, 11.9,1,1, 6.140, 10495.987, 309.442, 52813.017 23/04/15,11:37:35,12,11,1, 11.9,1,1, 6.140, 10496.000, 309.446, 52812.981 23/04/15,11:37:35,13,11,1, 11.9,1,1, 6.140, 10495.997, 309.444, 52813.015 23/04/15,11:37:35,14,11,1, 11.9,1,1, 6.140, 10496.004, 309.436, 52813.015 23/04/15,11:37:35,15,11,1, 11.9,1,1, 6.140, 10495.977, 309.449, 52813.009 23/04/15,11:37:35,16,11,1, 11.9,1,1, 6.140, 10495.962, 309.435, 52812.994 23/04/15,11:37:35,17,11,1, 11.9,1,1, 6.140, 10495.973, 309.441, 52813.015 23/04/15,11:37:35,18,11,1, 11.9,1,1, 6.140, 10495.966, 309.475, 52813.025 23/04/15,11:37:35,19,11,1, 11.9,1,1, 6.140, 10495.954, 309.474, 52813.047 23/04/15,11:37:36,00,12,1, 11.9,1,1, 6.140, 10495.951, 309.474, 52813.047 23/04/15,11:37:36,01,12,1, 11.9,1,1, 6.140, 10495.934, 309.473, 52813.004 23/04/15,11:37:36,02,12,1, 11.9,1,1, 6.140, 10495.948, 309.463, 52813.002 23/04/15,11:37:36,03,12,1, 11.9,1,1, 6.140, 10495.939, 309.448, 52813.043 23/04/15,11:37:36,04,12,1, 11.9,1,1, 6.140, 10495.940, 309.469, 52813.038 23/04/15,11:37:36,05,12,1, 11.9,1,1, 6.140, 10495.927, 309.477, 52813.048 23/04/15,11:37:36,06,12,1, 11.9,1,1, 6.140, 10495.942, 309.493, 52813.050 23/04/15,11:37:36,07,12,1, 11.9,1,1, 6.140, 10495.957, 309.473, 52813.056 23/04/15,11:37:36,08,12,1, 11.9,1,1, 6.140, 10495.944, 309.484, 52813.071 23/04/15,11:37:36,09,12,1, 11.9,1,1, 6.140, 10495.940, 309.491, 52813.073 23/04/15,11:37:36,10,12,1, 11.9,1,1, 6.140, 10495.928, 309.475, 52813.074 23/04/15,11:37:36,11,12,1, 11.9,1,1, 6.140, 10495.926, 309.457, 52813.046 23/04/15,11:37:36,12,12,1, 11.9,1,1, 6.140, 10495.920, 309.467, 52813.035 23/04/15,11:37:36,13,12,1, 11.9,1,1, 6.140, 10495.929, 309.475, 52813.069 23/04/15,11:37:36,14,12,1, 11.9,1,1, 6.140, 10495.924, 309.479, 52813.056 23/04/15,11:37:36,15,12,1, 11.9,1,1, 6.140, 10495.906, 309.493, 52813.056 23/04/15,11:37:36,16,12,1, 11.9,1,1, 6.140, 10495.908, 309.512, 52813.066 23/04/15,11:37:36,17,12,1, 11.9,1,1, 6.140, 10495.919, 309.513, 52813.062 23/04/15,11:37:36,18,12,1, 11.9,1,1, 6.140, 10495.909, 309.523, 52813.035 23/04/15,11:37:36,19,12,1, 11.9,1,1, 6.140, 10495.890, 309.505, 52813.070 23/04/15,11:37:37,00,11,1, 11.9,1,1, 6.141, 10495.884, 309.505, 52813.070 23/04/15,11:37:37,01,11,1, 11.9,1,1, 6.141, 10495.888, 309.508, 52813.065 23/04/15,11:37:37,02,11,1, 11.9,1,1, 6.141, 10495.900, 309.496, 52813.074 23/04/15,11:37:37,03,11,1, 11.9,1,1, 6.141, 10495.886, 309.498, 52813.090 23/04/15,11:37:37,04,11,1, 11.9,1,1, 6.141, 10495.894, 309.516, 52813.097 23/04/15,11:37:37,05,11,1, 11.9,1,1, 6.141, 10495.876, 309.530, 52813.073 23/04/15,11:37:37,06,11,1, 11.9,1,1, 6.141, 10495.870, 309.535, 52813.120 23/04/15,11:37:37,07,11,1, 11.9,1,1, 6.141, 10495.860, 309.522, 52813.115 23/04/15,11:37:37,08,11,1, 11.9,1,1, 6.141, 10495.866, 309.515, 52813.076 23/04/15,11:37:37,09,11,1, 11.9,1,1, 6.141, 10495.856, 309.539, 52813.090 23/04/15,11:37:37,10,11,1, 11.9,1,1, 6.141, 10495.861, 309.518, 52813.112 23/04/15,11:37:37,11,11,1, 11.9,1,1, 6.141, 10495.854, 309.538, 52813.106 23/04/15,11:37:37,12,11,1, 11.9,1,1, 6.141, 10495.864, 309.529, 52813.077 23/04/15,11:37:37,13,11,1, 11.9,1,1, 6.141, 10495.846, 309.537, 52813.102 23/04/15,11:37:37,14,11,1, 11.9,1,1, 6.141, 10495.843, 309.531, 52813.087 23/04/15,11:37:37,15,11,1, 11.9,1,1, 6.141, 10495.843, 309.556, 52813.086 23/04/15,11:37:37,16,11,1, 11.9,1,1, 6.141, 10495.852, 309.561, 52813.094 23/04/15,11:37:37,17,11,1, 11.9,1,1, 6.141, 10495.853, 309.562, 52813.116 23/04/15,11:37:37,18,11,1, 11.9,1,1, 6.141, 10495.837, 309.559, 52813.095 23/04/15,11:37:37,19,11,1, 11.9,1,1, 6.141, 10495.823, 309.547, 52813.088 23/04/15,11:37:38,00,11,1, 11.9,1,1, 6.142, 10495.818, 309.547, 52813.088 23/04/15,11:37:38,01,11,1, 11.9,1,1, 6.142, 10495.814, 309.559, 52813.111 23/04/15,11:37:38,02,11,1, 11.9,1,1, 6.142, 10495.836, 309.577, 52813.081 23/04/15,11:37:38,03,11,1, 11.9,1,1, 6.142, 10495.816, 309.578, 52813.108 23/04/15,11:37:38,04,11,1, 11.9,1,1, 6.142, 10495.828, 309.596, 52813.143 23/04/15,11:37:38,05,11,1, 11.9,1,1, 6.142, 10495.789, 309.566, 52813.094 23/04/15,11:37:38,06,11,1, 11.9,1,1, 6.142, 10495.800, 309.610, 52813.122 23/04/15,11:37:38,07,11,1, 11.9,1,1, 6.142, 10495.815, 309.593, 52813.095 23/04/15,11:37:38,08,11,1, 11.9,1,1, 6.142, 10495.817, 309.581, 52813.098 23/04/15,11:37:38,09,11,1, 11.9,1,1, 6.142, 10495.789, 309.576, 52813.082 23/04/15,11:37:38,10,11,1, 11.9,1,1, 6.142, 10495.794, 309.600, 52813.124 23/04/15,11:37:38,11,11,1, 11.9,1,1, 6.142, 10495.794, 309.557, 52813.107 23/04/15,11:37:38,12,11,1, 11.9,1,1, 6.142, 10495.816, 309.606, 52813.142 23/04/15,11:37:38,13,11,1, 11.9,1,1, 6.142, 10495.806, 309.590, 52813.162 23/04/15,11:37:38,14,11,1, 11.9,1,1, 6.142, 10495.783, 309.590, 52813.134 23/04/15,11:37:38,15,11,1, 11.9,1,1, 6.142, 10495.794, 309.602, 52813.076 23/04/15,11:37:38,16,11,1, 11.9,1,1, 6.142, 10495.797, 309.628, 52813.118 23/04/15,11:37:38,17,11,1, 11.9,1,1, 6.142, 10495.774, 309.606, 52813.142 23/04/15,11:37:38,18,11,1, 11.9,1,1, 6.142, 10495.785, 309.635, 52813.133 23/04/15,11:37:38,19,11,1, 11.9,1,1, 6.142, 10495.775, 309.630, 52813.142 23/04/15,11:37:39,00,10,1, 11.9,1,1, 6.140, 10495.768, 309.630, 52813.142 23/04/15,11:37:39,01,10,1, 11.9,1,1, 6.140, 10495.766, 309.638, 52813.093 23/04/15,11:37:39,02,10,1, 11.9,1,1, 6.140, 10495.779, 309.632, 52813.092 23/04/15,11:37:39,03,10,1, 11.9,1,1, 6.140, 10495.753, 309.633, 52813.099 23/04/15,11:37:39,04,10,1, 11.9,1,1, 6.140, 10495.781, 309.662, 52813.114 23/04/15,11:37:39,05,10,1, 11.9,1,1, 6.140, 10495.781, 309.651, 52813.094 23/04/15,11:37:39,06,10,1, 11.9,1,1, 6.140, 10495.748, 309.641, 52813.062 23/04/15,11:37:39,07,10,1, 11.9,1,1, 6.140, 10495.754, 309.634, 52813.102 23/04/15,11:37:39,08,10,1, 11.9,1,1, 6.140, 10495.772, 309.652, 52813.107 23/04/15,11:37:39,09,10,1, 11.9,1,1, 6.140, 10495.758, 309.670, 52813.091 23/04/15,11:37:39,10,10,1, 11.9,1,1, 6.140, 10495.796, 309.675, 52813.145 23/04/15,11:37:39,11,10,1, 11.9,1,1, 6.140, 10495.770, 309.671, 52813.106 23/04/15,11:37:39,12,10,1, 11.9,1,1, 6.140, 10495.742, 309.665, 52813.103 23/04/15,11:37:39,13,10,1, 11.9,1,1, 6.140, 10495.757, 309.691, 52813.141 23/04/15,11:37:39,14,10,1, 11.9,1,1, 6.140, 10495.767, 309.647, 52812.966 23/04/15,11:37:39,15,10,1, 11.9,1,1, 6.140, 10495.751, 309.685, 52813.114 23/04/15,11:37:39,16,10,1, 11.9,1,1, 6.140, 10495.772, 309.670, 52813.121 23/04/15,11:37:39,17,10,1, 11.9,1,1, 6.140, 10495.767, 309.664, 52813.152 23/04/15,11:37:39,18,10,1, 11.9,1,1, 6.140, 10495.760, 309.675, 52813.141 23/04/15,11:37:39,19,10,1, 11.9,1,1, 6.140, 10495.770, 309.704, 52813.171 23/04/15,11:37:40,00,10,1, 11.9,1,1, 6.144, 10495.768, 309.704, 52813.171 23/04/15,11:37:40,01,10,1, 11.9,1,1, 6.144, 10495.762, 309.719, 52813.145 23/04/15,11:37:40,02,10,1, 11.9,1,1, 6.144, 10495.738, 309.701, 52813.112 23/04/15,11:37:40,03,10,1, 11.9,1,1, 6.144, 10495.717, 309.693, 52813.129 23/04/15,11:37:40,04,10,1, 11.9,1,1, 6.144, 10495.724, 309.683, 52813.142 23/04/15,11:37:40,05,10,1, 11.9,1,1, 6.144, 10495.724, 309.690, 52813.132 23/04/15,11:37:40,06,10,1, 11.9,1,1, 6.144, 10495.734, 309.695, 52813.174 23/04/15,11:37:40,07,10,1, 11.9,1,1, 6.144, 10495.736, 309.724, 52813.162 23/04/15,11:37:40,08,10,1, 11.9,1,1, 6.144, 10495.731, 309.732, 52813.177 23/04/15,11:37:40,09,10,1, 11.9,1,1, 6.144, 10495.733, 309.716, 52813.154 23/04/15,11:37:40,10,10,1, 11.9,1,1, 6.144, 10495.720, 309.696, 52813.169 23/04/15,11:37:40,11,10,1, 11.9,1,1, 6.144, 10495.732, 309.767, 52813.172 23/04/15,11:37:40,12,10,1, 11.9,1,1, 6.144, 10495.740, 309.710, 52813.165 23/04/15,11:37:40,13,10,1, 11.9,1,1, 6.144, 10495.712, 309.721, 52813.164 23/04/15,11:37:40,14,10,1, 11.9,1,1, 6.144, 10495.726, 309.727, 52813.177 23/04/15,11:37:40,15,10,1, 11.9,1,1, 6.144, 10495.739, 309.745, 52813.169 23/04/15,11:37:40,16,10,1, 11.9,1,1, 6.144, 10495.721, 309.737, 52813.162 23/04/15,11:37:40,17,10,1, 11.9,1,1, 6.144, 10495.714, 309.725, 52813.165 23/04/15,11:37:40,18,10,1, 11.9,1,1, 6.144, 10495.708, 309.747, 52813.156 23/04/15,11:37:40,19,10,1, 11.9,1,1, 6.144, 10495.727, 309.726, 52813.142 23/04/15,11:37:41,00,12,1, 11.9,1,1, 6.144, 10495.726, 309.726, 52813.142 23/04/15,11:37:41,01,12,1, 11.9,1,1, 6.144, 10495.718, 309.774, 52813.226 23/04/15,11:37:41,02,12,1, 11.9,1,1, 6.144, 10495.704, 309.739, 52813.193 23/04/15,11:37:41,03,12,1, 11.9,1,1, 6.144, 10495.709, 309.740, 52813.162 23/04/15,11:37:41,04,12,1, 11.9,1,1, 6.144, 10495.711, 309.765, 52813.178 23/04/15,11:37:41,05,12,1, 11.9,1,1, 6.144, 10495.696, 309.774, 52813.198 23/04/15,11:37:41,06,12,1, 11.9,1,1, 6.144, 10495.679, 309.757, 52813.144 23/04/15,11:37:41,07,12,1, 11.9,1,1, 6.144, 10495.702, 309.771, 52813.170 23/04/15,11:37:41,08,12,1, 11.9,1,1, 6.144, 10495.695, 309.767, 52813.185 23/04/15,11:37:41,09,12,1, 11.9,1,1, 6.144, 10495.683, 309.737, 52813.173 23/04/15,11:37:41,10,12,1, 11.9,1,1, 6.144, 10495.697, 309.741, 52813.163 23/04/15,11:37:41,11,12,1, 11.9,1,1, 6.144, 10495.708, 309.796, 52813.201 23/04/15,11:37:41,12,12,1, 11.9,1,1, 6.144, 10495.692, 309.772, 52813.184 23/04/15,11:37:41,13,12,1, 11.9,1,1, 6.144, 10495.695, 309.794, 52813.202 23/04/15,11:37:41,14,12,1, 11.9,1,1, 6.144, 10495.680, 309.768, 52813.197 23/04/15,11:37:41,15,12,1, 11.9,1,1, 6.144, 10495.680, 309.801, 52813.220 23/04/15,11:37:41,16,12,1, 11.9,1,1, 6.144, 10495.690, 309.773, 52813.205 23/04/15,11:37:41,17,12,1, 11.9,1,1, 6.144, 10495.658, 309.802, 52813.211 23/04/15,11:37:41,18,12,1, 11.9,1,1, 6.144, 10495.675, 309.798, 52813.225 23/04/15,11:37:41,19,12,1, 11.9,1,1, 6.144, 10495.685, 309.788, 52813.235 23/04/15,11:37:42,00,10,1, 11.8,1,1, 6.143, 10495.684, 309.788, 52813.235 23/04/15,11:37:42,01,10,1, 11.8,1,1, 6.143, 10495.661, 309.806, 52813.234 23/04/15,11:37:42,02,10,1, 11.8,1,1, 6.143, 10495.663, 309.818, 52813.216 23/04/15,11:37:42,03,10,1, 11.8,1,1, 6.143, 10495.648, 309.779, 52813.197 23/04/15,11:37:42,04,10,1, 11.8,1,1, 6.143, 10495.661, 309.822, 52813.185 23/04/15,11:37:42,05,10,1, 11.8,1,1, 6.143, 10495.671, 309.820, 52813.198 23/04/15,11:37:42,06,10,1, 11.8,1,1, 6.143, 10495.662, 309.837, 52813.217 23/04/15,11:37:42,07,10,1, 11.8,1,1, 6.143, 10495.642, 309.848, 52813.200 23/04/15,11:37:42,08,10,1, 11.8,1,1, 6.143, 10495.655, 309.813, 52813.220 23/04/15,11:37:42,09,10,1, 11.8,1,1, 6.143, 10495.659, 309.806, 52813.211 23/04/15,11:37:42,10,10,1, 11.8,1,1, 6.143, 10495.676, 309.826, 52813.210 23/04/15,11:37:42,11,10,1, 11.8,1,1, 6.143, 10495.636, 309.847, 52813.200 23/04/15,11:37:42,12,10,1, 11.8,1,1, 6.143, 10495.637, 309.864, 52813.228 23/04/15,11:37:42,13,10,1, 11.8,1,1, 6.143, 10495.621, 309.891, 52813.260 23/04/15,11:37:42,14,10,1, 11.8,1,1, 6.143, 10495.624, 309.837, 52813.224 23/04/15,11:37:42,15,10,1, 11.8,1,1, 6.143, 10495.645, 309.837, 52813.195 23/04/15,11:37:42,16,10,1, 11.8,1,1, 6.143, 10495.648, 309.857, 52813.206 23/04/15,11:37:42,17,10,1, 11.8,1,1, 6.143, 10495.616, 309.871, 52813.221 23/04/15,11:37:42,18,10,1, 11.8,1,1, 6.143, 10495.645, 309.863, 52813.236 23/04/15,11:37:42,19,10,1, 11.8,1,1, 6.143, 10495.618, 309.875, 52813.240 23/04/15,11:37:43,00,11,1, 11.9,1,1, 6.142, 10495.617, 309.875, 52813.240 23/04/15,11:37:43,01,11,1, 11.9,1,1, 6.142, 10495.625, 309.916, 52813.253 23/04/15,11:37:43,02,11,1, 11.9,1,1, 6.142, 10495.614, 309.893, 52813.187 23/04/15,11:37:43,03,11,1, 11.9,1,1, 6.142, 10495.633, 309.890, 52813.244 23/04/15,11:37:43,04,11,1, 11.9,1,1, 6.142, 10495.638, 309.899, 52813.232 23/04/15,11:37:43,05,11,1, 11.9,1,1, 6.142, 10495.639, 309.894, 52813.260 23/04/15,11:37:43,06,11,1, 11.9,1,1, 6.142, 10495.618, 309.902, 52813.282 23/04/15,11:37:43,07,11,1, 11.9,1,1, 6.142, 10495.621, 309.953, 52813.246 23/04/15,11:37:43,08,11,1, 11.9,1,1, 6.142, 10495.612, 309.917, 52813.242 23/04/15,11:37:43,09,11,1, 11.9,1,1, 6.142, 10495.611, 309.924, 52813.284 23/04/15,11:37:43,10,11,1, 11.9,1,1, 6.142, 10495.605, 309.935, 52813.231 23/04/15,11:37:43,11,11,1, 11.9,1,1, 6.142, 10495.620, 309.939, 52813.257 23/04/15,11:37:43,12,11,1, 11.9,1,1, 6.142, 10495.590, 309.959, 52813.257 23/04/15,11:37:43,13,11,1, 11.9,1,1, 6.142, 10495.603, 309.958, 52813.279 23/04/15,11:37:43,14,11,1, 11.9,1,1, 6.142, 10495.591, 309.933, 52813.266 23/04/15,11:37:43,15,11,1, 11.9,1,1, 6.142, 10495.598, 309.943, 52813.265 23/04/15,11:37:43,16,11,1, 11.9,1,1, 6.142, 10495.602, 309.974, 52813.275 23/04/15,11:37:43,17,11,1, 11.9,1,1, 6.142, 10495.610, 309.982, 52813.243 23/04/15,11:37:43,18,11,1, 11.9,1,1, 6.142, 10495.595, 309.961, 52813.247 23/04/15,11:37:43,19,11,1, 11.9,1,1, 6.142, 10495.578, 309.959, 52813.248 23/04/15,11:37:44,00,11,1, 11.9,1,1, 6.143, 10495.576, 309.959, 52813.248 23/04/15,11:37:44,01,11,1, 11.9,1,1, 6.143, 10495.572, 310.008, 52813.272 23/04/15,11:37:44,02,11,1, 11.9,1,1, 6.143, 10495.585, 310.012, 52813.275 23/04/15,11:37:44,03,11,1, 11.9,1,1, 6.143, 10495.577, 309.979, 52813.269 23/04/15,11:37:44,04,11,1, 11.9,1,1, 6.143, 10495.571, 310.004, 52813.308 23/04/15,11:37:44,05,11,1, 11.9,1,1, 6.143, 10495.590, 310.024, 52813.306 23/04/15,11:37:44,06,11,1, 11.9,1,1, 6.143, 10495.582, 310.026, 52813.287 23/04/15,11:37:44,07,11,1, 11.9,1,1, 6.143, 10495.599, 310.042, 52813.276 23/04/15,11:37:44,08,11,1, 11.9,1,1, 6.143, 10495.561, 310.027, 52813.271 23/04/15,11:37:44,09,11,1, 11.9,1,1, 6.143, 10495.585, 310.030, 52813.280 23/04/15,11:37:44,10,11,1, 11.9,1,1, 6.143, 10495.563, 310.046, 52813.297 23/04/15,11:37:44,11,11,1, 11.9,1,1, 6.143, 10495.566, 310.053, 52813.301 23/04/15,11:37:44,12,11,1, 11.9,1,1, 6.143, 10495.566, 310.038, 52813.293 23/04/15,11:37:44,13,11,1, 11.9,1,1, 6.143, 10495.563, 310.057, 52813.305 23/04/15,11:37:44,14,11,1, 11.9,1,1, 6.143, 10495.548, 310.083, 52813.425 23/04/15,11:37:44,15,11,1, 11.9,1,1, 6.143, 10495.572, 310.036, 52813.226 23/04/15,11:37:44,16,11,1, 11.9,1,1, 6.143, 10495.582, 310.043, 52813.280 23/04/15,11:37:44,17,11,1, 11.9,1,1, 6.143, 10495.551, 310.044, 52813.294 23/04/15,11:37:44,18,11,1, 11.9,1,1, 6.143, 10495.568, 310.038, 52813.294 23/04/15,11:37:44,19,11,1, 11.9,1,1, 6.143, 10495.570, 310.052, 52813.318 23/04/15,11:37:45,00,11,1, 11.9,1,1, 6.145, 10495.567, 310.052, 52813.318 23/04/15,11:37:45,01,11,1, 11.9,1,1, 6.145, 10495.552, 310.076, 52813.300 23/04/15,11:37:45,02,11,1, 11.9,1,1, 6.145, 10495.559, 310.071, 52813.320 23/04/15,11:37:45,03,11,1, 11.9,1,1, 6.145, 10495.553, 310.076, 52813.272 23/04/15,11:37:45,04,11,1, 11.9,1,1, 6.145, 10495.548, 310.069, 52813.269 23/04/15,11:37:45,05,11,1, 11.9,1,1, 6.145, 10495.543, 310.074, 52813.319 23/04/15,11:37:45,06,11,1, 11.9,1,1, 6.145, 10495.558, 310.085, 52813.314 23/04/15,11:37:45,07,11,1, 11.9,1,1, 6.145, 10495.552, 310.065, 52813.312 23/04/15,11:37:45,08,11,1, 11.9,1,1, 6.145, 10495.568, 310.095, 52813.316 23/04/15,11:37:45,09,11,1, 11.9,1,1, 6.145, 10495.530, 310.100, 52813.323 23/04/15,11:37:45,10,11,1, 11.9,1,1, 6.145, 10495.557, 310.120, 52813.279 23/04/15,11:37:45,11,11,1, 11.9,1,1, 6.145, 10495.543, 310.120, 52813.269 23/04/15,11:37:45,12,11,1, 11.9,1,1, 6.145, 10495.546, 310.104, 52813.272 23/04/15,11:37:45,13,11,1, 11.9,1,1, 6.145, 10495.571, 310.111, 52813.308 23/04/15,11:37:45,14,11,1, 11.9,1,1, 6.145, 10495.560, 310.130, 52813.319 23/04/15,11:37:45,15,11,1, 11.9,1,1, 6.145, 10495.543, 310.141, 52813.319 23/04/15,11:37:45,16,11,1, 11.9,1,1, 6.145, 10495.564, 310.144, 52813.328 23/04/15,11:37:45,17,11,1, 11.9,1,1, 6.145, 10495.567, 310.136, 52813.314 23/04/15,11:37:45,18,11,1, 11.9,1,1, 6.145, 10495.520, 310.146, 52813.326 23/04/15,11:37:45,19,11,1, 11.9,1,1, 6.145, 10495.536, 310.141, 52813.289 23/04/15,11:37:46,00,11,1, 11.9,1,1, 6.145, 10495.534, 310.141, 52813.289 23/04/15,11:37:46,01,11,1, 11.9,1,1, 6.145, 10495.533, 310.141, 52813.313 23/04/15,11:37:46,02,11,1, 11.9,1,1, 6.145, 10495.544, 310.135, 52813.337 23/04/15,11:37:46,03,11,1, 11.9,1,1, 6.145, 10495.526, 310.158, 52813.338 23/04/15,11:37:46,04,11,1, 11.9,1,1, 6.145, 10495.549, 310.143, 52813.351 23/04/15,11:37:46,05,11,1, 11.9,1,1, 6.145, 10495.535, 310.167, 52813.351 23/04/15,11:37:46,06,11,1, 11.9,1,1, 6.145, 10495.504, 310.139, 52813.334 23/04/15,11:37:46,07,11,1, 11.9,1,1, 6.145, 10495.548, 310.158, 52813.354 23/04/15,11:37:46,08,11,1, 11.9,1,1, 6.145, 10495.542, 310.166, 52813.313 23/04/15,11:37:46,09,11,1, 11.9,1,1, 6.145, 10495.549, 310.142, 52813.329 23/04/15,11:37:46,10,11,1, 11.9,1,1, 6.145, 10495.556, 310.177, 52813.361 23/04/15,11:37:46,11,11,1, 11.9,1,1, 6.145, 10495.550, 310.197, 52813.368 23/04/15,11:37:46,12,11,1, 11.9,1,1, 6.145, 10495.545, 310.202, 52813.334 23/04/15,11:37:46,13,11,1, 11.9,1,1, 6.145, 10495.514, 310.191, 52813.357 23/04/15,11:37:46,14,11,1, 11.9,1,1, 6.145, 10495.550, 310.198, 52813.358 23/04/15,11:37:46,15,11,1, 11.9,1,1, 6.145, 10495.528, 310.176, 52813.344 23/04/15,11:37:46,16,11,1, 11.9,1,1, 6.145, 10495.537, 310.184, 52813.338 23/04/15,11:37:46,17,11,1, 11.9,1,1, 6.145, 10495.528, 310.201, 52813.351 23/04/15,11:37:46,18,11,1, 11.9,1,1, 6.145, 10495.509, 310.198, 52813.368 23/04/15,11:37:46,19,11,1, 11.9,1,1, 6.145, 10495.534, 310.218, 52813.357 23/04/15,11:37:47,00,11,1, 11.8,1,1, 6.148, 10495.526, 310.218, 52813.357 23/04/15,11:37:47,01,11,1, 11.8,1,1, 6.148, 10495.522, 310.229, 52813.379 23/04/15,11:37:47,02,11,1, 11.8,1,1, 6.148, 10495.514, 310.222, 52813.331 23/04/15,11:37:47,03,11,1, 11.8,1,1, 6.148, 10495.508, 310.252, 52813.338 23/04/15,11:37:47,04,11,1, 11.8,1,1, 6.148, 10495.518, 310.200, 52813.308 23/04/15,11:37:47,05,11,1, 11.8,1,1, 6.148, 10495.529, 310.216, 52813.384 23/04/15,11:37:47,06,11,1, 11.8,1,1, 6.148, 10495.520, 310.233, 52813.311 23/04/15,11:37:47,07,11,1, 11.8,1,1, 6.148, 10495.522, 310.267, 52813.343 23/04/15,11:37:47,08,11,1, 11.8,1,1, 6.148, 10495.513, 310.256, 52813.314 23/04/15,11:37:47,09,11,1, 11.8,1,1, 6.148, 10495.505, 310.243, 52813.343 23/04/15,11:37:47,10,11,1, 11.8,1,1, 6.148, 10495.534, 310.276, 52813.347 23/04/15,11:37:47,11,11,1, 11.8,1,1, 6.148, 10495.510, 310.253, 52813.335 23/04/15,11:37:47,12,11,1, 11.8,1,1, 6.148, 10495.528, 310.269, 52813.337 23/04/15,11:37:47,13,11,1, 11.8,1,1, 6.148, 10495.537, 310.266, 52813.340 23/04/15,11:37:47,14,11,1, 11.8,1,1, 6.148, 10495.536, 310.274, 52813.364 23/04/15,11:37:47,15,11,1, 11.8,1,1, 6.148, 10495.514, 310.281, 52813.362 23/04/15,11:37:47,16,11,1, 11.8,1,1, 6.148, 10495.532, 310.260, 52813.377 23/04/15,11:37:47,17,11,1, 11.8,1,1, 6.148, 10495.514, 310.278, 52813.332 23/04/15,11:37:47,18,11,1, 11.8,1,1, 6.148, 10495.507, 310.282, 52813.345 23/04/15,11:37:47,19,11,1, 11.8,1,1, 6.148, 10495.518, 310.284, 52813.379 23/04/15,11:37:48,00,11,1, 11.9,1,1, 6.144, 10495.517, 310.284, 52813.379 23/04/15,11:37:48,01,11,1, 11.9,1,1, 6.144, 10495.494, 310.265, 52813.369 23/04/15,11:37:48,02,11,1, 11.9,1,1, 6.144, 10495.482, 310.306, 52813.369 23/04/15,11:37:48,03,11,1, 11.9,1,1, 6.144, 10495.496, 310.303, 52813.357 23/04/15,11:37:48,04,11,1, 11.9,1,1, 6.144, 10495.507, 310.311, 52813.365 23/04/15,11:37:48,05,11,1, 11.9,1,1, 6.144, 10495.499, 310.303, 52813.377 23/04/15,11:37:48,06,11,1, 11.9,1,1, 6.144, 10495.510, 310.339, 52813.366 23/04/15,11:37:48,07,11,1, 11.9,1,1, 6.144, 10495.495, 310.316, 52813.384 23/04/15,11:37:48,08,11,1, 11.9,1,1, 6.144, 10495.505, 310.309, 52813.391 23/04/15,11:37:48,09,11,1, 11.9,1,1, 6.144, 10495.510, 310.317, 52813.383 23/04/15,11:37:48,10,11,1, 11.9,1,1, 6.144, 10495.515, 310.347, 52813.392 23/04/15,11:37:48,11,11,1, 11.9,1,1, 6.144, 10495.505, 310.365, 52813.401 23/04/15,11:37:48,12,11,1, 11.9,1,1, 6.144, 10495.500, 310.359, 52813.391 23/04/15,11:37:48,13,11,1, 11.9,1,1, 6.144, 10495.509, 310.367, 52813.406 23/04/15,11:37:48,14,11,1, 11.9,1,1, 6.144, 10495.515, 310.345, 52813.492 23/04/15,11:37:48,15,11,1, 11.9,1,1, 6.144, 10495.559, 310.313, 52813.245 23/04/15,11:37:48,16,11,1, 11.9,1,1, 6.144, 10495.486, 310.350, 52813.224 23/04/15,11:37:48,17,11,1, 11.9,1,1, 6.144, 10495.496, 310.355, 52813.425 23/04/15,11:37:48,18,11,1, 11.9,1,1, 6.144, 10495.503, 310.367, 52813.375 23/04/15,11:37:48,19,11,1, 11.9,1,1, 6.144, 10495.502, 310.368, 52813.392 23/04/15,11:37:49,00,11,1, 11.9,1,1, 6.142, 10495.501, 310.368, 52813.392 23/04/15,11:37:49,01,11,1, 11.9,1,1, 6.142, 10495.491, 310.384, 52813.402 23/04/15,11:37:49,02,11,1, 11.9,1,1, 6.142, 10495.491, 310.378, 52813.397 23/04/15,11:37:49,03,11,1, 11.9,1,1, 6.142, 10495.489, 310.395, 52813.428 23/04/15,11:37:49,04,11,1, 11.9,1,1, 6.142, 10495.482, 310.375, 52813.400 23/04/15,11:37:49,05,11,1, 11.9,1,1, 6.142, 10495.496, 310.401, 52813.433 23/04/15,11:37:49,06,11,1, 11.9,1,1, 6.142, 10495.472, 310.391, 52813.398 23/04/15,11:37:49,07,11,1, 11.9,1,1, 6.142, 10495.515, 310.383, 52813.395 23/04/15,11:37:49,08,11,1, 11.9,1,1, 6.142, 10495.469, 310.405, 52813.397 23/04/15,11:37:49,09,11,1, 11.9,1,1, 6.142, 10495.488, 310.392, 52813.389 23/04/15,11:37:49,10,11,1, 11.9,1,1, 6.142, 10495.507, 310.425, 52813.392 23/04/15,11:37:49,11,11,1, 11.9,1,1, 6.142, 10495.501, 310.425, 52813.405 23/04/15,11:37:49,12,11,1, 11.9,1,1, 6.142, 10495.498, 310.399, 52813.387 23/04/15,11:37:49,13,11,1, 11.9,1,1, 6.142, 10495.496, 310.421, 52813.431 23/04/15,11:37:49,14,11,1, 11.9,1,1, 6.142, 10495.483, 310.426, 52813.430 23/04/15,11:37:49,15,11,1, 11.9,1,1, 6.142, 10495.479, 310.414, 52813.443 23/04/15,11:37:49,16,11,1, 11.9,1,1, 6.142, 10495.474, 310.441, 52813.411 23/04/15,11:37:49,17,11,1, 11.9,1,1, 6.142, 10495.467, 310.416, 52813.421 23/04/15,11:37:49,18,11,1, 11.9,1,1, 6.142, 10495.472, 310.472, 52813.414 23/04/15,11:37:49,19,11,1, 11.9,1,1, 6.142, 10495.472, 310.436, 52813.437 23/04/15,11:37:50,00,12,1, 11.8,1,1, 6.147, 10495.467, 310.436, 52813.437 23/04/15,11:37:50,01,12,1, 11.8,1,1, 6.147, 10495.477, 310.442, 52813.433 23/04/15,11:37:50,02,12,1, 11.8,1,1, 6.147, 10495.481, 310.434, 52813.459 23/04/15,11:37:50,03,12,1, 11.8,1,1, 6.147, 10495.476, 310.493, 52813.466 23/04/15,11:37:50,04,12,1, 11.8,1,1, 6.147, 10495.466, 310.473, 52813.411 23/04/15,11:37:50,05,12,1, 11.8,1,1, 6.147, 10495.461, 310.472, 52813.466 23/04/15,11:37:50,06,12,1, 11.8,1,1, 6.147, 10495.443, 310.478, 52813.429 23/04/15,11:37:50,07,12,1, 11.8,1,1, 6.147, 10495.450, 310.458, 52813.444 23/04/15,11:37:50,08,12,1, 11.8,1,1, 6.147, 10495.455, 310.477, 52813.479 23/04/15,11:37:50,09,12,1, 11.8,1,1, 6.147, 10495.433, 310.468, 52813.413 23/04/15,11:37:50,10,12,1, 11.8,1,1, 6.147, 10495.450, 310.489, 52813.427 23/04/15,11:37:50,11,12,1, 11.8,1,1, 6.147, 10495.448, 310.499, 52813.470 23/04/15,11:37:50,12,12,1, 11.8,1,1, 6.147, 10495.467, 310.465, 52813.461 23/04/15,11:37:50,13,12,1, 11.8,1,1, 6.147, 10495.453, 310.485, 52813.453 23/04/15,11:37:50,14,12,1, 11.8,1,1, 6.147, 10495.451, 310.476, 52813.471 23/04/15,11:37:50,15,12,1, 11.8,1,1, 6.147, 10495.437, 310.506, 52813.427 23/04/15,11:37:50,16,12,1, 11.8,1,1, 6.147, 10495.453, 310.502, 52813.444 23/04/15,11:37:50,17,12,1, 11.8,1,1, 6.147, 10495.420, 310.524, 52813.440 23/04/15,11:37:50,18,12,1, 11.8,1,1, 6.147, 10495.432, 310.513, 52813.450 23/04/15,11:37:50,19,12,1, 11.8,1,1, 6.147, 10495.440, 310.509, 52813.450 23/04/15,11:37:51,00,12,1, 12.0,1,1, 6.143, 10495.434, 310.509, 52813.450 23/04/15,11:37:51,01,12,1, 12.0,1,1, 6.143, 10495.407, 310.495, 52813.426 23/04/15,11:37:51,02,12,1, 12.0,1,1, 6.143, 10495.422, 310.499, 52813.477 23/04/15,11:37:51,03,12,1, 12.0,1,1, 6.143, 10495.427, 310.518, 52813.448 23/04/15,11:37:51,04,12,1, 12.0,1,1, 6.143, 10495.414, 310.506, 52813.461 23/04/15,11:37:51,05,12,1, 12.0,1,1, 6.143, 10495.416, 310.500, 52813.461 23/04/15,11:37:51,06,12,1, 12.0,1,1, 6.143, 10495.418, 310.521, 52813.480 23/04/15,11:37:51,07,12,1, 12.0,1,1, 6.143, 10495.411, 310.506, 52813.454 23/04/15,11:37:51,08,12,1, 12.0,1,1, 6.143, 10495.410, 310.534, 52813.492 23/04/15,11:37:51,09,12,1, 12.0,1,1, 6.143, 10495.411, 310.523, 52813.432 23/04/15,11:37:51,10,12,1, 12.0,1,1, 6.143, 10495.434, 310.524, 52813.468 23/04/15,11:37:51,11,12,1, 12.0,1,1, 6.143, 10495.405, 310.574, 52813.484 23/04/15,11:37:51,12,12,1, 12.0,1,1, 6.143, 10495.396, 310.538, 52813.462 23/04/15,11:37:51,13,12,1, 12.0,1,1, 6.143, 10495.425, 310.568, 52813.489 23/04/15,11:37:51,14,12,1, 12.0,1,1, 6.143, 10495.414, 310.549, 52813.460 23/04/15,11:37:51,15,12,1, 12.0,1,1, 6.143, 10495.401, 310.558, 52813.483 23/04/15,11:37:51,16,12,1, 12.0,1,1, 6.143, 10495.405, 310.565, 52813.449 23/04/15,11:37:51,17,12,1, 12.0,1,1, 6.143, 10495.389, 310.547, 52813.479 23/04/15,11:37:51,18,12,1, 12.0,1,1, 6.143, 10495.393, 310.551, 52813.480 23/04/15,11:37:51,19,12,1, 12.0,1,1, 6.143, 10495.400, 310.556, 52813.468 23/04/15,11:37:52,00,12,1, 11.8,1,1, 6.146, 10495.392, 310.556, 52813.468 23/04/15,11:37:52,01,12,1, 11.8,1,1, 6.146, 10495.434, 310.544, 52813.384 23/04/15,11:37:52,02,12,1, 11.8,1,1, 6.146, 10495.391, 310.542, 52813.400 23/04/15,11:37:52,03,12,1, 11.8,1,1, 6.146, 10495.375, 310.552, 52813.441 23/04/15,11:37:52,04,12,1, 11.8,1,1, 6.146, 10495.379, 310.557, 52813.459 23/04/15,11:37:52,05,12,1, 11.8,1,1, 6.146, 10495.393, 310.533, 52813.435 23/04/15,11:37:52,06,12,1, 11.8,1,1, 6.146, 10495.389, 310.547, 52813.460 23/04/15,11:37:52,07,12,1, 11.8,1,1, 6.146, 10495.375, 310.560, 52813.458 23/04/15,11:37:52,08,12,1, 11.8,1,1, 6.146, 10495.368, 310.593, 52813.482 23/04/15,11:37:52,09,12,1, 11.8,1,1, 6.146, 10495.358, 310.559, 52813.471 23/04/15,11:37:52,10,12,1, 11.8,1,1, 6.146, 10495.387, 310.574, 52813.483 23/04/15,11:37:52,11,12,1, 11.8,1,1, 6.146, 10495.378, 310.571, 52813.469 23/04/15,11:37:52,12,12,1, 11.8,1,1, 6.146, 10495.364, 310.599, 52813.467 23/04/15,11:37:52,13,12,1, 11.8,1,1, 6.146, 10495.394, 310.587, 52813.466 23/04/15,11:37:52,14,12,1, 11.8,1,1, 6.146, 10495.355, 310.579, 52813.460 23/04/15,11:37:52,15,12,1, 11.8,1,1, 6.146, 10495.385, 310.599, 52813.476 23/04/15,11:37:52,16,12,1, 11.8,1,1, 6.146, 10495.371, 310.600, 52813.505 23/04/15,11:37:52,17,12,1, 11.8,1,1, 6.146, 10495.371, 310.599, 52813.478 23/04/15,11:37:52,18,12,1, 11.8,1,1, 6.146, 10495.354, 310.599, 52813.489 23/04/15,11:37:52,19,12,1, 11.8,1,1, 6.146, 10495.361, 310.580, 52813.459 23/04/15,11:37:53,00,12,1, 11.9,1,1, 6.147, 10495.359, 310.580, 52813.459 23/04/15,11:37:53,01,12,1, 11.9,1,1, 6.147, 10495.355, 310.594, 52813.499 23/04/15,11:37:53,02,12,1, 11.9,1,1, 6.147, 10495.340, 310.600, 52813.494 23/04/15,11:37:53,03,12,1, 11.9,1,1, 6.147, 10495.362, 310.589, 52813.452 23/04/15,11:37:53,04,12,1, 11.9,1,1, 6.147, 10495.348, 310.613, 52813.482 23/04/15,11:37:53,05,12,1, 11.9,1,1, 6.147, 10495.364, 310.613, 52813.457 23/04/15,11:37:53,06,12,1, 11.9,1,1, 6.147, 10495.334, 310.615, 52813.467 23/04/15,11:37:53,07,12,1, 11.9,1,1, 6.147, 10495.358, 310.608, 52813.510 23/04/15,11:37:53,08,12,1, 11.9,1,1, 6.147, 10495.345, 310.623, 52813.507 23/04/15,11:37:53,09,12,1, 11.9,1,1, 6.147, 10495.351, 310.631, 52813.478 23/04/15,11:37:53,10,12,1, 11.9,1,1, 6.147, 10495.351, 310.625, 52813.491 23/04/15,11:37:53,11,12,1, 11.9,1,1, 6.147, 10495.345, 310.611, 52813.451 23/04/15,11:37:53,12,12,1, 11.9,1,1, 6.147, 10495.363, 310.632, 52813.472 23/04/15,11:37:53,13,12,1, 11.9,1,1, 6.147, 10495.356, 310.616, 52813.460 23/04/15,11:37:53,14,12,1, 11.9,1,1, 6.147, 10495.333, 310.641, 52813.504 23/04/15,11:37:53,15,12,1, 11.9,1,1, 6.147, 10495.329, 310.624, 52813.503 23/04/15,11:37:53,16,12,1, 11.9,1,1, 6.147, 10495.320, 310.640, 52813.520 23/04/15,11:37:53,17,12,1, 11.9,1,1, 6.147, 10495.337, 310.676, 52813.522 23/04/15,11:37:53,18,12,1, 11.9,1,1, 6.147, 10495.326, 310.657, 52813.539 23/04/15,11:37:53,19,12,1, 11.9,1,1, 6.147, 10495.351, 310.649, 52813.503 23/04/15,11:37:54,00,12,1, 12.0,1,1, 6.148, 10495.350, 310.649, 52813.503 23/04/15,11:37:54,01,12,1, 12.0,1,1, 6.148, 10495.318, 310.662, 52813.505 23/04/15,11:37:54,02,12,1, 12.0,1,1, 6.148, 10495.348, 310.663, 52813.499 23/04/15,11:37:54,03,12,1, 12.0,1,1, 6.148, 10495.332, 310.652, 52813.539 23/04/15,11:37:54,04,12,1, 12.0,1,1, 6.148, 10495.331, 310.668, 52813.534 23/04/15,11:37:54,05,12,1, 12.0,1,1, 6.148, 10495.338, 310.666, 52813.534 23/04/15,11:37:54,06,12,1, 12.0,1,1, 6.148, 10495.321, 310.665, 52813.515 23/04/15,11:37:54,07,12,1, 12.0,1,1, 6.148, 10495.308, 310.703, 52813.510 23/04/15,11:37:54,08,12,1, 12.0,1,1, 6.148, 10495.319, 310.675, 52813.511 23/04/15,11:37:54,09,12,1, 12.0,1,1, 6.148, 10495.319, 310.694, 52813.535 23/04/15,11:37:54,10,12,1, 12.0,1,1, 6.148, 10495.318, 310.682, 52813.512 23/04/15,11:37:54,11,12,1, 12.0,1,1, 6.148, 10495.302, 310.675, 52813.510 23/04/15,11:37:54,12,12,1, 12.0,1,1, 6.148, 10495.330, 310.676, 52813.525 23/04/15,11:37:54,13,12,1, 12.0,1,1, 6.148, 10495.312, 310.671, 52813.502 23/04/15,11:37:54,14,12,1, 12.0,1,1, 6.148, 10495.307, 310.684, 52813.516 23/04/15,11:37:54,15,12,1, 12.0,1,1, 6.148, 10495.312, 310.692, 52813.541 23/04/15,11:37:54,16,12,1, 12.0,1,1, 6.148, 10495.324, 310.680, 52813.524 23/04/15,11:37:54,17,12,1, 12.0,1,1, 6.148, 10495.307, 310.697, 52813.519 23/04/15,11:37:54,18,12,1, 12.0,1,1, 6.148, 10495.314, 310.702, 52813.507 23/04/15,11:37:54,19,12,1, 12.0,1,1, 6.148, 10495.323, 310.697, 52813.397 23/04/15,11:37:55,00,12,1, 11.9,1,1, 6.146, 10495.317, 310.697, 52813.397 23/04/15,11:37:55,01,12,1, 11.9,1,1, 6.146, 10495.306, 310.693, 52813.492 23/04/15,11:37:55,02,12,1, 11.9,1,1, 6.146, 10495.301, 310.701, 52813.519 23/04/15,11:37:55,03,12,1, 11.9,1,1, 6.146, 10495.283, 310.705, 52813.512 23/04/15,11:37:55,04,12,1, 11.9,1,1, 6.146, 10495.308, 310.688, 52813.523 23/04/15,11:37:55,05,12,1, 11.9,1,1, 6.146, 10495.284, 310.699, 52813.523 23/04/15,11:37:55,06,12,1, 11.9,1,1, 6.146, 10495.288, 310.715, 52813.510 23/04/15,11:37:55,07,12,1, 11.9,1,1, 6.146, 10495.281, 310.727, 52813.527 23/04/15,11:37:55,08,12,1, 11.9,1,1, 6.146, 10495.295, 310.710, 52813.518 23/04/15,11:37:55,09,12,1, 11.9,1,1, 6.146, 10495.292, 310.706, 52813.527 23/04/15,11:37:55,10,12,1, 11.9,1,1, 6.146, 10495.274, 310.688, 52813.512 23/04/15,11:37:55,11,12,1, 11.9,1,1, 6.146, 10495.299, 310.706, 52813.503 23/04/15,11:37:55,12,12,1, 11.9,1,1, 6.146, 10495.279, 310.717, 52813.521 23/04/15,11:37:55,13,12,1, 11.9,1,1, 6.146, 10495.271, 310.707, 52813.507 23/04/15,11:37:55,14,12,1, 11.9,1,1, 6.146, 10495.259, 310.702, 52813.513 23/04/15,11:37:55,15,12,1, 11.9,1,1, 6.146, 10495.275, 310.706, 52813.517 23/04/15,11:37:55,16,12,1, 11.9,1,1, 6.146, 10495.281, 310.701, 52813.537 23/04/15,11:37:55,17,12,1, 11.9,1,1, 6.146, 10495.283, 310.733, 52813.548 23/04/15,11:37:55,18,12,1, 11.9,1,1, 6.146, 10495.269, 310.712, 52813.509 23/04/15,11:37:55,19,12,1, 11.9,1,1, 6.146, 10495.275, 310.715, 52813.535 23/04/15,11:37:56,00,12,1, 11.9,1,1, 6.147, 10495.267, 310.715, 52813.535 23/04/15,11:37:56,01,12,1, 11.9,1,1, 6.147, 10495.263, 310.741, 52813.540 23/04/15,11:37:56,02,12,1, 11.9,1,1, 6.147, 10495.285, 310.731, 52813.508 23/04/15,11:37:56,03,12,1, 11.9,1,1, 6.147, 10495.278, 310.713, 52813.548 23/04/15,11:37:56,04,12,1, 11.9,1,1, 6.147, 10495.252, 310.699, 52813.528 23/04/15,11:37:56,05,12,1, 11.9,1,1, 6.147, 10495.270, 310.710, 52813.532 23/04/15,11:37:56,06,12,1, 11.9,1,1, 6.147, 10495.271, 310.720, 52813.573 23/04/15,11:37:56,07,12,1, 11.9,1,1, 6.147, 10495.285, 310.718, 52813.546 23/04/15,11:37:56,08,12,1, 11.9,1,1, 6.147, 10495.239, 310.719, 52813.522 23/04/15,11:37:56,09,12,1, 11.9,1,1, 6.147, 10495.273, 310.730, 52813.531 23/04/15,11:37:56,10,12,1, 11.9,1,1, 6.147, 10495.260, 310.742, 52813.559 23/04/15,11:37:56,11,12,1, 11.9,1,1, 6.147, 10495.273, 310.714, 52813.579 23/04/15,11:37:56,12,12,1, 11.9,1,1, 6.147, 10495.260, 310.710, 52813.547 23/04/15,11:37:56,13,12,1, 11.9,1,1, 6.147, 10495.244, 310.731, 52813.573 23/04/15,11:37:56,14,12,1, 11.9,1,1, 6.147, 10495.252, 310.733, 52813.531 23/04/15,11:37:56,15,12,1, 11.9,1,1, 6.147, 10495.271, 310.751, 52813.557 23/04/15,11:37:56,16,12,1, 11.9,1,1, 6.147, 10495.278, 310.720, 52813.548 23/04/15,11:37:56,17,12,1, 11.9,1,1, 6.147, 10495.258, 310.726, 52813.547 23/04/15,11:37:56,18,12,1, 11.9,1,1, 6.147, 10495.283, 310.709, 52813.553 23/04/15,11:37:56,19,12,1, 11.9,1,1, 6.147, 10495.249, 310.735, 52813.536 23/04/15,11:37:57,00,12,1, 11.9,1,1, 6.149, 10495.242, 310.735, 52813.536 23/04/15,11:37:57,01,12,1, 11.9,1,1, 6.149, 10495.252, 310.737, 52813.520 23/04/15,11:37:57,02,12,1, 11.9,1,1, 6.149, 10495.247, 310.762, 52813.672 23/04/15,11:37:57,03,12,1, 11.9,1,1, 6.149, 10495.283, 310.771, 52813.729 23/04/15,11:37:57,04,12,1, 11.9,1,1, 6.149, 10495.267, 310.735, 52813.714 23/04/15,11:37:57,05,12,1, 11.9,1,1, 6.149, 10495.264, 310.737, 52813.711 23/04/15,11:37:57,06,12,1, 11.9,1,1, 6.149, 10495.261, 310.750, 52813.693 23/04/15,11:37:57,07,12,1, 11.9,1,1, 6.149, 10495.253, 310.733, 52813.672 23/04/15,11:37:57,08,12,1, 11.9,1,1, 6.149, 10495.291, 310.744, 52813.723 23/04/15,11:37:57,09,12,1, 11.9,1,1, 6.149, 10495.237, 310.755, 52813.662 23/04/15,11:37:57,10,12,1, 11.9,1,1, 6.149, 10495.293, 310.740, 52813.677 23/04/15,11:37:57,11,12,1, 11.9,1,1, 6.149, 10495.264, 310.744, 52813.717 23/04/15,11:37:57,12,12,1, 11.9,1,1, 6.149, 10495.242, 310.724, 52813.682 23/04/15,11:37:57,13,12,1, 11.9,1,1, 6.149, 10495.254, 310.716, 52813.646 23/04/15,11:37:57,14,12,1, 11.9,1,1, 6.149, 10495.262, 310.728, 52813.675 23/04/15,11:37:57,15,12,1, 11.9,1,1, 6.149, 10495.248, 310.733, 52813.695 23/04/15,11:37:57,16,12,1, 11.9,1,1, 6.149, 10495.244, 310.728, 52813.684 23/04/15,11:37:57,17,12,1, 11.9,1,1, 6.149, 10495.237, 310.725, 52813.666 23/04/15,11:37:57,18,12,1, 11.9,1,1, 6.149, 10495.256, 310.742, 52813.663 23/04/15,11:37:57,19,12,1, 11.9,1,1, 6.149, 10495.243, 310.744, 52813.640 23/04/15,11:37:58,00,12,1, 11.9,1,1, 6.147, 10495.242, 310.744, 52813.640 23/04/15,11:37:58,01,12,1, 11.9,1,1, 6.147, 10495.245, 310.742, 52813.708 23/04/15,11:37:58,02,12,1, 11.9,1,1, 6.147, 10495.241, 310.745, 52813.700 23/04/15,11:37:58,03,12,1, 11.9,1,1, 6.147, 10495.238, 310.722, 52813.688 23/04/15,11:37:58,04,12,1, 11.9,1,1, 6.147, 10495.225, 310.718, 52813.679 23/04/15,11:37:58,05,12,1, 11.9,1,1, 6.147, 10495.242, 310.723, 52813.676 23/04/15,11:37:58,06,12,1, 11.9,1,1, 6.147, 10495.233, 310.752, 52813.669 23/04/15,11:37:58,07,12,1, 11.9,1,1, 6.147, 10495.215, 310.727, 52813.637 23/04/15,11:37:58,08,12,1, 11.9,1,1, 6.147, 10495.223, 310.754, 52813.694 23/04/15,11:37:58,09,12,1, 11.9,1,1, 6.147, 10495.217, 310.720, 52813.675 23/04/15,11:37:58,10,12,1, 11.9,1,1, 6.147, 10495.207, 310.731, 52813.674 23/04/15,11:37:58,11,12,1, 11.9,1,1, 6.147, 10495.234, 310.749, 52813.659 23/04/15,11:37:58,12,12,1, 11.9,1,1, 6.147, 10495.248, 310.737, 52813.677 23/04/15,11:37:58,13,12,1, 11.9,1,1, 6.147, 10495.221, 310.753, 52813.695 23/04/15,11:37:58,14,12,1, 11.9,1,1, 6.147, 10495.235, 310.724, 52813.679 23/04/15,11:37:58,15,12,1, 11.9,1,1, 6.147, 10495.238, 310.753, 52813.684 23/04/15,11:37:58,16,12,1, 11.9,1,1, 6.147, 10495.216, 310.751, 52813.679 23/04/15,11:37:58,17,12,1, 11.9,1,1, 6.147, 10495.230, 310.729, 52813.715 23/04/15,11:37:58,18,12,1, 11.9,1,1, 6.147, 10495.209, 310.761, 52813.856 23/04/15,11:37:58,19,12,1, 11.9,1,1, 6.147, 10495.248, 310.736, 52813.733 23/04/15,11:37:59,00,12,1, 11.8,1,1, 6.150, 10495.242, 310.736, 52813.733 23/04/15,11:37:59,01,12,1, 11.8,1,1, 6.150, 10495.228, 310.761, 52813.702 23/04/15,11:37:59,02,12,1, 11.8,1,1, 6.150, 10495.214, 310.749, 52813.659 23/04/15,11:37:59,03,12,1, 11.8,1,1, 6.150, 10495.210, 310.747, 52813.693 23/04/15,11:37:59,04,12,1, 11.8,1,1, 6.150, 10495.218, 310.744, 52813.680 23/04/15,11:37:59,05,12,1, 11.8,1,1, 6.150, 10495.220, 310.724, 52813.700 23/04/15,11:37:59,06,12,1, 11.8,1,1, 6.150, 10495.187, 310.733, 52813.664 23/04/15,11:37:59,07,12,1, 11.8,1,1, 6.150, 10495.178, 310.760, 52813.675 23/04/15,11:37:59,08,12,1, 11.8,1,1, 6.150, 10495.218, 310.748, 52813.701 23/04/15,11:37:59,09,12,1, 11.8,1,1, 6.150, 10495.188, 310.755, 52813.699 23/04/15,11:37:59,10,12,1, 11.8,1,1, 6.150, 10495.179, 310.740, 52813.687 23/04/15,11:37:59,11,12,1, 11.8,1,1, 6.150, 10495.199, 310.739, 52813.705 23/04/15,11:37:59,12,12,1, 11.8,1,1, 6.150, 10495.179, 310.746, 52813.691 23/04/15,11:37:59,13,12,1, 11.8,1,1, 6.150, 10495.181, 310.745, 52813.682 23/04/15,11:37:59,14,12,1, 11.8,1,1, 6.150, 10495.177, 310.731, 52813.703 23/04/15,11:37:59,15,12,1, 11.8,1,1, 6.150, 10495.176, 310.737, 52813.727 23/04/15,11:37:59,16,12,1, 11.8,1,1, 6.150, 10495.185, 310.735, 52813.678 23/04/15,11:37:59,17,12,1, 11.8,1,1, 6.150, 10495.160, 310.727, 52813.683 23/04/15,11:37:59,18,12,1, 11.8,1,1, 6.150, 10495.150, 310.749, 52813.689 23/04/15,11:37:59,19,12,1, 11.8,1,1, 6.150, 10495.184, 310.754, 52813.680 23/04/15,11:38:00,00,12,1, 11.9,1,1, 6.148, 10495.183, 310.754, 52813.680 23/04/15,11:38:00,01,12,1, 11.9,1,1, 6.148, 10495.165, 310.757, 52813.690 23/04/15,11:38:00,02,12,1, 11.9,1,1, 6.148, 10495.149, 310.728, 52813.558 23/04/15,11:38:00,03,12,1, 11.9,1,1, 6.148, 10495.147, 310.716, 52813.510 23/04/15,11:38:00,04,12,1, 11.9,1,1, 6.148, 10495.117, 310.715, 52813.588 23/04/15,11:38:00,05,12,1, 11.9,1,1, 6.148, 10495.147, 310.739, 52813.568 23/04/15,11:38:00,06,12,1, 11.9,1,1, 6.148, 10495.152, 310.730, 52813.551 23/04/15,11:38:00,07,12,1, 11.9,1,1, 6.148, 10495.130, 310.733, 52813.552 23/04/15,11:38:00,08,12,1, 11.9,1,1, 6.148, 10495.136, 310.735, 52813.552 23/04/15,11:38:00,09,12,1, 11.9,1,1, 6.148, 10495.124, 310.712, 52813.575 23/04/15,11:38:00,10,12,1, 11.9,1,1, 6.148, 10495.125, 310.708, 52813.542 23/04/15,11:38:00,11,12,1, 11.9,1,1, 6.148, 10495.126, 310.698, 52813.538 23/04/15,11:38:00,12,12,1, 11.9,1,1, 6.148, 10495.114, 310.724, 52813.565 23/04/15,11:38:00,13,12,1, 11.9,1,1, 6.148, 10495.125, 310.685, 52813.596 23/04/15,11:38:00,14,12,1, 11.9,1,1, 6.148, 10495.120, 310.711, 52813.570 23/04/15,11:38:00,15,12,1, 11.9,1,1, 6.148, 10495.129, 310.716, 52813.526 23/04/15,11:38:00,16,12,1, 11.9,1,1, 6.148, 10495.102, 310.703, 52813.520 23/04/15,11:38:00,17,12,1, 11.9,1,1, 6.148, 10495.103, 310.705, 52813.528 23/04/15,11:38:00,18,12,1, 11.9,1,1, 6.148, 10495.103, 310.728, 52813.528 23/04/15,11:38:00,19,12,1, 11.9,1,1, 6.148, 10495.129, 310.729, 52813.528 23/04/15,11:38:01,00,12,1, 11.9,1,1, 6.148, 10495.125, 310.729, 52813.528 23/04/15,11:38:01,01,12,1, 11.9,1,1, 6.148, 10495.097, 310.716, 52813.590 23/04/15,11:38:01,02,12,1, 11.9,1,1, 6.148, 10495.098, 310.703, 52813.590 23/04/15,11:38:01,03,12,1, 11.9,1,1, 6.148, 10495.109, 310.719, 52813.573 23/04/15,11:38:01,04,12,1, 11.9,1,1, 6.148, 10495.102, 310.735, 52813.556 23/04/15,11:38:01,05,12,1, 11.9,1,1, 6.148, 10495.098, 310.730, 52813.588 23/04/15,11:38:01,06,12,1, 11.9,1,1, 6.148, 10495.087, 310.720, 52813.578 23/04/15,11:38:01,07,12,1, 11.9,1,1, 6.148, 10495.107, 310.726, 52813.572 23/04/15,11:38:01,08,12,1, 11.9,1,1, 6.148, 10495.063, 310.718, 52813.561 23/04/15,11:38:01,09,12,1, 11.9,1,1, 6.148, 10495.097, 310.690, 52813.581 23/04/15,11:38:01,10,12,1, 11.9,1,1, 6.148, 10495.085, 310.720, 52813.553 23/04/15,11:38:01,11,12,1, 11.9,1,1, 6.148, 10495.086, 310.707, 52813.572 23/04/15,11:38:01,12,12,1, 11.9,1,1, 6.148, 10495.094, 310.706, 52813.573 23/04/15,11:38:01,13,12,1, 11.9,1,1, 6.148, 10495.096, 310.710, 52813.601 23/04/15,11:38:01,14,12,1, 11.9,1,1, 6.148, 10495.069, 310.718, 52813.581 23/04/15,11:38:01,15,12,1, 11.9,1,1, 6.148, 10495.054, 310.724, 52813.570 23/04/15,11:38:01,16,12,1, 11.9,1,1, 6.148, 10495.087, 310.714, 52813.592 23/04/15,11:38:01,17,12,1, 11.9,1,1, 6.148, 10495.079, 310.726, 52813.595 23/04/15,11:38:01,18,12,1, 11.9,1,1, 6.148, 10495.078, 310.708, 52813.572 23/04/15,11:38:01,19,12,1, 11.9,1,1, 6.148, 10495.058, 310.737, 52813.580 23/04/15,11:38:02,00,12,1, 11.8,1,1, 6.146, 10495.050, 310.737, 52813.580 23/04/15,11:38:02,01,12,1, 11.8,1,1, 6.146, 10495.041, 310.694, 52813.592 23/04/15,11:38:02,02,12,1, 11.8,1,1, 6.146, 10495.052, 310.696, 52813.594 23/04/15,11:38:02,03,12,1, 11.8,1,1, 6.146, 10495.040, 310.696, 52813.610 23/04/15,11:38:02,04,12,1, 11.8,1,1, 6.146, 10495.038, 310.683, 52813.573 23/04/15,11:38:02,05,12,1, 11.8,1,1, 6.146, 10495.051, 310.700, 52813.566 23/04/15,11:38:02,06,12,1, 11.8,1,1, 6.146, 10495.037, 310.698, 52813.566 23/04/15,11:38:02,07,12,1, 11.8,1,1, 6.146, 10495.043, 310.714, 52813.553 23/04/15,11:38:02,08,12,1, 11.8,1,1, 6.146, 10495.070, 310.697, 52813.597 23/04/15,11:38:02,09,12,1, 11.8,1,1, 6.146, 10495.051, 310.694, 52813.601 23/04/15,11:38:02,10,12,1, 11.8,1,1, 6.146, 10495.041, 310.690, 52813.566 23/04/15,11:38:02,11,12,1, 11.8,1,1, 6.146, 10495.050, 310.697, 52813.602 23/04/15,11:38:02,12,12,1, 11.8,1,1, 6.146, 10495.067, 310.690, 52813.614 23/04/15,11:38:02,13,12,1, 11.8,1,1, 6.146, 10495.021, 310.697, 52813.587 23/04/15,11:38:02,14,12,1, 11.8,1,1, 6.146, 10495.041, 310.702, 52813.599 23/04/15,11:38:02,15,12,1, 11.8,1,1, 6.146, 10495.032, 310.727, 52813.608 23/04/15,11:38:02,16,12,1, 11.8,1,1, 6.146, 10495.018, 310.700, 52813.584 23/04/15,11:38:02,17,12,1, 11.8,1,1, 6.146, 10495.046, 310.713, 52813.599 23/04/15,11:38:02,18,12,1, 11.8,1,1, 6.146, 10495.047, 310.696, 52813.593 23/04/15,11:38:02,19,12,1, 11.8,1,1, 6.146, 10495.027, 310.644, 52813.562 23/04/15,11:38:03,00,12,1, 11.9,1,1, 6.149, 10495.025, 310.644, 52813.562 23/04/15,11:38:03,01,12,1, 11.9,1,1, 6.149, 10494.987, 310.666, 52813.594 23/04/15,11:38:03,02,12,1, 11.9,1,1, 6.149, 10495.026, 310.673, 52813.596 23/04/15,11:38:03,03,12,1, 11.9,1,1, 6.149, 10495.011, 310.694, 52813.591 23/04/15,11:38:03,04,12,1, 11.9,1,1, 6.149, 10494.981, 310.696, 52813.598 23/04/15,11:38:03,05,12,1, 11.9,1,1, 6.149, 10495.004, 310.658, 52813.633 23/04/15,11:38:03,06,12,1, 11.9,1,1, 6.149, 10494.987, 310.665, 52813.617 23/04/15,11:38:03,07,12,1, 11.9,1,1, 6.149, 10495.014, 310.685, 52813.579 23/04/15,11:38:03,08,12,1, 11.9,1,1, 6.149, 10494.985, 310.675, 52813.593 23/04/15,11:38:03,09,12,1, 11.9,1,1, 6.149, 10495.010, 310.656, 52813.595 23/04/15,11:38:03,10,12,1, 11.9,1,1, 6.149, 10495.009, 310.666, 52813.571 23/04/15,11:38:03,11,12,1, 11.9,1,1, 6.149, 10494.970, 310.668, 52813.610 23/04/15,11:38:03,12,12,1, 11.9,1,1, 6.149, 10495.016, 310.656, 52813.583 23/04/15,11:38:03,13,12,1, 11.9,1,1, 6.149, 10494.984, 310.667, 52813.577 23/04/15,11:38:03,14,12,1, 11.9,1,1, 6.149, 10494.991, 310.646, 52813.579 23/04/15,11:38:03,15,12,1, 11.9,1,1, 6.149, 10494.985, 310.639, 52813.543 23/04/15,11:38:03,16,12,1, 11.9,1,1, 6.149, 10494.985, 310.647, 52813.590 23/04/15,11:38:03,17,12,1, 11.9,1,1, 6.149, 10494.996, 310.609, 52813.594 23/04/15,11:38:03,18,12,1, 11.9,1,1, 6.149, 10494.976, 310.625, 52813.616 23/04/15,11:38:03,19,12,1, 11.9,1,1, 6.149, 10494.989, 310.638, 52813.626 23/04/15,11:38:04,00,12,1, 11.9,1,1, 6.150, 10494.983, 310.638, 52813.626 23/04/15,11:38:04,01,12,1, 11.9,1,1, 6.150, 10494.954, 310.627, 52813.612 23/04/15,11:38:04,02,12,1, 11.9,1,1, 6.150, 10494.974, 310.630, 52813.617 23/04/15,11:38:04,03,12,1, 11.9,1,1, 6.150, 10494.956, 310.631, 52813.610 23/04/15,11:38:04,04,12,1, 11.9,1,1, 6.150, 10494.967, 310.621, 52813.625 23/04/15,11:38:04,05,12,1, 11.9,1,1, 6.150, 10494.988, 310.628, 52813.619 23/04/15,11:38:04,06,12,1, 11.9,1,1, 6.150, 10494.977, 310.630, 52813.630 23/04/15,11:38:04,07,12,1, 11.9,1,1, 6.150, 10494.973, 310.631, 52813.658 23/04/15,11:38:04,08,12,1, 11.9,1,1, 6.150, 10494.980, 310.637, 52813.662 23/04/15,11:38:04,09,12,1, 11.9,1,1, 6.150, 10494.966, 310.623, 52813.638 23/04/15,11:38:04,10,12,1, 11.9,1,1, 6.150, 10494.956, 310.618, 52813.599 23/04/15,11:38:04,11,12,1, 11.9,1,1, 6.150, 10494.961, 310.641, 52813.600 23/04/15,11:38:04,12,12,1, 11.9,1,1, 6.150, 10494.975, 310.648, 52813.622 23/04/15,11:38:04,13,12,1, 11.9,1,1, 6.150, 10494.965, 310.617, 52813.599 23/04/15,11:38:04,14,12,1, 11.9,1,1, 6.150, 10494.938, 310.632, 52813.643 23/04/15,11:38:04,15,12,1, 11.9,1,1, 6.150, 10494.964, 310.653, 52813.607 23/04/15,11:38:04,16,12,1, 11.9,1,1, 6.150, 10494.949, 310.643, 52813.623 23/04/15,11:38:04,17,12,1, 11.9,1,1, 6.150, 10494.961, 310.623, 52813.634 23/04/15,11:38:04,18,12,1, 11.9,1,1, 6.150, 10494.965, 310.636, 52813.639 23/04/15,11:38:04,19,12,1, 11.9,1,1, 6.150, 10494.921, 310.604, 52813.629 23/04/15,11:38:05,00,12,1, 11.9,1,1, 6.150, 10494.916, 310.604, 52813.629 23/04/15,11:38:05,01,12,1, 11.9,1,1, 6.150, 10494.943, 310.617, 52813.611 23/04/15,11:38:05,02,12,1, 11.9,1,1, 6.150, 10494.943, 310.637, 52813.648 23/04/15,11:38:05,03,12,1, 11.9,1,1, 6.150, 10494.928, 310.621, 52813.649 23/04/15,11:38:05,04,12,1, 11.9,1,1, 6.150, 10494.926, 310.657, 52813.623 23/04/15,11:38:05,05,12,1, 11.9,1,1, 6.150, 10494.939, 310.624, 52813.613 23/04/15,11:38:05,06,12,1, 11.9,1,1, 6.150, 10494.930, 310.648, 52813.619 23/04/15,11:38:05,07,12,1, 11.9,1,1, 6.150, 10494.943, 310.626, 52813.624 23/04/15,11:38:05,08,12,1, 11.9,1,1, 6.150, 10494.903, 310.627, 52813.634 23/04/15,11:38:05,09,12,1, 11.9,1,1, 6.150, 10494.898, 310.628, 52813.607 23/04/15,11:38:05,10,12,1, 11.9,1,1, 6.150, 10494.921, 310.621, 52813.615 23/04/15,11:38:05,11,12,1, 11.9,1,1, 6.150, 10494.908, 310.640, 52813.589 23/04/15,11:38:05,12,12,1, 11.9,1,1, 6.150, 10494.898, 310.629, 52813.625 23/04/15,11:38:05,13,12,1, 11.9,1,1, 6.150, 10494.906, 310.651, 52813.664 23/04/15,11:38:05,14,12,1, 11.9,1,1, 6.150, 10494.899, 310.669, 52813.615 23/04/15,11:38:05,15,12,1, 11.9,1,1, 6.150, 10494.910, 310.641, 52813.625 23/04/15,11:38:05,16,12,1, 11.9,1,1, 6.150, 10494.916, 310.639, 52813.592 23/04/15,11:38:05,17,12,1, 11.9,1,1, 6.150, 10494.899, 310.627, 52813.614 23/04/15,11:38:05,18,12,1, 11.9,1,1, 6.150, 10494.910, 310.662, 52813.617 23/04/15,11:38:05,19,12,1, 11.9,1,1, 6.150, 10494.914, 310.634, 52813.630 23/04/15,11:38:06,00,12,1, 11.9,1,1, 6.150, 10494.908, 310.634, 52813.630 23/04/15,11:38:06,01,12,1, 11.9,1,1, 6.150, 10494.888, 310.641, 52813.632 23/04/15,11:38:06,02,12,1, 11.9,1,1, 6.150, 10494.911, 310.647, 52813.654 23/04/15,11:38:06,03,12,1, 11.9,1,1, 6.150, 10494.902, 310.647, 52813.633 23/04/15,11:38:06,04,12,1, 11.9,1,1, 6.150, 10494.870, 310.642, 52813.641 23/04/15,11:38:06,05,12,1, 11.9,1,1, 6.150, 10494.880, 310.613, 52813.645 23/04/15,11:38:06,06,12,1, 11.9,1,1, 6.150, 10494.882, 310.625, 52813.616 23/04/15,11:38:06,07,12,1, 11.9,1,1, 6.150, 10494.852, 310.643, 52813.595 23/04/15,11:38:06,08,12,1, 11.9,1,1, 6.150, 10494.876, 310.627, 52813.620 23/04/15,11:38:06,09,12,1, 11.9,1,1, 6.150, 10494.885, 310.623, 52813.640 23/04/15,11:38:06,10,12,1, 11.9,1,1, 6.150, 10494.864, 310.629, 52813.621 23/04/15,11:38:06,11,12,1, 11.9,1,1, 6.150, 10494.867, 310.627, 52813.651 23/04/15,11:38:06,12,12,1, 11.9,1,1, 6.150, 10494.886, 310.648, 52813.657 23/04/15,11:38:06,13,12,1, 11.9,1,1, 6.150, 10494.859, 310.623, 52813.656 23/04/15,11:38:06,14,12,1, 11.9,1,1, 6.150, 10494.860, 310.618, 52813.629 23/04/15,11:38:06,15,12,1, 11.9,1,1, 6.150, 10494.860, 310.618, 52813.619 23/04/15,11:38:06,16,12,1, 11.9,1,1, 6.150, 10494.846, 310.619, 52813.628 23/04/15,11:38:06,17,12,1, 11.9,1,1, 6.150, 10494.851, 310.635, 52813.616 23/04/15,11:38:06,18,12,1, 11.9,1,1, 6.150, 10494.871, 310.641, 52813.640 23/04/15,11:38:06,19,12,1, 11.9,1,1, 6.150, 10494.859, 310.613, 52813.667 23/04/15,11:38:07,00,11,1, 12.0,1,1, 6.151, 10494.858, 310.613, 52813.667 23/04/15,11:38:07,01,11,1, 12.0,1,1, 6.151, 10494.833, 310.615, 52813.666 23/04/15,11:38:07,02,11,1, 12.0,1,1, 6.151, 10494.841, 310.625, 52813.634 23/04/15,11:38:07,03,11,1, 12.0,1,1, 6.151, 10494.840, 310.620, 52813.665 23/04/15,11:38:07,04,11,1, 12.0,1,1, 6.151, 10494.825, 310.620, 52813.642 23/04/15,11:38:07,05,11,1, 12.0,1,1, 6.151, 10494.814, 310.600, 52813.672 23/04/15,11:38:07,06,11,1, 12.0,1,1, 6.151, 10494.805, 310.626, 52813.674 23/04/15,11:38:07,07,11,1, 12.0,1,1, 6.151, 10494.807, 310.612, 52813.681 23/04/15,11:38:07,08,11,1, 12.0,1,1, 6.151, 10494.813, 310.607, 52813.628 23/04/15,11:38:07,09,11,1, 12.0,1,1, 6.151, 10494.811, 310.620, 52813.624 23/04/15,11:38:07,10,11,1, 12.0,1,1, 6.151, 10494.800, 310.628, 52813.630 23/04/15,11:38:07,11,11,1, 12.0,1,1, 6.151, 10494.807, 310.625, 52813.671 23/04/15,11:38:07,12,11,1, 12.0,1,1, 6.151, 10494.797, 310.593, 52813.601 23/04/15,11:38:07,13,11,1, 12.0,1,1, 6.151, 10494.807, 310.614, 52813.655 23/04/15,11:38:07,14,11,1, 12.0,1,1, 6.151, 10494.788, 310.630, 52813.682 23/04/15,11:38:07,15,11,1, 12.0,1,1, 6.151, 10494.794, 310.620, 52813.695 23/04/15,11:38:07,16,11,1, 12.0,1,1, 6.151, 10494.784, 310.619, 52813.654 23/04/15,11:38:07,17,11,1, 12.0,1,1, 6.151, 10494.785, 310.598, 52813.650 23/04/15,11:38:07,18,11,1, 12.0,1,1, 6.151, 10494.782, 310.622, 52813.663 23/04/15,11:38:07,19,11,1, 12.0,1,1, 6.151, 10494.773, 310.605, 52813.676 23/04/15,11:38:08,00,11,1, 11.9,1,1, 6.149, 10494.766, 310.605, 52813.676 23/04/15,11:38:08,01,11,1, 11.9,1,1, 6.149, 10494.746, 310.601, 52813.647 23/04/15,11:38:08,02,11,1, 11.9,1,1, 6.149, 10494.772, 310.610, 52813.669 23/04/15,11:38:08,03,11,1, 11.9,1,1, 6.149, 10494.786, 310.599, 52813.661 23/04/15,11:38:08,04,11,1, 11.9,1,1, 6.149, 10494.742, 310.599, 52813.633 23/04/15,11:38:08,05,11,1, 11.9,1,1, 6.149, 10494.741, 310.585, 52813.634 23/04/15,11:38:08,06,11,1, 11.9,1,1, 6.149, 10494.748, 310.583, 52813.639 23/04/15,11:38:08,07,11,1, 11.9,1,1, 6.149, 10494.740, 310.587, 52813.636 23/04/15,11:38:08,08,11,1, 11.9,1,1, 6.149, 10494.750, 310.586, 52813.640 23/04/15,11:38:08,09,11,1, 11.9,1,1, 6.149, 10494.725, 310.597, 52813.612 23/04/15,11:38:08,10,11,1, 11.9,1,1, 6.149, 10494.742, 310.598, 52813.665 23/04/15,11:38:08,11,11,1, 11.9,1,1, 6.149, 10494.753, 310.568, 52813.662 23/04/15,11:38:08,12,11,1, 11.9,1,1, 6.149, 10494.753, 310.586, 52813.670 23/04/15,11:38:08,13,11,1, 11.9,1,1, 6.149, 10494.737, 310.591, 52813.650 23/04/15,11:38:08,14,11,1, 11.9,1,1, 6.149, 10494.759, 310.586, 52813.678 23/04/15,11:38:08,15,11,1, 11.9,1,1, 6.149, 10494.751, 310.599, 52813.734 23/04/15,11:38:08,16,11,1, 11.9,1,1, 6.149, 10494.733, 310.588, 52813.702 23/04/15,11:38:08,17,11,1, 11.9,1,1, 6.149, 10494.725, 310.570, 52813.629 23/04/15,11:38:08,18,11,1, 11.9,1,1, 6.149, 10494.750, 310.577, 52813.666 23/04/15,11:38:08,19,11,1, 11.9,1,1, 6.149, 10494.728, 310.566, 52813.677 23/04/15,11:38:09,00,11,1, 11.9,1,1, 6.150, 10494.725, 310.566, 52813.677 23/04/15,11:38:09,01,11,1, 11.9,1,1, 6.150, 10494.753, 310.579, 52813.705 23/04/15,11:38:09,02,11,1, 11.9,1,1, 6.150, 10494.735, 310.567, 52813.678 23/04/15,11:38:09,03,11,1, 11.9,1,1, 6.150, 10494.722, 310.586, 52813.677 23/04/15,11:38:09,04,11,1, 11.9,1,1, 6.150, 10494.739, 310.562, 52813.682 23/04/15,11:38:09,05,11,1, 11.9,1,1, 6.150, 10494.721, 310.574, 52813.709 23/04/15,11:38:09,06,11,1, 11.9,1,1, 6.150, 10494.711, 310.563, 52813.660 23/04/15,11:38:09,07,11,1, 11.9,1,1, 6.150, 10494.728, 310.564, 52813.620 23/04/15,11:38:09,08,11,1, 11.9,1,1, 6.150, 10494.678, 310.579, 52813.765 23/04/15,11:38:09,09,11,1, 11.9,1,1, 6.150, 10494.690, 310.563, 52813.637 23/04/15,11:38:09,10,11,1, 11.9,1,1, 6.150, 10494.688, 310.548, 52813.651 23/04/15,11:38:09,11,11,1, 11.9,1,1, 6.150, 10494.712, 310.563, 52813.672 23/04/15,11:38:09,12,11,1, 11.9,1,1, 6.150, 10494.706, 310.569, 52813.653 23/04/15,11:38:09,13,11,1, 11.9,1,1, 6.150, 10494.703, 310.553, 52813.664 23/04/15,11:38:09,14,11,1, 11.9,1,1, 6.150, 10494.688, 310.570, 52813.654 23/04/15,11:38:09,15,11,1, 11.9,1,1, 6.150, 10494.701, 310.553, 52813.655 23/04/15,11:38:09,16,11,1, 11.9,1,1, 6.150, 10494.682, 310.558, 52813.678 23/04/15,11:38:09,17,11,1, 11.9,1,1, 6.150, 10494.700, 310.540, 52813.651 23/04/15,11:38:09,18,11,1, 11.9,1,1, 6.150, 10494.690, 310.564, 52813.654 23/04/15,11:38:09,19,11,1, 11.9,1,1, 6.150, 10494.692, 310.552, 52813.676 23/04/15,11:38:10,00,11,1, 11.9,1,1, 6.149, 10494.691, 310.552, 52813.676 23/04/15,11:38:10,01,11,1, 11.9,1,1, 6.149, 10494.677, 310.540, 52813.650 23/04/15,11:38:10,02,11,1, 11.9,1,1, 6.149, 10494.673, 310.541, 52813.664 23/04/15,11:38:10,03,11,1, 11.9,1,1, 6.149, 10494.694, 310.526, 52813.663 23/04/15,11:38:10,04,11,1, 11.9,1,1, 6.149, 10494.692, 310.546, 52813.660 23/04/15,11:38:10,05,11,1, 11.9,1,1, 6.149, 10494.667, 310.554, 52813.674 23/04/15,11:38:10,06,11,1, 11.9,1,1, 6.149, 10494.678, 310.566, 52813.685 23/04/15,11:38:10,07,11,1, 11.9,1,1, 6.149, 10494.680, 310.545, 52813.685 23/04/15,11:38:10,08,11,1, 11.9,1,1, 6.149, 10494.659, 310.538, 52813.648 23/04/15,11:38:10,09,11,1, 11.9,1,1, 6.149, 10494.670, 310.546, 52813.656 23/04/15,11:38:10,10,11,1, 11.9,1,1, 6.149, 10494.661, 310.532, 52813.678 23/04/15,11:38:10,11,11,1, 11.9,1,1, 6.149, 10494.670, 310.548, 52813.681 23/04/15,11:38:10,12,11,1, 11.9,1,1, 6.149, 10494.679, 310.554, 52813.663 23/04/15,11:38:10,13,11,1, 11.9,1,1, 6.149, 10494.643, 310.527, 52813.644 23/04/15,11:38:10,14,11,1, 11.9,1,1, 6.149, 10494.656, 310.550, 52813.653 23/04/15,11:38:10,15,11,1, 11.9,1,1, 6.149, 10494.666, 310.545, 52813.672 23/04/15,11:38:10,16,11,1, 11.9,1,1, 6.149, 10494.651, 310.537, 52813.660 23/04/15,11:38:10,17,11,1, 11.9,1,1, 6.149, 10494.645, 310.517, 52813.639 23/04/15,11:38:10,18,11,1, 11.9,1,1, 6.149, 10494.639, 310.562, 52813.688 23/04/15,11:38:10,19,11,1, 11.9,1,1, 6.149, 10494.634, 310.534, 52813.639 23/04/15,11:38:11,00,12,1, 11.8,1,1, 6.153, 10494.633, 310.534, 52813.639 23/04/15,11:38:11,01,12,1, 11.8,1,1, 6.153, 10494.630, 310.520, 52813.609 23/04/15,11:38:11,02,12,1, 11.8,1,1, 6.153, 10494.632, 310.542, 52813.648 23/04/15,11:38:11,03,12,1, 11.8,1,1, 6.153, 10494.643, 310.532, 52813.681 23/04/15,11:38:11,04,12,1, 11.8,1,1, 6.153, 10494.642, 310.520, 52813.684 23/04/15,11:38:11,05,12,1, 11.8,1,1, 6.153, 10494.631, 310.511, 52813.695 23/04/15,11:38:11,06,12,1, 11.8,1,1, 6.153, 10494.617, 310.508, 52813.648 23/04/15,11:38:11,07,12,1, 11.8,1,1, 6.153, 10494.632, 310.508, 52813.661 23/04/15,11:38:11,08,12,1, 11.8,1,1, 6.153, 10494.597, 310.519, 52813.594 23/04/15,11:38:11,09,12,1, 11.8,1,1, 6.153, 10494.625, 310.530, 52813.676 23/04/15,11:38:11,10,12,1, 11.8,1,1, 6.153, 10494.624, 310.520, 52813.671 23/04/15,11:38:11,11,12,1, 11.8,1,1, 6.153, 10494.598, 310.512, 52813.628 23/04/15,11:38:11,12,12,1, 11.8,1,1, 6.153, 10494.611, 310.520, 52813.692 23/04/15,11:38:11,13,12,1, 11.8,1,1, 6.153, 10494.602, 310.508, 52813.677 23/04/15,11:38:11,14,12,1, 11.8,1,1, 6.153, 10494.593, 310.523, 52813.642 23/04/15,11:38:11,15,12,1, 11.8,1,1, 6.153, 10494.612, 310.505, 52813.683 23/04/15,11:38:11,16,12,1, 11.8,1,1, 6.153, 10494.586, 310.523, 52813.658 23/04/15,11:38:11,17,12,1, 11.8,1,1, 6.153, 10494.582, 310.506, 52813.659 23/04/15,11:38:11,18,12,1, 11.8,1,1, 6.153, 10494.577, 310.511, 52813.665 23/04/15,11:38:11,19,12,1, 11.8,1,1, 6.153, 10494.585, 310.507, 52813.675 23/04/15,11:38:12,00,11,1, 11.9,1,1, 6.150, 10494.583, 310.507, 52813.675 23/04/15,11:38:12,01,11,1, 11.9,1,1, 6.150, 10494.577, 310.532, 52813.678 23/04/15,11:38:12,02,11,1, 11.9,1,1, 6.150, 10494.586, 310.491, 52813.664 23/04/15,11:38:12,03,11,1, 11.9,1,1, 6.150, 10494.559, 310.529, 52813.690 23/04/15,11:38:12,04,11,1, 11.9,1,1, 6.150, 10494.552, 310.526, 52813.715 23/04/15,11:38:12,05,11,1, 11.9,1,1, 6.150, 10494.578, 310.532, 52813.712 23/04/15,11:38:12,06,11,1, 11.9,1,1, 6.150, 10494.560, 310.520, 52813.688 23/04/15,11:38:12,07,11,1, 11.9,1,1, 6.150, 10494.581, 310.560, 52813.699 23/04/15,11:38:12,08,11,1, 11.9,1,1, 6.150, 10494.561, 310.549, 52813.687 23/04/15,11:38:12,09,11,1, 11.9,1,1, 6.150, 10494.540, 310.546, 52813.704 23/04/15,11:38:12,10,11,1, 11.9,1,1, 6.150, 10494.547, 310.524, 52813.676 23/04/15,11:38:12,11,11,1, 11.9,1,1, 6.150, 10494.534, 310.511, 52813.699 23/04/15,11:38:12,12,11,1, 11.9,1,1, 6.150, 10494.556, 310.513, 52813.715 23/04/15,11:38:12,13,11,1, 11.9,1,1, 6.150, 10494.541, 310.521, 52813.723 23/04/15,11:38:12,14,11,1, 11.9,1,1, 6.150, 10494.555, 310.534, 52813.707 23/04/15,11:38:12,15,11,1, 11.9,1,1, 6.150, 10494.535, 310.532, 52813.717 23/04/15,11:38:12,16,11,1, 11.9,1,1, 6.150, 10494.518, 310.531, 52813.695 23/04/15,11:38:12,17,11,1, 11.9,1,1, 6.150, 10494.538, 310.506, 52813.702 23/04/15,11:38:12,18,11,1, 11.9,1,1, 6.150, 10494.547, 310.523, 52813.674 23/04/15,11:38:12,19,11,1, 11.9,1,1, 6.150, 10494.519, 310.525, 52813.665 23/04/15,11:38:13,00,12,1, 11.9,1,1, 6.150, 10494.516, 310.525, 52813.665 23/04/15,11:38:13,01,12,1, 11.9,1,1, 6.150, 10494.518, 310.495, 52813.714 23/04/15,11:38:13,02,12,1, 11.9,1,1, 6.150, 10494.516, 310.502, 52813.693 23/04/15,11:38:13,03,12,1, 11.9,1,1, 6.150, 10494.532, 310.518, 52813.708 23/04/15,11:38:13,04,12,1, 11.9,1,1, 6.150, 10494.502, 310.520, 52813.690 23/04/15,11:38:13,05,12,1, 11.9,1,1, 6.150, 10494.495, 310.512, 52813.689 23/04/15,11:38:13,06,12,1, 11.9,1,1, 6.150, 10494.506, 310.518, 52813.687 23/04/15,11:38:13,07,12,1, 11.9,1,1, 6.150, 10494.483, 310.529, 52813.705 23/04/15,11:38:13,08,12,1, 11.9,1,1, 6.150, 10494.482, 310.511, 52813.715 23/04/15,11:38:13,09,12,1, 11.9,1,1, 6.150, 10494.476, 310.507, 52813.712 23/04/15,11:38:13,10,12,1, 11.9,1,1, 6.150, 10494.477, 310.498, 52813.694 23/04/15,11:38:13,11,12,1, 11.9,1,1, 6.150, 10494.501, 310.504, 52813.736 23/04/15,11:38:13,12,12,1, 11.9,1,1, 6.150, 10494.479, 310.508, 52813.710 23/04/15,11:38:13,13,12,1, 11.9,1,1, 6.150, 10494.477, 310.498, 52813.710 23/04/15,11:38:13,14,12,1, 11.9,1,1, 6.150, 10494.474, 310.484, 52813.713 23/04/15,11:38:13,15,12,1, 11.9,1,1, 6.150, 10494.462, 310.476, 52813.706 23/04/15,11:38:13,16,12,1, 11.9,1,1, 6.150, 10494.474, 310.480, 52813.704 23/04/15,11:38:13,17,12,1, 11.9,1,1, 6.150, 10494.492, 310.492, 52813.721 23/04/15,11:38:13,18,12,1, 11.9,1,1, 6.150, 10494.476, 310.495, 52813.736 23/04/15,11:38:13,19,12,1, 11.9,1,1, 6.150, 10494.470, 310.503, 52813.724 23/04/15,11:38:14,00,12,1, 12.0,1,1, 6.152, 10494.466, 310.503, 52813.724 23/04/15,11:38:14,01,12,1, 12.0,1,1, 6.152, 10494.458, 310.493, 52813.703 23/04/15,11:38:14,02,12,1, 12.0,1,1, 6.152, 10494.429, 310.488, 52813.721 23/04/15,11:38:14,03,12,1, 12.0,1,1, 6.152, 10494.452, 310.498, 52813.716 23/04/15,11:38:14,04,12,1, 12.0,1,1, 6.152, 10494.449, 310.501, 52813.712 23/04/15,11:38:14,05,12,1, 12.0,1,1, 6.152, 10494.437, 310.494, 52813.701 23/04/15,11:38:14,06,12,1, 12.0,1,1, 6.152, 10494.439, 310.489, 52813.728 23/04/15,11:38:14,07,12,1, 12.0,1,1, 6.152, 10494.417, 310.515, 52813.708 23/04/15,11:38:14,08,12,1, 12.0,1,1, 6.152, 10494.420, 310.483, 52813.708 23/04/15,11:38:14,09,12,1, 12.0,1,1, 6.152, 10494.427, 310.511, 52813.704 23/04/15,11:38:14,10,12,1, 12.0,1,1, 6.152, 10494.427, 310.508, 52813.742 23/04/15,11:38:14,11,12,1, 12.0,1,1, 6.152, 10494.415, 310.509, 52813.705 23/04/15,11:38:14,12,12,1, 12.0,1,1, 6.152, 10494.398, 310.495, 52813.719 23/04/15,11:38:14,13,12,1, 12.0,1,1, 6.152, 10494.411, 310.482, 52813.698 23/04/15,11:38:14,14,12,1, 12.0,1,1, 6.152, 10494.404, 310.479, 52813.715 23/04/15,11:38:14,15,12,1, 12.0,1,1, 6.152, 10494.413, 310.500, 52813.726 23/04/15,11:38:14,16,12,1, 12.0,1,1, 6.152, 10494.412, 310.507, 52813.729 23/04/15,11:38:14,17,12,1, 12.0,1,1, 6.152, 10494.414, 310.476, 52813.732 23/04/15,11:38:14,18,12,1, 12.0,1,1, 6.152, 10494.400, 310.473, 52813.698 23/04/15,11:38:14,19,12,1, 12.0,1,1, 6.152, 10494.391, 310.474, 52813.729 23/04/15,11:38:15,00,11,1, 11.9,1,1, 6.151, 10494.391, 310.474, 52813.729 23/04/15,11:38:15,01,11,1, 11.9,1,1, 6.151, 10494.393, 310.465, 52813.730 23/04/15,11:38:15,02,11,1, 11.9,1,1, 6.151, 10494.376, 310.484, 52813.730 23/04/15,11:38:15,03,11,1, 11.9,1,1, 6.151, 10494.390, 310.492, 52813.696 23/04/15,11:38:15,04,11,1, 11.9,1,1, 6.151, 10494.393, 310.453, 52813.739 23/04/15,11:38:15,05,11,1, 11.9,1,1, 6.151, 10494.363, 310.494, 52813.722 23/04/15,11:38:15,06,11,1, 11.9,1,1, 6.151, 10494.373, 310.493, 52813.725 23/04/15,11:38:15,07,11,1, 11.9,1,1, 6.151, 10494.391, 310.466, 52813.717 23/04/15,11:38:15,08,11,1, 11.9,1,1, 6.151, 10494.362, 310.497, 52813.713 23/04/15,11:38:15,09,11,1, 11.9,1,1, 6.151, 10494.370, 310.476, 52813.715 23/04/15,11:38:15,10,11,1, 11.9,1,1, 6.151, 10494.368, 310.476, 52813.707 23/04/15,11:38:15,11,11,1, 11.9,1,1, 6.151, 10494.350, 310.488, 52813.714 23/04/15,11:38:15,12,11,1, 11.9,1,1, 6.151, 10494.373, 310.475, 52813.706 23/04/15,11:38:15,13,11,1, 11.9,1,1, 6.151, 10494.357, 310.506, 52813.712 23/04/15,11:38:15,14,11,1, 11.9,1,1, 6.151, 10494.342, 310.498, 52813.726 23/04/15,11:38:15,15,11,1, 11.9,1,1, 6.151, 10494.360, 310.494, 52813.768 23/04/15,11:38:15,16,11,1, 11.9,1,1, 6.151, 10494.355, 310.482, 52813.745 23/04/15,11:38:15,17,11,1, 11.9,1,1, 6.151, 10494.336, 310.500, 52813.726 23/04/15,11:38:15,18,11,1, 11.9,1,1, 6.151, 10494.358, 310.501, 52813.755 23/04/15,11:38:15,19,11,1, 11.9,1,1, 6.151, 10494.339, 310.509, 52813.740 23/04/15,11:38:16,00,11,1, 11.9,1,1, 6.157, 10494.332, 310.509, 52813.740 23/04/15,11:38:16,01,11,1, 11.9,1,1, 6.157, 10494.333, 310.488, 52813.730 23/04/15,11:38:16,02,11,1, 11.9,1,1, 6.157, 10494.336, 310.507, 52813.715 23/04/15,11:38:16,03,11,1, 11.9,1,1, 6.157, 10494.324, 310.501, 52813.729 23/04/15,11:38:16,04,11,1, 11.9,1,1, 6.157, 10494.315, 310.493, 52813.726 23/04/15,11:38:16,05,11,1, 11.9,1,1, 6.157, 10494.301, 310.510, 52813.740 23/04/15,11:38:16,06,11,1, 11.9,1,1, 6.157, 10494.335, 310.500, 52813.729 23/04/15,11:38:16,07,11,1, 11.9,1,1, 6.157, 10494.305, 310.504, 52813.722 23/04/15,11:38:16,08,11,1, 11.9,1,1, 6.157, 10494.316, 310.487, 52813.728 23/04/15,11:38:16,09,11,1, 11.9,1,1, 6.157, 10494.325, 310.501, 52813.735 23/04/15,11:38:16,10,11,1, 11.9,1,1, 6.157, 10494.299, 310.496, 52813.683 23/04/15,11:38:16,11,11,1, 11.9,1,1, 6.157, 10494.295, 310.511, 52813.726 23/04/15,11:38:16,12,11,1, 11.9,1,1, 6.157, 10494.311, 310.496, 52813.717 23/04/15,11:38:16,13,11,1, 11.9,1,1, 6.157, 10494.298, 310.506, 52813.700 23/04/15,11:38:16,14,11,1, 11.9,1,1, 6.157, 10494.296, 310.496, 52813.741 23/04/15,11:38:16,15,11,1, 11.9,1,1, 6.157, 10494.313, 310.496, 52813.705 23/04/15,11:38:16,16,11,1, 11.9,1,1, 6.157, 10494.310, 310.512, 52813.749 23/04/15,11:38:16,17,11,1, 11.9,1,1, 6.157, 10494.283, 310.485, 52813.733 23/04/15,11:38:16,18,11,1, 11.9,1,1, 6.157, 10494.294, 310.489, 52813.728 23/04/15,11:38:16,19,11,1, 11.9,1,1, 6.157, 10494.296, 310.485, 52813.759 23/04/15,11:38:17,00,11,1, 11.9,1,1, 6.153, 10494.291, 310.485, 52813.759 23/04/15,11:38:17,01,11,1, 11.9,1,1, 6.153, 10494.293, 310.519, 52813.721 23/04/15,11:38:17,02,11,1, 11.9,1,1, 6.153, 10494.271, 310.532, 52813.731 23/04/15,11:38:17,03,11,1, 11.9,1,1, 6.153, 10494.294, 310.504, 52813.722 23/04/15,11:38:17,04,11,1, 11.9,1,1, 6.153, 10494.288, 310.501, 52813.681 23/04/15,11:38:17,05,11,1, 11.9,1,1, 6.153, 10494.258, 310.477, 52813.724 23/04/15,11:38:17,06,11,1, 11.9,1,1, 6.153, 10494.271, 310.496, 52813.706 23/04/15,11:38:17,07,11,1, 11.9,1,1, 6.153, 10494.278, 310.508, 52813.767 23/04/15,11:38:17,08,11,1, 11.9,1,1, 6.153, 10494.270, 310.505, 52813.726 23/04/15,11:38:17,09,11,1, 11.9,1,1, 6.153, 10494.257, 310.506, 52813.722 23/04/15,11:38:17,10,11,1, 11.9,1,1, 6.153, 10494.240, 310.486, 52813.691 23/04/15,11:38:17,11,11,1, 11.9,1,1, 6.153, 10494.267, 310.493, 52813.747 23/04/15,11:38:17,12,11,1, 11.9,1,1, 6.153, 10494.275, 310.496, 52813.707 23/04/15,11:38:17,13,11,1, 11.9,1,1, 6.153, 10494.268, 310.520, 52813.733 23/04/15,11:38:17,14,11,1, 11.9,1,1, 6.153, 10494.257, 310.508, 52813.700 23/04/15,11:38:17,15,11,1, 11.9,1,1, 6.153, 10494.238, 310.511, 52813.713 23/04/15,11:38:17,16,11,1, 11.9,1,1, 6.153, 10494.251, 310.506, 52813.710 23/04/15,11:38:17,17,11,1, 11.9,1,1, 6.153, 10494.258, 310.509, 52813.721 23/04/15,11:38:17,18,11,1, 11.9,1,1, 6.153, 10494.282, 310.527, 52813.738 23/04/15,11:38:17,19,11,1, 11.9,1,1, 6.153, 10494.195, 310.536, 52813.833 23/04/15,11:38:18,00,11,1, 11.9,1,1, 6.155, 10494.190, 310.536, 52813.833 23/04/15,11:38:18,01,11,1, 11.9,1,1, 6.155, 10494.261, 310.511, 52813.712 23/04/15,11:38:18,02,11,1, 11.9,1,1, 6.155, 10494.261, 310.535, 52813.706 23/04/15,11:38:18,03,11,1, 11.9,1,1, 6.155, 10494.266, 310.514, 52813.759 23/04/15,11:38:18,04,11,1, 11.9,1,1, 6.155, 10494.244, 310.514, 52813.746 23/04/15,11:38:18,05,11,1, 11.9,1,1, 6.155, 10494.252, 310.515, 52813.733 23/04/15,11:38:18,06,11,1, 11.9,1,1, 6.155, 10494.212, 310.526, 52813.738 23/04/15,11:38:18,07,11,1, 11.9,1,1, 6.155, 10494.222, 310.520, 52813.761 23/04/15,11:38:18,08,11,1, 11.9,1,1, 6.155, 10494.195, 310.516, 52813.721 23/04/15,11:38:18,09,11,1, 11.9,1,1, 6.155, 10494.211, 310.508, 52813.743 23/04/15,11:38:18,10,11,1, 11.9,1,1, 6.155, 10494.227, 310.531, 52813.715 23/04/15,11:38:18,11,11,1, 11.9,1,1, 6.155, 10494.208, 310.537, 52813.766 23/04/15,11:38:18,12,11,1, 11.9,1,1, 6.155, 10494.210, 310.502, 52813.753 23/04/15,11:38:18,13,11,1, 11.9,1,1, 6.155, 10494.202, 310.516, 52813.774 23/04/15,11:38:18,14,11,1, 11.9,1,1, 6.155, 10494.225, 310.521, 52813.757 23/04/15,11:38:18,15,11,1, 11.9,1,1, 6.155, 10494.219, 310.498, 52813.745 23/04/15,11:38:18,16,11,1, 11.9,1,1, 6.155, 10494.217, 310.518, 52813.735 23/04/15,11:38:18,17,11,1, 11.9,1,1, 6.155, 10494.203, 310.538, 52813.745 23/04/15,11:38:18,18,11,1, 11.9,1,1, 6.155, 10494.188, 310.495, 52813.727 23/04/15,11:38:18,19,11,1, 11.9,1,1, 6.155, 10494.207, 310.513, 52813.728 23/04/15,11:38:19,00,12,1, 12.0,1,1, 6.151, 10494.199, 310.513, 52813.728 23/04/15,11:38:19,01,12,1, 12.0,1,1, 6.151, 10494.199, 310.510, 52813.729 23/04/15,11:38:19,02,12,1, 12.0,1,1, 6.151, 10494.180, 310.507, 52813.736 23/04/15,11:38:19,03,12,1, 12.0,1,1, 6.151, 10494.175, 310.518, 52813.742 23/04/15,11:38:19,04,12,1, 12.0,1,1, 6.151, 10494.175, 310.498, 52813.708 23/04/15,11:38:19,05,12,1, 12.0,1,1, 6.151, 10494.161, 310.531, 52813.777 23/04/15,11:38:19,06,12,1, 12.0,1,1, 6.151, 10494.167, 310.522, 52813.733 23/04/15,11:38:19,07,12,1, 12.0,1,1, 6.151, 10494.164, 310.517, 52813.770 23/04/15,11:38:19,08,12,1, 12.0,1,1, 6.151, 10494.179, 310.523, 52813.771 23/04/15,11:38:19,09,12,1, 12.0,1,1, 6.151, 10494.163, 310.522, 52813.736 23/04/15,11:38:19,10,12,1, 12.0,1,1, 6.151, 10494.177, 310.527, 52813.758 23/04/15,11:38:19,11,12,1, 12.0,1,1, 6.151, 10494.178, 310.529, 52813.734 23/04/15,11:38:19,12,12,1, 12.0,1,1, 6.151, 10494.164, 310.512, 52813.722 23/04/15,11:38:19,13,12,1, 12.0,1,1, 6.151, 10494.178, 310.489, 52813.763 23/04/15,11:38:19,14,12,1, 12.0,1,1, 6.151, 10494.169, 310.528, 52813.746 23/04/15,11:38:19,15,12,1, 12.0,1,1, 6.151, 10494.169, 310.494, 52813.745 23/04/15,11:38:19,16,12,1, 12.0,1,1, 6.151, 10494.162, 310.530, 52813.751 23/04/15,11:38:19,17,12,1, 12.0,1,1, 6.151, 10494.160, 310.535, 52813.724 23/04/15,11:38:19,18,12,1, 12.0,1,1, 6.151, 10494.171, 310.540, 52813.737 23/04/15,11:38:19,19,12,1, 12.0,1,1, 6.151, 10494.179, 310.501, 52813.778 23/04/15,11:38:20,00,11,1, 11.9,1,1, 6.154, 10494.174, 310.501, 52813.778 23/04/15,11:38:20,01,11,1, 11.9,1,1, 6.154, 10494.137, 310.515, 52813.768 23/04/15,11:38:20,02,11,1, 11.9,1,1, 6.154, 10494.150, 310.516, 52813.742 23/04/15,11:38:20,03,11,1, 11.9,1,1, 6.154, 10494.132, 310.536, 52813.760 23/04/15,11:38:20,04,11,1, 11.9,1,1, 6.154, 10494.142, 310.532, 52813.750 23/04/15,11:38:20,05,11,1, 11.9,1,1, 6.154, 10494.155, 310.535, 52813.753 23/04/15,11:38:20,06,11,1, 11.9,1,1, 6.154, 10494.156, 310.542, 52813.746 23/04/15,11:38:20,07,11,1, 11.9,1,1, 6.154, 10494.126, 310.506, 52813.747 23/04/15,11:38:20,08,11,1, 11.9,1,1, 6.154, 10494.158, 310.503, 52813.787 23/04/15,11:38:20,09,11,1, 11.9,1,1, 6.154, 10494.131, 310.557, 52813.890 23/04/15,11:38:20,10,11,1, 11.9,1,1, 6.154, 10494.098, 310.526, 52813.817 23/04/15,11:38:20,11,11,1, 11.9,1,1, 6.154, 10494.115, 310.531, 52813.777 23/04/15,11:38:20,12,11,1, 11.9,1,1, 6.154, 10494.142, 310.521, 52813.779 23/04/15,11:38:20,13,11,1, 11.9,1,1, 6.154, 10494.108, 310.503, 52813.775 23/04/15,11:38:20,14,11,1, 11.9,1,1, 6.154, 10494.113, 310.501, 52813.754 23/04/15,11:38:20,15,11,1, 11.9,1,1, 6.154, 10494.113, 310.546, 52813.753 23/04/15,11:38:20,16,11,1, 11.9,1,1, 6.154, 10494.081, 310.534, 52813.774 23/04/15,11:38:20,17,11,1, 11.9,1,1, 6.154, 10494.096, 310.536, 52813.827 23/04/15,11:38:20,18,11,1, 11.9,1,1, 6.154, 10494.090, 310.525, 52813.760 23/04/15,11:38:20,19,11,1, 11.9,1,1, 6.154, 10494.108, 310.498, 52813.760 23/04/15,11:38:21,00,12,1, 11.9,1,1, 6.151, 10494.107, 310.498, 52813.760 23/04/15,11:38:21,01,12,1, 11.9,1,1, 6.151, 10494.093, 310.490, 52813.777 23/04/15,11:38:21,02,12,1, 11.9,1,1, 6.151, 10494.082, 310.532, 52813.742 23/04/15,11:38:21,03,12,1, 11.9,1,1, 6.151, 10494.074, 310.503, 52813.751 23/04/15,11:38:21,04,12,1, 11.9,1,1, 6.151, 10494.076, 310.495, 52813.743 23/04/15,11:38:21,05,12,1, 11.9,1,1, 6.151, 10494.058, 310.520, 52813.760 23/04/15,11:38:21,06,12,1, 11.9,1,1, 6.151, 10494.091, 310.526, 52813.736 23/04/15,11:38:21,07,12,1, 11.9,1,1, 6.151, 10494.063, 310.519, 52813.737 23/04/15,11:38:21,08,12,1, 11.9,1,1, 6.151, 10494.059, 310.501, 52813.771 23/04/15,11:38:21,09,12,1, 11.9,1,1, 6.151, 10494.060, 310.509, 52813.790 23/04/15,11:38:21,10,12,1, 11.9,1,1, 6.151, 10494.062, 310.499, 52813.754 23/04/15,11:38:21,11,12,1, 11.9,1,1, 6.151, 10494.067, 310.529, 52813.792 23/04/15,11:38:21,12,12,1, 11.9,1,1, 6.151, 10494.057, 310.521, 52813.775 23/04/15,11:38:21,13,12,1, 11.9,1,1, 6.151, 10494.063, 310.518, 52813.765 23/04/15,11:38:21,14,12,1, 11.9,1,1, 6.151, 10494.060, 310.500, 52813.762 23/04/15,11:38:21,15,12,1, 11.9,1,1, 6.151, 10494.047, 310.510, 52813.769 23/04/15,11:38:21,16,12,1, 11.9,1,1, 6.151, 10494.035, 310.515, 52813.759 23/04/15,11:38:21,17,12,1, 11.9,1,1, 6.151, 10494.060, 310.506, 52813.761 23/04/15,11:38:21,18,12,1, 11.9,1,1, 6.151, 10494.061, 310.503, 52813.751 23/04/15,11:38:21,19,12,1, 11.9,1,1, 6.151, 10494.024, 310.510, 52813.809 23/04/15,11:38:22,00,12,1, 11.9,1,1, 6.151, 10494.024, 310.510, 52813.809 23/04/15,11:38:22,01,12,1, 11.9,1,1, 6.151, 10494.025, 310.544, 52813.783 23/04/15,11:38:22,02,12,1, 11.9,1,1, 6.151, 10494.038, 310.524, 52813.758 23/04/15,11:38:22,03,12,1, 11.9,1,1, 6.151, 10494.032, 310.543, 52813.749 23/04/15,11:38:22,04,12,1, 11.9,1,1, 6.151, 10494.033, 310.534, 52813.787 23/04/15,11:38:22,05,12,1, 11.9,1,1, 6.151, 10494.036, 310.518, 52813.799 23/04/15,11:38:22,06,12,1, 11.9,1,1, 6.151, 10494.019, 310.503, 52813.801 23/04/15,11:38:22,07,12,1, 11.9,1,1, 6.151, 10494.024, 310.527, 52813.784 23/04/15,11:38:22,08,12,1, 11.9,1,1, 6.151, 10494.028, 310.526, 52813.819 23/04/15,11:38:22,09,12,1, 11.9,1,1, 6.151, 10494.021, 310.543, 52813.802 23/04/15,11:38:22,10,12,1, 11.9,1,1, 6.151, 10494.016, 310.510, 52813.804 23/04/15,11:38:22,11,12,1, 11.9,1,1, 6.151, 10494.032, 310.522, 52813.830 23/04/15,11:38:22,12,12,1, 11.9,1,1, 6.151, 10494.001, 310.533, 52813.809 23/04/15,11:38:22,13,12,1, 11.9,1,1, 6.151, 10493.995, 310.549, 52813.798 23/04/15,11:38:22,14,12,1, 11.9,1,1, 6.151, 10494.007, 310.558, 52813.807 23/04/15,11:38:22,15,12,1, 11.9,1,1, 6.151, 10494.022, 310.557, 52813.787 23/04/15,11:38:22,16,12,1, 11.9,1,1, 6.151, 10493.994, 310.534, 52813.793 23/04/15,11:38:22,17,12,1, 11.9,1,1, 6.151, 10493.981, 310.525, 52813.798 23/04/15,11:38:22,18,12,1, 11.9,1,1, 6.151, 10493.975, 310.546, 52813.790 23/04/15,11:38:22,19,12,1, 11.9,1,1, 6.151, 10493.980, 310.528, 52813.779 23/04/15,11:38:23,00,12,1, 11.8,1,1, 6.155, 10493.973, 310.528, 52813.779 23/04/15,11:38:23,01,12,1, 11.8,1,1, 6.155, 10493.997, 310.544, 52813.793 23/04/15,11:38:23,02,12,1, 11.8,1,1, 6.155, 10493.972, 310.552, 52813.782 23/04/15,11:38:23,03,12,1, 11.8,1,1, 6.155, 10493.965, 310.548, 52813.805 23/04/15,11:38:23,04,12,1, 11.8,1,1, 6.155, 10493.962, 310.546, 52813.766 23/04/15,11:38:23,05,12,1, 11.8,1,1, 6.155, 10493.976, 310.520, 52813.801 23/04/15,11:38:23,06,12,1, 11.8,1,1, 6.155, 10493.975, 310.543, 52813.759 23/04/15,11:38:23,07,12,1, 11.8,1,1, 6.155, 10493.977, 310.530, 52813.790 23/04/15,11:38:23,08,12,1, 11.8,1,1, 6.155, 10493.974, 310.544, 52813.777 23/04/15,11:38:23,09,12,1, 11.8,1,1, 6.155, 10493.966, 310.539, 52813.790 23/04/15,11:38:23,10,12,1, 11.8,1,1, 6.155, 10493.958, 310.556, 52813.809 23/04/15,11:38:23,11,12,1, 11.8,1,1, 6.155, 10493.962, 310.563, 52813.799 23/04/15,11:38:23,12,12,1, 11.8,1,1, 6.155, 10493.955, 310.528, 52813.800 23/04/15,11:38:23,13,12,1, 11.8,1,1, 6.155, 10493.960, 310.543, 52813.825 23/04/15,11:38:23,14,12,1, 11.8,1,1, 6.155, 10493.934, 310.575, 52813.824 23/04/15,11:38:23,15,12,1, 11.8,1,1, 6.155, 10493.961, 310.543, 52813.804 23/04/15,11:38:23,16,12,1, 11.8,1,1, 6.155, 10493.975, 310.543, 52813.805 23/04/15,11:38:23,17,12,1, 11.8,1,1, 6.155, 10493.935, 310.559, 52813.794 23/04/15,11:38:23,18,12,1, 11.8,1,1, 6.155, 10493.957, 310.558, 52813.811 23/04/15,11:38:23,19,12,1, 11.8,1,1, 6.155, 10493.961, 310.553, 52813.792 23/04/15,11:38:24,00,12,1, 11.9,1,1, 6.153, 10493.957, 310.553, 52813.792 23/04/15,11:38:24,01,12,1, 11.9,1,1, 6.153, 10493.944, 310.572, 52813.792 23/04/15,11:38:24,02,12,1, 11.9,1,1, 6.153, 10493.969, 310.565, 52813.784 23/04/15,11:38:24,03,12,1, 11.9,1,1, 6.153, 10493.946, 310.549, 52813.786 23/04/15,11:38:24,04,12,1, 11.9,1,1, 6.153, 10493.957, 310.536, 52813.764 23/04/15,11:38:24,05,12,1, 11.9,1,1, 6.153, 10493.935, 310.553, 52813.796 23/04/15,11:38:24,06,12,1, 11.9,1,1, 6.153, 10493.957, 310.559, 52813.810 23/04/15,11:38:24,07,12,1, 11.9,1,1, 6.153, 10493.929, 310.543, 52813.797 23/04/15,11:38:24,08,12,1, 11.9,1,1, 6.153, 10493.947, 310.551, 52813.797 23/04/15,11:38:24,09,12,1, 11.9,1,1, 6.153, 10493.938, 310.547, 52813.782 23/04/15,11:38:24,10,12,1, 11.9,1,1, 6.153, 10493.922, 310.564, 52813.802 23/04/15,11:38:24,11,12,1, 11.9,1,1, 6.153, 10493.944, 310.536, 52813.805 23/04/15,11:38:24,12,12,1, 11.9,1,1, 6.153, 10493.942, 310.560, 52813.766 23/04/15,11:38:24,13,12,1, 11.9,1,1, 6.153, 10493.940, 310.547, 52813.804 23/04/15,11:38:24,14,12,1, 11.9,1,1, 6.153, 10493.942, 310.561, 52813.792 23/04/15,11:38:24,15,12,1, 11.9,1,1, 6.153, 10493.920, 310.574, 52813.814 23/04/15,11:38:24,16,12,1, 11.9,1,1, 6.153, 10493.946, 310.558, 52813.813 23/04/15,11:38:24,17,12,1, 11.9,1,1, 6.153, 10493.932, 310.542, 52813.796 23/04/15,11:38:24,18,12,1, 11.9,1,1, 6.153, 10493.912, 310.541, 52813.789 23/04/15,11:38:24,19,12,1, 11.9,1,1, 6.153, 10493.943, 310.551, 52813.789 23/04/15,11:38:25,00,12,1, 11.9,1,1, 6.153, 10493.940, 310.551, 52813.789 23/04/15,11:38:25,01,12,1, 11.9,1,1, 6.153, 10493.939, 310.569, 52813.800 23/04/15,11:38:25,02,12,1, 11.9,1,1, 6.153, 10493.917, 310.557, 52813.779 23/04/15,11:38:25,03,12,1, 11.9,1,1, 6.153, 10493.918, 310.564, 52813.803 23/04/15,11:38:25,04,12,1, 11.9,1,1, 6.153, 10493.976, 310.519, 52813.724 23/04/15,11:38:25,05,12,1, 11.9,1,1, 6.153, 10493.890, 310.534, 52813.533 23/04/15,11:38:25,06,12,1, 11.9,1,1, 6.153, 10493.930, 310.554, 52813.840 23/04/15,11:38:25,07,12,1, 11.9,1,1, 6.153, 10493.929, 310.544, 52813.792 23/04/15,11:38:25,08,12,1, 11.9,1,1, 6.153, 10493.921, 310.544, 52813.768 23/04/15,11:38:25,09,12,1, 11.9,1,1, 6.153, 10493.913, 310.544, 52813.780 23/04/15,11:38:25,10,12,1, 11.9,1,1, 6.153, 10493.889, 310.522, 52813.806 23/04/15,11:38:25,11,12,1, 11.9,1,1, 6.153, 10493.886, 310.532, 52813.823 23/04/15,11:38:25,12,12,1, 11.9,1,1, 6.153, 10493.923, 310.548, 52813.804 23/04/15,11:38:25,13,12,1, 11.9,1,1, 6.153, 10493.900, 310.551, 52813.823 23/04/15,11:38:25,14,12,1, 11.9,1,1, 6.153, 10493.905, 310.553, 52813.829 23/04/15,11:38:25,15,12,1, 11.9,1,1, 6.153, 10493.896, 310.553, 52813.835 23/04/15,11:38:25,16,12,1, 11.9,1,1, 6.153, 10493.888, 310.567, 52813.802 23/04/15,11:38:25,17,12,1, 11.9,1,1, 6.153, 10493.898, 310.555, 52813.816 23/04/15,11:38:25,18,12,1, 11.9,1,1, 6.153, 10493.885, 310.570, 52813.842 23/04/15,11:38:25,19,12,1, 11.9,1,1, 6.153, 10493.900, 310.577, 52813.839 23/04/15,11:38:26,00,11,1, 11.9,1,1, 6.157, 10493.898, 310.577, 52813.839 23/04/15,11:38:26,01,11,1, 11.9,1,1, 6.157, 10493.888, 310.580, 52813.838 23/04/15,11:38:26,02,11,1, 11.9,1,1, 6.157, 10493.893, 310.567, 52813.844 23/04/15,11:38:26,03,11,1, 11.9,1,1, 6.157, 10493.872, 310.573, 52813.814 23/04/15,11:38:26,04,11,1, 11.9,1,1, 6.157, 10493.858, 310.553, 52813.777 23/04/15,11:38:26,05,11,1, 11.9,1,1, 6.157, 10493.870, 310.553, 52813.820 23/04/15,11:38:26,06,11,1, 11.9,1,1, 6.157, 10493.838, 310.576, 52813.822 23/04/15,11:38:26,07,11,1, 11.9,1,1, 6.157, 10493.847, 310.575, 52813.814 23/04/15,11:38:26,08,11,1, 11.9,1,1, 6.157, 10493.846, 310.578, 52813.816 23/04/15,11:38:26,09,11,1, 11.9,1,1, 6.157, 10493.816, 310.572, 52813.828 23/04/15,11:38:26,10,11,1, 11.9,1,1, 6.157, 10493.844, 310.583, 52813.810 23/04/15,11:38:26,11,11,1, 11.9,1,1, 6.157, 10493.852, 310.572, 52813.820 23/04/15,11:38:26,12,11,1, 11.9,1,1, 6.157, 10493.831, 310.547, 52813.814 23/04/15,11:38:26,13,11,1, 11.9,1,1, 6.157, 10493.826, 310.563, 52813.849 23/04/15,11:38:26,14,11,1, 11.9,1,1, 6.157, 10493.817, 310.597, 52813.826 23/04/15,11:38:26,15,11,1, 11.9,1,1, 6.157, 10493.831, 310.597, 52813.855 23/04/15,11:38:26,16,11,1, 11.9,1,1, 6.157, 10493.833, 310.605, 52813.844 23/04/15,11:38:26,17,11,1, 11.9,1,1, 6.157, 10493.832, 310.582, 52813.860 23/04/15,11:38:26,18,11,1, 11.9,1,1, 6.157, 10493.838, 310.580, 52813.869 23/04/15,11:38:26,19,11,1, 11.9,1,1, 6.157, 10493.838, 310.585, 52813.856 23/04/15,11:38:27,00,12,1, 11.9,1,1, 6.151, 10493.832, 310.585, 52813.856 23/04/15,11:38:27,01,12,1, 11.9,1,1, 6.151, 10493.825, 310.578, 52813.843 23/04/15,11:38:27,02,12,1, 11.9,1,1, 6.151, 10493.802, 310.585, 52813.848 23/04/15,11:38:27,03,12,1, 11.9,1,1, 6.151, 10493.804, 310.609, 52813.840 23/04/15,11:38:27,04,12,1, 11.9,1,1, 6.151, 10493.825, 310.597, 52813.866 23/04/15,11:38:27,05,12,1, 11.9,1,1, 6.151, 10493.808, 310.580, 52813.826 23/04/15,11:38:27,06,12,1, 11.9,1,1, 6.151, 10493.812, 310.590, 52813.776 23/04/15,11:38:27,07,12,1, 11.9,1,1, 6.151, 10493.804, 310.578, 52813.749 23/04/15,11:38:27,08,12,1, 11.9,1,1, 6.151, 10493.774, 310.607, 52813.869 23/04/15,11:38:27,09,12,1, 11.9,1,1, 6.151, 10493.787, 310.601, 52813.815 23/04/15,11:38:27,10,12,1, 11.9,1,1, 6.151, 10493.787, 310.601, 52813.833 23/04/15,11:38:27,11,12,1, 11.9,1,1, 6.151, 10493.765, 310.575, 52813.847 23/04/15,11:38:27,12,12,1, 11.9,1,1, 6.151, 10493.782, 310.606, 52813.820 23/04/15,11:38:27,13,12,1, 11.9,1,1, 6.151, 10493.781, 310.635, 52813.864 23/04/15,11:38:27,14,12,1, 11.9,1,1, 6.151, 10493.780, 310.586, 52813.821 23/04/15,11:38:27,15,12,1, 11.9,1,1, 6.151, 10493.785, 310.606, 52813.825 23/04/15,11:38:27,16,12,1, 11.9,1,1, 6.151, 10493.806, 310.630, 52813.821 23/04/15,11:38:27,17,12,1, 11.9,1,1, 6.151, 10493.762, 310.597, 52813.805 23/04/15,11:38:27,18,12,1, 11.9,1,1, 6.151, 10493.803, 310.595, 52813.853 23/04/15,11:38:27,19,12,1, 11.9,1,1, 6.151, 10493.805, 310.604, 52813.865 23/04/15,11:38:28,00,12,1, 11.9,1,1, 6.154, 10493.798, 310.604, 52813.865 23/04/15,11:38:28,01,12,1, 11.9,1,1, 6.154, 10493.782, 310.588, 52813.830 23/04/15,11:38:28,02,12,1, 11.9,1,1, 6.154, 10493.797, 310.599, 52813.823 23/04/15,11:38:28,03,12,1, 11.9,1,1, 6.154, 10493.796, 310.606, 52813.843 23/04/15,11:38:28,04,12,1, 11.9,1,1, 6.154, 10493.795, 310.605, 52813.839 23/04/15,11:38:28,05,12,1, 11.9,1,1, 6.154, 10493.782, 310.596, 52813.856 23/04/15,11:38:28,06,12,1, 11.9,1,1, 6.154, 10493.794, 310.598, 52813.871 23/04/15,11:38:28,07,12,1, 11.9,1,1, 6.154, 10493.799, 310.622, 52813.844 23/04/15,11:38:28,08,12,1, 11.9,1,1, 6.154, 10493.789, 310.596, 52813.875 23/04/15,11:38:28,09,12,1, 11.9,1,1, 6.154, 10493.811, 310.591, 52813.833 23/04/15,11:38:28,10,12,1, 11.9,1,1, 6.154, 10493.785, 310.614, 52813.887 23/04/15,11:38:28,11,12,1, 11.9,1,1, 6.154, 10493.786, 310.626, 52813.858 23/04/15,11:38:28,12,12,1, 11.9,1,1, 6.154, 10493.785, 310.599, 52813.851 23/04/15,11:38:28,13,12,1, 11.9,1,1, 6.154, 10493.783, 310.611, 52813.861 23/04/15,11:38:28,14,12,1, 11.9,1,1, 6.154, 10493.777, 310.609, 52813.845 23/04/15,11:38:28,15,12,1, 11.9,1,1, 6.154, 10493.769, 310.613, 52813.877 23/04/15,11:38:28,16,12,1, 11.9,1,1, 6.154, 10493.778, 310.632, 52813.875 23/04/15,11:38:28,17,12,1, 11.9,1,1, 6.154, 10493.758, 310.622, 52813.841 23/04/15,11:38:28,18,12,1, 11.9,1,1, 6.154, 10493.769, 310.615, 52813.854 23/04/15,11:38:28,19,12,1, 11.9,1,1, 6.154, 10493.761, 310.606, 52813.861 23/04/15,11:38:29,00,12,1, 11.9,1,1, 6.153, 10493.757, 310.606, 52813.861 23/04/15,11:38:29,01,12,1, 11.9,1,1, 6.153, 10493.764, 310.603, 52813.853 23/04/15,11:38:29,02,12,1, 11.9,1,1, 6.153, 10493.785, 310.588, 52813.864 23/04/15,11:38:29,03,12,1, 11.9,1,1, 6.153, 10493.750, 310.625, 52813.855 23/04/15,11:38:29,04,12,1, 11.9,1,1, 6.153, 10493.781, 310.623, 52813.853 23/04/15,11:38:29,05,12,1, 11.9,1,1, 6.153, 10493.766, 310.625, 52813.826 23/04/15,11:38:29,06,12,1, 11.9,1,1, 6.153, 10493.771, 310.627, 52813.834 23/04/15,11:38:29,07,12,1, 11.9,1,1, 6.153, 10493.770, 310.632, 52813.828 23/04/15,11:38:29,08,12,1, 11.9,1,1, 6.153, 10493.763, 310.604, 52813.856 23/04/15,11:38:29,09,12,1, 11.9,1,1, 6.153, 10493.773, 310.606, 52813.869 23/04/15,11:38:29,10,12,1, 11.9,1,1, 6.153, 10493.763, 310.613, 52813.821 23/04/15,11:38:29,11,12,1, 11.9,1,1, 6.153, 10493.787, 310.597, 52813.822 23/04/15,11:38:29,12,12,1, 11.9,1,1, 6.153, 10493.773, 310.615, 52813.834 23/04/15,11:38:29,13,12,1, 11.9,1,1, 6.153, 10493.774, 310.607, 52813.859 23/04/15,11:38:29,14,12,1, 11.9,1,1, 6.153, 10493.751, 310.588, 52813.820 23/04/15,11:38:29,15,12,1, 11.9,1,1, 6.153, 10493.768, 310.607, 52813.830 23/04/15,11:38:29,16,12,1, 11.9,1,1, 6.153, 10493.784, 310.619, 52813.859 23/04/15,11:38:29,17,12,1, 11.9,1,1, 6.153, 10493.777, 310.625, 52813.865 23/04/15,11:38:29,18,12,1, 11.9,1,1, 6.153, 10493.776, 310.615, 52813.825 23/04/15,11:38:29,19,12,1, 11.9,1,1, 6.153, 10493.764, 310.613, 52813.854 23/04/15,11:38:30,00,12,1, 11.9,1,1, 6.157, 10493.757, 310.613, 52813.854 23/04/15,11:38:30,01,12,1, 11.9,1,1, 6.157, 10493.773, 310.585, 52813.814 23/04/15,11:38:30,02,12,1, 11.9,1,1, 6.157, 10493.784, 310.590, 52813.813 23/04/15,11:38:30,03,12,1, 11.9,1,1, 6.157, 10493.772, 310.622, 52813.821 23/04/15,11:38:30,04,12,1, 11.9,1,1, 6.157, 10493.757, 310.598, 52813.834 23/04/15,11:38:30,05,12,1, 11.9,1,1, 6.157, 10493.775, 310.586, 52813.859 23/04/15,11:38:30,06,12,1, 11.9,1,1, 6.157, 10493.780, 310.597, 52813.854 23/04/15,11:38:30,07,12,1, 11.9,1,1, 6.157, 10493.775, 310.641, 52813.867 23/04/15,11:38:30,08,12,1, 11.9,1,1, 6.157, 10493.791, 310.621, 52813.837 23/04/15,11:38:30,09,12,1, 11.9,1,1, 6.157, 10493.783, 310.613, 52813.849 23/04/15,11:38:30,10,12,1, 11.9,1,1, 6.157, 10493.764, 310.613, 52813.843 23/04/15,11:38:30,11,12,1, 11.9,1,1, 6.157, 10493.750, 310.609, 52813.825 23/04/15,11:38:30,12,12,1, 11.9,1,1, 6.157, 10493.740, 310.622, 52813.843 23/04/15,11:38:30,13,12,1, 11.9,1,1, 6.157, 10493.771, 310.616, 52813.841 23/04/15,11:38:30,14,12,1, 11.9,1,1, 6.157, 10493.754, 310.624, 52813.832 23/04/15,11:38:30,15,12,1, 11.9,1,1, 6.157, 10493.774, 310.595, 52813.843 23/04/15,11:38:30,16,12,1, 11.9,1,1, 6.157, 10493.774, 310.638, 52813.829 23/04/15,11:38:30,17,12,1, 11.9,1,1, 6.157, 10493.758, 310.641, 52813.814 23/04/15,11:38:30,18,12,1, 11.9,1,1, 6.157, 10493.755, 310.632, 52813.838 23/04/15,11:38:30,19,12,1, 11.9,1,1, 6.157, 10493.761, 310.638, 52813.854 23/04/15,11:38:31,00,12,1, 11.9,1,1, 6.157, 10493.757, 310.638, 52813.854 23/04/15,11:38:31,01,12,1, 11.9,1,1, 6.157, 10493.774, 310.628, 52813.855 23/04/15,11:38:31,02,12,1, 11.9,1,1, 6.157, 10493.753, 310.606, 52813.844 23/04/15,11:38:31,03,12,1, 11.9,1,1, 6.157, 10493.749, 310.624, 52813.831 23/04/15,11:38:31,04,12,1, 11.9,1,1, 6.157, 10493.768, 310.629, 52813.822 23/04/15,11:38:31,05,12,1, 11.9,1,1, 6.157, 10493.767, 310.627, 52813.840 23/04/15,11:38:31,06,12,1, 11.9,1,1, 6.157, 10493.748, 310.620, 52813.777 23/04/15,11:38:31,07,12,1, 11.9,1,1, 6.157, 10493.712, 310.628, 52813.957 23/04/15,11:38:31,08,12,1, 11.9,1,1, 6.157, 10493.734, 310.637, 52813.837 23/04/15,11:38:31,09,12,1, 11.9,1,1, 6.157, 10493.750, 310.634, 52813.802 23/04/15,11:38:31,10,12,1, 11.9,1,1, 6.157, 10493.735, 310.614, 52813.808 23/04/15,11:38:31,11,12,1, 11.9,1,1, 6.157, 10493.744, 310.611, 52813.824 23/04/15,11:38:31,12,12,1, 11.9,1,1, 6.157, 10493.735, 310.635, 52813.826 23/04/15,11:38:31,13,12,1, 11.9,1,1, 6.157, 10493.771, 310.649, 52813.842 23/04/15,11:38:31,14,12,1, 11.9,1,1, 6.157, 10493.730, 310.639, 52813.838 23/04/15,11:38:31,15,12,1, 11.9,1,1, 6.157, 10493.738, 310.614, 52813.805 23/04/15,11:38:31,16,12,1, 11.9,1,1, 6.157, 10493.746, 310.641, 52813.822 23/04/15,11:38:31,17,12,1, 11.9,1,1, 6.157, 10493.743, 310.621, 52813.846 23/04/15,11:38:31,18,12,1, 11.9,1,1, 6.157, 10493.743, 310.649, 52813.844 23/04/15,11:38:31,19,12,1, 11.9,1,1, 6.157, 10493.754, 310.615, 52813.838 23/04/15,11:38:32,00,12,1, 12.0,1,1, 6.154, 10493.748, 310.615, 52813.838 23/04/15,11:38:32,01,12,1, 12.0,1,1, 6.154, 10493.754, 310.646, 52813.829 23/04/15,11:38:32,02,12,1, 12.0,1,1, 6.154, 10493.743, 310.663, 52813.827 23/04/15,11:38:32,03,12,1, 12.0,1,1, 6.154, 10493.715, 310.657, 52813.835 23/04/15,11:38:32,04,12,1, 12.0,1,1, 6.154, 10493.739, 310.643, 52813.854 23/04/15,11:38:32,05,12,1, 12.0,1,1, 6.154, 10493.734, 310.652, 52813.854 23/04/15,11:38:32,06,12,1, 12.0,1,1, 6.154, 10493.726, 310.676, 52813.843 23/04/15,11:38:32,07,12,1, 12.0,1,1, 6.154, 10493.734, 310.649, 52813.850 23/04/15,11:38:32,08,12,1, 12.0,1,1, 6.154, 10493.728, 310.649, 52813.851 23/04/15,11:38:32,09,12,1, 12.0,1,1, 6.154, 10493.712, 310.640, 52813.863 23/04/15,11:38:32,10,12,1, 12.0,1,1, 6.154, 10493.723, 310.653, 52813.870 23/04/15,11:38:32,11,12,1, 12.0,1,1, 6.154, 10493.728, 310.672, 52813.862 23/04/15,11:38:32,12,12,1, 12.0,1,1, 6.154, 10493.720, 310.667, 52813.843 23/04/15,11:38:32,13,12,1, 12.0,1,1, 6.154, 10493.729, 310.652, 52813.870 23/04/15,11:38:32,14,12,1, 12.0,1,1, 6.154, 10493.722, 310.654, 52813.867 23/04/15,11:38:32,15,12,1, 12.0,1,1, 6.154, 10493.712, 310.655, 52813.858 23/04/15,11:38:32,16,12,1, 12.0,1,1, 6.154, 10493.721, 310.670, 52813.877 23/04/15,11:38:32,17,12,1, 12.0,1,1, 6.154, 10493.728, 310.658, 52813.858 23/04/15,11:38:32,18,12,1, 12.0,1,1, 6.154, 10493.739, 310.671, 52813.884 23/04/15,11:38:32,19,12,1, 12.0,1,1, 6.154, 10493.708, 310.670, 52813.880 23/04/15,11:38:33,00,12,1, 11.8,1,1, 6.155, 10493.706, 310.670, 52813.880 23/04/15,11:38:33,01,12,1, 11.8,1,1, 6.155, 10493.723, 310.663, 52813.860 23/04/15,11:38:33,02,12,1, 11.8,1,1, 6.155, 10493.699, 310.660, 52813.864 23/04/15,11:38:33,03,12,1, 11.8,1,1, 6.155, 10493.698, 310.661, 52813.893 23/04/15,11:38:33,04,12,1, 11.8,1,1, 6.155, 10493.722, 310.668, 52813.857 23/04/15,11:38:33,05,12,1, 11.8,1,1, 6.155, 10493.710, 310.665, 52813.837 23/04/15,11:38:33,06,12,1, 11.8,1,1, 6.155, 10493.713, 310.667, 52813.863 23/04/15,11:38:33,07,12,1, 11.8,1,1, 6.155, 10493.696, 310.685, 52813.853 23/04/15,11:38:33,08,12,1, 11.8,1,1, 6.155, 10493.679, 310.697, 52813.877 23/04/15,11:38:33,09,12,1, 11.8,1,1, 6.155, 10493.687, 310.699, 52813.893 23/04/15,11:38:33,10,12,1, 11.8,1,1, 6.155, 10493.699, 310.683, 52813.863 23/04/15,11:38:33,11,12,1, 11.8,1,1, 6.155, 10493.712, 310.690, 52813.873 23/04/15,11:38:33,12,12,1, 11.8,1,1, 6.155, 10493.722, 310.717, 52813.851 23/04/15,11:38:33,13,12,1, 11.8,1,1, 6.155, 10493.681, 310.681, 52813.859 23/04/15,11:38:33,14,12,1, 11.8,1,1, 6.155, 10493.704, 310.700, 52813.882 23/04/15,11:38:33,15,12,1, 11.8,1,1, 6.155, 10493.702, 310.677, 52813.894 23/04/15,11:38:33,16,12,1, 11.8,1,1, 6.155, 10493.706, 310.689, 52813.854 23/04/15,11:38:33,17,12,1, 11.8,1,1, 6.155, 10493.709, 310.680, 52813.862 23/04/15,11:38:33,18,12,1, 11.8,1,1, 6.155, 10493.707, 310.702, 52813.872 23/04/15,11:38:33,19,12,1, 11.8,1,1, 6.155, 10493.716, 310.686, 52813.881 23/04/15,11:38:34,00,12,1, 11.8,1,1, 6.154, 10493.715, 310.686, 52813.881 23/04/15,11:38:34,01,12,1, 11.8,1,1, 6.154, 10493.685, 310.711, 52813.864 23/04/15,11:38:34,02,12,1, 11.8,1,1, 6.154, 10493.712, 310.686, 52813.852 23/04/15,11:38:34,03,12,1, 11.8,1,1, 6.154, 10493.674, 310.692, 52813.904 23/04/15,11:38:34,04,12,1, 11.8,1,1, 6.154, 10493.709, 310.708, 52813.901 23/04/15,11:38:34,05,12,1, 11.8,1,1, 6.154, 10493.687, 310.716, 52813.871 23/04/15,11:38:34,06,12,1, 11.8,1,1, 6.154, 10493.679, 310.713, 52813.857 23/04/15,11:38:34,07,12,1, 11.8,1,1, 6.154, 10493.691, 310.727, 52813.875 23/04/15,11:38:34,08,12,1, 11.8,1,1, 6.154, 10493.686, 310.725, 52813.840 23/04/15,11:38:34,09,12,1, 11.8,1,1, 6.154, 10493.666, 310.715, 52813.851 23/04/15,11:38:34,10,12,1, 11.8,1,1, 6.154, 10493.708, 310.724, 52813.875 23/04/15,11:38:34,11,12,1, 11.8,1,1, 6.154, 10493.665, 310.725, 52813.863 23/04/15,11:38:34,12,12,1, 11.8,1,1, 6.154, 10493.668, 310.734, 52813.871 23/04/15,11:38:34,13,12,1, 11.8,1,1, 6.154, 10493.670, 310.730, 52813.893 23/04/15,11:38:34,14,12,1, 11.8,1,1, 6.154, 10493.694, 310.708, 52813.875 23/04/15,11:38:34,15,12,1, 11.8,1,1, 6.154, 10493.672, 310.731, 52813.908 23/04/15,11:38:34,16,12,1, 11.8,1,1, 6.154, 10493.685, 310.692, 52813.923 23/04/15,11:38:34,17,12,1, 11.8,1,1, 6.154, 10493.678, 310.704, 52813.895 23/04/15,11:38:34,18,12,1, 11.8,1,1, 6.154, 10493.672, 310.715, 52813.913 23/04/15,11:38:34,19,12,1, 11.8,1,1, 6.154, 10493.680, 310.706, 52813.899 23/04/15,11:38:35,00,12,1, 11.9,1,1, 6.155, 10493.673, 310.706, 52813.899 23/04/15,11:38:35,01,12,1, 11.9,1,1, 6.155, 10493.669, 310.711, 52813.886 23/04/15,11:38:35,02,12,1, 11.9,1,1, 6.155, 10493.711, 310.685, 52813.901 23/04/15,11:38:35,03,12,1, 11.9,1,1, 6.155, 10493.693, 310.720, 52813.916 23/04/15,11:38:35,04,12,1, 11.9,1,1, 6.155, 10493.697, 310.693, 52813.922 23/04/15,11:38:35,05,12,1, 11.9,1,1, 6.155, 10493.699, 310.691, 52813.909 23/04/15,11:38:35,06,12,1, 11.9,1,1, 6.155, 10493.675, 310.707, 52813.916 23/04/15,11:38:35,07,12,1, 11.9,1,1, 6.155, 10493.674, 310.734, 52813.908 23/04/15,11:38:35,08,12,1, 11.9,1,1, 6.155, 10493.672, 310.717, 52813.862 23/04/15,11:38:35,09,12,1, 11.9,1,1, 6.155, 10493.660, 310.720, 52813.914 23/04/15,11:38:35,10,12,1, 11.9,1,1, 6.155, 10493.703, 310.713, 52813.863 23/04/15,11:38:35,11,12,1, 11.9,1,1, 6.155, 10493.692, 310.734, 52813.867 23/04/15,11:38:35,12,12,1, 11.9,1,1, 6.155, 10493.691, 310.708, 52813.878 23/04/15,11:38:35,13,12,1, 11.9,1,1, 6.155, 10493.670, 310.721, 52813.889 23/04/15,11:38:35,14,12,1, 11.9,1,1, 6.155, 10493.668, 310.727, 52813.863 23/04/15,11:38:35,15,12,1, 11.9,1,1, 6.155, 10493.704, 310.726, 52813.890 23/04/15,11:38:35,16,12,1, 11.9,1,1, 6.155, 10493.682, 310.741, 52813.898 23/04/15,11:38:35,17,12,1, 11.9,1,1, 6.155, 10493.694, 310.719, 52813.882 23/04/15,11:38:35,18,12,1, 11.9,1,1, 6.155, 10493.690, 310.734, 52813.849 23/04/15,11:38:35,19,12,1, 11.9,1,1, 6.155, 10493.677, 310.739, 52813.905 23/04/15,11:38:36,00,12,1, 11.9,1,1, 6.153, 10493.673, 310.739, 52813.905 23/04/15,11:38:36,01,12,1, 11.9,1,1, 6.153, 10493.671, 310.753, 52813.895 23/04/15,11:38:36,02,12,1, 11.9,1,1, 6.153, 10493.663, 310.734, 52813.862 23/04/15,11:38:36,03,12,1, 11.9,1,1, 6.153, 10493.677, 310.749, 52813.853 23/04/15,11:38:36,04,12,1, 11.9,1,1, 6.153, 10493.675, 310.755, 52813.835 23/04/15,11:38:36,05,12,1, 11.9,1,1, 6.153, 10493.680, 310.737, 52813.904 23/04/15,11:38:36,06,12,1, 11.9,1,1, 6.153, 10493.663, 310.741, 52813.888 23/04/15,11:38:36,07,12,1, 11.9,1,1, 6.153, 10493.674, 310.756, 52813.868 23/04/15,11:38:36,08,12,1, 11.9,1,1, 6.153, 10493.679, 310.719, 52813.891 23/04/15,11:38:36,09,12,1, 11.9,1,1, 6.153, 10493.655, 310.742, 52813.904 23/04/15,11:38:36,10,12,1, 11.9,1,1, 6.153, 10493.687, 310.738, 52813.876 23/04/15,11:38:36,11,12,1, 11.9,1,1, 6.153, 10493.675, 310.742, 52813.919 23/04/15,11:38:36,12,12,1, 11.9,1,1, 6.153, 10493.684, 310.744, 52813.874 23/04/15,11:38:36,13,12,1, 11.9,1,1, 6.153, 10493.671, 310.755, 52813.892 23/04/15,11:38:36,14,12,1, 11.9,1,1, 6.153, 10493.689, 310.753, 52813.906 23/04/15,11:38:36,15,12,1, 11.9,1,1, 6.153, 10493.665, 310.753, 52813.893 23/04/15,11:38:36,16,12,1, 11.9,1,1, 6.153, 10493.664, 310.752, 52813.875 23/04/15,11:38:36,17,12,1, 11.9,1,1, 6.153, 10493.671, 310.745, 52813.908 23/04/15,11:38:36,18,12,1, 11.9,1,1, 6.153, 10493.670, 310.742, 52813.909 23/04/15,11:38:36,19,12,1, 11.9,1,1, 6.153, 10493.690, 310.721, 52813.903 23/04/15,11:38:37,00,12,1, 11.9,1,1, 6.156, 10493.690, 310.721, 52813.903 23/04/15,11:38:37,01,12,1, 11.9,1,1, 6.156, 10493.681, 310.759, 52813.886 23/04/15,11:38:37,02,12,1, 11.9,1,1, 6.156, 10493.665, 310.735, 52813.896 23/04/15,11:38:37,03,12,1, 11.9,1,1, 6.156, 10493.644, 310.742, 52813.892 23/04/15,11:38:37,04,12,1, 11.9,1,1, 6.156, 10493.666, 310.752, 52813.906 23/04/15,11:38:37,05,12,1, 11.9,1,1, 6.156, 10493.662, 310.751, 52813.889 23/04/15,11:38:37,06,12,1, 11.9,1,1, 6.156, 10493.671, 310.762, 52813.887 23/04/15,11:38:37,07,12,1, 11.9,1,1, 6.156, 10493.663, 310.740, 52813.896 23/04/15,11:38:37,08,12,1, 11.9,1,1, 6.156, 10493.688, 310.754, 52813.885 23/04/15,11:38:37,09,12,1, 11.9,1,1, 6.156, 10493.674, 310.744, 52813.878 23/04/15,11:38:37,10,12,1, 11.9,1,1, 6.156, 10493.667, 310.759, 52813.902 23/04/15,11:38:37,11,12,1, 11.9,1,1, 6.156, 10493.679, 310.747, 52813.908 23/04/15,11:38:37,12,12,1, 11.9,1,1, 6.156, 10493.657, 310.775, 52813.928 23/04/15,11:38:37,13,12,1, 11.9,1,1, 6.156, 10493.664, 310.761, 52813.915 23/04/15,11:38:37,14,12,1, 11.9,1,1, 6.156, 10493.672, 310.771, 52813.911 23/04/15,11:38:37,15,12,1, 11.9,1,1, 6.156, 10493.659, 310.782, 52813.884 23/04/15,11:38:37,16,12,1, 11.9,1,1, 6.156, 10493.688, 310.777, 52813.904 23/04/15,11:38:37,17,12,1, 11.9,1,1, 6.156, 10493.686, 310.787, 52813.904 23/04/15,11:38:37,18,12,1, 11.9,1,1, 6.156, 10493.651, 310.772, 52813.916 23/04/15,11:38:37,19,12,1, 11.9,1,1, 6.156, 10493.667, 310.788, 52813.885 23/04/15,11:38:38,00,12,1, 11.9,1,1, 6.153, 10493.665, 310.788, 52813.885 23/04/15,11:38:38,01,12,1, 11.9,1,1, 6.153, 10493.668, 310.791, 52813.903 23/04/15,11:38:38,02,12,1, 11.9,1,1, 6.153, 10493.660, 310.786, 52813.891 23/04/15,11:38:38,03,12,1, 11.9,1,1, 6.153, 10493.659, 310.786, 52813.906 23/04/15,11:38:38,04,12,1, 11.9,1,1, 6.153, 10493.648, 310.792, 52813.874 23/04/15,11:38:38,05,12,1, 11.9,1,1, 6.153, 10493.664, 310.795, 52813.890 23/04/15,11:38:38,06,12,1, 11.9,1,1, 6.153, 10493.617, 310.777, 52813.879 23/04/15,11:38:38,07,12,1, 11.9,1,1, 6.153, 10493.648, 310.791, 52813.889 23/04/15,11:38:38,08,12,1, 11.9,1,1, 6.153, 10493.656, 310.802, 52813.902 23/04/15,11:38:38,09,12,1, 11.9,1,1, 6.153, 10493.628, 310.804, 52813.887 23/04/15,11:38:38,10,12,1, 11.9,1,1, 6.153, 10493.641, 310.824, 52813.895 23/04/15,11:38:38,11,12,1, 11.9,1,1, 6.153, 10493.637, 310.815, 52813.912 23/04/15,11:38:38,12,12,1, 11.9,1,1, 6.153, 10493.624, 310.814, 52813.870 23/04/15,11:38:38,13,12,1, 11.9,1,1, 6.153, 10493.656, 310.807, 52813.871 23/04/15,11:38:38,14,12,1, 11.9,1,1, 6.153, 10493.635, 310.816, 52813.901 23/04/15,11:38:38,15,12,1, 11.9,1,1, 6.153, 10493.644, 310.821, 52813.930 23/04/15,11:38:38,16,12,1, 11.9,1,1, 6.153, 10493.648, 310.816, 52813.922 23/04/15,11:38:38,17,12,1, 11.9,1,1, 6.153, 10493.651, 310.827, 52813.911 23/04/15,11:38:38,18,12,1, 11.9,1,1, 6.153, 10493.634, 310.815, 52813.890 23/04/15,11:38:38,19,12,1, 11.9,1,1, 6.153, 10493.641, 310.814, 52813.901 23/04/15,11:38:39,00,12,1, 11.9,1,1, 6.154, 10493.640, 310.814, 52813.901 23/04/15,11:38:39,01,12,1, 11.9,1,1, 6.154, 10493.654, 310.830, 52813.877 23/04/15,11:38:39,02,12,1, 11.9,1,1, 6.154, 10493.668, 310.807, 52813.866 23/04/15,11:38:39,03,12,1, 11.9,1,1, 6.154, 10493.641, 310.842, 52813.891 23/04/15,11:38:39,04,12,1, 11.9,1,1, 6.154, 10493.671, 310.852, 52813.874 23/04/15,11:38:39,05,12,1, 11.9,1,1, 6.154, 10493.646, 310.839, 52813.919 23/04/15,11:38:39,06,12,1, 11.9,1,1, 6.154, 10493.639, 310.843, 52813.899 23/04/15,11:38:39,07,12,1, 11.9,1,1, 6.154, 10493.655, 310.815, 52813.901 23/04/15,11:38:39,08,12,1, 11.9,1,1, 6.154, 10493.654, 310.838, 52813.890 23/04/15,11:38:39,09,12,1, 11.9,1,1, 6.154, 10493.652, 310.848, 52813.888 23/04/15,11:38:39,10,12,1, 11.9,1,1, 6.154, 10493.636, 310.835, 52813.883 23/04/15,11:38:39,11,12,1, 11.9,1,1, 6.154, 10493.643, 310.837, 52813.871 23/04/15,11:38:39,12,12,1, 11.9,1,1, 6.154, 10493.629, 310.857, 52813.867 23/04/15,11:38:39,13,12,1, 11.9,1,1, 6.154, 10493.650, 310.854, 52813.891 23/04/15,11:38:39,14,12,1, 11.9,1,1, 6.154, 10493.634, 310.843, 52813.889 23/04/15,11:38:39,15,12,1, 11.9,1,1, 6.154, 10493.650, 310.869, 52813.898 23/04/15,11:38:39,16,12,1, 11.9,1,1, 6.154, 10493.634, 310.863, 52813.942 23/04/15,11:38:39,17,12,1, 11.9,1,1, 6.154, 10493.639, 310.845, 52813.923 23/04/15,11:38:39,18,12,1, 11.9,1,1, 6.154, 10493.644, 310.842, 52813.926 23/04/15,11:38:39,19,12,1, 11.9,1,1, 6.154, 10493.667, 310.835, 52813.887 23/04/15,11:38:40,00,12,1, 11.8,1,1, 6.156, 10493.665, 310.835, 52813.887 23/04/15,11:38:40,01,12,1, 11.8,1,1, 6.156, 10493.646, 310.833, 52813.871 23/04/15,11:38:40,02,12,1, 11.8,1,1, 6.156, 10493.656, 310.826, 52813.904 23/04/15,11:38:40,03,12,1, 11.8,1,1, 6.156, 10493.629, 310.846, 52813.887 23/04/15,11:38:40,04,12,1, 11.8,1,1, 6.156, 10493.668, 310.828, 52813.894 23/04/15,11:38:40,05,12,1, 11.8,1,1, 6.156, 10493.665, 310.839, 52813.899 23/04/15,11:38:40,06,12,1, 11.8,1,1, 6.156, 10493.643, 310.836, 52813.896 23/04/15,11:38:40,07,12,1, 11.8,1,1, 6.156, 10493.643, 310.851, 52813.913 23/04/15,11:38:40,08,12,1, 11.8,1,1, 6.156, 10493.642, 310.847, 52813.895 23/04/15,11:38:40,09,12,1, 11.8,1,1, 6.156, 10493.629, 310.817, 52813.878 23/04/15,11:38:40,10,12,1, 11.8,1,1, 6.156, 10493.640, 310.827, 52813.892 23/04/15,11:38:40,11,12,1, 11.8,1,1, 6.156, 10493.656, 310.829, 52813.905 23/04/15,11:38:40,12,12,1, 11.8,1,1, 6.156, 10493.656, 310.836, 52813.885 23/04/15,11:38:40,13,12,1, 11.8,1,1, 6.156, 10493.648, 310.862, 52813.932 23/04/15,11:38:40,14,12,1, 11.8,1,1, 6.156, 10493.644, 310.833, 52813.927 23/04/15,11:38:40,15,12,1, 11.8,1,1, 6.156, 10493.641, 310.829, 52813.927 23/04/15,11:38:40,16,12,1, 11.8,1,1, 6.156, 10493.654, 310.820, 52813.942 23/04/15,11:38:40,17,12,1, 11.8,1,1, 6.156, 10493.672, 310.827, 52813.918 23/04/15,11:38:40,18,12,1, 11.8,1,1, 6.156, 10493.660, 310.829, 52813.912 23/04/15,11:38:40,19,12,1, 11.8,1,1, 6.156, 10493.683, 310.847, 52813.922 23/04/15,11:38:41,00,12,1, 11.8,1,1, 6.159, 10493.681, 310.847, 52813.922 23/04/15,11:38:41,01,12,1, 11.8,1,1, 6.159, 10493.671, 310.866, 52813.911 23/04/15,11:38:41,02,12,1, 11.8,1,1, 6.159, 10493.666, 310.851, 52813.962 23/04/15,11:38:41,03,12,1, 11.8,1,1, 6.159, 10493.668, 310.843, 52813.942 23/04/15,11:38:41,04,12,1, 11.8,1,1, 6.159, 10493.669, 310.853, 52813.870 23/04/15,11:38:41,05,12,1, 11.8,1,1, 6.159, 10493.664, 310.856, 52813.909 23/04/15,11:38:41,06,12,1, 11.8,1,1, 6.159, 10493.648, 310.847, 52813.906 23/04/15,11:38:41,07,12,1, 11.8,1,1, 6.159, 10493.655, 310.855, 52813.890 23/04/15,11:38:41,08,12,1, 11.8,1,1, 6.159, 10493.644, 310.873, 52813.960 23/04/15,11:38:41,09,12,1, 11.8,1,1, 6.159, 10493.649, 310.886, 52813.901 23/04/15,11:38:41,10,12,1, 11.8,1,1, 6.159, 10493.663, 310.864, 52813.925 23/04/15,11:38:41,11,12,1, 11.8,1,1, 6.159, 10493.688, 310.859, 52813.926 23/04/15,11:38:41,12,12,1, 11.8,1,1, 6.159, 10493.678, 310.854, 52813.907 23/04/15,11:38:41,13,12,1, 11.8,1,1, 6.159, 10493.650, 310.871, 52813.926 23/04/15,11:38:41,14,12,1, 11.8,1,1, 6.159, 10493.671, 310.862, 52813.902 23/04/15,11:38:41,15,12,1, 11.8,1,1, 6.159, 10493.657, 310.885, 52813.902 23/04/15,11:38:41,16,12,1, 11.8,1,1, 6.159, 10493.661, 310.876, 52813.926 23/04/15,11:38:41,17,12,1, 11.8,1,1, 6.159, 10493.682, 310.870, 52813.914 23/04/15,11:38:41,18,12,1, 11.8,1,1, 6.159, 10493.679, 310.892, 52813.915 23/04/15,11:38:41,19,12,1, 11.8,1,1, 6.159, 10493.667, 310.862, 52813.916 23/04/15,11:38:42,00,12,1, 11.7,1,1, 6.157, 10493.665, 310.862, 52813.916 23/04/15,11:38:42,01,12,1, 11.7,1,1, 6.157, 10493.679, 310.902, 52813.891 23/04/15,11:38:42,02,12,1, 11.7,1,1, 6.157, 10493.683, 310.869, 52813.872 23/04/15,11:38:42,03,12,1, 11.7,1,1, 6.157, 10493.661, 310.876, 52813.893 23/04/15,11:38:42,04,12,1, 11.7,1,1, 6.157, 10493.675, 310.888, 52813.928 23/04/15,11:38:42,05,12,1, 11.7,1,1, 6.157, 10493.659, 310.879, 52813.918 23/04/15,11:38:42,06,12,1, 11.7,1,1, 6.157, 10493.658, 310.876, 52813.903 23/04/15,11:38:42,07,12,1, 11.7,1,1, 6.157, 10493.681, 310.882, 52813.919 23/04/15,11:38:42,08,12,1, 11.7,1,1, 6.157, 10493.686, 310.892, 52813.905 23/04/15,11:38:42,09,12,1, 11.7,1,1, 6.157, 10493.676, 310.901, 52813.924 23/04/15,11:38:42,10,12,1, 11.7,1,1, 6.157, 10493.697, 310.897, 52813.912 23/04/15,11:38:42,11,12,1, 11.7,1,1, 6.157, 10493.663, 310.888, 52813.905 23/04/15,11:38:42,12,12,1, 11.7,1,1, 6.157, 10493.647, 310.890, 52813.947 23/04/15,11:38:42,13,12,1, 11.7,1,1, 6.157, 10493.682, 310.906, 52813.985 23/04/15,11:38:42,14,12,1, 11.7,1,1, 6.157, 10493.669, 310.908, 52813.916 23/04/15,11:38:42,15,12,1, 11.7,1,1, 6.157, 10493.658, 310.911, 52813.939 23/04/15,11:38:42,16,12,1, 11.7,1,1, 6.157, 10493.678, 310.908, 52813.944 23/04/15,11:38:42,17,12,1, 11.7,1,1, 6.157, 10493.670, 310.922, 52813.951 23/04/15,11:38:42,18,12,1, 11.7,1,1, 6.157, 10493.662, 310.916, 52813.929 23/04/15,11:38:42,19,12,1, 11.7,1,1, 6.157, 10493.673, 310.916, 52813.949 23/04/15,11:38:43,00,12,1, 11.9,1,1, 6.157, 10493.673, 310.916, 52813.949 23/04/15,11:38:43,01,12,1, 11.9,1,1, 6.157, 10493.662, 310.929, 52813.914 23/04/15,11:38:43,02,12,1, 11.9,1,1, 6.157, 10493.674, 310.915, 52813.941 23/04/15,11:38:43,03,12,1, 11.9,1,1, 6.157, 10493.683, 310.888, 52813.819 23/04/15,11:38:43,04,12,1, 11.9,1,1, 6.157, 10493.690, 310.930, 52813.947 23/04/15,11:38:43,05,12,1, 11.9,1,1, 6.157, 10493.687, 310.896, 52813.952 23/04/15,11:38:43,06,12,1, 11.9,1,1, 6.157, 10493.675, 310.906, 52813.960 23/04/15,11:38:43,07,12,1, 11.9,1,1, 6.157, 10493.659, 310.919, 52814.122 23/04/15,11:38:43,08,12,1, 11.9,1,1, 6.157, 10493.649, 310.936, 52814.012 23/04/15,11:38:43,09,12,1, 11.9,1,1, 6.157, 10493.676, 310.918, 52813.968 23/04/15,11:38:43,10,12,1, 11.9,1,1, 6.157, 10493.653, 310.901, 52813.935 23/04/15,11:38:43,11,12,1, 11.9,1,1, 6.157, 10493.663, 310.922, 52813.928 23/04/15,11:38:43,12,12,1, 11.9,1,1, 6.157, 10493.650, 310.927, 52813.937 23/04/15,11:38:43,13,12,1, 11.9,1,1, 6.157, 10493.679, 310.933, 52813.927 23/04/15,11:38:43,14,12,1, 11.9,1,1, 6.157, 10493.647, 310.926, 52813.941 23/04/15,11:38:43,15,12,1, 11.9,1,1, 6.157, 10493.650, 310.924, 52813.961 23/04/15,11:38:43,16,12,1, 11.9,1,1, 6.157, 10493.645, 310.934, 52813.945 23/04/15,11:38:43,17,12,1, 11.9,1,1, 6.157, 10493.655, 310.949, 52813.930 23/04/15,11:38:43,18,12,1, 11.9,1,1, 6.157, 10493.642, 310.955, 52813.926 23/04/15,11:38:43,19,12,1, 11.9,1,1, 6.157, 10493.639, 310.953, 52813.955 23/04/15,11:38:44,00,12,1, 11.9,1,1, 6.161, 10493.631, 310.953, 52813.955 23/04/15,11:38:44,01,12,1, 11.9,1,1, 6.161, 10493.628, 310.942, 52813.931 23/04/15,11:38:44,02,12,1, 11.9,1,1, 6.161, 10493.654, 310.939, 52813.938 23/04/15,11:38:44,03,12,1, 11.9,1,1, 6.161, 10493.647, 310.939, 52813.937 23/04/15,11:38:44,04,12,1, 11.9,1,1, 6.161, 10493.636, 310.938, 52813.950 23/04/15,11:38:44,05,12,1, 11.9,1,1, 6.161, 10493.656, 310.952, 52813.930 23/04/15,11:38:44,06,12,1, 11.9,1,1, 6.161, 10493.653, 310.933, 52813.947 23/04/15,11:38:44,07,12,1, 11.9,1,1, 6.161, 10493.650, 310.976, 52813.952 23/04/15,11:38:44,08,12,1, 11.9,1,1, 6.161, 10493.647, 310.965, 52813.921 23/04/15,11:38:44,09,12,1, 11.9,1,1, 6.161, 10493.638, 310.968, 52813.929 23/04/15,11:38:44,10,12,1, 11.9,1,1, 6.161, 10493.665, 310.962, 52813.926 23/04/15,11:38:44,11,12,1, 11.9,1,1, 6.161, 10493.661, 310.933, 52813.940 23/04/15,11:38:44,12,12,1, 11.9,1,1, 6.161, 10493.644, 310.947, 52813.945 23/04/15,11:38:44,13,12,1, 11.9,1,1, 6.161, 10493.657, 310.973, 52813.920 23/04/15,11:38:44,14,12,1, 11.9,1,1, 6.161, 10493.649, 310.952, 52813.906 23/04/15,11:38:44,15,12,1, 11.9,1,1, 6.161, 10493.643, 310.945, 52813.941 23/04/15,11:38:44,16,12,1, 11.9,1,1, 6.161, 10493.614, 310.951, 52813.939 23/04/15,11:38:44,17,12,1, 11.9,1,1, 6.161, 10493.668, 310.939, 52813.973 23/04/15,11:38:44,18,12,1, 11.9,1,1, 6.161, 10493.631, 310.968, 52813.984 23/04/15,11:38:44,19,12,1, 11.9,1,1, 6.161, 10493.614, 310.941, 52813.946 23/04/15,11:38:45,00,12,1, 11.9,1,1, 6.159, 10493.606, 310.941, 52813.946 23/04/15,11:38:45,01,12,1, 11.9,1,1, 6.159, 10493.609, 310.972, 52813.958 23/04/15,11:38:45,02,12,1, 11.9,1,1, 6.159, 10493.611, 310.953, 52813.937 23/04/15,11:38:45,03,12,1, 11.9,1,1, 6.159, 10493.643, 310.959, 52813.940 23/04/15,11:38:45,04,12,1, 11.9,1,1, 6.159, 10493.617, 310.933, 52813.950 23/04/15,11:38:45,05,12,1, 11.9,1,1, 6.159, 10493.615, 310.944, 52813.952 23/04/15,11:38:45,06,12,1, 11.9,1,1, 6.159, 10493.629, 310.961, 52813.959 23/04/15,11:38:45,07,12,1, 11.9,1,1, 6.159, 10493.601, 310.954, 52813.963 23/04/15,11:38:45,08,12,1, 11.9,1,1, 6.159, 10493.621, 310.930, 52813.927 23/04/15,11:38:45,09,12,1, 11.9,1,1, 6.159, 10493.628, 310.962, 52813.950 23/04/15,11:38:45,10,12,1, 11.9,1,1, 6.159, 10493.621, 310.944, 52813.947 23/04/15,11:38:45,11,12,1, 11.9,1,1, 6.159, 10493.625, 310.945, 52813.942 23/04/15,11:38:45,12,12,1, 11.9,1,1, 6.159, 10493.626, 310.946, 52813.942 23/04/15,11:38:45,13,12,1, 11.9,1,1, 6.159, 10493.620, 310.943, 52813.936 23/04/15,11:38:45,14,12,1, 11.9,1,1, 6.159, 10493.617, 310.956, 52813.969 23/04/15,11:38:45,15,12,1, 11.9,1,1, 6.159, 10493.614, 310.966, 52813.929 23/04/15,11:38:45,16,12,1, 11.9,1,1, 6.159, 10493.628, 310.945, 52813.923 23/04/15,11:38:45,17,12,1, 11.9,1,1, 6.159, 10493.646, 310.942, 52813.942 23/04/15,11:38:45,18,12,1, 11.9,1,1, 6.159, 10493.618, 310.971, 52813.946 23/04/15,11:38:45,19,12,1, 11.9,1,1, 6.159, 10493.623, 310.938, 52813.960 23/04/15,11:38:46,00,12,1, 11.9,1,1, 6.159, 10493.623, 310.938, 52813.960 23/04/15,11:38:46,01,12,1, 11.9,1,1, 6.159, 10493.634, 310.933, 52813.972 23/04/15,11:38:46,02,12,1, 11.9,1,1, 6.159, 10493.614, 310.946, 52813.948 23/04/15,11:38:46,03,12,1, 11.9,1,1, 6.159, 10493.615, 310.955, 52813.961 23/04/15,11:38:46,04,12,1, 11.9,1,1, 6.159, 10493.597, 310.954, 52813.974 23/04/15,11:38:46,05,12,1, 11.9,1,1, 6.159, 10493.619, 310.953, 52813.970 23/04/15,11:38:46,06,12,1, 11.9,1,1, 6.159, 10493.588, 310.918, 52813.932 23/04/15,11:38:46,07,12,1, 11.9,1,1, 6.159, 10493.618, 310.936, 52813.941 23/04/15,11:38:46,08,12,1, 11.9,1,1, 6.159, 10493.610, 310.952, 52813.964 23/04/15,11:38:46,09,12,1, 11.9,1,1, 6.159, 10493.618, 310.948, 52813.947 23/04/15,11:38:46,10,12,1, 11.9,1,1, 6.159, 10493.606, 310.919, 52813.909 23/04/15,11:38:46,11,12,1, 11.9,1,1, 6.159, 10493.614, 310.935, 52813.942 23/04/15,11:38:46,12,12,1, 11.9,1,1, 6.159, 10493.611, 310.946, 52813.948 23/04/15,11:38:46,13,12,1, 11.9,1,1, 6.159, 10493.603, 310.944, 52813.921 23/04/15,11:38:46,14,12,1, 11.9,1,1, 6.159, 10493.628, 310.963, 52813.958 23/04/15,11:38:46,15,12,1, 11.9,1,1, 6.159, 10493.598, 310.936, 52813.944 23/04/15,11:38:46,16,12,1, 11.9,1,1, 6.159, 10493.613, 310.942, 52813.986 23/04/15,11:38:46,17,12,1, 11.9,1,1, 6.159, 10493.591, 310.926, 52813.955 23/04/15,11:38:46,18,12,1, 11.9,1,1, 6.159, 10493.646, 310.969, 52813.973 23/04/15,11:38:46,19,12,1, 11.9,1,1, 6.159, 10493.615, 310.956, 52813.955 23/04/15,11:38:47,00,12,1, 12.0,1,1, 6.159, 10493.615, 310.956, 52813.955 23/04/15,11:38:47,01,12,1, 12.0,1,1, 6.159, 10493.606, 310.915, 52813.968 23/04/15,11:38:47,02,12,1, 12.0,1,1, 6.159, 10493.596, 310.948, 52813.950 23/04/15,11:38:47,03,12,1, 12.0,1,1, 6.159, 10493.631, 310.946, 52813.951 23/04/15,11:38:47,04,12,1, 12.0,1,1, 6.159, 10493.619, 310.951, 52813.974 23/04/15,11:38:47,05,12,1, 12.0,1,1, 6.159, 10493.641, 310.981, 52813.968 23/04/15,11:38:47,06,12,1, 12.0,1,1, 6.159, 10493.612, 310.956, 52813.927 23/04/15,11:38:47,07,12,1, 12.0,1,1, 6.159, 10493.610, 310.996, 52813.993 23/04/15,11:38:47,08,12,1, 12.0,1,1, 6.159, 10493.611, 310.946, 52813.984 23/04/15,11:38:47,09,12,1, 12.0,1,1, 6.159, 10493.626, 310.952, 52813.967 23/04/15,11:38:47,10,12,1, 12.0,1,1, 6.159, 10493.633, 310.974, 52813.987 23/04/15,11:38:47,11,12,1, 12.0,1,1, 6.159, 10493.625, 310.956, 52813.954 23/04/15,11:38:47,12,12,1, 12.0,1,1, 6.159, 10493.623, 310.974, 52813.970 23/04/15,11:38:47,13,12,1, 12.0,1,1, 6.159, 10493.599, 310.947, 52813.947 23/04/15,11:38:47,14,12,1, 12.0,1,1, 6.159, 10493.586, 310.945, 52813.920 23/04/15,11:38:47,15,12,1, 12.0,1,1, 6.159, 10493.605, 310.958, 52813.954 23/04/15,11:38:47,16,12,1, 12.0,1,1, 6.159, 10493.596, 310.955, 52813.945 23/04/15,11:38:47,17,12,1, 12.0,1,1, 6.159, 10493.622, 310.941, 52813.973 23/04/15,11:38:47,18,12,1, 12.0,1,1, 6.159, 10493.619, 310.933, 52813.978 23/04/15,11:38:47,19,12,1, 12.0,1,1, 6.159, 10493.623, 310.929, 52813.949 23/04/15,11:38:48,00,12,1, 11.9,1,1, 6.158, 10493.623, 310.929, 52813.949 23/04/15,11:38:48,01,12,1, 11.9,1,1, 6.158, 10493.598, 310.969, 52813.929 23/04/15,11:38:48,02,12,1, 11.9,1,1, 6.158, 10493.604, 310.950, 52813.940 23/04/15,11:38:48,03,12,1, 11.9,1,1, 6.158, 10493.593, 310.935, 52813.966 23/04/15,11:38:48,04,12,1, 11.9,1,1, 6.158, 10493.626, 310.947, 52813.978 23/04/15,11:38:48,05,12,1, 11.9,1,1, 6.158, 10493.606, 310.955, 52813.942 23/04/15,11:38:48,06,12,1, 11.9,1,1, 6.158, 10493.594, 310.951, 52813.968 23/04/15,11:38:48,07,12,1, 11.9,1,1, 6.158, 10493.611, 310.953, 52813.945 23/04/15,11:38:48,08,12,1, 11.9,1,1, 6.158, 10493.604, 310.972, 52813.948 23/04/15,11:38:48,09,12,1, 11.9,1,1, 6.158, 10493.596, 310.942, 52813.934 23/04/15,11:38:48,10,12,1, 11.9,1,1, 6.158, 10493.616, 310.935, 52813.945 23/04/15,11:38:48,11,12,1, 11.9,1,1, 6.158, 10493.599, 310.956, 52813.942 23/04/15,11:38:48,12,12,1, 11.9,1,1, 6.158, 10493.606, 310.967, 52813.939 23/04/15,11:38:48,13,12,1, 11.9,1,1, 6.158, 10493.583, 310.945, 52813.941 23/04/15,11:38:48,14,12,1, 11.9,1,1, 6.158, 10493.600, 310.979, 52813.941 23/04/15,11:38:48,15,12,1, 11.9,1,1, 6.158, 10493.589, 310.982, 52813.966 23/04/15,11:38:48,16,12,1, 11.9,1,1, 6.158, 10493.595, 310.975, 52813.919 23/04/15,11:38:48,17,12,1, 11.9,1,1, 6.158, 10493.565, 310.964, 52813.943 23/04/15,11:38:48,18,12,1, 11.9,1,1, 6.158, 10493.582, 310.960, 52813.928 23/04/15,11:38:48,19,12,1, 11.9,1,1, 6.158, 10493.582, 310.990, 52813.929 23/04/15,11:38:49,00,12,1, 11.9,1,1, 6.161, 10493.581, 310.990, 52813.929 23/04/15,11:38:49,01,12,1, 11.9,1,1, 6.161, 10493.558, 310.973, 52813.987 23/04/15,11:38:49,02,12,1, 11.9,1,1, 6.161, 10493.578, 310.968, 52813.928 23/04/15,11:38:49,03,12,1, 11.9,1,1, 6.161, 10493.586, 310.941, 52813.972 23/04/15,11:38:49,04,12,1, 11.9,1,1, 6.161, 10493.563, 310.959, 52813.945 23/04/15,11:38:49,05,12,1, 11.9,1,1, 6.161, 10493.575, 310.969, 52813.941 23/04/15,11:38:49,06,12,1, 11.9,1,1, 6.161, 10493.560, 310.964, 52813.984 23/04/15,11:38:49,07,12,1, 11.9,1,1, 6.161, 10493.550, 310.966, 52813.971 23/04/15,11:38:49,08,12,1, 11.9,1,1, 6.161, 10493.559, 310.985, 52813.976 23/04/15,11:38:49,09,12,1, 11.9,1,1, 6.161, 10493.564, 310.954, 52813.953 23/04/15,11:38:49,10,12,1, 11.9,1,1, 6.161, 10493.539, 310.964, 52813.954 23/04/15,11:38:49,11,12,1, 11.9,1,1, 6.161, 10493.546, 310.967, 52813.942 23/04/15,11:38:49,12,12,1, 11.9,1,1, 6.161, 10493.532, 310.973, 52813.976 23/04/15,11:38:49,13,12,1, 11.9,1,1, 6.161, 10493.544, 310.982, 52813.912 23/04/15,11:38:49,14,12,1, 11.9,1,1, 6.161, 10493.533, 310.959, 52813.920 23/04/15,11:38:49,15,12,1, 11.9,1,1, 6.161, 10493.551, 310.988, 52813.933 23/04/15,11:38:49,16,12,1, 11.9,1,1, 6.161, 10493.536, 310.972, 52813.942 23/04/15,11:38:49,17,12,1, 11.9,1,1, 6.161, 10493.541, 310.988, 52813.930 23/04/15,11:38:49,18,12,1, 11.9,1,1, 6.161, 10493.533, 310.995, 52813.971 23/04/15,11:38:49,19,12,1, 11.9,1,1, 6.161, 10493.523, 311.009, 52813.897 23/04/15,11:38:50,00,12,1, 11.9,1,1, 6.158, 10493.523, 311.009, 52813.897 23/04/15,11:38:50,01,12,1, 11.9,1,1, 6.158, 10493.517, 310.995, 52813.957 23/04/15,11:38:50,02,12,1, 11.9,1,1, 6.158, 10493.533, 310.993, 52813.967 23/04/15,11:38:50,03,12,1, 11.9,1,1, 6.158, 10493.527, 310.959, 52813.939 23/04/15,11:38:50,04,12,1, 11.9,1,1, 6.158, 10493.522, 310.974, 52813.958 23/04/15,11:38:50,05,12,1, 11.9,1,1, 6.158, 10493.512, 310.985, 52813.955 23/04/15,11:38:50,06,12,1, 11.9,1,1, 6.158, 10493.522, 310.985, 52813.949 23/04/15,11:38:50,07,12,1, 11.9,1,1, 6.158, 10493.522, 310.990, 52813.954 23/04/15,11:38:50,08,12,1, 11.9,1,1, 6.158, 10493.527, 310.977, 52813.928 23/04/15,11:38:50,09,12,1, 11.9,1,1, 6.158, 10493.518, 310.983, 52813.951 23/04/15,11:38:50,10,12,1, 11.9,1,1, 6.158, 10493.524, 310.996, 52813.963 23/04/15,11:38:50,11,12,1, 11.9,1,1, 6.158, 10493.509, 310.985, 52813.967 23/04/15,11:38:50,12,12,1, 11.9,1,1, 6.158, 10493.485, 311.008, 52813.963 23/04/15,11:38:50,13,12,1, 11.9,1,1, 6.158, 10493.506, 310.998, 52813.950 23/04/15,11:38:50,14,12,1, 11.9,1,1, 6.158, 10493.494, 311.011, 52813.964 23/04/15,11:38:50,15,12,1, 11.9,1,1, 6.158, 10493.492, 310.996, 52813.929 23/04/15,11:38:50,16,12,1, 11.9,1,1, 6.158, 10493.498, 311.002, 52813.938 23/04/15,11:38:50,17,12,1, 11.9,1,1, 6.158, 10493.466, 310.997, 52813.920 23/04/15,11:38:50,18,12,1, 11.9,1,1, 6.158, 10493.508, 310.997, 52813.928 23/04/15,11:38:50,19,12,1, 11.9,1,1, 6.158, 10493.474, 311.011, 52813.944 23/04/15,11:38:51,00,12,1, 11.9,1,1, 6.161, 10493.473, 311.011, 52813.944 23/04/15,11:38:51,01,12,1, 11.9,1,1, 6.161, 10493.474, 311.010, 52813.964 23/04/15,11:38:51,02,12,1, 11.9,1,1, 6.161, 10493.489, 311.001, 52813.970 23/04/15,11:38:51,03,12,1, 11.9,1,1, 6.161, 10493.491, 311.023, 52813.992 23/04/15,11:38:51,04,12,1, 11.9,1,1, 6.161, 10493.475, 311.023, 52814.090 23/04/15,11:38:51,05,12,1, 11.9,1,1, 6.161, 10493.453, 311.030, 52813.880 23/04/15,11:38:51,06,12,1, 11.9,1,1, 6.161, 10493.481, 311.013, 52813.958 23/04/15,11:38:51,07,12,1, 11.9,1,1, 6.161, 10493.461, 310.999, 52813.958 23/04/15,11:38:51,08,12,1, 11.9,1,1, 6.161, 10493.500, 310.995, 52813.928 23/04/15,11:38:51,09,12,1, 11.9,1,1, 6.161, 10493.488, 311.019, 52813.942 23/04/15,11:38:51,10,12,1, 11.9,1,1, 6.161, 10493.469, 311.027, 52813.969 23/04/15,11:38:51,11,12,1, 11.9,1,1, 6.161, 10493.488, 310.990, 52813.972 23/04/15,11:38:51,12,12,1, 11.9,1,1, 6.161, 10493.465, 311.011, 52813.939 23/04/15,11:38:51,13,12,1, 11.9,1,1, 6.161, 10493.443, 311.016, 52813.984 23/04/15,11:38:51,14,12,1, 11.9,1,1, 6.161, 10493.492, 311.017, 52813.966 23/04/15,11:38:51,15,12,1, 11.9,1,1, 6.161, 10493.473, 311.011, 52813.973 23/04/15,11:38:51,16,12,1, 11.9,1,1, 6.161, 10493.468, 311.008, 52813.957 23/04/15,11:38:51,17,12,1, 11.9,1,1, 6.161, 10493.483, 311.022, 52813.944 23/04/15,11:38:51,18,12,1, 11.9,1,1, 6.161, 10493.457, 311.017, 52813.950 23/04/15,11:38:51,19,12,1, 11.9,1,1, 6.161, 10493.450, 311.004, 52813.994 23/04/15,11:38:52,00,12,1, 11.9,1,1, 6.160, 10493.448, 311.004, 52813.994 23/04/15,11:38:52,01,12,1, 11.9,1,1, 6.160, 10493.456, 311.023, 52813.958 23/04/15,11:38:52,02,12,1, 11.9,1,1, 6.160, 10493.430, 311.025, 52813.991 23/04/15,11:38:52,03,12,1, 11.9,1,1, 6.160, 10493.447, 310.994, 52813.998 23/04/15,11:38:52,04,12,1, 11.9,1,1, 6.160, 10493.455, 311.010, 52813.942 23/04/15,11:38:52,05,12,1, 11.9,1,1, 6.160, 10493.429, 311.006, 52813.954 23/04/15,11:38:52,06,12,1, 11.9,1,1, 6.160, 10493.447, 311.003, 52813.973 23/04/15,11:38:52,07,12,1, 11.9,1,1, 6.160, 10493.463, 311.020, 52813.953 23/04/15,11:38:52,08,12,1, 11.9,1,1, 6.160, 10493.429, 311.015, 52813.956 23/04/15,11:38:52,09,12,1, 11.9,1,1, 6.160, 10493.464, 310.992, 52813.971 23/04/15,11:38:52,10,12,1, 11.9,1,1, 6.160, 10493.415, 311.013, 52813.971 23/04/15,11:38:52,11,12,1, 11.9,1,1, 6.160, 10493.445, 311.003, 52813.980 23/04/15,11:38:52,12,12,1, 11.9,1,1, 6.160, 10493.419, 311.002, 52814.007 23/04/15,11:38:52,13,12,1, 11.9,1,1, 6.160, 10493.427, 311.005, 52813.933 23/04/15,11:38:52,14,12,1, 11.9,1,1, 6.160, 10493.452, 311.003, 52813.991 23/04/15,11:38:52,15,12,1, 11.9,1,1, 6.160, 10493.414, 311.037, 52813.984 23/04/15,11:38:52,16,12,1, 11.9,1,1, 6.160, 10493.410, 311.036, 52813.957 23/04/15,11:38:52,17,12,1, 11.9,1,1, 6.160, 10493.411, 311.014, 52813.918 23/04/15,11:38:52,18,12,1, 11.9,1,1, 6.160, 10493.412, 310.972, 52813.959 23/04/15,11:38:52,19,12,1, 11.9,1,1, 6.160, 10493.416, 310.971, 52813.942 23/04/15,11:38:53,00,12,1, 11.9,1,1, 6.160, 10493.414, 310.971, 52813.942 23/04/15,11:38:53,01,12,1, 11.9,1,1, 6.160, 10493.422, 310.980, 52813.933 23/04/15,11:38:53,02,12,1, 11.9,1,1, 6.160, 10493.424, 310.979, 52813.896 23/04/15,11:38:53,03,12,1, 11.9,1,1, 6.160, 10493.420, 310.974, 52813.942 23/04/15,11:38:53,04,12,1, 11.9,1,1, 6.160, 10493.419, 310.986, 52813.930 23/04/15,11:38:53,05,12,1, 11.9,1,1, 6.160, 10493.430, 311.002, 52813.955 23/04/15,11:38:53,06,12,1, 11.9,1,1, 6.160, 10493.423, 310.994, 52813.942 23/04/15,11:38:53,07,12,1, 11.9,1,1, 6.160, 10493.415, 311.002, 52813.932 23/04/15,11:38:53,08,12,1, 11.9,1,1, 6.160, 10493.429, 310.992, 52813.893 23/04/15,11:38:53,09,12,1, 11.9,1,1, 6.160, 10493.388, 310.993, 52813.935 23/04/15,11:38:53,10,12,1, 11.9,1,1, 6.160, 10493.387, 311.007, 52813.921 23/04/15,11:38:53,11,12,1, 11.9,1,1, 6.160, 10493.406, 310.978, 52813.933 23/04/15,11:38:53,12,12,1, 11.9,1,1, 6.160, 10493.392, 310.978, 52813.943 23/04/15,11:38:53,13,12,1, 11.9,1,1, 6.160, 10493.399, 310.977, 52813.932 23/04/15,11:38:53,14,12,1, 11.9,1,1, 6.160, 10493.392, 311.012, 52813.942 23/04/15,11:38:53,15,12,1, 11.9,1,1, 6.160, 10493.398, 310.989, 52813.961 23/04/15,11:38:53,16,12,1, 11.9,1,1, 6.160, 10493.383, 311.004, 52813.945 23/04/15,11:38:53,17,12,1, 11.9,1,1, 6.160, 10493.394, 310.986, 52813.925 23/04/15,11:38:53,18,12,1, 11.9,1,1, 6.160, 10493.382, 311.008, 52813.929 23/04/15,11:38:53,19,12,1, 11.9,1,1, 6.160, 10493.400, 310.994, 52813.964 23/04/15,11:38:54,00,12,1, 11.9,1,1, 6.160, 10493.398, 310.994, 52813.964 23/04/15,11:38:54,01,12,1, 11.9,1,1, 6.160, 10493.379, 310.980, 52813.956 23/04/15,11:38:54,02,12,1, 11.9,1,1, 6.160, 10493.399, 311.003, 52813.963 23/04/15,11:38:54,03,12,1, 11.9,1,1, 6.160, 10493.384, 310.975, 52813.951 23/04/15,11:38:54,04,12,1, 11.9,1,1, 6.160, 10493.395, 310.989, 52813.954 23/04/15,11:38:54,05,12,1, 11.9,1,1, 6.160, 10493.375, 311.003, 52813.942 23/04/15,11:38:54,06,12,1, 11.9,1,1, 6.160, 10493.375, 310.976, 52813.960 23/04/15,11:38:54,07,12,1, 11.9,1,1, 6.160, 10493.375, 310.964, 52813.975 23/04/15,11:38:54,08,12,1, 11.9,1,1, 6.160, 10493.375, 310.968, 52813.912 23/04/15,11:38:54,09,12,1, 11.9,1,1, 6.160, 10493.375, 310.984, 52813.930 23/04/15,11:38:54,10,12,1, 11.9,1,1, 6.160, 10493.373, 310.965, 52813.945 23/04/15,11:38:54,11,12,1, 11.9,1,1, 6.160, 10493.372, 310.975, 52813.935 23/04/15,11:38:54,12,12,1, 11.9,1,1, 6.160, 10493.370, 310.967, 52813.971 23/04/15,11:38:54,13,12,1, 11.9,1,1, 6.160, 10493.374, 310.952, 52813.942 23/04/15,11:38:54,14,12,1, 11.9,1,1, 6.160, 10493.393, 310.957, 52813.953 23/04/15,11:38:54,15,12,1, 11.9,1,1, 6.160, 10493.386, 310.950, 52813.988 23/04/15,11:38:54,16,12,1, 11.9,1,1, 6.160, 10493.375, 310.955, 52813.971 23/04/15,11:38:54,17,12,1, 11.9,1,1, 6.160, 10493.372, 310.961, 52813.959 23/04/15,11:38:54,18,12,1, 11.9,1,1, 6.160, 10493.344, 310.978, 52813.975 23/04/15,11:38:54,19,12,1, 11.9,1,1, 6.160, 10493.341, 310.981, 52813.963 23/04/15,11:38:55,00,12,1, 12.0,1,1, 6.162, 10493.339, 310.981, 52813.963 23/04/15,11:38:55,01,12,1, 12.0,1,1, 6.162, 10493.352, 310.956, 52813.942 23/04/15,11:38:55,02,12,1, 12.0,1,1, 6.162, 10493.367, 310.956, 52813.943 23/04/15,11:38:55,03,12,1, 12.0,1,1, 6.162, 10493.347, 310.961, 52813.979 23/04/15,11:38:55,04,12,1, 12.0,1,1, 6.162, 10493.339, 310.947, 52813.977 23/04/15,11:38:55,05,12,1, 12.0,1,1, 6.162, 10493.377, 310.956, 52813.970 23/04/15,11:38:55,06,12,1, 12.0,1,1, 6.162, 10493.343, 310.948, 52813.963 23/04/15,11:38:55,07,12,1, 12.0,1,1, 6.162, 10493.338, 310.958, 52813.959 23/04/15,11:38:55,08,12,1, 12.0,1,1, 6.162, 10493.345, 310.932, 52813.943 23/04/15,11:38:55,09,12,1, 12.0,1,1, 6.162, 10493.336, 310.956, 52813.926 23/04/15,11:38:55,10,12,1, 12.0,1,1, 6.162, 10493.357, 310.950, 52813.947 23/04/15,11:38:55,11,12,1, 12.0,1,1, 6.162, 10493.324, 310.966, 52813.953 23/04/15,11:38:55,12,12,1, 12.0,1,1, 6.162, 10493.339, 310.952, 52813.921 23/04/15,11:38:55,13,12,1, 12.0,1,1, 6.162, 10493.321, 310.916, 52813.930 23/04/15,11:38:55,14,12,1, 12.0,1,1, 6.162, 10493.322, 310.956, 52813.941 23/04/15,11:38:55,15,12,1, 12.0,1,1, 6.162, 10493.350, 310.946, 52813.943 23/04/15,11:38:55,16,12,1, 12.0,1,1, 6.162, 10493.317, 310.953, 52813.941 23/04/15,11:38:55,17,12,1, 12.0,1,1, 6.162, 10493.318, 310.954, 52813.946 23/04/15,11:38:55,18,12,1, 12.0,1,1, 6.162, 10493.314, 310.940, 52813.941 23/04/15,11:38:55,19,12,1, 12.0,1,1, 6.162, 10493.281, 310.941, 52813.956 23/04/15,11:38:56,00,12,1, 11.9,1,1, 6.162, 10493.273, 310.941, 52813.956 23/04/15,11:38:56,01,12,1, 11.9,1,1, 6.162, 10493.319, 310.950, 52813.982 23/04/15,11:38:56,02,12,1, 11.9,1,1, 6.162, 10493.298, 310.946, 52813.976 23/04/15,11:38:56,03,12,1, 11.9,1,1, 6.162, 10493.302, 310.964, 52813.961 23/04/15,11:38:56,04,12,1, 11.9,1,1, 6.162, 10493.314, 310.970, 52813.943 23/04/15,11:38:56,05,12,1, 11.9,1,1, 6.162, 10493.301, 310.956, 52813.966 23/04/15,11:38:56,06,12,1, 11.9,1,1, 6.162, 10493.316, 310.942, 52813.986 23/04/15,11:38:56,07,12,1, 11.9,1,1, 6.162, 10493.301, 310.937, 52813.945 23/04/15,11:38:56,08,12,1, 11.9,1,1, 6.162, 10493.302, 310.945, 52813.991 23/04/15,11:38:56,09,12,1, 11.9,1,1, 6.162, 10493.323, 310.940, 52813.962 23/04/15,11:38:56,10,12,1, 11.9,1,1, 6.162, 10493.283, 310.946, 52813.955 23/04/15,11:38:56,11,12,1, 11.9,1,1, 6.162, 10493.304, 310.941, 52813.949 23/04/15,11:38:56,12,12,1, 11.9,1,1, 6.162, 10493.302, 310.950, 52813.950 23/04/15,11:38:56,13,12,1, 11.9,1,1, 6.162, 10493.284, 310.940, 52813.969 23/04/15,11:38:56,14,12,1, 11.9,1,1, 6.162, 10493.315, 310.944, 52813.915 23/04/15,11:38:56,15,12,1, 11.9,1,1, 6.162, 10493.273, 310.954, 52813.968 23/04/15,11:38:56,16,12,1, 11.9,1,1, 6.162, 10493.301, 310.938, 52813.974 23/04/15,11:38:56,17,12,1, 11.9,1,1, 6.162, 10493.291, 310.949, 52813.964 23/04/15,11:38:56,18,12,1, 11.9,1,1, 6.162, 10493.290, 310.961, 52813.988 23/04/15,11:38:56,19,12,1, 11.9,1,1, 6.162, 10493.300, 310.954, 52813.962 23/04/15,11:38:57,00,12,1, 11.9,1,1, 6.163, 10493.298, 310.954, 52813.962 23/04/15,11:38:57,01,12,1, 11.9,1,1, 6.163, 10493.268, 310.954, 52813.965 23/04/15,11:38:57,02,12,1, 11.9,1,1, 6.163, 10493.320, 310.985, 52814.071 23/04/15,11:38:57,03,12,1, 11.9,1,1, 6.163, 10493.316, 310.962, 52814.092 23/04/15,11:38:57,04,12,1, 11.9,1,1, 6.163, 10493.307, 310.967, 52814.101 23/04/15,11:38:57,05,12,1, 11.9,1,1, 6.163, 10493.284, 310.985, 52814.113 23/04/15,11:38:57,06,12,1, 11.9,1,1, 6.163, 10493.273, 310.977, 52814.099 23/04/15,11:38:57,07,12,1, 11.9,1,1, 6.163, 10493.256, 310.975, 52814.077 23/04/15,11:38:57,08,12,1, 11.9,1,1, 6.163, 10493.279, 310.947, 52814.060 23/04/15,11:38:57,09,12,1, 11.9,1,1, 6.163, 10493.293, 310.976, 52814.100 23/04/15,11:38:57,10,12,1, 11.9,1,1, 6.163, 10493.286, 310.972, 52814.122 23/04/15,11:38:57,11,12,1, 11.9,1,1, 6.163, 10493.284, 310.966, 52814.103 23/04/15,11:38:57,12,12,1, 11.9,1,1, 6.163, 10493.279, 310.980, 52814.076 23/04/15,11:38:57,13,12,1, 11.9,1,1, 6.163, 10493.249, 310.962, 52814.085 23/04/15,11:38:57,14,12,1, 11.9,1,1, 6.163, 10493.277, 310.985, 52814.142 23/04/15,11:38:57,15,12,1, 11.9,1,1, 6.163, 10493.283, 310.997, 52814.081 23/04/15,11:38:57,16,12,1, 11.9,1,1, 6.163, 10493.284, 310.968, 52814.123 23/04/15,11:38:57,17,12,1, 11.9,1,1, 6.163, 10493.264, 310.963, 52814.122 23/04/15,11:38:57,18,12,1, 11.9,1,1, 6.163, 10493.269, 310.967, 52814.105 23/04/15,11:38:57,19,12,1, 11.9,1,1, 6.163, 10493.232, 310.971, 52814.076 23/04/15,11:38:58,00,12,1, 11.8,1,1, 6.164, 10493.231, 310.971, 52814.076 23/04/15,11:38:58,01,12,1, 11.8,1,1, 6.164, 10493.248, 310.972, 52814.094 23/04/15,11:38:58,02,12,1, 11.8,1,1, 6.164, 10493.228, 310.951, 52814.129 23/04/15,11:38:58,03,12,1, 11.8,1,1, 6.164, 10493.253, 310.958, 52814.112 23/04/15,11:38:58,04,12,1, 11.8,1,1, 6.164, 10493.257, 310.979, 52814.092 23/04/15,11:38:58,05,12,1, 11.8,1,1, 6.164, 10493.227, 310.986, 52814.093 23/04/15,11:38:58,06,12,1, 11.8,1,1, 6.164, 10493.235, 310.964, 52814.086 23/04/15,11:38:58,07,12,1, 11.8,1,1, 6.164, 10493.242, 310.955, 52814.075 23/04/15,11:38:58,08,12,1, 11.8,1,1, 6.164, 10493.222, 310.962, 52814.100 23/04/15,11:38:58,09,12,1, 11.8,1,1, 6.164, 10493.197, 310.944, 52813.978 23/04/15,11:38:58,10,12,1, 11.8,1,1, 6.164, 10493.269, 310.947, 52814.066 23/04/15,11:38:58,11,12,1, 11.8,1,1, 6.164, 10493.218, 310.986, 52814.022 23/04/15,11:38:58,12,12,1, 11.8,1,1, 6.164, 10493.207, 310.989, 52814.072 23/04/15,11:38:58,13,12,1, 11.8,1,1, 6.164, 10493.244, 310.968, 52814.094 23/04/15,11:38:58,14,12,1, 11.8,1,1, 6.164, 10493.240, 310.964, 52814.094 23/04/15,11:38:58,15,12,1, 11.8,1,1, 6.164, 10493.195, 310.996, 52814.088 23/04/15,11:38:58,16,12,1, 11.8,1,1, 6.164, 10493.209, 310.981, 52814.139 23/04/15,11:38:58,17,12,1, 11.8,1,1, 6.164, 10493.207, 310.996, 52814.083 23/04/15,11:38:58,18,12,1, 11.8,1,1, 6.164, 10493.197, 310.973, 52814.064 23/04/15,11:38:58,19,12,1, 11.8,1,1, 6.164, 10493.202, 310.977, 52814.088 23/04/15,11:38:59,00,12,1, 11.9,1,1, 6.162, 10493.197, 310.977, 52814.088 23/04/15,11:38:59,01,12,1, 11.9,1,1, 6.162, 10493.213, 310.992, 52814.100 23/04/15,11:38:59,02,12,1, 11.9,1,1, 6.162, 10493.214, 310.953, 52814.075 23/04/15,11:38:59,03,12,1, 11.9,1,1, 6.162, 10493.202, 310.996, 52814.087 23/04/15,11:38:59,04,12,1, 11.9,1,1, 6.162, 10493.193, 310.975, 52814.076 23/04/15,11:38:59,05,12,1, 11.9,1,1, 6.162, 10493.174, 310.985, 52814.070 23/04/15,11:38:59,06,12,1, 11.9,1,1, 6.162, 10493.201, 310.982, 52814.088 23/04/15,11:38:59,07,12,1, 11.9,1,1, 6.162, 10493.203, 310.980, 52814.100 23/04/15,11:38:59,08,12,1, 11.9,1,1, 6.162, 10493.209, 310.964, 52814.071 23/04/15,11:38:59,09,12,1, 11.9,1,1, 6.162, 10493.190, 310.960, 52814.093 23/04/15,11:38:59,10,12,1, 11.9,1,1, 6.162, 10493.183, 310.971, 52814.121 23/04/15,11:38:59,11,12,1, 11.9,1,1, 6.162, 10493.180, 310.939, 52814.144 23/04/15,11:38:59,12,12,1, 11.9,1,1, 6.162, 10493.196, 310.952, 52814.082 23/04/15,11:38:59,13,12,1, 11.9,1,1, 6.162, 10493.178, 310.983, 52814.130 23/04/15,11:38:59,14,12,1, 11.9,1,1, 6.162, 10493.162, 310.977, 52814.080 23/04/15,11:38:59,15,12,1, 11.9,1,1, 6.162, 10493.189, 310.961, 52814.028 23/04/15,11:38:59,16,12,1, 11.9,1,1, 6.162, 10493.140, 310.967, 52814.094 23/04/15,11:38:59,17,12,1, 11.9,1,1, 6.162, 10493.151, 310.976, 52814.122 23/04/15,11:38:59,18,12,1, 11.9,1,1, 6.162, 10493.193, 310.977, 52814.106 23/04/15,11:38:59,19,12,1, 11.9,1,1, 6.162, 10493.165, 310.977, 52814.137 23/04/15,11:39:00,00,12,1, 11.8,1,1, 6.160, 10493.164, 310.977, 52814.137 23/04/15,11:39:00,01,12,1, 11.8,1,1, 6.160, 10493.167, 310.957, 52814.070 23/04/15,11:39:00,02,12,1, 11.8,1,1, 6.160, 10493.156, 310.947, 52813.991 23/04/15,11:39:00,03,12,1, 11.8,1,1, 6.160, 10493.140, 310.956, 52813.945 23/04/15,11:39:00,04,12,1, 11.8,1,1, 6.160, 10493.151, 310.927, 52813.961 23/04/15,11:39:00,05,12,1, 11.8,1,1, 6.160, 10493.130, 310.969, 52813.987 23/04/15,11:39:00,06,12,1, 11.8,1,1, 6.160, 10493.142, 310.929, 52813.955 23/04/15,11:39:00,07,12,1, 11.8,1,1, 6.160, 10493.159, 310.945, 52813.949 23/04/15,11:39:00,08,12,1, 11.8,1,1, 6.160, 10493.138, 310.945, 52813.933 23/04/15,11:39:00,09,12,1, 11.8,1,1, 6.160, 10493.130, 310.931, 52813.956 23/04/15,11:39:00,10,12,1, 11.8,1,1, 6.160, 10493.137, 310.971, 52813.961 23/04/15,11:39:00,11,12,1, 11.8,1,1, 6.160, 10493.130, 310.957, 52813.954 23/04/15,11:39:00,12,12,1, 11.8,1,1, 6.160, 10493.119, 310.960, 52813.926 23/04/15,11:39:00,13,12,1, 11.8,1,1, 6.160, 10493.112, 310.940, 52813.947 23/04/15,11:39:00,14,12,1, 11.8,1,1, 6.160, 10493.116, 310.920, 52813.932 23/04/15,11:39:00,15,12,1, 11.8,1,1, 6.160, 10493.101, 310.929, 52813.979 23/04/15,11:39:00,16,12,1, 11.8,1,1, 6.160, 10493.124, 310.951, 52813.973 23/04/15,11:39:00,17,12,1, 11.8,1,1, 6.160, 10493.144, 310.903, 52813.934 23/04/15,11:39:00,18,12,1, 11.8,1,1, 6.160, 10493.109, 310.930, 52813.954 23/04/15,11:39:00,19,12,1, 11.8,1,1, 6.160, 10493.090, 310.940, 52813.923 23/04/15,11:39:01,00,12,1, 11.9,1,1, 6.158, 10493.089, 310.940, 52813.923 23/04/15,11:39:01,01,12,1, 11.9,1,1, 6.158, 10493.113, 310.935, 52813.978 23/04/15,11:39:01,02,12,1, 11.9,1,1, 6.158, 10493.110, 310.941, 52813.956 23/04/15,11:39:01,03,12,1, 11.9,1,1, 6.158, 10493.113, 310.927, 52813.912 23/04/15,11:39:01,04,12,1, 11.9,1,1, 6.158, 10493.103, 310.951, 52813.942 23/04/15,11:39:01,05,12,1, 11.9,1,1, 6.158, 10493.104, 310.955, 52813.977 23/04/15,11:39:01,06,12,1, 11.9,1,1, 6.158, 10493.101, 310.927, 52813.954 23/04/15,11:39:01,07,12,1, 11.9,1,1, 6.158, 10493.085, 310.927, 52813.982 23/04/15,11:39:01,08,12,1, 11.9,1,1, 6.158, 10493.084, 310.945, 52813.988 23/04/15,11:39:01,09,12,1, 11.9,1,1, 6.158, 10493.093, 310.944, 52813.958 23/04/15,11:39:01,10,12,1, 11.9,1,1, 6.158, 10493.071, 310.923, 52813.931 23/04/15,11:39:01,11,12,1, 11.9,1,1, 6.158, 10493.091, 310.940, 52813.956 23/04/15,11:39:01,12,12,1, 11.9,1,1, 6.158, 10493.067, 310.910, 52813.940 23/04/15,11:39:01,13,12,1, 11.9,1,1, 6.158, 10493.073, 310.920, 52813.967 23/04/15,11:39:01,14,12,1, 11.9,1,1, 6.158, 10493.084, 310.925, 52813.962 23/04/15,11:39:01,15,12,1, 11.9,1,1, 6.158, 10493.079, 310.928, 52813.954 23/04/15,11:39:01,16,12,1, 11.9,1,1, 6.158, 10493.075, 310.948, 52813.968 23/04/15,11:39:01,17,12,1, 11.9,1,1, 6.158, 10493.082, 310.931, 52813.985 23/04/15,11:39:01,18,12,1, 11.9,1,1, 6.158, 10493.049, 310.934, 52813.973 23/04/15,11:39:01,19,12,1, 11.9,1,1, 6.158, 10493.067, 310.927, 52813.952 23/04/15,11:39:02,00,12,1, 11.9,1,1, 6.161, 10493.064, 310.927, 52813.952 23/04/15,11:39:02,01,12,1, 11.9,1,1, 6.161, 10493.077, 310.934, 52813.948 23/04/15,11:39:02,02,12,1, 11.9,1,1, 6.161, 10493.071, 310.916, 52813.955 23/04/15,11:39:02,03,12,1, 11.9,1,1, 6.161, 10493.077, 310.956, 52813.932 23/04/15,11:39:02,04,12,1, 11.9,1,1, 6.161, 10493.080, 310.949, 52813.951 23/04/15,11:39:02,05,12,1, 11.9,1,1, 6.161, 10493.063, 310.952, 52813.965 23/04/15,11:39:02,06,12,1, 11.9,1,1, 6.161, 10493.060, 310.975, 52813.985 23/04/15,11:39:02,07,12,1, 11.9,1,1, 6.161, 10493.076, 310.941, 52813.960 23/04/15,11:39:02,08,12,1, 11.9,1,1, 6.161, 10493.082, 310.968, 52813.957 23/04/15,11:39:02,09,12,1, 11.9,1,1, 6.161, 10493.049, 310.964, 52813.939 23/04/15,11:39:02,10,12,1, 11.9,1,1, 6.161, 10493.079, 310.965, 52813.955 23/04/15,11:39:02,11,12,1, 11.9,1,1, 6.161, 10493.068, 310.958, 52813.935 23/04/15,11:39:02,12,12,1, 11.9,1,1, 6.161, 10493.060, 310.992, 52813.976 23/04/15,11:39:02,13,12,1, 11.9,1,1, 6.161, 10493.041, 310.963, 52813.947 23/04/15,11:39:02,14,12,1, 11.9,1,1, 6.161, 10493.046, 310.959, 52813.948 23/04/15,11:39:02,15,12,1, 11.9,1,1, 6.161, 10493.059, 310.950, 52813.973 23/04/15,11:39:02,16,12,1, 11.9,1,1, 6.161, 10493.067, 310.978, 52813.988 23/04/15,11:39:02,17,12,1, 11.9,1,1, 6.161, 10493.063, 310.974, 52813.956 23/04/15,11:39:02,18,12,1, 11.9,1,1, 6.161, 10493.039, 310.958, 52813.965 23/04/15,11:39:02,19,12,1, 11.9,1,1, 6.161, 10493.040, 310.949, 52813.976 23/04/15,11:39:03,00,12,1, 11.8,1,1, 6.164, 10493.039, 310.949, 52813.976 23/04/15,11:39:03,01,12,1, 11.8,1,1, 6.164, 10493.066, 310.952, 52813.952 23/04/15,11:39:03,02,12,1, 11.8,1,1, 6.164, 10493.068, 310.947, 52813.977 23/04/15,11:39:03,03,12,1, 11.8,1,1, 6.164, 10493.060, 310.944, 52813.955 23/04/15,11:39:03,04,12,1, 11.8,1,1, 6.164, 10493.034, 310.961, 52813.968 23/04/15,11:39:03,05,12,1, 11.8,1,1, 6.164, 10493.027, 310.975, 52813.977 23/04/15,11:39:03,06,12,1, 11.8,1,1, 6.164, 10493.043, 310.963, 52813.974 23/04/15,11:39:03,07,12,1, 11.8,1,1, 6.164, 10493.035, 310.963, 52813.935 23/04/15,11:39:03,08,12,1, 11.8,1,1, 6.164, 10493.047, 310.960, 52813.984 23/04/15,11:39:03,09,12,1, 11.8,1,1, 6.164, 10493.041, 310.949, 52813.991 23/04/15,11:39:03,10,12,1, 11.8,1,1, 6.164, 10493.031, 310.959, 52813.971 23/04/15,11:39:03,11,12,1, 11.8,1,1, 6.164, 10493.025, 310.960, 52813.987 23/04/15,11:39:03,12,12,1, 11.8,1,1, 6.164, 10493.021, 310.957, 52813.913 23/04/15,11:39:03,13,12,1, 11.8,1,1, 6.164, 10493.006, 310.948, 52813.950 23/04/15,11:39:03,14,12,1, 11.8,1,1, 6.164, 10492.999, 310.949, 52813.904 23/04/15,11:39:03,15,12,1, 11.8,1,1, 6.164, 10493.018, 310.971, 52813.995 23/04/15,11:39:03,16,12,1, 11.8,1,1, 6.164, 10493.023, 310.971, 52813.972 23/04/15,11:39:03,17,12,1, 11.8,1,1, 6.164, 10493.024, 310.949, 52813.988 23/04/15,11:39:03,18,12,1, 11.8,1,1, 6.164, 10493.029, 310.942, 52813.971 23/04/15,11:39:03,19,12,1, 11.8,1,1, 6.164, 10493.019, 310.963, 52813.969 23/04/15,11:39:04,00,12,1, 11.9,1,1, 6.163, 10493.014, 310.963, 52813.969 23/04/15,11:39:04,01,12,1, 11.9,1,1, 6.163, 10493.037, 310.942, 52813.993 23/04/15,11:39:04,02,12,1, 11.9,1,1, 6.163, 10493.010, 310.953, 52813.943 23/04/15,11:39:04,03,12,1, 11.9,1,1, 6.163, 10493.027, 310.956, 52813.933 23/04/15,11:39:04,04,12,1, 11.9,1,1, 6.163, 10493.034, 310.955, 52813.981 23/04/15,11:39:04,05,12,1, 11.9,1,1, 6.163, 10493.032, 310.941, 52813.949 23/04/15,11:39:04,06,12,1, 11.9,1,1, 6.163, 10493.006, 310.972, 52813.986 23/04/15,11:39:04,07,12,1, 11.9,1,1, 6.163, 10493.019, 310.958, 52813.963 23/04/15,11:39:04,08,12,1, 11.9,1,1, 6.163, 10493.022, 310.945, 52813.980 23/04/15,11:39:04,09,12,1, 11.9,1,1, 6.163, 10493.024, 310.971, 52814.008 23/04/15,11:39:04,10,12,1, 11.9,1,1, 6.163, 10493.023, 310.960, 52813.961 23/04/15,11:39:04,11,12,1, 11.9,1,1, 6.163, 10492.995, 310.934, 52813.969 23/04/15,11:39:04,12,12,1, 11.9,1,1, 6.163, 10493.027, 310.941, 52813.948 23/04/15,11:39:04,13,12,1, 11.9,1,1, 6.163, 10493.021, 310.970, 52813.994 23/04/15,11:39:04,14,12,1, 11.9,1,1, 6.163, 10493.019, 310.934, 52814.016 23/04/15,11:39:04,15,12,1, 11.9,1,1, 6.163, 10493.018, 310.940, 52813.994 23/04/15,11:39:04,16,12,1, 11.9,1,1, 6.163, 10493.018, 310.947, 52813.969 23/04/15,11:39:04,17,12,1, 11.9,1,1, 6.163, 10493.021, 310.951, 52813.964 23/04/15,11:39:04,18,12,1, 11.9,1,1, 6.163, 10493.016, 310.946, 52813.977 23/04/15,11:39:04,19,12,1, 11.9,1,1, 6.163, 10493.005, 310.950, 52814.010 23/04/15,11:39:05,00,12,1, 11.9,1,1, 6.167, 10492.997, 310.950, 52814.010 23/04/15,11:39:05,01,12,1, 11.9,1,1, 6.167, 10493.025, 310.953, 52814.023 23/04/15,11:39:05,02,12,1, 11.9,1,1, 6.167, 10493.013, 310.938, 52814.001 23/04/15,11:39:05,03,12,1, 11.9,1,1, 6.167, 10493.013, 310.924, 52814.015 23/04/15,11:39:05,04,12,1, 11.9,1,1, 6.167, 10493.010, 310.950, 52814.007 23/04/15,11:39:05,05,12,1, 11.9,1,1, 6.167, 10492.999, 310.936, 52813.985 23/04/15,11:39:05,06,12,1, 11.9,1,1, 6.167, 10493.016, 310.915, 52813.992 23/04/15,11:39:05,07,12,1, 11.9,1,1, 6.167, 10493.020, 310.957, 52814.026 23/04/15,11:39:05,08,12,1, 11.9,1,1, 6.167, 10493.002, 310.945, 52814.002 23/04/15,11:39:05,09,12,1, 11.9,1,1, 6.167, 10492.993, 310.946, 52813.973 23/04/15,11:39:05,10,12,1, 11.9,1,1, 6.167, 10492.996, 310.933, 52813.993 23/04/15,11:39:05,11,12,1, 11.9,1,1, 6.167, 10492.995, 310.938, 52814.002 23/04/15,11:39:05,12,12,1, 11.9,1,1, 6.167, 10492.995, 310.931, 52813.967 23/04/15,11:39:05,13,12,1, 11.9,1,1, 6.167, 10492.990, 310.921, 52813.985 23/04/15,11:39:05,14,12,1, 11.9,1,1, 6.167, 10493.027, 310.930, 52813.979 23/04/15,11:39:05,15,12,1, 11.9,1,1, 6.167, 10492.997, 310.921, 52813.973 23/04/15,11:39:05,16,12,1, 11.9,1,1, 6.167, 10493.006, 310.940, 52813.962 23/04/15,11:39:05,17,12,1, 11.9,1,1, 6.167, 10493.004, 310.949, 52813.980 23/04/15,11:39:05,18,12,1, 11.9,1,1, 6.167, 10493.002, 310.916, 52813.968 23/04/15,11:39:05,19,12,1, 11.9,1,1, 6.167, 10492.998, 310.930, 52813.959 23/04/15,11:39:06,00,12,1, 11.9,1,1, 6.164, 10492.997, 310.930, 52813.959 23/04/15,11:39:06,01,12,1, 11.9,1,1, 6.164, 10492.969, 310.939, 52813.991 23/04/15,11:39:06,02,12,1, 11.9,1,1, 6.164, 10492.964, 310.920, 52813.979 23/04/15,11:39:06,03,12,1, 11.9,1,1, 6.164, 10492.977, 310.942, 52814.005 23/04/15,11:39:06,04,12,1, 11.9,1,1, 6.164, 10492.985, 310.936, 52814.009 23/04/15,11:39:06,05,12,1, 11.9,1,1, 6.164, 10492.978, 310.923, 52813.968 23/04/15,11:39:06,06,12,1, 11.9,1,1, 6.164, 10492.990, 310.932, 52813.992 23/04/15,11:39:06,07,12,1, 11.9,1,1, 6.164, 10492.978, 310.933, 52813.978 23/04/15,11:39:06,08,12,1, 11.9,1,1, 6.164, 10492.958, 310.959, 52813.986 23/04/15,11:39:06,09,12,1, 11.9,1,1, 6.164, 10492.966, 310.915, 52813.995 23/04/15,11:39:06,10,12,1, 11.9,1,1, 6.164, 10492.969, 310.934, 52813.968 23/04/15,11:39:06,11,12,1, 11.9,1,1, 6.164, 10492.957, 310.936, 52813.980 23/04/15,11:39:06,12,12,1, 11.9,1,1, 6.164, 10492.969, 310.928, 52814.001 23/04/15,11:39:06,13,12,1, 11.9,1,1, 6.164, 10492.960, 310.920, 52813.979 23/04/15,11:39:06,14,12,1, 11.9,1,1, 6.164, 10492.956, 310.912, 52813.983 23/04/15,11:39:06,15,12,1, 11.9,1,1, 6.164, 10492.945, 310.933, 52813.971 23/04/15,11:39:06,16,12,1, 11.9,1,1, 6.164, 10492.937, 310.928, 52813.954 23/04/15,11:39:06,17,12,1, 11.9,1,1, 6.164, 10492.935, 310.947, 52813.972 23/04/15,11:39:06,18,12,1, 11.9,1,1, 6.164, 10492.943, 310.945, 52813.994 23/04/15,11:39:06,19,12,1, 11.9,1,1, 6.164, 10492.934, 310.946, 52813.984 23/04/15,11:39:07,00,12,1, 11.9,1,1, 6.163, 10492.930, 310.946, 52813.984 23/04/15,11:39:07,01,12,1, 11.9,1,1, 6.163, 10492.956, 310.937, 52814.020 23/04/15,11:39:07,02,12,1, 11.9,1,1, 6.163, 10492.960, 310.936, 52814.025 23/04/15,11:39:07,03,12,1, 11.9,1,1, 6.163, 10492.946, 310.918, 52813.963 23/04/15,11:39:07,04,12,1, 11.9,1,1, 6.163, 10492.943, 310.916, 52813.995 23/04/15,11:39:07,05,12,1, 11.9,1,1, 6.163, 10492.956, 310.913, 52813.997 23/04/15,11:39:07,06,12,1, 11.9,1,1, 6.163, 10492.942, 310.927, 52813.987 23/04/15,11:39:07,07,12,1, 11.9,1,1, 6.163, 10492.946, 310.915, 52813.996 23/04/15,11:39:07,08,12,1, 11.9,1,1, 6.163, 10492.932, 310.927, 52813.969 23/04/15,11:39:07,09,12,1, 11.9,1,1, 6.163, 10492.942, 310.930, 52813.983 23/04/15,11:39:07,10,12,1, 11.9,1,1, 6.163, 10492.930, 310.935, 52813.961 23/04/15,11:39:07,11,12,1, 11.9,1,1, 6.163, 10492.940, 310.936, 52813.961 23/04/15,11:39:07,12,12,1, 11.9,1,1, 6.163, 10492.935, 310.936, 52813.984 23/04/15,11:39:07,13,12,1, 11.9,1,1, 6.163, 10492.927, 310.919, 52813.977 23/04/15,11:39:07,14,12,1, 11.9,1,1, 6.163, 10492.932, 310.929, 52813.979 23/04/15,11:39:07,15,12,1, 11.9,1,1, 6.163, 10492.908, 310.929, 52813.979 23/04/15,11:39:07,16,12,1, 11.9,1,1, 6.163, 10492.901, 310.942, 52814.017 23/04/15,11:39:07,17,12,1, 11.9,1,1, 6.163, 10492.914, 310.921, 52813.998 23/04/15,11:39:07,18,12,1, 11.9,1,1, 6.163, 10492.919, 310.915, 52813.978 23/04/15,11:39:07,19,12,1, 11.9,1,1, 6.163, 10492.900, 310.920, 52813.954 23/04/15,11:39:08,00,12,1, 11.8,1,1, 6.165, 10492.897, 310.920, 52813.954 23/04/15,11:39:08,01,12,1, 11.8,1,1, 6.165, 10492.892, 310.905, 52813.979 23/04/15,11:39:08,02,12,1, 11.8,1,1, 6.165, 10492.894, 310.918, 52813.975 23/04/15,11:39:08,03,12,1, 11.8,1,1, 6.165, 10492.880, 310.923, 52813.950 23/04/15,11:39:08,04,12,1, 11.8,1,1, 6.165, 10492.902, 310.910, 52813.975 23/04/15,11:39:08,05,12,1, 11.8,1,1, 6.165, 10492.909, 310.918, 52813.953 23/04/15,11:39:08,06,12,1, 11.8,1,1, 6.165, 10492.899, 310.947, 52814.001 23/04/15,11:39:08,07,12,1, 11.8,1,1, 6.165, 10492.894, 310.925, 52813.954 23/04/15,11:39:08,08,12,1, 11.8,1,1, 6.165, 10492.897, 310.929, 52813.963 23/04/15,11:39:08,09,12,1, 11.8,1,1, 6.165, 10492.906, 310.913, 52813.968 23/04/15,11:39:08,10,12,1, 11.8,1,1, 6.165, 10492.911, 310.924, 52813.989 23/04/15,11:39:08,11,12,1, 11.8,1,1, 6.165, 10492.875, 310.955, 52813.975 23/04/15,11:39:08,12,12,1, 11.8,1,1, 6.165, 10492.895, 310.931, 52813.975 23/04/15,11:39:08,13,12,1, 11.8,1,1, 6.165, 10492.889, 310.925, 52813.975 23/04/15,11:39:08,14,12,1, 11.8,1,1, 6.165, 10492.888, 310.917, 52813.979 23/04/15,11:39:08,15,12,1, 11.8,1,1, 6.165, 10492.886, 310.925, 52813.979 23/04/15,11:39:08,16,12,1, 11.8,1,1, 6.165, 10492.883, 310.906, 52814.008 23/04/15,11:39:08,17,12,1, 11.8,1,1, 6.165, 10492.870, 310.915, 52813.950 23/04/15,11:39:08,18,12,1, 11.8,1,1, 6.165, 10492.879, 310.913, 52813.984 23/04/15,11:39:08,19,12,1, 11.8,1,1, 6.165, 10492.887, 310.926, 52813.990 23/04/15,11:39:09,00,12,1, 11.9,1,1, 6.162, 10492.880, 310.926, 52813.990 23/04/15,11:39:09,01,12,1, 11.9,1,1, 6.162, 10492.888, 310.918, 52814.050 23/04/15,11:39:09,02,12,1, 11.9,1,1, 6.162, 10492.890, 310.926, 52813.988 23/04/15,11:39:09,03,12,1, 11.9,1,1, 6.162, 10492.880, 310.911, 52814.005 23/04/15,11:39:09,04,12,1, 11.9,1,1, 6.162, 10492.851, 310.902, 52814.030 23/04/15,11:39:09,05,12,1, 11.9,1,1, 6.162, 10492.873, 310.901, 52813.980 23/04/15,11:39:09,06,12,1, 11.9,1,1, 6.162, 10492.876, 310.899, 52813.973 23/04/15,11:39:09,07,12,1, 11.9,1,1, 6.162, 10492.852, 310.909, 52813.983 23/04/15,11:39:09,08,12,1, 11.9,1,1, 6.162, 10492.858, 310.923, 52814.010 23/04/15,11:39:09,09,12,1, 11.9,1,1, 6.162, 10492.871, 310.924, 52813.987 23/04/15,11:39:09,10,12,1, 11.9,1,1, 6.162, 10492.848, 310.926, 52814.007 23/04/15,11:39:09,11,12,1, 11.9,1,1, 6.162, 10492.851, 310.911, 52813.995 23/04/15,11:39:09,12,12,1, 11.9,1,1, 6.162, 10492.851, 310.911, 52813.975 23/04/15,11:39:09,13,12,1, 11.9,1,1, 6.162, 10492.854, 310.894, 52813.965 23/04/15,11:39:09,14,12,1, 11.9,1,1, 6.162, 10492.861, 310.924, 52813.982 23/04/15,11:39:09,15,12,1, 11.9,1,1, 6.162, 10492.853, 310.921, 52813.963 23/04/15,11:39:09,16,12,1, 11.9,1,1, 6.162, 10492.850, 310.900, 52813.970 23/04/15,11:39:09,17,12,1, 11.9,1,1, 6.162, 10492.853, 310.897, 52813.954 23/04/15,11:39:09,18,12,1, 11.9,1,1, 6.162, 10492.836, 310.931, 52813.960 23/04/15,11:39:09,19,12,1, 11.9,1,1, 6.162, 10492.840, 310.914, 52813.957 23/04/15,11:39:10,00,12,1, 11.9,1,1, 6.165, 10492.839, 310.914, 52813.957 23/04/15,11:39:10,01,12,1, 11.9,1,1, 6.165, 10492.848, 310.891, 52813.934 23/04/15,11:39:10,02,12,1, 11.9,1,1, 6.165, 10492.850, 310.918, 52814.001 23/04/15,11:39:10,03,12,1, 11.9,1,1, 6.165, 10492.852, 310.916, 52813.978 23/04/15,11:39:10,04,12,1, 11.9,1,1, 6.165, 10492.864, 310.894, 52813.970 23/04/15,11:39:10,05,12,1, 11.9,1,1, 6.165, 10492.855, 310.889, 52813.995 23/04/15,11:39:10,06,12,1, 11.9,1,1, 6.165, 10492.828, 310.898, 52813.982 23/04/15,11:39:10,07,12,1, 11.9,1,1, 6.165, 10492.839, 310.903, 52813.970 23/04/15,11:39:10,08,12,1, 11.9,1,1, 6.165, 10492.829, 310.901, 52813.984 23/04/15,11:39:10,09,12,1, 11.9,1,1, 6.165, 10492.830, 310.881, 52813.963 23/04/15,11:39:10,10,12,1, 11.9,1,1, 6.165, 10492.827, 310.894, 52813.976 23/04/15,11:39:10,11,12,1, 11.9,1,1, 6.165, 10492.812, 310.929, 52813.957 23/04/15,11:39:10,12,12,1, 11.9,1,1, 6.165, 10492.822, 310.901, 52813.969 23/04/15,11:39:10,13,12,1, 11.9,1,1, 6.165, 10492.841, 310.908, 52813.946 23/04/15,11:39:10,14,12,1, 11.9,1,1, 6.165, 10492.830, 310.897, 52813.961 23/04/15,11:39:10,15,12,1, 11.9,1,1, 6.165, 10492.821, 310.891, 52813.957 23/04/15,11:39:10,16,12,1, 11.9,1,1, 6.165, 10492.798, 310.884, 52813.956 23/04/15,11:39:10,17,12,1, 11.9,1,1, 6.165, 10492.805, 310.885, 52813.959 23/04/15,11:39:10,18,12,1, 11.9,1,1, 6.165, 10492.819, 310.908, 52813.963 23/04/15,11:39:10,19,12,1, 11.9,1,1, 6.165, 10492.807, 310.894, 52813.962 23/04/15,11:39:11,00,12,1, 11.8,1,1, 6.165, 10492.805, 310.894, 52813.962 23/04/15,11:39:11,01,12,1, 11.8,1,1, 6.165, 10492.813, 310.883, 52813.965 23/04/15,11:39:11,02,12,1, 11.8,1,1, 6.165, 10492.799, 310.899, 52814.007 23/04/15,11:39:11,03,12,1, 11.8,1,1, 6.165, 10492.822, 310.891, 52813.984 23/04/15,11:39:11,04,12,1, 11.8,1,1, 6.165, 10492.822, 310.876, 52813.980 23/04/15,11:39:11,05,12,1, 11.8,1,1, 6.165, 10492.804, 310.889, 52813.943 23/04/15,11:39:11,06,12,1, 11.8,1,1, 6.165, 10492.834, 310.884, 52813.966 23/04/15,11:39:11,07,12,1, 11.8,1,1, 6.165, 10492.807, 310.861, 52813.997 23/04/15,11:39:11,08,12,1, 11.8,1,1, 6.165, 10492.806, 310.889, 52813.990 23/04/15,11:39:11,09,12,1, 11.8,1,1, 6.165, 10492.799, 310.880, 52813.987 23/04/15,11:39:11,10,12,1, 11.8,1,1, 6.165, 10492.797, 310.880, 52813.962 23/04/15,11:39:11,11,12,1, 11.8,1,1, 6.165, 10492.814, 310.869, 52813.992 23/04/15,11:39:11,12,12,1, 11.8,1,1, 6.165, 10492.793, 310.859, 52813.973 23/04/15,11:39:11,13,12,1, 11.8,1,1, 6.165, 10492.810, 310.887, 52814.010 23/04/15,11:39:11,14,12,1, 11.8,1,1, 6.165, 10492.813, 310.869, 52813.947 23/04/15,11:39:11,15,12,1, 11.8,1,1, 6.165, 10492.809, 310.860, 52813.983 23/04/15,11:39:11,16,12,1, 11.8,1,1, 6.165, 10492.778, 310.878, 52813.984 23/04/15,11:39:11,17,12,1, 11.8,1,1, 6.165, 10492.813, 310.865, 52814.031 23/04/15,11:39:11,18,12,1, 11.8,1,1, 6.165, 10492.805, 310.845, 52814.011 23/04/15,11:39:11,19,12,1, 11.8,1,1, 6.165, 10492.791, 310.857, 52814.024 23/04/15,11:39:12,00,12,1, 11.9,1,1, 6.163, 10492.789, 310.857, 52814.024 23/04/15,11:39:12,01,12,1, 11.9,1,1, 6.163, 10492.812, 310.859, 52813.988 23/04/15,11:39:12,02,12,1, 11.9,1,1, 6.163, 10492.771, 310.857, 52813.994 23/04/15,11:39:12,03,12,1, 11.9,1,1, 6.163, 10492.780, 310.875, 52813.992 23/04/15,11:39:12,04,12,1, 11.9,1,1, 6.163, 10492.767, 310.845, 52813.968 23/04/15,11:39:12,05,12,1, 11.9,1,1, 6.163, 10492.783, 310.833, 52813.988 23/04/15,11:39:12,06,12,1, 11.9,1,1, 6.163, 10492.792, 310.833, 52814.002 23/04/15,11:39:12,07,12,1, 11.9,1,1, 6.163, 10492.775, 310.843, 52813.974 23/04/15,11:39:12,08,12,1, 11.9,1,1, 6.163, 10492.771, 310.853, 52813.987 23/04/15,11:39:12,09,12,1, 11.9,1,1, 6.163, 10492.805, 310.851, 52813.996 23/04/15,11:39:12,10,12,1, 11.9,1,1, 6.163, 10492.793, 310.830, 52813.984 23/04/15,11:39:12,11,12,1, 11.9,1,1, 6.163, 10492.767, 310.833, 52813.994 23/04/15,11:39:12,12,12,1, 11.9,1,1, 6.163, 10492.761, 310.849, 52813.953 23/04/15,11:39:12,13,12,1, 11.9,1,1, 6.163, 10492.780, 310.840, 52813.938 23/04/15,11:39:12,14,12,1, 11.9,1,1, 6.163, 10492.764, 310.852, 52813.978 23/04/15,11:39:12,15,12,1, 11.9,1,1, 6.163, 10492.789, 310.853, 52813.970 23/04/15,11:39:12,16,12,1, 11.9,1,1, 6.163, 10492.759, 310.867, 52814.000 23/04/15,11:39:12,17,12,1, 11.9,1,1, 6.163, 10492.736, 310.860, 52813.954 23/04/15,11:39:12,18,12,1, 11.9,1,1, 6.163, 10492.767, 310.851, 52813.969 23/04/15,11:39:12,19,12,1, 11.9,1,1, 6.163, 10492.744, 310.862, 52813.936 23/04/15,11:39:13,00,12,1, 11.9,1,1, 6.166, 10492.738, 310.862, 52813.936 23/04/15,11:39:13,01,12,1, 11.9,1,1, 6.166, 10492.767, 310.835, 52813.937 23/04/15,11:39:13,02,12,1, 11.9,1,1, 6.166, 10492.733, 310.843, 52813.965 23/04/15,11:39:13,03,12,1, 11.9,1,1, 6.166, 10492.737, 310.823, 52813.983 23/04/15,11:39:13,04,12,1, 11.9,1,1, 6.166, 10492.739, 310.848, 52813.955 23/04/15,11:39:13,05,12,1, 11.9,1,1, 6.166, 10492.723, 310.840, 52813.966 23/04/15,11:39:13,06,12,1, 11.9,1,1, 6.166, 10492.728, 310.839, 52813.963 23/04/15,11:39:13,07,12,1, 11.9,1,1, 6.166, 10492.737, 310.826, 52813.971 23/04/15,11:39:13,08,12,1, 11.9,1,1, 6.166, 10492.741, 310.854, 52813.996 23/04/15,11:39:13,09,12,1, 11.9,1,1, 6.166, 10492.726, 310.846, 52813.960 23/04/15,11:39:13,10,12,1, 11.9,1,1, 6.166, 10492.736, 310.836, 52813.977 23/04/15,11:39:13,11,12,1, 11.9,1,1, 6.166, 10492.739, 310.826, 52814.014 23/04/15,11:39:13,12,12,1, 11.9,1,1, 6.166, 10492.745, 310.836, 52814.010 23/04/15,11:39:13,13,12,1, 11.9,1,1, 6.166, 10492.742, 310.826, 52814.018 23/04/15,11:39:13,14,12,1, 11.9,1,1, 6.166, 10492.732, 310.839, 52813.962 23/04/15,11:39:13,15,12,1, 11.9,1,1, 6.166, 10492.726, 310.835, 52813.973 23/04/15,11:39:13,16,12,1, 11.9,1,1, 6.166, 10492.714, 310.845, 52813.939 23/04/15,11:39:13,17,12,1, 11.9,1,1, 6.166, 10492.709, 310.831, 52813.974 23/04/15,11:39:13,18,12,1, 11.9,1,1, 6.166, 10492.699, 310.841, 52813.990 23/04/15,11:39:13,19,12,1, 11.9,1,1, 6.166, 10492.698, 310.830, 52813.985 23/04/15,11:39:14,00,12,1, 11.9,1,1, 6.164, 10492.697, 310.830, 52813.985 23/04/15,11:39:14,01,12,1, 11.9,1,1, 6.164, 10492.730, 310.830, 52813.965 23/04/15,11:39:14,02,12,1, 11.9,1,1, 6.164, 10492.716, 310.837, 52813.960 23/04/15,11:39:14,03,12,1, 11.9,1,1, 6.164, 10492.714, 310.845, 52813.954 23/04/15,11:39:14,04,12,1, 11.9,1,1, 6.164, 10492.700, 310.843, 52813.934 23/04/15,11:39:14,05,12,1, 11.9,1,1, 6.164, 10492.716, 310.852, 52813.937 23/04/15,11:39:14,06,12,1, 11.9,1,1, 6.164, 10492.688, 310.824, 52813.986 23/04/15,11:39:14,07,12,1, 11.9,1,1, 6.164, 10492.713, 310.856, 52814.002 23/04/15,11:39:14,08,12,1, 11.9,1,1, 6.164, 10492.685, 310.845, 52813.969 23/04/15,11:39:14,09,12,1, 11.9,1,1, 6.164, 10492.693, 310.827, 52814.007 23/04/15,11:39:14,10,12,1, 11.9,1,1, 6.164, 10492.706, 310.835, 52813.957 23/04/15,11:39:14,11,12,1, 11.9,1,1, 6.164, 10492.682, 310.855, 52813.960 23/04/15,11:39:14,12,12,1, 11.9,1,1, 6.164, 10492.661, 310.858, 52813.950 23/04/15,11:39:14,13,12,1, 11.9,1,1, 6.164, 10492.663, 310.867, 52813.949 23/04/15,11:39:14,14,12,1, 11.9,1,1, 6.164, 10492.662, 310.862, 52813.955 23/04/15,11:39:14,15,12,1, 11.9,1,1, 6.164, 10492.676, 310.834, 52813.957 23/04/15,11:39:14,16,12,1, 11.9,1,1, 6.164, 10492.668, 310.836, 52813.985 23/04/15,11:39:14,17,12,1, 11.9,1,1, 6.164, 10492.656, 310.831, 52813.969 23/04/15,11:39:14,18,12,1, 11.9,1,1, 6.164, 10492.657, 310.828, 52813.887 23/04/15,11:39:14,19,12,1, 11.9,1,1, 6.164, 10492.666, 310.848, 52814.048 23/04/15,11:39:15,00,12,1, 11.9,1,1, 6.167, 10492.663, 310.848, 52814.048 23/04/15,11:39:15,01,12,1, 11.9,1,1, 6.167, 10492.647, 310.849, 52814.018 23/04/15,11:39:15,02,12,1, 11.9,1,1, 6.167, 10492.628, 310.852, 52814.013 23/04/15,11:39:15,03,12,1, 11.9,1,1, 6.167, 10492.640, 310.842, 52813.978 23/04/15,11:39:15,04,12,1, 11.9,1,1, 6.167, 10492.643, 310.836, 52813.981 23/04/15,11:39:15,05,12,1, 11.9,1,1, 6.167, 10492.632, 310.876, 52814.006 23/04/15,11:39:15,06,12,1, 11.9,1,1, 6.167, 10492.627, 310.856, 52813.938 23/04/15,11:39:15,07,12,1, 11.9,1,1, 6.167, 10492.616, 310.861, 52813.977 23/04/15,11:39:15,08,12,1, 11.9,1,1, 6.167, 10492.623, 310.867, 52813.979 23/04/15,11:39:15,09,12,1, 11.9,1,1, 6.167, 10492.609, 310.855, 52813.973 23/04/15,11:39:15,10,12,1, 11.9,1,1, 6.167, 10492.613, 310.854, 52813.980 23/04/15,11:39:15,11,12,1, 11.9,1,1, 6.167, 10492.626, 310.883, 52814.005 23/04/15,11:39:15,12,12,1, 11.9,1,1, 6.167, 10492.587, 310.874, 52813.944 23/04/15,11:39:15,13,12,1, 11.9,1,1, 6.167, 10492.599, 310.850, 52813.951 23/04/15,11:39:15,14,12,1, 11.9,1,1, 6.167, 10492.587, 310.851, 52813.961 23/04/15,11:39:15,15,12,1, 11.9,1,1, 6.167, 10492.590, 310.851, 52813.964 23/04/15,11:39:15,16,12,1, 11.9,1,1, 6.167, 10492.603, 310.842, 52813.928 23/04/15,11:39:15,17,12,1, 11.9,1,1, 6.167, 10492.577, 310.880, 52813.955 23/04/15,11:39:15,18,12,1, 11.9,1,1, 6.167, 10492.569, 310.866, 52813.977 23/04/15,11:39:15,19,12,1, 11.9,1,1, 6.167, 10492.575, 310.864, 52813.950 23/04/15,11:39:16,00,12,1, 11.9,1,1, 6.169, 10492.572, 310.864, 52813.950 23/04/15,11:39:16,01,12,1, 11.9,1,1, 6.169, 10492.577, 310.862, 52813.954 23/04/15,11:39:16,02,12,1, 11.9,1,1, 6.169, 10492.569, 310.861, 52813.955 23/04/15,11:39:16,03,12,1, 11.9,1,1, 6.169, 10492.563, 310.856, 52813.966 23/04/15,11:39:16,04,12,1, 11.9,1,1, 6.169, 10492.542, 310.887, 52814.003 23/04/15,11:39:16,05,12,1, 11.9,1,1, 6.169, 10492.560, 310.861, 52813.977 23/04/15,11:39:16,06,12,1, 11.9,1,1, 6.169, 10492.565, 310.872, 52813.987 23/04/15,11:39:16,07,12,1, 11.9,1,1, 6.169, 10492.556, 310.860, 52813.975 23/04/15,11:39:16,08,12,1, 11.9,1,1, 6.169, 10492.557, 310.859, 52813.966 23/04/15,11:39:16,09,12,1, 11.9,1,1, 6.169, 10492.517, 310.845, 52813.973 23/04/15,11:39:16,10,12,1, 11.9,1,1, 6.169, 10492.534, 310.849, 52813.971 23/04/15,11:39:16,11,12,1, 11.9,1,1, 6.169, 10492.532, 310.863, 52813.962 23/04/15,11:39:16,12,12,1, 11.9,1,1, 6.169, 10492.535, 310.868, 52813.982 23/04/15,11:39:16,13,12,1, 11.9,1,1, 6.169, 10492.523, 310.853, 52813.979 23/04/15,11:39:16,14,12,1, 11.9,1,1, 6.169, 10492.513, 310.857, 52813.986 23/04/15,11:39:16,15,12,1, 11.9,1,1, 6.169, 10492.492, 310.857, 52813.934 23/04/15,11:39:16,16,12,1, 11.9,1,1, 6.169, 10492.507, 310.850, 52813.957 23/04/15,11:39:16,17,12,1, 11.9,1,1, 6.169, 10492.494, 310.849, 52813.957 23/04/15,11:39:16,18,12,1, 11.9,1,1, 6.169, 10492.486, 310.843, 52813.929 23/04/15,11:39:16,19,12,1, 11.9,1,1, 6.169, 10492.505, 310.842, 52813.912 23/04/15,11:39:17,00,12,1, 11.9,1,1, 6.161, 10492.505, 310.842, 52813.912 23/04/15,11:39:17,01,12,1, 11.9,1,1, 6.161, 10492.495, 310.866, 52813.955 23/04/15,11:39:17,02,12,1, 11.9,1,1, 6.161, 10492.515, 310.866, 52813.957 23/04/15,11:39:17,03,12,1, 11.9,1,1, 6.161, 10492.492, 310.859, 52813.981 23/04/15,11:39:17,04,12,1, 11.9,1,1, 6.161, 10492.502, 310.869, 52813.973 23/04/15,11:39:17,05,12,1, 11.9,1,1, 6.161, 10492.488, 310.862, 52813.979 23/04/15,11:39:17,06,12,1, 11.9,1,1, 6.161, 10492.514, 310.877, 52814.047 23/04/15,11:39:17,07,12,1, 11.9,1,1, 6.161, 10492.475, 310.862, 52813.932 23/04/15,11:39:17,08,12,1, 11.9,1,1, 6.161, 10492.440, 310.858, 52813.985 23/04/15,11:39:17,09,12,1, 11.9,1,1, 6.161, 10492.462, 310.880, 52813.979 23/04/15,11:39:17,10,12,1, 11.9,1,1, 6.161, 10492.468, 310.872, 52813.954 23/04/15,11:39:17,11,12,1, 11.9,1,1, 6.161, 10492.462, 310.851, 52813.945 23/04/15,11:39:17,12,12,1, 11.9,1,1, 6.161, 10492.452, 310.842, 52813.985 23/04/15,11:39:17,13,12,1, 11.9,1,1, 6.161, 10492.458, 310.857, 52813.934 23/04/15,11:39:17,14,12,1, 11.9,1,1, 6.161, 10492.460, 310.854, 52813.937 23/04/15,11:39:17,15,12,1, 11.9,1,1, 6.161, 10492.438, 310.863, 52813.983 23/04/15,11:39:17,16,12,1, 11.9,1,1, 6.161, 10492.465, 310.865, 52813.976 23/04/15,11:39:17,17,12,1, 11.9,1,1, 6.161, 10492.448, 310.871, 52813.967 23/04/15,11:39:17,18,12,1, 11.9,1,1, 6.161, 10492.451, 310.861, 52813.943 23/04/15,11:39:17,19,12,1, 11.9,1,1, 6.161, 10492.462, 310.840, 52813.982 23/04/15,11:39:18,00,12,1, 11.9,1,1, 6.169, 10492.455, 310.840, 52813.982 23/04/15,11:39:18,01,12,1, 11.9,1,1, 6.169, 10492.449, 310.859, 52813.982 23/04/15,11:39:18,02,12,1, 11.9,1,1, 6.169, 10492.440, 310.854, 52813.955 23/04/15,11:39:18,03,12,1, 11.9,1,1, 6.169, 10492.427, 310.858, 52813.969 23/04/15,11:39:18,04,12,1, 11.9,1,1, 6.169, 10492.430, 310.852, 52813.932 23/04/15,11:39:18,05,12,1, 11.9,1,1, 6.169, 10492.416, 310.867, 52813.966 23/04/15,11:39:18,06,12,1, 11.9,1,1, 6.169, 10492.437, 310.850, 52813.951 23/04/15,11:39:18,07,12,1, 11.9,1,1, 6.169, 10492.436, 310.867, 52813.976 23/04/15,11:39:18,08,12,1, 11.9,1,1, 6.169, 10492.425, 310.840, 52813.947 23/04/15,11:39:18,09,12,1, 11.9,1,1, 6.169, 10492.429, 310.850, 52813.964 23/04/15,11:39:18,10,12,1, 11.9,1,1, 6.169, 10492.403, 310.879, 52813.979 23/04/15,11:39:18,11,12,1, 11.9,1,1, 6.169, 10492.390, 310.844, 52813.992 23/04/15,11:39:18,12,12,1, 11.9,1,1, 6.169, 10492.388, 310.859, 52813.968 23/04/15,11:39:18,13,12,1, 11.9,1,1, 6.169, 10492.410, 310.843, 52813.974 23/04/15,11:39:18,14,12,1, 11.9,1,1, 6.169, 10492.393, 310.867, 52813.987 23/04/15,11:39:18,15,12,1, 11.9,1,1, 6.169, 10492.401, 310.861, 52813.981 23/04/15,11:39:18,16,12,1, 11.9,1,1, 6.169, 10492.389, 310.844, 52813.984 23/04/15,11:39:18,17,12,1, 11.9,1,1, 6.169, 10492.391, 310.850, 52813.970 23/04/15,11:39:18,18,12,1, 11.9,1,1, 6.169, 10492.381, 310.834, 52813.964 23/04/15,11:39:18,19,12,1, 11.9,1,1, 6.169, 10492.403, 310.846, 52813.981 23/04/15,11:39:19,00,12,1, 11.9,1,1, 6.166, 10492.396, 310.846, 52813.981 23/04/15,11:39:19,01,12,1, 11.9,1,1, 6.166, 10492.361, 310.839, 52813.961 23/04/15,11:39:19,02,12,1, 11.9,1,1, 6.166, 10492.374, 310.836, 52813.960 23/04/15,11:39:19,03,12,1, 11.9,1,1, 6.166, 10492.366, 310.855, 52813.948 23/04/15,11:39:19,04,12,1, 11.9,1,1, 6.166, 10492.375, 310.854, 52813.939 23/04/15,11:39:19,05,12,1, 11.9,1,1, 6.166, 10492.371, 310.830, 52813.949 23/04/15,11:39:19,06,12,1, 11.9,1,1, 6.166, 10492.342, 310.845, 52813.939 23/04/15,11:39:19,07,12,1, 11.9,1,1, 6.166, 10492.361, 310.847, 52813.976 23/04/15,11:39:19,08,12,1, 11.9,1,1, 6.166, 10492.364, 310.839, 52813.939 23/04/15,11:39:19,09,12,1, 11.9,1,1, 6.166, 10492.334, 310.857, 52813.950 23/04/15,11:39:19,10,12,1, 11.9,1,1, 6.166, 10492.348, 310.846, 52813.955 23/04/15,11:39:19,11,12,1, 11.9,1,1, 6.166, 10492.332, 310.851, 52813.973 23/04/15,11:39:19,12,12,1, 11.9,1,1, 6.166, 10492.344, 310.832, 52813.972 23/04/15,11:39:19,13,12,1, 11.9,1,1, 6.166, 10492.333, 310.853, 52813.981 23/04/15,11:39:19,14,12,1, 11.9,1,1, 6.166, 10492.341, 310.863, 52813.972 23/04/15,11:39:19,15,12,1, 11.9,1,1, 6.166, 10492.312, 310.851, 52813.985 23/04/15,11:39:19,16,12,1, 11.9,1,1, 6.166, 10492.338, 310.862, 52813.973 23/04/15,11:39:19,17,12,1, 11.9,1,1, 6.166, 10492.331, 310.851, 52813.978 23/04/15,11:39:19,18,12,1, 11.9,1,1, 6.166, 10492.334, 310.864, 52813.978 23/04/15,11:39:19,19,12,1, 11.9,1,1, 6.166, 10492.333, 310.866, 52814.005 23/04/15,11:39:20,00,12,1, 11.9,1,1, 6.167, 10492.330, 310.866, 52814.005 23/04/15,11:39:20,01,12,1, 11.9,1,1, 6.167, 10492.322, 310.864, 52813.973 23/04/15,11:39:20,02,12,1, 11.9,1,1, 6.167, 10492.329, 310.853, 52813.966 23/04/15,11:39:20,03,12,1, 11.9,1,1, 6.167, 10492.291, 310.845, 52813.992 23/04/15,11:39:20,04,12,1, 11.9,1,1, 6.167, 10492.300, 310.867, 52813.962 23/04/15,11:39:20,05,12,1, 11.9,1,1, 6.167, 10492.309, 310.855, 52813.990 23/04/15,11:39:20,06,12,1, 11.9,1,1, 6.167, 10492.311, 310.866, 52814.000 23/04/15,11:39:20,07,12,1, 11.9,1,1, 6.167, 10492.303, 310.861, 52813.975 23/04/15,11:39:20,08,12,1, 11.9,1,1, 6.167, 10492.300, 310.869, 52814.005 23/04/15,11:39:20,09,12,1, 11.9,1,1, 6.167, 10492.294, 310.881, 52813.970 23/04/15,11:39:20,10,12,1, 11.9,1,1, 6.167, 10492.294, 310.877, 52813.937 23/04/15,11:39:20,11,12,1, 11.9,1,1, 6.167, 10492.319, 310.867, 52813.997 23/04/15,11:39:20,12,12,1, 11.9,1,1, 6.167, 10492.311, 310.902, 52813.969 23/04/15,11:39:20,13,12,1, 11.9,1,1, 6.167, 10492.282, 310.869, 52813.985 23/04/15,11:39:20,14,12,1, 11.9,1,1, 6.167, 10492.269, 310.875, 52813.984 23/04/15,11:39:20,15,12,1, 11.9,1,1, 6.167, 10492.292, 310.873, 52813.973 23/04/15,11:39:20,16,12,1, 11.9,1,1, 6.167, 10492.280, 310.892, 52813.992 23/04/15,11:39:20,17,12,1, 11.9,1,1, 6.167, 10492.292, 310.870, 52813.967 23/04/15,11:39:20,18,12,1, 11.9,1,1, 6.167, 10492.290, 310.875, 52813.991 23/04/15,11:39:20,19,12,1, 11.9,1,1, 6.167, 10492.276, 310.864, 52813.990 23/04/15,11:39:21,00,12,1, 11.8,1,1, 6.166, 10492.271, 310.864, 52813.990 23/04/15,11:39:21,01,12,1, 11.8,1,1, 6.166, 10492.254, 310.837, 52813.968 23/04/15,11:39:21,02,12,1, 11.8,1,1, 6.166, 10492.269, 310.845, 52813.952 23/04/15,11:39:21,03,12,1, 11.8,1,1, 6.166, 10492.259, 310.882, 52814.000 23/04/15,11:39:21,04,12,1, 11.8,1,1, 6.166, 10492.243, 310.887, 52813.985 23/04/15,11:39:21,05,12,1, 11.8,1,1, 6.166, 10492.230, 310.878, 52813.978 23/04/15,11:39:21,06,12,1, 11.8,1,1, 6.166, 10492.263, 310.875, 52814.003 23/04/15,11:39:21,07,12,1, 11.8,1,1, 6.166, 10492.227, 310.879, 52813.991 23/04/15,11:39:21,08,12,1, 11.8,1,1, 6.166, 10492.239, 310.872, 52814.011 23/04/15,11:39:21,09,12,1, 11.8,1,1, 6.166, 10492.258, 310.899, 52813.967 23/04/15,11:39:21,10,12,1, 11.8,1,1, 6.166, 10492.243, 310.863, 52813.964 23/04/15,11:39:21,11,12,1, 11.8,1,1, 6.166, 10492.254, 310.867, 52813.980 23/04/15,11:39:21,12,12,1, 11.8,1,1, 6.166, 10492.250, 310.869, 52813.982 23/04/15,11:39:21,13,12,1, 11.8,1,1, 6.166, 10492.256, 310.880, 52813.975 23/04/15,11:39:21,14,12,1, 11.8,1,1, 6.166, 10492.237, 310.845, 52813.992 23/04/15,11:39:21,15,12,1, 11.8,1,1, 6.166, 10492.264, 310.875, 52813.953 23/04/15,11:39:21,16,12,1, 11.8,1,1, 6.166, 10492.261, 310.874, 52813.957 23/04/15,11:39:21,17,12,1, 11.8,1,1, 6.166, 10492.238, 310.877, 52813.983 23/04/15,11:39:21,18,12,1, 11.8,1,1, 6.166, 10492.256, 310.872, 52814.007 23/04/15,11:39:21,19,12,1, 11.8,1,1, 6.166, 10492.235, 310.869, 52813.962 23/04/15,11:39:22,00,12,1, 11.9,1,1, 6.166, 10492.229, 310.869, 52813.962 23/04/15,11:39:22,01,12,1, 11.9,1,1, 6.166, 10492.225, 310.866, 52813.969 23/04/15,11:39:22,02,12,1, 11.9,1,1, 6.166, 10492.237, 310.866, 52814.003 23/04/15,11:39:22,03,12,1, 11.9,1,1, 6.166, 10492.187, 310.879, 52813.937 23/04/15,11:39:22,04,12,1, 11.9,1,1, 6.166, 10492.235, 310.866, 52813.966 23/04/15,11:39:22,05,12,1, 11.9,1,1, 6.166, 10492.202, 310.862, 52813.980 23/04/15,11:39:22,06,12,1, 11.9,1,1, 6.166, 10492.187, 310.887, 52813.999 23/04/15,11:39:22,07,12,1, 11.9,1,1, 6.166, 10492.186, 310.881, 52813.983 23/04/15,11:39:22,08,12,1, 11.9,1,1, 6.166, 10492.178, 310.870, 52813.982 23/04/15,11:39:22,09,12,1, 11.9,1,1, 6.166, 10492.197, 310.888, 52813.966 23/04/15,11:39:22,10,12,1, 11.9,1,1, 6.166, 10492.182, 310.857, 52813.991 23/04/15,11:39:22,11,12,1, 11.9,1,1, 6.166, 10492.182, 310.848, 52813.982 23/04/15,11:39:22,12,12,1, 11.9,1,1, 6.166, 10492.185, 310.845, 52813.956 23/04/15,11:39:22,13,12,1, 11.9,1,1, 6.166, 10492.182, 310.868, 52813.979 23/04/15,11:39:22,14,12,1, 11.9,1,1, 6.166, 10492.181, 310.850, 52813.942 23/04/15,11:39:22,15,12,1, 11.9,1,1, 6.166, 10492.186, 310.856, 52813.987 23/04/15,11:39:22,16,12,1, 11.9,1,1, 6.166, 10492.181, 310.843, 52813.993 23/04/15,11:39:22,17,12,1, 11.9,1,1, 6.166, 10492.186, 310.858, 52813.946 23/04/15,11:39:22,18,12,1, 11.9,1,1, 6.166, 10492.183, 310.862, 52813.986 23/04/15,11:39:22,19,12,1, 11.9,1,1, 6.166, 10492.173, 310.867, 52813.963 23/04/15,11:39:23,00,12,1, 11.9,1,1, 6.166, 10492.171, 310.867, 52813.963 23/04/15,11:39:23,01,12,1, 11.9,1,1, 6.166, 10492.190, 310.871, 52813.961 23/04/15,11:39:23,02,12,1, 11.9,1,1, 6.166, 10492.159, 310.845, 52813.929 23/04/15,11:39:23,03,12,1, 11.9,1,1, 6.166, 10492.173, 310.846, 52813.975 23/04/15,11:39:23,04,12,1, 11.9,1,1, 6.166, 10492.160, 310.841, 52813.991 23/04/15,11:39:23,05,12,1, 11.9,1,1, 6.166, 10492.160, 310.851, 52813.966 23/04/15,11:39:23,06,12,1, 11.9,1,1, 6.166, 10492.162, 310.856, 52813.974 23/04/15,11:39:23,07,12,1, 11.9,1,1, 6.166, 10492.168, 310.855, 52813.989 23/04/15,11:39:23,08,12,1, 11.9,1,1, 6.166, 10492.130, 310.865, 52813.943 23/04/15,11:39:23,09,12,1, 11.9,1,1, 6.166, 10492.145, 310.868, 52813.965 23/04/15,11:39:23,10,12,1, 11.9,1,1, 6.166, 10492.155, 310.863, 52813.964 23/04/15,11:39:23,11,12,1, 11.9,1,1, 6.166, 10492.154, 310.895, 52813.950 23/04/15,11:39:23,12,12,1, 11.9,1,1, 6.166, 10492.166, 310.873, 52813.950 23/04/15,11:39:23,13,12,1, 11.9,1,1, 6.166, 10492.166, 310.877, 52813.954 23/04/15,11:39:23,14,12,1, 11.9,1,1, 6.166, 10492.150, 310.876, 52813.958 23/04/15,11:39:23,15,12,1, 11.9,1,1, 6.166, 10492.147, 310.855, 52813.964 23/04/15,11:39:23,16,12,1, 11.9,1,1, 6.166, 10492.140, 310.866, 52813.969 23/04/15,11:39:23,17,12,1, 11.9,1,1, 6.166, 10492.122, 310.877, 52814.134 23/04/15,11:39:23,18,12,1, 11.9,1,1, 6.166, 10492.157, 310.877, 52813.977 23/04/15,11:39:23,19,12,1, 11.9,1,1, 6.166, 10492.129, 310.859, 52813.952 23/04/15,11:39:24,00,12,1, 11.9,1,1, 6.165, 10492.121, 310.859, 52813.952 23/04/15,11:39:24,01,12,1, 11.9,1,1, 6.165, 10492.122, 310.856, 52813.962 23/04/15,11:39:24,02,12,1, 11.9,1,1, 6.165, 10492.124, 310.867, 52813.988 23/04/15,11:39:24,03,12,1, 11.9,1,1, 6.165, 10492.130, 310.845, 52813.967 23/04/15,11:39:24,04,12,1, 11.9,1,1, 6.165, 10492.107, 310.870, 52813.976 23/04/15,11:39:24,05,12,1, 11.9,1,1, 6.165, 10492.107, 310.864, 52813.941 23/04/15,11:39:24,06,12,1, 11.9,1,1, 6.165, 10492.096, 310.856, 52813.934 23/04/15,11:39:24,07,12,1, 11.9,1,1, 6.165, 10492.115, 310.876, 52813.979 23/04/15,11:39:24,08,12,1, 11.9,1,1, 6.165, 10492.118, 310.883, 52813.974 23/04/15,11:39:24,09,12,1, 11.9,1,1, 6.165, 10492.112, 310.856, 52814.071 23/04/15,11:39:24,10,12,1, 11.9,1,1, 6.165, 10492.126, 310.853, 52813.850 23/04/15,11:39:24,11,12,1, 11.9,1,1, 6.165, 10492.107, 310.852, 52813.941 23/04/15,11:39:24,12,12,1, 11.9,1,1, 6.165, 10492.085, 310.861, 52813.923 23/04/15,11:39:24,13,12,1, 11.9,1,1, 6.165, 10492.120, 310.875, 52813.944 23/04/15,11:39:24,14,12,1, 11.9,1,1, 6.165, 10492.085, 310.847, 52813.959 23/04/15,11:39:24,15,12,1, 11.9,1,1, 6.165, 10492.098, 310.872, 52813.952 23/04/15,11:39:24,16,12,1, 11.9,1,1, 6.165, 10492.096, 310.853, 52813.970 23/04/15,11:39:24,17,12,1, 11.9,1,1, 6.165, 10492.079, 310.869, 52813.973 23/04/15,11:39:24,18,12,1, 11.9,1,1, 6.165, 10492.075, 310.859, 52813.944 23/04/15,11:39:24,19,12,1, 11.9,1,1, 6.165, 10492.094, 310.853, 52813.986 23/04/15,11:39:25,00,12,1, 11.9,1,1, 6.165, 10492.088, 310.853, 52813.986 23/04/15,11:39:25,01,12,1, 11.9,1,1, 6.165, 10492.080, 310.875, 52813.960 23/04/15,11:39:25,02,12,1, 11.9,1,1, 6.165, 10492.075, 310.862, 52813.946 23/04/15,11:39:25,03,12,1, 11.9,1,1, 6.165, 10492.077, 310.859, 52813.941 23/04/15,11:39:25,04,12,1, 11.9,1,1, 6.165, 10492.069, 310.841, 52813.917 23/04/15,11:39:25,05,12,1, 11.9,1,1, 6.165, 10492.065, 310.854, 52813.929 23/04/15,11:39:25,06,12,1, 11.9,1,1, 6.165, 10492.062, 310.829, 52813.922 23/04/15,11:39:25,07,12,1, 11.9,1,1, 6.165, 10492.048, 310.856, 52813.911 23/04/15,11:39:25,08,12,1, 11.9,1,1, 6.165, 10492.027, 310.857, 52813.948 23/04/15,11:39:25,09,12,1, 11.9,1,1, 6.165, 10492.037, 310.865, 52813.936 23/04/15,11:39:25,10,12,1, 11.9,1,1, 6.165, 10492.049, 310.832, 52813.947 23/04/15,11:39:25,11,12,1, 11.9,1,1, 6.165, 10492.050, 310.869, 52813.926 23/04/15,11:39:25,12,12,1, 11.9,1,1, 6.165, 10492.040, 310.856, 52813.934 23/04/15,11:39:25,13,12,1, 11.9,1,1, 6.165, 10492.052, 310.844, 52813.937 23/04/15,11:39:25,14,12,1, 11.9,1,1, 6.165, 10492.039, 310.833, 52813.950 23/04/15,11:39:25,15,12,1, 11.9,1,1, 6.165, 10492.046, 310.863, 52813.958 23/04/15,11:39:25,16,12,1, 11.9,1,1, 6.165, 10492.049, 310.874, 52813.962 23/04/15,11:39:25,17,12,1, 11.9,1,1, 6.165, 10492.033, 310.856, 52813.976 23/04/15,11:39:25,18,12,1, 11.9,1,1, 6.165, 10492.044, 310.840, 52813.963 23/04/15,11:39:25,19,12,1, 11.9,1,1, 6.165, 10492.053, 310.842, 52813.964 23/04/15,11:39:26,00,12,1, 11.9,1,1, 6.170, 10492.046, 310.842, 52813.964 23/04/15,11:39:26,01,12,1, 11.9,1,1, 6.170, 10492.025, 310.853, 52813.933 23/04/15,11:39:26,02,12,1, 11.9,1,1, 6.170, 10492.038, 310.883, 52813.951 23/04/15,11:39:26,03,12,1, 11.9,1,1, 6.170, 10492.027, 310.882, 52813.977 23/04/15,11:39:26,04,12,1, 11.9,1,1, 6.170, 10492.010, 310.879, 52813.943 23/04/15,11:39:26,05,12,1, 11.9,1,1, 6.170, 10492.032, 310.876, 52813.938 23/04/15,11:39:26,06,12,1, 11.9,1,1, 6.170, 10492.033, 310.897, 52813.937 23/04/15,11:39:26,07,12,1, 11.9,1,1, 6.170, 10492.029, 310.880, 52813.949 23/04/15,11:39:26,08,12,1, 11.9,1,1, 6.170, 10492.013, 310.899, 52813.946 23/04/15,11:39:26,09,12,1, 11.9,1,1, 6.170, 10492.034, 310.894, 52813.970 23/04/15,11:39:26,10,12,1, 11.9,1,1, 6.170, 10491.988, 310.905, 52813.957 23/04/15,11:39:26,11,12,1, 11.9,1,1, 6.170, 10492.028, 310.904, 52813.944 23/04/15,11:39:26,12,12,1, 11.9,1,1, 6.170, 10491.996, 310.870, 52813.958 23/04/15,11:39:26,13,12,1, 11.9,1,1, 6.170, 10491.994, 310.887, 52813.953 23/04/15,11:39:26,14,12,1, 11.9,1,1, 6.170, 10491.998, 310.886, 52813.952 23/04/15,11:39:26,15,12,1, 11.9,1,1, 6.170, 10491.986, 310.884, 52813.940 23/04/15,11:39:26,16,12,1, 11.9,1,1, 6.170, 10491.991, 310.883, 52813.966 23/04/15,11:39:26,17,12,1, 11.9,1,1, 6.170, 10491.982, 310.891, 52813.979 23/04/15,11:39:26,18,12,1, 11.9,1,1, 6.170, 10491.980, 310.896, 52813.977 23/04/15,11:39:26,19,12,1, 11.9,1,1, 6.170, 10491.995, 310.902, 52813.972 23/04/15,11:39:27,00,12,1, 11.8,1,1, 6.169, 10491.987, 310.902, 52813.972 23/04/15,11:39:27,01,12,1, 11.8,1,1, 6.169, 10491.978, 310.911, 52813.936 23/04/15,11:39:27,02,12,1, 11.8,1,1, 6.169, 10491.983, 310.892, 52813.963 23/04/15,11:39:27,03,12,1, 11.8,1,1, 6.169, 10491.982, 310.907, 52813.993 23/04/15,11:39:27,04,12,1, 11.8,1,1, 6.169, 10491.990, 310.928, 52813.991 23/04/15,11:39:27,05,12,1, 11.8,1,1, 6.169, 10492.014, 310.914, 52813.974 23/04/15,11:39:27,06,12,1, 11.8,1,1, 6.169, 10491.979, 310.909, 52813.960 23/04/15,11:39:27,07,12,1, 11.8,1,1, 6.169, 10491.992, 310.886, 52813.970 23/04/15,11:39:27,08,12,1, 11.8,1,1, 6.169, 10491.979, 310.905, 52813.926 23/04/15,11:39:27,09,12,1, 11.8,1,1, 6.169, 10491.938, 310.923, 52813.938 23/04/15,11:39:27,10,12,1, 11.8,1,1, 6.169, 10491.963, 310.914, 52813.954 23/04/15,11:39:27,11,12,1, 11.8,1,1, 6.169, 10491.991, 310.903, 52813.954 23/04/15,11:39:27,12,12,1, 11.8,1,1, 6.169, 10491.969, 310.906, 52813.949 23/04/15,11:39:27,13,12,1, 11.8,1,1, 6.169, 10491.985, 310.926, 52813.964 23/04/15,11:39:27,14,12,1, 11.8,1,1, 6.169, 10491.980, 310.930, 52813.972 23/04/15,11:39:27,15,12,1, 11.8,1,1, 6.169, 10491.980, 310.937, 52813.984 23/04/15,11:39:27,16,12,1, 11.8,1,1, 6.169, 10491.958, 310.919, 52813.938 23/04/15,11:39:27,17,12,1, 11.8,1,1, 6.169, 10491.966, 310.938, 52813.961 23/04/15,11:39:27,18,12,1, 11.8,1,1, 6.169, 10491.963, 310.920, 52813.978 23/04/15,11:39:27,19,12,1, 11.8,1,1, 6.169, 10491.926, 310.933, 52813.970 23/04/15,11:39:28,00,12,1, 11.9,1,1, 6.168, 10491.921, 310.933, 52813.970 23/04/15,11:39:28,01,12,1, 11.9,1,1, 6.168, 10491.964, 310.941, 52813.957 23/04/15,11:39:28,02,12,1, 11.9,1,1, 6.168, 10491.940, 310.922, 52813.935 23/04/15,11:39:28,03,12,1, 11.9,1,1, 6.168, 10491.949, 310.950, 52813.945 23/04/15,11:39:28,04,12,1, 11.9,1,1, 6.168, 10491.931, 310.942, 52813.988 23/04/15,11:39:28,05,12,1, 11.9,1,1, 6.168, 10491.955, 310.930, 52813.983 23/04/15,11:39:28,06,12,1, 11.9,1,1, 6.168, 10491.936, 310.941, 52813.968 23/04/15,11:39:28,07,12,1, 11.9,1,1, 6.168, 10491.946, 310.947, 52813.966 23/04/15,11:39:28,08,12,1, 11.9,1,1, 6.168, 10491.945, 310.967, 52813.982 23/04/15,11:39:28,09,12,1, 11.9,1,1, 6.168, 10491.929, 310.955, 52813.948 23/04/15,11:39:28,10,12,1, 11.9,1,1, 6.168, 10491.942, 310.968, 52813.957 23/04/15,11:39:28,11,12,1, 11.9,1,1, 6.168, 10491.943, 310.942, 52813.980 23/04/15,11:39:28,12,12,1, 11.9,1,1, 6.168, 10491.938, 310.959, 52813.990 23/04/15,11:39:28,13,12,1, 11.9,1,1, 6.168, 10491.926, 310.949, 52813.953 23/04/15,11:39:28,14,12,1, 11.9,1,1, 6.168, 10491.915, 310.948, 52813.963 23/04/15,11:39:28,15,12,1, 11.9,1,1, 6.168, 10491.932, 310.971, 52813.951 23/04/15,11:39:28,16,12,1, 11.9,1,1, 6.168, 10491.920, 310.960, 52813.953 23/04/15,11:39:28,17,12,1, 11.9,1,1, 6.168, 10491.883, 310.957, 52813.986 23/04/15,11:39:28,18,12,1, 11.9,1,1, 6.168, 10491.904, 310.987, 52813.960 23/04/15,11:39:28,19,12,1, 11.9,1,1, 6.168, 10491.904, 310.967, 52813.979 23/04/15,11:39:29,00,12,1, 11.9,1,1, 6.167, 10491.904, 310.967, 52813.979 23/04/15,11:39:29,01,12,1, 11.9,1,1, 6.167, 10491.904, 310.967, 52813.974 23/04/15,11:39:29,02,12,1, 11.9,1,1, 6.167, 10491.921, 310.986, 52813.954 23/04/15,11:39:29,03,12,1, 11.9,1,1, 6.167, 10491.911, 310.995, 52813.994 23/04/15,11:39:29,04,12,1, 11.9,1,1, 6.167, 10491.914, 310.987, 52813.974 23/04/15,11:39:29,05,12,1, 11.9,1,1, 6.167, 10491.892, 310.992, 52813.977 23/04/15,11:39:29,06,12,1, 11.9,1,1, 6.167, 10491.911, 310.974, 52813.951 23/04/15,11:39:29,07,12,1, 11.9,1,1, 6.167, 10491.908, 310.980, 52813.947 23/04/15,11:39:29,08,12,1, 11.9,1,1, 6.167, 10491.904, 311.006, 52814.021 23/04/15,11:39:29,09,12,1, 11.9,1,1, 6.167, 10491.892, 310.989, 52813.996 23/04/15,11:39:29,10,12,1, 11.9,1,1, 6.167, 10491.904, 311.020, 52813.970 23/04/15,11:39:29,11,12,1, 11.9,1,1, 6.167, 10491.914, 311.000, 52813.985 23/04/15,11:39:29,12,12,1, 11.9,1,1, 6.167, 10491.875, 311.013, 52813.981 23/04/15,11:39:29,13,12,1, 11.9,1,1, 6.167, 10491.909, 310.997, 52813.981 23/04/15,11:39:29,14,12,1, 11.9,1,1, 6.167, 10491.901, 311.014, 52814.001 23/04/15,11:39:29,15,12,1, 11.9,1,1, 6.167, 10491.898, 311.026, 52814.033 23/04/15,11:39:29,16,12,1, 11.9,1,1, 6.167, 10491.907, 311.015, 52814.002 23/04/15,11:39:29,17,12,1, 11.9,1,1, 6.167, 10491.895, 311.021, 52814.011 23/04/15,11:39:29,18,12,1, 11.9,1,1, 6.167, 10491.902, 311.006, 52814.011 23/04/15,11:39:29,19,12,1, 11.9,1,1, 6.167, 10491.891, 311.018, 52813.996 23/04/15,11:39:30,00,12,1, 11.9,1,1, 6.172, 10491.887, 311.018, 52813.996 23/04/15,11:39:30,01,12,1, 11.9,1,1, 6.172, 10491.906, 311.019, 52814.002 23/04/15,11:39:30,02,12,1, 11.9,1,1, 6.172, 10491.884, 311.039, 52813.984 23/04/15,11:39:30,03,12,1, 11.9,1,1, 6.172, 10491.890, 311.025, 52813.984 23/04/15,11:39:30,04,12,1, 11.9,1,1, 6.172, 10491.877, 311.019, 52813.972 23/04/15,11:39:30,05,12,1, 11.9,1,1, 6.172, 10491.869, 311.042, 52814.018 23/04/15,11:39:30,06,12,1, 11.9,1,1, 6.172, 10491.857, 311.039, 52813.998 23/04/15,11:39:30,07,12,1, 11.9,1,1, 6.172, 10491.861, 311.021, 52814.004 23/04/15,11:39:30,08,12,1, 11.9,1,1, 6.172, 10491.856, 311.041, 52813.997 23/04/15,11:39:30,09,12,1, 11.9,1,1, 6.172, 10491.874, 311.035, 52814.001 23/04/15,11:39:30,10,12,1, 11.9,1,1, 6.172, 10491.870, 311.056, 52813.994 23/04/15,11:39:30,11,12,1, 11.9,1,1, 6.172, 10491.858, 311.054, 52814.019 23/04/15,11:39:30,12,12,1, 11.9,1,1, 6.172, 10491.854, 311.072, 52814.011 23/04/15,11:39:30,13,12,1, 11.9,1,1, 6.172, 10491.876, 311.047, 52814.010 23/04/15,11:39:30,14,12,1, 11.9,1,1, 6.172, 10491.837, 311.077, 52813.995 23/04/15,11:39:30,15,12,1, 11.9,1,1, 6.172, 10491.857, 311.061, 52813.960 23/04/15,11:39:30,16,12,1, 11.9,1,1, 6.172, 10491.845, 311.054, 52814.010 23/04/15,11:39:30,17,12,1, 11.9,1,1, 6.172, 10491.845, 311.075, 52814.029 23/04/15,11:39:30,18,12,1, 11.9,1,1, 6.172, 10491.853, 311.068, 52814.025 23/04/15,11:39:30,19,12,1, 11.9,1,1, 6.172, 10491.829, 311.078, 52814.004 23/04/15,11:39:31,00,12,1, 11.9,1,1, 6.169, 10491.821, 311.078, 52814.004 23/04/15,11:39:31,01,12,1, 11.9,1,1, 6.169, 10491.819, 311.076, 52814.017 23/04/15,11:39:31,02,12,1, 11.9,1,1, 6.169, 10491.844, 311.082, 52813.988 23/04/15,11:39:31,03,12,1, 11.9,1,1, 6.169, 10491.852, 311.085, 52813.998 23/04/15,11:39:31,04,12,1, 11.9,1,1, 6.169, 10491.834, 311.075, 52813.991 23/04/15,11:39:31,05,12,1, 11.9,1,1, 6.169, 10491.847, 311.089, 52814.036 23/04/15,11:39:31,06,12,1, 11.9,1,1, 6.169, 10491.807, 311.093, 52813.983 23/04/15,11:39:31,07,12,1, 11.9,1,1, 6.169, 10491.816, 311.086, 52813.999 23/04/15,11:39:31,08,12,1, 11.9,1,1, 6.169, 10491.813, 311.091, 52813.995 23/04/15,11:39:31,09,12,1, 11.9,1,1, 6.169, 10491.810, 311.106, 52813.998 23/04/15,11:39:31,10,12,1, 11.9,1,1, 6.169, 10491.805, 311.091, 52813.993 23/04/15,11:39:31,11,12,1, 11.9,1,1, 6.169, 10491.802, 311.103, 52813.999 23/04/15,11:39:31,12,12,1, 11.9,1,1, 6.169, 10491.821, 311.110, 52814.006 23/04/15,11:39:31,13,12,1, 11.9,1,1, 6.169, 10491.778, 311.097, 52813.985 23/04/15,11:39:31,14,12,1, 11.9,1,1, 6.169, 10491.804, 311.113, 52814.045 23/04/15,11:39:31,15,12,1, 11.9,1,1, 6.169, 10491.780, 311.101, 52814.032 23/04/15,11:39:31,16,12,1, 11.9,1,1, 6.169, 10491.788, 311.102, 52813.937 23/04/15,11:39:31,17,12,1, 11.9,1,1, 6.169, 10491.772, 311.124, 52814.114 23/04/15,11:39:31,18,12,1, 11.9,1,1, 6.169, 10491.767, 311.138, 52814.078 23/04/15,11:39:31,19,12,1, 11.9,1,1, 6.169, 10491.769, 311.120, 52814.047 23/04/15,11:39:32,00,12,1, 11.9,1,1, 6.172, 10491.762, 311.120, 52814.047 23/04/15,11:39:32,01,12,1, 11.9,1,1, 6.172, 10491.787, 311.145, 52814.054 23/04/15,11:39:32,02,12,1, 11.9,1,1, 6.172, 10491.738, 311.133, 52813.953 23/04/15,11:39:32,03,12,1, 11.9,1,1, 6.172, 10491.787, 311.146, 52814.010 23/04/15,11:39:32,04,12,1, 11.9,1,1, 6.172, 10491.780, 311.142, 52814.011 23/04/15,11:39:32,05,12,1, 11.9,1,1, 6.172, 10491.801, 311.145, 52813.973 23/04/15,11:39:32,06,12,1, 11.9,1,1, 6.172, 10491.760, 311.132, 52814.013 23/04/15,11:39:32,07,12,1, 11.9,1,1, 6.172, 10491.717, 311.131, 52813.991 23/04/15,11:39:32,08,12,1, 11.9,1,1, 6.172, 10491.749, 311.131, 52814.024 23/04/15,11:39:32,09,12,1, 11.9,1,1, 6.172, 10491.735, 311.117, 52814.028 23/04/15,11:39:32,10,12,1, 11.9,1,1, 6.172, 10491.739, 311.159, 52814.018 23/04/15,11:39:32,11,12,1, 11.9,1,1, 6.172, 10491.779, 311.151, 52814.046 23/04/15,11:39:32,12,12,1, 11.9,1,1, 6.172, 10491.752, 311.140, 52814.027 23/04/15,11:39:32,13,12,1, 11.9,1,1, 6.172, 10491.757, 311.153, 52814.015 23/04/15,11:39:32,14,12,1, 11.9,1,1, 6.172, 10491.748, 311.164, 52814.055 23/04/15,11:39:32,15,12,1, 11.9,1,1, 6.172, 10491.748, 311.155, 52814.031 23/04/15,11:39:32,16,12,1, 11.9,1,1, 6.172, 10491.765, 311.158, 52814.044 23/04/15,11:39:32,17,12,1, 11.9,1,1, 6.172, 10491.760, 311.168, 52814.038 23/04/15,11:39:32,18,12,1, 11.9,1,1, 6.172, 10491.750, 311.136, 52814.021 23/04/15,11:39:32,19,12,1, 11.9,1,1, 6.172, 10491.734, 311.133, 52814.029 23/04/15,11:39:33,00,12,1, 11.9,1,1, 6.170, 10491.729, 311.133, 52814.029 23/04/15,11:39:33,01,12,1, 11.9,1,1, 6.170, 10491.723, 311.158, 52814.009 23/04/15,11:39:33,02,12,1, 11.9,1,1, 6.170, 10491.728, 311.160, 52814.071 23/04/15,11:39:33,03,12,1, 11.9,1,1, 6.170, 10491.719, 311.183, 52814.020 23/04/15,11:39:33,04,12,1, 11.9,1,1, 6.170, 10491.729, 311.175, 52814.039 23/04/15,11:39:33,05,12,1, 11.9,1,1, 6.170, 10491.727, 311.168, 52814.017 23/04/15,11:39:33,06,12,1, 11.9,1,1, 6.170, 10491.717, 311.195, 52814.054 23/04/15,11:39:33,07,12,1, 11.9,1,1, 6.170, 10491.723, 311.196, 52814.062 23/04/15,11:39:33,08,12,1, 11.9,1,1, 6.170, 10491.733, 311.164, 52814.023 23/04/15,11:39:33,09,12,1, 11.9,1,1, 6.170, 10491.698, 311.166, 52814.013 23/04/15,11:39:33,10,12,1, 11.9,1,1, 6.170, 10491.732, 311.199, 52814.031 23/04/15,11:39:33,11,12,1, 11.9,1,1, 6.170, 10491.711, 311.176, 52813.999 23/04/15,11:39:33,12,12,1, 11.9,1,1, 6.170, 10491.731, 311.184, 52814.008 23/04/15,11:39:33,13,12,1, 11.9,1,1, 6.170, 10491.701, 311.190, 52813.997 23/04/15,11:39:33,14,12,1, 11.9,1,1, 6.170, 10491.717, 311.189, 52814.000 23/04/15,11:39:33,15,12,1, 11.9,1,1, 6.170, 10491.714, 311.186, 52814.036 23/04/15,11:39:33,16,12,1, 11.9,1,1, 6.170, 10491.710, 311.209, 52814.028 23/04/15,11:39:33,17,12,1, 11.9,1,1, 6.170, 10491.721, 311.213, 52814.059 23/04/15,11:39:33,18,12,1, 11.9,1,1, 6.170, 10491.688, 311.206, 52814.055 23/04/15,11:39:33,19,12,1, 11.9,1,1, 6.170, 10491.723, 311.233, 52814.062 23/04/15,11:39:34,00,12,1, 11.9,1,1, 6.172, 10491.720, 311.233, 52814.062 23/04/15,11:39:34,01,12,1, 11.9,1,1, 6.172, 10491.689, 311.229, 52814.026 23/04/15,11:39:34,02,12,1, 11.9,1,1, 6.172, 10491.685, 311.225, 52814.045 23/04/15,11:39:34,03,12,1, 11.9,1,1, 6.172, 10491.712, 311.241, 52814.067 23/04/15,11:39:34,04,12,1, 11.9,1,1, 6.172, 10491.693, 311.223, 52814.056 23/04/15,11:39:34,05,12,1, 11.9,1,1, 6.172, 10491.677, 311.216, 52814.053 23/04/15,11:39:34,06,12,1, 11.9,1,1, 6.172, 10491.685, 311.214, 52814.082 23/04/15,11:39:34,07,12,1, 11.9,1,1, 6.172, 10491.696, 311.246, 52814.069 23/04/15,11:39:34,08,12,1, 11.9,1,1, 6.172, 10491.681, 311.238, 52814.049 23/04/15,11:39:34,09,12,1, 11.9,1,1, 6.172, 10491.680, 311.238, 52814.074 23/04/15,11:39:34,10,12,1, 11.9,1,1, 6.172, 10491.670, 311.243, 52814.074 23/04/15,11:39:34,11,12,1, 11.9,1,1, 6.172, 10491.685, 311.241, 52814.029 23/04/15,11:39:34,12,12,1, 11.9,1,1, 6.172, 10491.682, 311.253, 52814.068 23/04/15,11:39:34,13,12,1, 11.9,1,1, 6.172, 10491.693, 311.251, 52814.042 23/04/15,11:39:34,14,12,1, 11.9,1,1, 6.172, 10491.681, 311.258, 52814.047 23/04/15,11:39:34,15,12,1, 11.9,1,1, 6.172, 10491.678, 311.266, 52814.038 23/04/15,11:39:34,16,12,1, 11.9,1,1, 6.172, 10491.703, 311.270, 52814.042 23/04/15,11:39:34,17,12,1, 11.9,1,1, 6.172, 10491.690, 311.271, 52814.033 23/04/15,11:39:34,18,12,1, 11.9,1,1, 6.172, 10491.679, 311.254, 52814.039 23/04/15,11:39:34,19,12,1, 11.9,1,1, 6.172, 10491.655, 311.264, 52814.058 23/04/15,11:39:35,00,12,1, 12.0,1,1, 6.172, 10491.654, 311.264, 52814.058 23/04/15,11:39:35,01,12,1, 12.0,1,1, 6.172, 10491.656, 311.281, 52814.047 23/04/15,11:39:35,02,12,1, 12.0,1,1, 6.172, 10491.657, 311.286, 52814.058 23/04/15,11:39:35,03,12,1, 12.0,1,1, 6.172, 10491.669, 311.273, 52814.054 23/04/15,11:39:35,04,12,1, 12.0,1,1, 6.172, 10491.686, 311.289, 52814.055 23/04/15,11:39:35,05,12,1, 12.0,1,1, 6.172, 10491.660, 311.271, 52814.072 23/04/15,11:39:35,06,12,1, 12.0,1,1, 6.172, 10491.662, 311.291, 52814.070 23/04/15,11:39:35,07,12,1, 12.0,1,1, 6.172, 10491.683, 311.272, 52814.098 23/04/15,11:39:35,08,12,1, 12.0,1,1, 6.172, 10491.668, 311.288, 52814.091 23/04/15,11:39:35,09,12,1, 12.0,1,1, 6.172, 10491.672, 311.284, 52814.103 23/04/15,11:39:35,10,12,1, 12.0,1,1, 6.172, 10491.671, 311.310, 52814.083 23/04/15,11:39:35,11,12,1, 12.0,1,1, 6.172, 10491.684, 311.305, 52814.082 23/04/15,11:39:35,12,12,1, 12.0,1,1, 6.172, 10491.660, 311.292, 52814.065 23/04/15,11:39:35,13,12,1, 12.0,1,1, 6.172, 10491.686, 311.293, 52814.096 23/04/15,11:39:35,14,12,1, 12.0,1,1, 6.172, 10491.674, 311.312, 52814.046 23/04/15,11:39:35,15,12,1, 12.0,1,1, 6.172, 10491.658, 311.324, 52814.086 23/04/15,11:39:35,16,12,1, 12.0,1,1, 6.172, 10491.649, 311.304, 52814.088 23/04/15,11:39:35,17,12,1, 12.0,1,1, 6.172, 10491.655, 311.312, 52814.065 23/04/15,11:39:35,18,12,1, 12.0,1,1, 6.172, 10491.655, 311.296, 52814.070 23/04/15,11:39:35,19,12,1, 12.0,1,1, 6.172, 10491.648, 311.315, 52814.071 23/04/15,11:39:36,00,12,1, 11.9,1,1, 6.171, 10491.645, 311.315, 52814.071 23/04/15,11:39:36,01,12,1, 11.9,1,1, 6.171, 10491.665, 311.333, 52814.205 23/04/15,11:39:36,02,12,1, 11.9,1,1, 6.171, 10491.645, 311.323, 52814.094 23/04/15,11:39:36,03,12,1, 11.9,1,1, 6.171, 10491.646, 311.323, 52814.094 23/04/15,11:39:36,04,12,1, 11.9,1,1, 6.171, 10491.616, 311.325, 52814.086 23/04/15,11:39:36,05,12,1, 11.9,1,1, 6.171, 10491.668, 311.349, 52814.081 23/04/15,11:39:36,06,12,1, 11.9,1,1, 6.171, 10491.642, 311.350, 52814.078 23/04/15,11:39:36,07,12,1, 11.9,1,1, 6.171, 10491.628, 311.335, 52814.088 23/04/15,11:39:36,08,12,1, 11.9,1,1, 6.171, 10491.656, 311.354, 52814.073 23/04/15,11:39:36,09,12,1, 11.9,1,1, 6.171, 10491.644, 311.353, 52814.061 23/04/15,11:39:36,10,12,1, 11.9,1,1, 6.171, 10491.655, 311.336, 52814.095 23/04/15,11:39:36,11,12,1, 11.9,1,1, 6.171, 10491.643, 311.348, 52814.098 23/04/15,11:39:36,12,12,1, 11.9,1,1, 6.171, 10491.647, 311.371, 52814.099 23/04/15,11:39:36,13,12,1, 11.9,1,1, 6.171, 10491.618, 311.342, 52814.083 23/04/15,11:39:36,14,12,1, 11.9,1,1, 6.171, 10491.638, 311.355, 52814.086 23/04/15,11:39:36,15,12,1, 11.9,1,1, 6.171, 10491.639, 311.375, 52814.082 23/04/15,11:39:36,16,12,1, 11.9,1,1, 6.171, 10491.617, 311.337, 52814.084 23/04/15,11:39:36,17,12,1, 11.9,1,1, 6.171, 10491.640, 311.357, 52814.104 23/04/15,11:39:36,18,12,1, 11.9,1,1, 6.171, 10491.621, 311.364, 52814.111 23/04/15,11:39:36,19,12,1, 11.9,1,1, 6.171, 10491.636, 311.361, 52814.081 23/04/15,11:39:37,00,12,1, 11.9,1,1, 6.168, 10491.629, 311.361, 52814.081 23/04/15,11:39:37,01,12,1, 11.9,1,1, 6.168, 10491.620, 311.377, 52814.102 23/04/15,11:39:37,02,12,1, 11.9,1,1, 6.168, 10491.632, 311.398, 52814.125 23/04/15,11:39:37,03,12,1, 11.9,1,1, 6.168, 10491.617, 311.391, 52814.077 23/04/15,11:39:37,04,12,1, 11.9,1,1, 6.168, 10491.636, 311.404, 52814.088 23/04/15,11:39:37,05,12,1, 11.9,1,1, 6.168, 10491.608, 311.383, 52814.075 23/04/15,11:39:37,06,12,1, 11.9,1,1, 6.168, 10491.608, 311.393, 52814.061 23/04/15,11:39:37,07,12,1, 11.9,1,1, 6.168, 10491.581, 311.381, 52814.089 23/04/15,11:39:37,08,12,1, 11.9,1,1, 6.168, 10491.591, 311.417, 52814.089 23/04/15,11:39:37,09,12,1, 11.9,1,1, 6.168, 10491.607, 311.424, 52814.090 23/04/15,11:39:37,10,12,1, 11.9,1,1, 6.168, 10491.594, 311.421, 52814.096 23/04/15,11:39:37,11,12,1, 11.9,1,1, 6.168, 10491.624, 311.414, 52814.128 23/04/15,11:39:37,12,12,1, 11.9,1,1, 6.168, 10491.603, 311.427, 52814.134 23/04/15,11:39:37,13,12,1, 11.9,1,1, 6.168, 10491.598, 311.439, 52814.090 23/04/15,11:39:37,14,12,1, 11.9,1,1, 6.168, 10491.553, 311.442, 52814.080 23/04/15,11:39:37,15,12,1, 11.9,1,1, 6.168, 10491.597, 311.431, 52814.093 23/04/15,11:39:37,16,12,1, 11.9,1,1, 6.168, 10491.567, 311.389, 52814.112 23/04/15,11:39:37,17,12,1, 11.9,1,1, 6.168, 10491.573, 311.422, 52814.104 23/04/15,11:39:37,18,12,1, 11.9,1,1, 6.168, 10491.581, 311.413, 52814.076 23/04/15,11:39:37,19,12,1, 11.9,1,1, 6.168, 10491.570, 311.442, 52814.089 23/04/15,11:39:38,00,12,1, 11.8,1,1, 6.172, 10491.562, 311.442, 52814.089 23/04/15,11:39:38,01,12,1, 11.8,1,1, 6.172, 10491.551, 311.433, 52814.112 23/04/15,11:39:38,02,12,1, 11.8,1,1, 6.172, 10491.569, 311.427, 52814.091 23/04/15,11:39:38,03,12,1, 11.8,1,1, 6.172, 10491.571, 311.429, 52814.088 23/04/15,11:39:38,04,12,1, 11.8,1,1, 6.172, 10491.551, 311.427, 52814.094 23/04/15,11:39:38,05,12,1, 11.8,1,1, 6.172, 10491.563, 311.433, 52814.107 23/04/15,11:39:38,06,12,1, 11.8,1,1, 6.172, 10491.597, 311.432, 52814.085 23/04/15,11:39:38,07,12,1, 11.8,1,1, 6.172, 10491.568, 311.440, 52814.117 23/04/15,11:39:38,08,12,1, 11.8,1,1, 6.172, 10491.582, 311.471, 52814.112 23/04/15,11:39:38,09,12,1, 11.8,1,1, 6.172, 10491.557, 311.458, 52814.105 23/04/15,11:39:38,10,12,1, 11.8,1,1, 6.172, 10491.566, 311.451, 52814.091 23/04/15,11:39:38,11,12,1, 11.8,1,1, 6.172, 10491.581, 311.449, 52814.125 23/04/15,11:39:38,12,12,1, 11.8,1,1, 6.172, 10491.555, 311.461, 52814.116 23/04/15,11:39:38,13,12,1, 11.8,1,1, 6.172, 10491.529, 311.447, 52814.077 23/04/15,11:39:38,14,12,1, 11.8,1,1, 6.172, 10491.559, 311.433, 52814.084 23/04/15,11:39:38,15,12,1, 11.8,1,1, 6.172, 10491.566, 311.467, 52814.089 23/04/15,11:39:38,16,12,1, 11.8,1,1, 6.172, 10491.527, 311.462, 52814.092 23/04/15,11:39:38,17,12,1, 11.8,1,1, 6.172, 10491.554, 311.477, 52814.111 23/04/15,11:39:38,18,12,1, 11.8,1,1, 6.172, 10491.540, 311.451, 52814.080 23/04/15,11:39:38,19,12,1, 11.8,1,1, 6.172, 10491.523, 311.476, 52814.097 23/04/15,11:39:39,00,12,1, 11.9,1,1, 6.169, 10491.520, 311.476, 52814.097 23/04/15,11:39:39,01,12,1, 11.9,1,1, 6.169, 10491.542, 311.470, 52814.063 23/04/15,11:39:39,02,12,1, 11.9,1,1, 6.169, 10491.536, 311.484, 52814.113 23/04/15,11:39:39,03,12,1, 11.9,1,1, 6.169, 10491.522, 311.463, 52814.101 23/04/15,11:39:39,04,12,1, 11.9,1,1, 6.169, 10491.542, 311.505, 52814.112 23/04/15,11:39:39,05,12,1, 11.9,1,1, 6.169, 10491.524, 311.487, 52814.084 23/04/15,11:39:39,06,12,1, 11.9,1,1, 6.169, 10491.520, 311.491, 52814.086 23/04/15,11:39:39,07,12,1, 11.9,1,1, 6.169, 10491.526, 311.488, 52814.083 23/04/15,11:39:39,08,12,1, 11.9,1,1, 6.169, 10491.529, 311.485, 52814.095 23/04/15,11:39:39,09,12,1, 11.9,1,1, 6.169, 10491.511, 311.485, 52814.063 23/04/15,11:39:39,10,12,1, 11.9,1,1, 6.169, 10491.507, 311.493, 52814.075 23/04/15,11:39:39,11,12,1, 11.9,1,1, 6.169, 10491.515, 311.479, 52814.098 23/04/15,11:39:39,12,12,1, 11.9,1,1, 6.169, 10491.517, 311.483, 52814.109 23/04/15,11:39:39,13,12,1, 11.9,1,1, 6.169, 10491.506, 311.489, 52814.103 23/04/15,11:39:39,14,12,1, 11.9,1,1, 6.169, 10491.539, 311.485, 52814.123 23/04/15,11:39:39,15,12,1, 11.9,1,1, 6.169, 10491.500, 311.509, 52814.132 23/04/15,11:39:39,16,12,1, 11.9,1,1, 6.169, 10491.508, 311.509, 52814.102 23/04/15,11:39:39,17,12,1, 11.9,1,1, 6.169, 10491.506, 311.519, 52814.122 23/04/15,11:39:39,18,12,1, 11.9,1,1, 6.169, 10491.505, 311.522, 52814.127 23/04/15,11:39:39,19,12,1, 11.9,1,1, 6.169, 10491.495, 311.517, 52814.101 23/04/15,11:39:40,00,12,1, 11.9,1,1, 6.169, 10491.495, 311.517, 52814.101 23/04/15,11:39:40,01,12,1, 11.9,1,1, 6.169, 10491.504, 311.489, 52814.126 23/04/15,11:39:40,02,12,1, 11.9,1,1, 6.169, 10491.495, 311.495, 52814.094 23/04/15,11:39:40,03,12,1, 11.9,1,1, 6.169, 10491.517, 311.514, 52814.107 23/04/15,11:39:40,04,12,1, 11.9,1,1, 6.169, 10491.507, 311.507, 52814.121 23/04/15,11:39:40,05,12,1, 11.9,1,1, 6.169, 10491.500, 311.499, 52814.113 23/04/15,11:39:40,06,12,1, 11.9,1,1, 6.169, 10491.512, 311.519, 52814.120 23/04/15,11:39:40,07,12,1, 11.9,1,1, 6.169, 10491.484, 311.524, 52814.101 23/04/15,11:39:40,08,12,1, 11.9,1,1, 6.169, 10491.522, 311.527, 52814.102 23/04/15,11:39:40,09,12,1, 11.9,1,1, 6.169, 10491.483, 311.527, 52814.097 23/04/15,11:39:40,10,12,1, 11.9,1,1, 6.169, 10491.505, 311.524, 52814.143 23/04/15,11:39:40,11,12,1, 11.9,1,1, 6.169, 10491.507, 311.536, 52814.108 23/04/15,11:39:40,12,12,1, 11.9,1,1, 6.169, 10491.492, 311.536, 52814.124 23/04/15,11:39:40,13,12,1, 11.9,1,1, 6.169, 10491.477, 311.528, 52814.094 23/04/15,11:39:40,14,12,1, 11.9,1,1, 6.169, 10491.473, 311.544, 52814.093 23/04/15,11:39:40,15,12,1, 11.9,1,1, 6.169, 10491.494, 311.542, 52814.112 23/04/15,11:39:40,16,12,1, 11.9,1,1, 6.169, 10491.487, 311.551, 52814.086 23/04/15,11:39:40,17,12,1, 11.9,1,1, 6.169, 10491.511, 311.548, 52814.103 23/04/15,11:39:40,18,12,1, 11.9,1,1, 6.169, 10491.490, 311.522, 52814.110 23/04/15,11:39:40,19,12,1, 11.9,1,1, 6.169, 10491.495, 311.552, 52814.101 23/04/15,11:39:41,00,12,1, 11.8,1,1, 6.173, 10491.487, 311.552, 52814.101 23/04/15,11:39:41,01,12,1, 11.8,1,1, 6.173, 10491.461, 311.551, 52814.116 23/04/15,11:39:41,02,12,1, 11.8,1,1, 6.173, 10491.489, 311.542, 52814.115 23/04/15,11:39:41,03,12,1, 11.8,1,1, 6.173, 10491.483, 311.554, 52814.093 23/04/15,11:39:41,04,12,1, 11.8,1,1, 6.173, 10491.484, 311.531, 52814.101 23/04/15,11:39:41,05,12,1, 11.8,1,1, 6.173, 10491.464, 311.547, 52814.140 23/04/15,11:39:41,06,12,1, 11.8,1,1, 6.173, 10491.471, 311.549, 52814.062 23/04/15,11:39:41,07,12,1, 11.8,1,1, 6.173, 10491.466, 311.532, 52814.102 23/04/15,11:39:41,08,12,1, 11.8,1,1, 6.173, 10491.471, 311.543, 52814.113 23/04/15,11:39:41,09,12,1, 11.8,1,1, 6.173, 10491.475, 311.568, 52814.121 23/04/15,11:39:41,10,12,1, 11.8,1,1, 6.173, 10491.481, 311.542, 52814.073 23/04/15,11:39:41,11,12,1, 11.8,1,1, 6.173, 10491.457, 311.547, 52814.101 23/04/15,11:39:41,12,12,1, 11.8,1,1, 6.173, 10491.459, 311.552, 52814.108 23/04/15,11:39:41,13,12,1, 11.8,1,1, 6.173, 10491.486, 311.538, 52814.131 23/04/15,11:39:41,14,12,1, 11.8,1,1, 6.173, 10491.477, 311.567, 52814.119 23/04/15,11:39:41,15,12,1, 11.8,1,1, 6.173, 10491.485, 311.553, 52814.082 23/04/15,11:39:41,16,12,1, 11.8,1,1, 6.173, 10491.479, 311.573, 52814.130 23/04/15,11:39:41,17,12,1, 11.8,1,1, 6.173, 10491.501, 311.556, 52814.119 23/04/15,11:39:41,18,12,1, 11.8,1,1, 6.173, 10491.462, 311.561, 52814.129 23/04/15,11:39:41,19,12,1, 11.8,1,1, 6.173, 10491.451, 311.585, 52814.119 23/04/15,11:39:42,00,12,1, 11.9,1,1, 6.170, 10491.445, 311.585, 52814.119 23/04/15,11:39:42,01,12,1, 11.9,1,1, 6.170, 10491.445, 311.569, 52814.123 23/04/15,11:39:42,02,12,1, 11.9,1,1, 6.170, 10491.459, 311.558, 52814.134 23/04/15,11:39:42,03,12,1, 11.9,1,1, 6.170, 10491.486, 311.560, 52814.175 23/04/15,11:39:42,04,12,1, 11.9,1,1, 6.170, 10491.479, 311.570, 52814.132 23/04/15,11:39:42,05,12,1, 11.9,1,1, 6.170, 10491.451, 311.575, 52814.143 23/04/15,11:39:42,06,12,1, 11.9,1,1, 6.170, 10491.482, 311.577, 52814.116 23/04/15,11:39:42,07,12,1, 11.9,1,1, 6.170, 10491.461, 311.588, 52814.150 23/04/15,11:39:42,08,12,1, 11.9,1,1, 6.170, 10491.458, 311.574, 52814.136 23/04/15,11:39:42,09,12,1, 11.9,1,1, 6.170, 10491.455, 311.591, 52814.146 23/04/15,11:39:42,10,12,1, 11.9,1,1, 6.170, 10491.475, 311.573, 52814.140 23/04/15,11:39:42,11,12,1, 11.9,1,1, 6.170, 10491.442, 311.594, 52814.154 23/04/15,11:39:42,12,12,1, 11.9,1,1, 6.170, 10491.466, 311.609, 52814.141 23/04/15,11:39:42,13,12,1, 11.9,1,1, 6.170, 10491.464, 311.594, 52814.161 23/04/15,11:39:42,14,12,1, 11.9,1,1, 6.170, 10491.468, 311.580, 52814.107 23/04/15,11:39:42,15,12,1, 11.9,1,1, 6.170, 10491.418, 311.585, 52814.141 23/04/15,11:39:42,16,12,1, 11.9,1,1, 6.170, 10491.448, 311.587, 52814.130 23/04/15,11:39:42,17,12,1, 11.9,1,1, 6.170, 10491.445, 311.597, 52814.126 23/04/15,11:39:42,18,12,1, 11.9,1,1, 6.170, 10491.460, 311.591, 52814.131 23/04/15,11:39:42,19,12,1, 11.9,1,1, 6.170, 10491.447, 311.591, 52814.127 23/04/15,11:39:43,00,12,1, 12.0,1,1, 6.173, 10491.445, 311.591, 52814.127 23/04/15,11:39:43,01,12,1, 12.0,1,1, 6.173, 10491.429, 311.592, 52814.141 23/04/15,11:39:43,02,12,1, 12.0,1,1, 6.173, 10491.454, 311.610, 52814.147 23/04/15,11:39:43,03,12,1, 12.0,1,1, 6.173, 10491.420, 311.590, 52814.116 23/04/15,11:39:43,04,12,1, 12.0,1,1, 6.173, 10491.439, 311.613, 52814.175 23/04/15,11:39:43,05,12,1, 12.0,1,1, 6.173, 10491.443, 311.576, 52814.143 23/04/15,11:39:43,06,12,1, 12.0,1,1, 6.173, 10491.444, 311.600, 52814.165 23/04/15,11:39:43,07,12,1, 12.0,1,1, 6.173, 10491.425, 311.600, 52814.188 23/04/15,11:39:43,08,12,1, 12.0,1,1, 6.173, 10491.451, 311.587, 52814.174 23/04/15,11:39:43,09,12,1, 12.0,1,1, 6.173, 10491.453, 311.604, 52814.169 23/04/15,11:39:43,10,12,1, 12.0,1,1, 6.173, 10491.410, 311.596, 52814.148 23/04/15,11:39:43,11,12,1, 12.0,1,1, 6.173, 10491.457, 311.595, 52814.158 23/04/15,11:39:43,12,12,1, 12.0,1,1, 6.173, 10491.420, 311.627, 52814.143 23/04/15,11:39:43,13,12,1, 12.0,1,1, 6.173, 10491.425, 311.609, 52814.159 23/04/15,11:39:43,14,12,1, 12.0,1,1, 6.173, 10491.450, 311.611, 52814.187 23/04/15,11:39:43,15,12,1, 12.0,1,1, 6.173, 10491.435, 311.642, 52814.141 23/04/15,11:39:43,16,12,1, 12.0,1,1, 6.173, 10491.406, 311.606, 52814.172 23/04/15,11:39:43,17,12,1, 12.0,1,1, 6.173, 10491.416, 311.611, 52814.123 23/04/15,11:39:43,18,12,1, 12.0,1,1, 6.173, 10491.429, 311.601, 52814.120 23/04/15,11:39:43,19,12,1, 12.0,1,1, 6.173, 10491.425, 311.602, 52814.136 23/04/15,11:39:44,00,12,1, 11.8,1,1, 6.172, 10491.420, 311.602, 52814.136 23/04/15,11:39:44,01,12,1, 11.8,1,1, 6.172, 10491.409, 311.623, 52814.137 23/04/15,11:39:44,02,12,1, 11.8,1,1, 6.172, 10491.408, 311.628, 52814.147 23/04/15,11:39:44,03,12,1, 11.8,1,1, 6.172, 10491.420, 311.602, 52814.135 23/04/15,11:39:44,04,12,1, 11.8,1,1, 6.172, 10491.420, 311.635, 52814.151 23/04/15,11:39:44,05,12,1, 11.8,1,1, 6.172, 10491.434, 311.640, 52814.136 23/04/15,11:39:44,06,12,1, 11.8,1,1, 6.172, 10491.410, 311.622, 52814.132 23/04/15,11:39:44,07,12,1, 11.8,1,1, 6.172, 10491.411, 311.659, 52814.137 23/04/15,11:39:44,08,12,1, 11.8,1,1, 6.172, 10491.395, 311.625, 52814.127 23/04/15,11:39:44,09,12,1, 11.8,1,1, 6.172, 10491.396, 311.640, 52814.151 23/04/15,11:39:44,10,12,1, 11.8,1,1, 6.172, 10491.412, 311.625, 52814.137 23/04/15,11:39:44,11,12,1, 11.8,1,1, 6.172, 10491.405, 311.633, 52814.179 23/04/15,11:39:44,12,12,1, 11.8,1,1, 6.172, 10491.427, 311.645, 52814.163 23/04/15,11:39:44,13,12,1, 11.8,1,1, 6.172, 10491.413, 311.645, 52814.158 23/04/15,11:39:44,14,12,1, 11.8,1,1, 6.172, 10491.409, 311.626, 52814.110 23/04/15,11:39:44,15,12,1, 11.8,1,1, 6.172, 10491.397, 311.625, 52814.129 23/04/15,11:39:44,16,12,1, 11.8,1,1, 6.172, 10491.383, 311.649, 52814.108 23/04/15,11:39:44,17,12,1, 11.8,1,1, 6.172, 10491.420, 311.665, 52814.167 23/04/15,11:39:44,18,12,1, 11.8,1,1, 6.172, 10491.389, 311.646, 52814.162 23/04/15,11:39:44,19,12,1, 11.8,1,1, 6.172, 10491.408, 311.650, 52814.164 23/04/15,11:39:45,00,12,1, 11.8,1,1, 6.173, 10491.403, 311.650, 52814.164 23/04/15,11:39:45,01,12,1, 11.8,1,1, 6.173, 10491.406, 311.656, 52814.110 23/04/15,11:39:45,02,12,1, 11.8,1,1, 6.173, 10491.421, 311.668, 52814.128 23/04/15,11:39:45,03,12,1, 11.8,1,1, 6.173, 10491.416, 311.669, 52814.147 23/04/15,11:39:45,04,12,1, 11.8,1,1, 6.173, 10491.418, 311.673, 52814.110 23/04/15,11:39:45,05,12,1, 11.8,1,1, 6.173, 10491.413, 311.668, 52814.141 23/04/15,11:39:45,06,12,1, 11.8,1,1, 6.173, 10491.408, 311.665, 52814.173 23/04/15,11:39:45,07,12,1, 11.8,1,1, 6.173, 10491.408, 311.647, 52814.131 23/04/15,11:39:45,08,12,1, 11.8,1,1, 6.173, 10491.402, 311.651, 52814.152 23/04/15,11:39:45,09,12,1, 11.8,1,1, 6.173, 10491.403, 311.660, 52814.159 23/04/15,11:39:45,10,12,1, 11.8,1,1, 6.173, 10491.419, 311.634, 52814.180 23/04/15,11:39:45,11,12,1, 11.8,1,1, 6.173, 10491.413, 311.673, 52814.127 23/04/15,11:39:45,12,12,1, 11.8,1,1, 6.173, 10491.418, 311.675, 52814.147 23/04/15,11:39:45,13,12,1, 11.8,1,1, 6.173, 10491.427, 311.680, 52814.173 23/04/15,11:39:45,14,12,1, 11.8,1,1, 6.173, 10491.421, 311.691, 52814.149 23/04/15,11:39:45,15,12,1, 11.8,1,1, 6.173, 10491.401, 311.683, 52814.157 23/04/15,11:39:45,16,12,1, 11.8,1,1, 6.173, 10491.408, 311.693, 52814.151 23/04/15,11:39:45,17,12,1, 11.8,1,1, 6.173, 10491.411, 311.702, 52814.160 23/04/15,11:39:45,18,12,1, 11.8,1,1, 6.173, 10491.390, 311.657, 52814.132 23/04/15,11:39:45,19,12,1, 11.8,1,1, 6.173, 10491.417, 311.655, 52814.187 23/04/15,11:39:46,00,12,1, 11.9,1,1, 6.170, 10491.412, 311.655, 52814.187 23/04/15,11:39:46,01,12,1, 11.9,1,1, 6.170, 10491.389, 311.677, 52814.139 23/04/15,11:39:46,02,12,1, 11.9,1,1, 6.170, 10491.395, 311.677, 52814.163 23/04/15,11:39:46,03,12,1, 11.9,1,1, 6.170, 10491.388, 311.659, 52814.169 23/04/15,11:39:46,04,12,1, 11.9,1,1, 6.170, 10491.408, 311.681, 52814.152 23/04/15,11:39:46,05,12,1, 11.9,1,1, 6.170, 10491.394, 311.691, 52814.138 23/04/15,11:39:46,06,12,1, 11.9,1,1, 6.170, 10491.381, 311.693, 52814.143 23/04/15,11:39:46,07,12,1, 11.9,1,1, 6.170, 10491.405, 311.689, 52814.129 23/04/15,11:39:46,08,12,1, 11.9,1,1, 6.170, 10491.389, 311.688, 52814.120 23/04/15,11:39:46,09,12,1, 11.9,1,1, 6.170, 10491.388, 311.701, 52814.156 23/04/15,11:39:46,10,12,1, 11.9,1,1, 6.170, 10491.380, 311.697, 52814.131 23/04/15,11:39:46,11,12,1, 11.9,1,1, 6.170, 10491.392, 311.689, 52814.151 23/04/15,11:39:46,12,12,1, 11.9,1,1, 6.170, 10491.407, 311.704, 52814.152 23/04/15,11:39:46,13,12,1, 11.9,1,1, 6.170, 10491.401, 311.686, 52814.033 23/04/15,11:39:46,14,12,1, 11.9,1,1, 6.170, 10491.428, 311.692, 52814.108 23/04/15,11:39:46,15,12,1, 11.9,1,1, 6.170, 10491.369, 311.692, 52814.139 23/04/15,11:39:46,16,12,1, 11.9,1,1, 6.170, 10491.392, 311.689, 52814.134 23/04/15,11:39:46,17,12,1, 11.9,1,1, 6.170, 10491.364, 311.699, 52814.174 23/04/15,11:39:46,18,12,1, 11.9,1,1, 6.170, 10491.398, 311.691, 52814.144 23/04/15,11:39:46,19,12,1, 11.9,1,1, 6.170, 10491.380, 311.715, 52814.166 23/04/15,11:39:47,00,12,1, 11.9,1,1, 6.173, 10491.378, 311.715, 52814.166 23/04/15,11:39:47,01,12,1, 11.9,1,1, 6.173, 10491.397, 311.707, 52814.157 23/04/15,11:39:47,02,12,1, 11.9,1,1, 6.173, 10491.366, 311.704, 52814.143 23/04/15,11:39:47,03,12,1, 11.9,1,1, 6.173, 10491.381, 311.709, 52814.154 23/04/15,11:39:47,04,12,1, 11.9,1,1, 6.173, 10491.363, 311.709, 52814.126 23/04/15,11:39:47,05,12,1, 11.9,1,1, 6.173, 10491.363, 311.709, 52814.131 23/04/15,11:39:47,06,12,1, 11.9,1,1, 6.173, 10491.372, 311.715, 52814.127 23/04/15,11:39:47,07,12,1, 11.9,1,1, 6.173, 10491.396, 311.725, 52814.140 23/04/15,11:39:47,08,12,1, 11.9,1,1, 6.173, 10491.343, 311.731, 52814.142 23/04/15,11:39:47,09,12,1, 11.9,1,1, 6.173, 10491.391, 311.729, 52814.164 23/04/15,11:39:47,10,12,1, 11.9,1,1, 6.173, 10491.361, 311.723, 52814.102 23/04/15,11:39:47,11,12,1, 11.9,1,1, 6.173, 10491.375, 311.724, 52814.143 23/04/15,11:39:47,12,12,1, 11.9,1,1, 6.173, 10491.351, 311.711, 52814.168 23/04/15,11:39:47,13,12,1, 11.9,1,1, 6.173, 10491.358, 311.709, 52814.146 23/04/15,11:39:47,14,12,1, 11.9,1,1, 6.173, 10491.388, 311.718, 52814.142 23/04/15,11:39:47,15,12,1, 11.9,1,1, 6.173, 10491.357, 311.719, 52814.157 23/04/15,11:39:47,16,12,1, 11.9,1,1, 6.173, 10491.383, 311.727, 52814.145 23/04/15,11:39:47,17,12,1, 11.9,1,1, 6.173, 10491.363, 311.729, 52814.125 23/04/15,11:39:47,18,12,1, 11.9,1,1, 6.173, 10491.353, 311.738, 52814.153 23/04/15,11:39:47,19,12,1, 11.9,1,1, 6.173, 10491.351, 311.709, 52814.151 23/04/15,11:39:48,00,12,1, 11.9,1,1, 6.171, 10491.345, 311.709, 52814.151 23/04/15,11:39:48,01,12,1, 11.9,1,1, 6.171, 10491.342, 311.736, 52814.151 23/04/15,11:39:48,02,12,1, 11.9,1,1, 6.171, 10491.345, 311.734, 52814.159 23/04/15,11:39:48,03,12,1, 11.9,1,1, 6.171, 10491.333, 311.720, 52814.174 23/04/15,11:39:48,04,12,1, 11.9,1,1, 6.171, 10491.352, 311.723, 52814.172 23/04/15,11:39:48,05,12,1, 11.9,1,1, 6.171, 10491.352, 311.749, 52814.153 23/04/15,11:39:48,06,12,1, 11.9,1,1, 6.171, 10491.350, 311.719, 52814.156 23/04/15,11:39:48,07,12,1, 11.9,1,1, 6.171, 10491.346, 311.722, 52814.147 23/04/15,11:39:48,08,12,1, 11.9,1,1, 6.171, 10491.351, 311.730, 52814.144 23/04/15,11:39:48,09,12,1, 11.9,1,1, 6.171, 10491.346, 311.723, 52814.140 23/04/15,11:39:48,10,12,1, 11.9,1,1, 6.171, 10491.331, 311.742, 52814.147 23/04/15,11:39:48,11,12,1, 11.9,1,1, 6.171, 10491.352, 311.754, 52814.141 23/04/15,11:39:48,12,12,1, 11.9,1,1, 6.171, 10491.364, 311.752, 52814.186 23/04/15,11:39:48,13,12,1, 11.9,1,1, 6.171, 10491.364, 311.761, 52814.136 23/04/15,11:39:48,14,12,1, 11.9,1,1, 6.171, 10491.357, 311.753, 52814.150 23/04/15,11:39:48,15,12,1, 11.9,1,1, 6.171, 10491.335, 311.749, 52814.143 23/04/15,11:39:48,16,12,1, 11.9,1,1, 6.171, 10491.321, 311.760, 52814.128 23/04/15,11:39:48,17,12,1, 11.9,1,1, 6.171, 10491.336, 311.748, 52814.133 23/04/15,11:39:48,18,12,1, 11.9,1,1, 6.171, 10491.332, 311.740, 52814.134 23/04/15,11:39:48,19,12,1, 11.9,1,1, 6.171, 10491.338, 311.754, 52814.129 23/04/15,11:39:49,00,12,1, 11.9,1,1, 6.171, 10491.337, 311.754, 52814.129 23/04/15,11:39:49,01,12,1, 11.9,1,1, 6.171, 10491.331, 311.749, 52814.180 23/04/15,11:39:49,02,12,1, 11.9,1,1, 6.171, 10491.337, 311.745, 52814.162 23/04/15,11:39:49,03,12,1, 11.9,1,1, 6.171, 10491.308, 311.769, 52814.170 23/04/15,11:39:49,04,12,1, 11.9,1,1, 6.171, 10491.333, 311.770, 52814.160 23/04/15,11:39:49,05,12,1, 11.9,1,1, 6.171, 10491.294, 311.766, 52814.141 23/04/15,11:39:49,06,12,1, 11.9,1,1, 6.171, 10491.322, 311.771, 52814.132 23/04/15,11:39:49,07,12,1, 11.9,1,1, 6.171, 10491.337, 311.787, 52814.143 23/04/15,11:39:49,08,12,1, 11.9,1,1, 6.171, 10491.339, 311.787, 52814.126 23/04/15,11:39:49,09,12,1, 11.9,1,1, 6.171, 10491.345, 311.776, 52814.154 23/04/15,11:39:49,10,12,1, 11.9,1,1, 6.171, 10491.320, 311.771, 52814.175 23/04/15,11:39:49,11,12,1, 11.9,1,1, 6.171, 10491.329, 311.779, 52814.138 23/04/15,11:39:49,12,12,1, 11.9,1,1, 6.171, 10491.333, 311.773, 52814.134 23/04/15,11:39:49,13,12,1, 11.9,1,1, 6.171, 10491.329, 311.752, 52814.139 23/04/15,11:39:49,14,12,1, 11.9,1,1, 6.171, 10491.318, 311.772, 52814.083 23/04/15,11:39:49,15,12,1, 11.9,1,1, 6.171, 10491.337, 311.758, 52814.164 23/04/15,11:39:49,16,12,1, 11.9,1,1, 6.171, 10491.330, 311.746, 52814.158 23/04/15,11:39:49,17,12,1, 11.9,1,1, 6.171, 10491.321, 311.779, 52814.158 23/04/15,11:39:49,18,12,1, 11.9,1,1, 6.171, 10491.335, 311.772, 52814.184 23/04/15,11:39:49,19,12,1, 11.9,1,1, 6.171, 10491.311, 311.758, 52814.160 23/04/15,11:39:50,00,12,1, 11.8,1,1, 6.175, 10491.303, 311.758, 52814.160 23/04/15,11:39:50,01,12,1, 11.8,1,1, 6.175, 10491.311, 311.763, 52814.186 23/04/15,11:39:50,02,12,1, 11.8,1,1, 6.175, 10491.324, 311.784, 52814.198 23/04/15,11:39:50,03,12,1, 11.8,1,1, 6.175, 10491.327, 311.798, 52814.187 23/04/15,11:39:50,04,12,1, 11.8,1,1, 6.175, 10491.325, 311.811, 52814.186 23/04/15,11:39:50,05,12,1, 11.8,1,1, 6.175, 10491.327, 311.795, 52814.188 23/04/15,11:39:50,06,12,1, 11.8,1,1, 6.175, 10491.330, 311.786, 52814.211 23/04/15,11:39:50,07,12,1, 11.8,1,1, 6.175, 10491.322, 311.794, 52814.202 23/04/15,11:39:50,08,12,1, 11.8,1,1, 6.175, 10491.326, 311.803, 52814.163 23/04/15,11:39:50,09,12,1, 11.8,1,1, 6.175, 10491.315, 311.789, 52814.191 23/04/15,11:39:50,10,12,1, 11.8,1,1, 6.175, 10491.327, 311.790, 52814.221 23/04/15,11:39:50,11,12,1, 11.8,1,1, 6.175, 10491.309, 311.782, 52814.137 23/04/15,11:39:50,12,12,1, 11.8,1,1, 6.175, 10491.315, 311.779, 52814.205 23/04/15,11:39:50,13,12,1, 11.8,1,1, 6.175, 10491.310, 311.785, 52814.142 23/04/15,11:39:50,14,12,1, 11.8,1,1, 6.175, 10491.316, 311.779, 52814.164 23/04/15,11:39:50,15,12,1, 11.8,1,1, 6.175, 10491.293, 311.815, 52814.171 23/04/15,11:39:50,16,12,1, 11.8,1,1, 6.175, 10491.297, 311.805, 52814.175 23/04/15,11:39:50,17,12,1, 11.8,1,1, 6.175, 10491.319, 311.805, 52814.174 23/04/15,11:39:50,18,12,1, 11.8,1,1, 6.175, 10491.313, 311.817, 52814.138 23/04/15,11:39:50,19,12,1, 11.8,1,1, 6.175, 10491.301, 311.799, 52814.148 23/04/15,11:39:51,00,12,1, 11.9,1,1, 6.172, 10491.295, 311.799, 52814.148 23/04/15,11:39:51,01,12,1, 11.9,1,1, 6.172, 10491.293, 311.801, 52814.149 23/04/15,11:39:51,02,12,1, 11.9,1,1, 6.172, 10491.301, 311.816, 52814.154 23/04/15,11:39:51,03,12,1, 11.9,1,1, 6.172, 10491.283, 311.806, 52814.137 23/04/15,11:39:51,04,12,1, 11.9,1,1, 6.172, 10491.294, 311.810, 52814.156 23/04/15,11:39:51,05,12,1, 11.9,1,1, 6.172, 10491.289, 311.815, 52814.152 23/04/15,11:39:51,06,12,1, 11.9,1,1, 6.172, 10491.281, 311.818, 52814.241 23/04/15,11:39:51,07,12,1, 11.9,1,1, 6.172, 10491.284, 311.801, 52814.171 23/04/15,11:39:51,08,12,1, 11.9,1,1, 6.172, 10491.277, 311.798, 52814.181 23/04/15,11:39:51,09,12,1, 11.9,1,1, 6.172, 10491.291, 311.807, 52814.132 23/04/15,11:39:51,10,12,1, 11.9,1,1, 6.172, 10491.296, 311.818, 52814.158 23/04/15,11:39:51,11,12,1, 11.9,1,1, 6.172, 10491.306, 311.809, 52814.160 23/04/15,11:39:51,12,12,1, 11.9,1,1, 6.172, 10491.286, 311.788, 52814.155 23/04/15,11:39:51,13,12,1, 11.9,1,1, 6.172, 10491.299, 311.841, 52814.142 23/04/15,11:39:51,14,12,1, 11.9,1,1, 6.172, 10491.301, 311.822, 52814.167 23/04/15,11:39:51,15,12,1, 11.9,1,1, 6.172, 10491.294, 311.809, 52814.162 23/04/15,11:39:51,16,12,1, 11.9,1,1, 6.172, 10491.299, 311.810, 52814.142 23/04/15,11:39:51,17,12,1, 11.9,1,1, 6.172, 10491.282, 311.815, 52814.139 23/04/15,11:39:51,18,12,1, 11.9,1,1, 6.172, 10491.310, 311.815, 52814.149 23/04/15,11:39:51,19,12,1, 11.9,1,1, 6.172, 10491.296, 311.816, 52814.149 23/04/15,11:39:52,00,12,1, 11.9,1,1, 6.176, 10491.295, 311.816, 52814.149 23/04/15,11:39:52,01,12,1, 11.9,1,1, 6.176, 10491.258, 311.828, 52814.166 23/04/15,11:39:52,02,12,1, 11.9,1,1, 6.176, 10491.274, 311.835, 52814.123 23/04/15,11:39:52,03,12,1, 11.9,1,1, 6.176, 10491.267, 311.813, 52814.096 23/04/15,11:39:52,04,12,1, 11.9,1,1, 6.176, 10491.279, 311.825, 52814.140 23/04/15,11:39:52,05,12,1, 11.9,1,1, 6.176, 10491.267, 311.818, 52814.130 23/04/15,11:39:52,06,12,1, 11.9,1,1, 6.176, 10491.296, 311.830, 52814.167 23/04/15,11:39:52,07,12,1, 11.9,1,1, 6.176, 10491.262, 311.799, 52814.122 23/04/15,11:39:52,08,12,1, 11.9,1,1, 6.176, 10491.275, 311.820, 52814.124 23/04/15,11:39:52,09,12,1, 11.9,1,1, 6.176, 10491.275, 311.833, 52814.160 23/04/15,11:39:52,10,12,1, 11.9,1,1, 6.176, 10491.258, 311.821, 52814.209 23/04/15,11:39:52,11,12,1, 11.9,1,1, 6.176, 10491.259, 311.822, 52814.133 23/04/15,11:39:52,12,12,1, 11.9,1,1, 6.176, 10491.257, 311.827, 52814.160 23/04/15,11:39:52,13,12,1, 11.9,1,1, 6.176, 10491.257, 311.799, 52814.203 23/04/15,11:39:52,14,12,1, 11.9,1,1, 6.176, 10491.269, 311.843, 52814.182 23/04/15,11:39:52,15,12,1, 11.9,1,1, 6.176, 10491.261, 311.843, 52814.191 23/04/15,11:39:52,16,12,1, 11.9,1,1, 6.176, 10491.268, 311.822, 52814.164 23/04/15,11:39:52,17,12,1, 11.9,1,1, 6.176, 10491.272, 311.826, 52814.209 23/04/15,11:39:52,18,12,1, 11.9,1,1, 6.176, 10491.257, 311.833, 52814.164 23/04/15,11:39:52,19,12,1, 11.9,1,1, 6.176, 10491.258, 311.832, 52814.204 23/04/15,11:39:53,00,12,1, 11.8,1,1, 6.175, 10491.253, 311.832, 52814.204 23/04/15,11:39:53,01,12,1, 11.8,1,1, 6.175, 10491.244, 311.845, 52814.192 23/04/15,11:39:53,02,12,1, 11.8,1,1, 6.175, 10491.247, 311.824, 52814.191 23/04/15,11:39:53,03,12,1, 11.8,1,1, 6.175, 10491.229, 311.836, 52814.165 23/04/15,11:39:53,04,12,1, 11.8,1,1, 6.175, 10491.248, 311.820, 52814.176 23/04/15,11:39:53,05,12,1, 11.8,1,1, 6.175, 10491.232, 311.810, 52814.147 23/04/15,11:39:53,06,12,1, 11.8,1,1, 6.175, 10491.243, 311.819, 52814.163 23/04/15,11:39:53,07,12,1, 11.8,1,1, 6.175, 10491.245, 311.842, 52814.177 23/04/15,11:39:53,08,12,1, 11.8,1,1, 6.175, 10491.257, 311.821, 52814.156 23/04/15,11:39:53,09,12,1, 11.8,1,1, 6.175, 10491.250, 311.812, 52814.150 23/04/15,11:39:53,10,12,1, 11.8,1,1, 6.175, 10491.268, 311.829, 52814.140 23/04/15,11:39:53,11,12,1, 11.8,1,1, 6.175, 10491.272, 311.799, 52814.146 23/04/15,11:39:53,12,12,1, 11.8,1,1, 6.175, 10491.274, 311.840, 52814.179 23/04/15,11:39:53,13,12,1, 11.8,1,1, 6.175, 10491.252, 311.832, 52814.178 23/04/15,11:39:53,14,12,1, 11.8,1,1, 6.175, 10491.247, 311.834, 52814.202 23/04/15,11:39:53,15,12,1, 11.8,1,1, 6.175, 10491.249, 311.821, 52814.199 23/04/15,11:39:53,16,12,1, 11.8,1,1, 6.175, 10491.238, 311.820, 52814.173 23/04/15,11:39:53,17,12,1, 11.8,1,1, 6.175, 10491.240, 311.835, 52814.191 23/04/15,11:39:53,18,12,1, 11.8,1,1, 6.175, 10491.225, 311.834, 52814.155 23/04/15,11:39:53,19,12,1, 11.8,1,1, 6.175, 10491.232, 311.814, 52814.143 23/04/15,11:39:54,00,12,1, 11.8,1,1, 6.176, 10491.228, 311.814, 52814.143 23/04/15,11:39:54,01,12,1, 11.8,1,1, 6.176, 10491.237, 311.802, 52814.200 23/04/15,11:39:54,02,12,1, 11.8,1,1, 6.176, 10491.247, 311.842, 52814.205 23/04/15,11:39:54,03,12,1, 11.8,1,1, 6.176, 10491.250, 311.817, 52814.157 23/04/15,11:39:54,04,12,1, 11.8,1,1, 6.176, 10491.228, 311.826, 52814.179 23/04/15,11:39:54,05,12,1, 11.8,1,1, 6.176, 10491.235, 311.851, 52814.144 23/04/15,11:39:54,06,12,1, 11.8,1,1, 6.176, 10491.229, 311.834, 52814.177 23/04/15,11:39:54,07,12,1, 11.8,1,1, 6.176, 10491.247, 311.836, 52814.151 23/04/15,11:39:54,08,12,1, 11.8,1,1, 6.176, 10491.224, 311.834, 52814.154 23/04/15,11:39:54,09,12,1, 11.8,1,1, 6.176, 10491.254, 311.856, 52814.146 23/04/15,11:39:54,10,12,1, 11.8,1,1, 6.176, 10491.238, 311.825, 52814.175 23/04/15,11:39:54,11,12,1, 11.8,1,1, 6.176, 10491.230, 311.849, 52814.146 23/04/15,11:39:54,12,12,1, 11.8,1,1, 6.176, 10491.251, 311.829, 52814.193 23/04/15,11:39:54,13,12,1, 11.8,1,1, 6.176, 10491.224, 311.842, 52814.147 23/04/15,11:39:54,14,12,1, 11.8,1,1, 6.176, 10491.223, 311.843, 52814.177 23/04/15,11:39:54,15,12,1, 11.8,1,1, 6.176, 10491.235, 311.836, 52814.163 23/04/15,11:39:54,16,12,1, 11.8,1,1, 6.176, 10491.244, 311.837, 52814.203 23/04/15,11:39:54,17,12,1, 11.8,1,1, 6.176, 10491.211, 311.834, 52814.205 23/04/15,11:39:54,18,12,1, 11.8,1,1, 6.176, 10491.241, 311.840, 52814.192 23/04/15,11:39:54,19,12,1, 11.8,1,1, 6.176, 10491.231, 311.848, 52814.208 23/04/15,11:39:55,00,12,1, 11.9,1,1, 6.174, 10491.228, 311.848, 52814.208 23/04/15,11:39:55,01,12,1, 11.9,1,1, 6.174, 10491.208, 311.854, 52814.201 23/04/15,11:39:55,02,12,1, 11.9,1,1, 6.174, 10491.212, 311.852, 52814.189 23/04/15,11:39:55,03,12,1, 11.9,1,1, 6.174, 10491.223, 311.845, 52814.185 23/04/15,11:39:55,04,12,1, 11.9,1,1, 6.174, 10491.226, 311.843, 52814.179 23/04/15,11:39:55,05,12,1, 11.9,1,1, 6.174, 10491.221, 311.843, 52814.191 23/04/15,11:39:55,06,12,1, 11.9,1,1, 6.174, 10491.217, 311.857, 52814.157 23/04/15,11:39:55,07,12,1, 11.9,1,1, 6.174, 10491.233, 311.836, 52814.192 23/04/15,11:39:55,08,12,1, 11.9,1,1, 6.174, 10491.225, 311.841, 52814.162 23/04/15,11:39:55,09,12,1, 11.9,1,1, 6.174, 10491.236, 311.849, 52814.144 23/04/15,11:39:55,10,12,1, 11.9,1,1, 6.174, 10491.220, 311.850, 52814.349 23/04/15,11:39:55,11,12,1, 11.9,1,1, 6.174, 10491.202, 311.861, 52814.219 23/04/15,11:39:55,12,12,1, 11.9,1,1, 6.174, 10491.224, 311.824, 52814.218 23/04/15,11:39:55,13,12,1, 11.9,1,1, 6.174, 10491.205, 311.849, 52814.166 23/04/15,11:39:55,14,12,1, 11.9,1,1, 6.174, 10491.215, 311.848, 52814.194 23/04/15,11:39:55,15,12,1, 11.9,1,1, 6.174, 10491.208, 311.843, 52814.152 23/04/15,11:39:55,16,12,1, 11.9,1,1, 6.174, 10491.214, 311.840, 52814.171 23/04/15,11:39:55,17,12,1, 11.9,1,1, 6.174, 10491.219, 311.843, 52814.155 23/04/15,11:39:55,18,12,1, 11.9,1,1, 6.174, 10491.212, 311.845, 52814.155 23/04/15,11:39:55,19,12,1, 11.9,1,1, 6.174, 10491.209, 311.864, 52814.158 23/04/15,11:39:56,00,12,1, 11.9,1,1, 6.171, 10491.203, 311.864, 52814.158 23/04/15,11:39:56,01,12,1, 11.9,1,1, 6.171, 10491.225, 311.871, 52814.175 23/04/15,11:39:56,02,12,1, 11.9,1,1, 6.171, 10491.199, 311.844, 52814.170 23/04/15,11:39:56,03,12,1, 11.9,1,1, 6.171, 10491.190, 311.845, 52814.128 23/04/15,11:39:56,04,12,1, 11.9,1,1, 6.171, 10491.209, 311.853, 52814.133 23/04/15,11:39:56,05,12,1, 11.9,1,1, 6.171, 10491.215, 311.855, 52814.177 23/04/15,11:39:56,06,12,1, 11.9,1,1, 6.171, 10491.198, 311.843, 52814.169 23/04/15,11:39:56,07,12,1, 11.9,1,1, 6.171, 10491.202, 311.828, 52814.168 23/04/15,11:39:56,08,12,1, 11.9,1,1, 6.171, 10491.205, 311.848, 52814.169 23/04/15,11:39:56,09,12,1, 11.9,1,1, 6.171, 10491.181, 311.865, 52814.164 23/04/15,11:39:56,10,12,1, 11.9,1,1, 6.171, 10491.210, 311.827, 52814.155 23/04/15,11:39:56,11,12,1, 11.9,1,1, 6.171, 10491.208, 311.855, 52814.145 23/04/15,11:39:56,12,12,1, 11.9,1,1, 6.171, 10491.198, 311.844, 52814.163 23/04/15,11:39:56,13,12,1, 11.9,1,1, 6.171, 10491.210, 311.843, 52814.169 23/04/15,11:39:56,14,12,1, 11.9,1,1, 6.171, 10491.185, 311.840, 52814.164 23/04/15,11:39:56,15,12,1, 11.9,1,1, 6.171, 10491.197, 311.825, 52814.137 23/04/15,11:39:56,16,12,1, 11.9,1,1, 6.171, 10491.199, 311.841, 52814.171 23/04/15,11:39:56,17,12,1, 11.9,1,1, 6.171, 10491.199, 311.830, 52814.146 23/04/15,11:39:56,18,12,1, 11.9,1,1, 6.171, 10491.194, 311.836, 52814.156 23/04/15,11:39:56,19,12,1, 11.9,1,1, 6.171, 10491.209, 311.822, 52814.123 23/04/15,11:39:57,00,12,1, 11.9,1,1, 6.179, 10491.203, 311.822, 52814.123 23/04/15,11:39:57,01,12,1, 11.9,1,1, 6.179, 10491.204, 311.802, 52814.124 23/04/15,11:39:57,02,12,1, 11.9,1,1, 6.179, 10491.179, 311.851, 52814.246 23/04/15,11:39:57,03,12,1, 11.9,1,1, 6.179, 10491.195, 311.827, 52814.223 23/04/15,11:39:57,04,12,1, 11.9,1,1, 6.179, 10491.179, 311.798, 52814.236 23/04/15,11:39:57,05,12,1, 11.9,1,1, 6.179, 10491.180, 311.844, 52814.271 23/04/15,11:39:57,06,12,1, 11.9,1,1, 6.179, 10491.192, 311.835, 52814.278 23/04/15,11:39:57,07,12,1, 11.9,1,1, 6.179, 10491.188, 311.832, 52814.261 23/04/15,11:39:57,08,12,1, 11.9,1,1, 6.179, 10491.171, 311.836, 52814.236 23/04/15,11:39:57,09,12,1, 11.9,1,1, 6.179, 10491.177, 311.821, 52814.243 23/04/15,11:39:57,10,12,1, 11.9,1,1, 6.179, 10491.168, 311.826, 52814.312 23/04/15,11:39:57,11,12,1, 11.9,1,1, 6.179, 10491.203, 311.885, 52814.283 23/04/15,11:39:57,12,12,1, 11.9,1,1, 6.179, 10491.201, 311.861, 52814.276 23/04/15,11:39:57,13,12,1, 11.9,1,1, 6.179, 10491.216, 311.853, 52814.296 23/04/15,11:39:57,14,12,1, 11.9,1,1, 6.179, 10491.141, 311.882, 52814.399 23/04/15,11:39:57,15,12,1, 11.9,1,1, 6.179, 10491.193, 311.853, 52814.246 23/04/15,11:39:57,16,12,1, 11.9,1,1, 6.179, 10491.216, 311.868, 52814.263 23/04/15,11:39:57,17,12,1, 11.9,1,1, 6.179, 10491.183, 311.847, 52814.301 23/04/15,11:39:57,18,12,1, 11.9,1,1, 6.179, 10491.171, 311.846, 52814.265 23/04/15,11:39:57,19,12,1, 11.9,1,1, 6.179, 10491.179, 311.848, 52814.266 23/04/15,11:39:58,00,12,1, 11.9,1,1, 6.176, 10491.178, 311.848, 52814.266 23/04/15,11:39:58,01,12,1, 11.9,1,1, 6.176, 10491.186, 311.861, 52814.329 23/04/15,11:39:58,02,12,1, 11.9,1,1, 6.176, 10491.147, 311.864, 52814.250 23/04/15,11:39:58,03,12,1, 11.9,1,1, 6.176, 10491.164, 311.875, 52814.271 23/04/15,11:39:58,04,12,1, 11.9,1,1, 6.176, 10491.181, 311.860, 52814.276 23/04/15,11:39:58,05,12,1, 11.9,1,1, 6.176, 10491.163, 311.841, 52814.262 23/04/15,11:39:58,06,12,1, 11.9,1,1, 6.176, 10491.137, 311.853, 52814.263 23/04/15,11:39:58,07,12,1, 11.9,1,1, 6.176, 10491.139, 311.878, 52814.268 23/04/15,11:39:58,08,12,1, 11.9,1,1, 6.176, 10491.162, 311.851, 52814.278 23/04/15,11:39:58,09,12,1, 11.9,1,1, 6.176, 10491.149, 311.866, 52814.274 23/04/15,11:39:58,10,12,1, 11.9,1,1, 6.176, 10491.164, 311.852, 52814.273 23/04/15,11:39:58,11,12,1, 11.9,1,1, 6.176, 10491.173, 311.866, 52814.282 23/04/15,11:39:58,12,12,1, 11.9,1,1, 6.176, 10491.161, 311.851, 52814.260 23/04/15,11:39:58,13,12,1, 11.9,1,1, 6.176, 10491.172, 311.851, 52814.251 23/04/15,11:39:58,14,12,1, 11.9,1,1, 6.176, 10491.168, 311.862, 52814.319 23/04/15,11:39:58,15,12,1, 11.9,1,1, 6.176, 10491.169, 311.840, 52814.285 23/04/15,11:39:58,16,12,1, 11.9,1,1, 6.176, 10491.172, 311.853, 52814.298 23/04/15,11:39:58,17,12,1, 11.9,1,1, 6.176, 10491.163, 311.841, 52814.302 23/04/15,11:39:58,18,12,1, 11.9,1,1, 6.176, 10491.143, 311.866, 52814.290 23/04/15,11:39:58,19,12,1, 11.9,1,1, 6.176, 10491.174, 311.855, 52814.296 23/04/15,11:39:59,00,12,1, 11.9,1,1, 6.177, 10491.170, 311.855, 52814.296 23/04/15,11:39:59,01,12,1, 11.9,1,1, 6.177, 10491.154, 311.847, 52814.258 23/04/15,11:39:59,02,12,1, 11.9,1,1, 6.177, 10491.162, 311.833, 52814.256 23/04/15,11:39:59,03,12,1, 11.9,1,1, 6.177, 10491.162, 311.846, 52814.253 23/04/15,11:39:59,04,12,1, 11.9,1,1, 6.177, 10491.141, 311.845, 52814.295 23/04/15,11:39:59,05,12,1, 11.9,1,1, 6.177, 10491.142, 311.855, 52814.256 23/04/15,11:39:59,06,12,1, 11.9,1,1, 6.177, 10491.164, 311.857, 52814.274 23/04/15,11:39:59,07,12,1, 11.9,1,1, 6.177, 10491.177, 311.858, 52814.280 23/04/15,11:39:59,08,12,1, 11.9,1,1, 6.177, 10491.164, 311.858, 52814.236 23/04/15,11:39:59,09,12,1, 11.9,1,1, 6.177, 10491.156, 311.859, 52814.253 23/04/15,11:39:59,10,12,1, 11.9,1,1, 6.177, 10491.171, 311.833, 52814.246 23/04/15,11:39:59,11,12,1, 11.9,1,1, 6.177, 10491.139, 311.855, 52814.244 23/04/15,11:39:59,12,12,1, 11.9,1,1, 6.177, 10491.156, 311.835, 52814.227 23/04/15,11:39:59,13,12,1, 11.9,1,1, 6.177, 10491.175, 311.856, 52814.261 23/04/15,11:39:59,14,12,1, 11.9,1,1, 6.177, 10491.186, 311.849, 52814.290 23/04/15,11:39:59,15,12,1, 11.9,1,1, 6.177, 10491.148, 311.858, 52814.300 23/04/15,11:39:59,16,12,1, 11.9,1,1, 6.177, 10491.186, 311.832, 52814.270 23/04/15,11:39:59,17,12,1, 11.9,1,1, 6.177, 10491.203, 311.845, 52814.255 23/04/15,11:39:59,18,12,1, 11.9,1,1, 6.177, 10491.181, 311.844, 52814.267 23/04/15,11:39:59,19,12,1, 11.9,1,1, 6.177, 10491.187, 311.808, 52814.236 23/04/15,11:40:00,00,09,1, 11.9,1,1, 6.180, 10491.186, 311.808, 52814.236 23/04/15,11:40:00,01,09,1, 11.9,1,1, 6.180, 10491.175, 311.845, 52814.275 23/04/15,11:40:00,02,09,1, 11.9,1,1, 6.180, 10491.161, 311.805, 52814.179 23/04/15,11:40:00,03,09,1, 11.9,1,1, 6.180, 10491.173, 311.814, 52814.217 23/04/15,11:40:00,04,09,1, 11.9,1,1, 6.180, 10491.174, 311.801, 52814.197 23/04/15,11:40:00,05,09,1, 11.9,1,1, 6.180, 10491.183, 311.820, 52814.205 23/04/15,11:40:00,06,09,1, 11.9,1,1, 6.180, 10491.185, 311.818, 52814.172 23/04/15,11:40:00,07,09,1, 11.9,1,1, 6.180, 10491.174, 311.823, 52814.144 23/04/15,11:40:00,08,09,1, 11.9,1,1, 6.180, 10491.194, 311.833, 52814.136 23/04/15,11:40:00,09,09,1, 11.9,1,1, 6.180, 10491.151, 311.797, 52814.147 23/04/15,11:40:00,10,09,1, 11.9,1,1, 6.180, 10491.168, 311.820, 52814.145 23/04/15,11:40:00,11,09,1, 11.9,1,1, 6.180, 10491.174, 311.816, 52814.125 23/04/15,11:40:00,12,09,1, 11.9,1,1, 6.180, 10491.174, 311.828, 52814.104 23/04/15,11:40:00,13,09,1, 11.9,1,1, 6.180, 10491.175, 311.804, 52814.141 23/04/15,11:40:00,14,09,1, 11.9,1,1, 6.180, 10491.203, 311.818, 52814.152 23/04/15,11:40:00,15,09,1, 11.9,1,1, 6.180, 10491.180, 311.818, 52814.145 23/04/15,11:40:00,16,09,1, 11.9,1,1, 6.180, 10491.201, 311.825, 52814.152 23/04/15,11:40:00,17,09,1, 11.9,1,1, 6.180, 10491.159, 311.821, 52814.174 23/04/15,11:40:00,18,09,1, 11.9,1,1, 6.180, 10491.176, 311.811, 52814.170 23/04/15,11:40:00,19,09,1, 11.9,1,1, 6.180, 10491.148, 311.811, 52814.137 23/04/15,11:40:01,00,09,1, 11.9,1,1, 6.179, 10491.145, 311.811, 52814.137 23/04/15,11:40:01,01,09,1, 11.9,1,1, 6.179, 10491.184, 311.817, 52814.102 23/04/15,11:40:01,02,09,1, 11.9,1,1, 6.179, 10491.171, 311.817, 52814.143 23/04/15,11:40:01,03,09,1, 11.9,1,1, 6.179, 10491.180, 311.844, 52814.154 23/04/15,11:40:01,04,09,1, 11.9,1,1, 6.179, 10491.194, 311.840, 52814.138 23/04/15,11:40:01,05,09,1, 11.9,1,1, 6.179, 10491.176, 311.834, 52814.135 23/04/15,11:40:01,06,09,1, 11.9,1,1, 6.179, 10491.174, 311.832, 52814.128 23/04/15,11:40:01,07,09,1, 11.9,1,1, 6.179, 10491.177, 311.838, 52814.134 23/04/15,11:40:01,08,09,1, 11.9,1,1, 6.179, 10491.187, 311.800, 52814.155 23/04/15,11:40:01,09,09,1, 11.9,1,1, 6.179, 10491.186, 311.823, 52814.150 23/04/15,11:40:01,10,09,1, 11.9,1,1, 6.179, 10491.176, 311.789, 52814.159 23/04/15,11:40:01,11,09,1, 11.9,1,1, 6.179, 10491.185, 311.795, 52814.147 23/04/15,11:40:01,12,09,1, 11.9,1,1, 6.179, 10491.182, 311.807, 52814.122 23/04/15,11:40:01,13,09,1, 11.9,1,1, 6.179, 10491.182, 311.787, 52814.100 23/04/15,11:40:01,14,09,1, 11.9,1,1, 6.179, 10491.176, 311.792, 52814.102 23/04/15,11:40:01,15,09,1, 11.9,1,1, 6.179, 10491.171, 311.792, 52814.143 23/04/15,11:40:01,16,09,1, 11.9,1,1, 6.179, 10491.176, 311.781, 52814.134 23/04/15,11:40:01,17,09,1, 11.9,1,1, 6.179, 10491.164, 311.789, 52814.132 23/04/15,11:40:01,18,09,1, 11.9,1,1, 6.179, 10491.185, 311.786, 52814.102 23/04/15,11:40:01,19,09,1, 11.9,1,1, 6.179, 10491.184, 311.793, 52814.163 23/04/15,11:40:02,00,09,1, 11.9,1,1, 6.176, 10491.178, 311.793, 52814.163 23/04/15,11:40:02,01,09,1, 11.9,1,1, 6.176, 10491.189, 311.799, 52814.120 23/04/15,11:40:02,02,09,1, 11.9,1,1, 6.176, 10491.165, 311.807, 52814.124 23/04/15,11:40:02,03,09,1, 11.9,1,1, 6.176, 10491.156, 311.798, 52814.113 23/04/15,11:40:02,04,09,1, 11.9,1,1, 6.176, 10491.197, 311.775, 52814.127 23/04/15,11:40:02,05,09,1, 11.9,1,1, 6.176, 10491.182, 311.795, 52814.130 23/04/15,11:40:02,06,09,1, 11.9,1,1, 6.176, 10491.172, 311.808, 52814.128 23/04/15,11:40:02,07,09,1, 11.9,1,1, 6.176, 10491.147, 311.800, 52814.125 23/04/15,11:40:02,08,09,1, 11.9,1,1, 6.176, 10491.167, 311.811, 52814.144 23/04/15,11:40:02,09,09,1, 11.9,1,1, 6.176, 10491.173, 311.793, 52814.157 23/04/15,11:40:02,10,09,1, 11.9,1,1, 6.176, 10491.177, 311.809, 52814.162 23/04/15,11:40:02,11,09,1, 11.9,1,1, 6.176, 10491.178, 311.800, 52814.149 23/04/15,11:40:02,12,09,1, 11.9,1,1, 6.176, 10491.182, 311.813, 52814.141 23/04/15,11:40:02,13,09,1, 11.9,1,1, 6.176, 10491.184, 311.827, 52814.180 23/04/15,11:40:02,14,09,1, 11.9,1,1, 6.176, 10491.160, 311.820, 52814.149 23/04/15,11:40:02,15,09,1, 11.9,1,1, 6.176, 10491.164, 311.818, 52814.163 23/04/15,11:40:02,16,09,1, 11.9,1,1, 6.176, 10491.160, 311.804, 52814.179 23/04/15,11:40:02,17,09,1, 11.9,1,1, 6.176, 10491.164, 311.823, 52814.149 23/04/15,11:40:02,18,09,1, 11.9,1,1, 6.176, 10491.179, 311.814, 52814.153 23/04/15,11:40:02,19,09,1, 11.9,1,1, 6.176, 10491.158, 311.801, 52814.187 23/04/15,11:40:03,00,12,1, 11.9,1,1, 6.179, 10491.153, 311.801, 52814.187 23/04/15,11:40:03,01,12,1, 11.9,1,1, 6.179, 10491.147, 311.817, 52814.137 23/04/15,11:40:03,02,12,1, 11.9,1,1, 6.179, 10491.157, 311.839, 52814.135 23/04/15,11:40:03,03,12,1, 11.9,1,1, 6.179, 10491.146, 311.814, 52814.166 23/04/15,11:40:03,04,12,1, 11.9,1,1, 6.179, 10491.149, 311.807, 52814.139 23/04/15,11:40:03,05,12,1, 11.9,1,1, 6.179, 10491.130, 311.821, 52814.154 23/04/15,11:40:03,06,12,1, 11.9,1,1, 6.179, 10491.145, 311.828, 52814.117 23/04/15,11:40:03,07,12,1, 11.9,1,1, 6.179, 10491.132, 311.823, 52814.132 23/04/15,11:40:03,08,12,1, 11.9,1,1, 6.179, 10491.137, 311.835, 52814.169 23/04/15,11:40:03,09,12,1, 11.9,1,1, 6.179, 10491.111, 311.836, 52814.150 23/04/15,11:40:03,10,12,1, 11.9,1,1, 6.179, 10491.134, 311.836, 52814.151 23/04/15,11:40:03,11,12,1, 11.9,1,1, 6.179, 10491.146, 311.829, 52814.161 23/04/15,11:40:03,12,12,1, 11.9,1,1, 6.179, 10491.135, 311.839, 52814.125 23/04/15,11:40:03,13,12,1, 11.9,1,1, 6.179, 10491.134, 311.830, 52814.120 23/04/15,11:40:03,14,12,1, 11.9,1,1, 6.179, 10491.139, 311.814, 52814.049 23/04/15,11:40:03,15,12,1, 11.9,1,1, 6.179, 10491.106, 311.831, 52813.998 23/04/15,11:40:03,16,12,1, 11.9,1,1, 6.179, 10491.127, 311.829, 52814.179 23/04/15,11:40:03,17,12,1, 11.9,1,1, 6.179, 10491.105, 311.819, 52814.194 23/04/15,11:40:03,18,12,1, 11.9,1,1, 6.179, 10491.116, 311.813, 52814.179 23/04/15,11:40:03,19,12,1, 11.9,1,1, 6.179, 10491.118, 311.826, 52814.185 23/04/15,11:40:04,00,12,1, 11.9,1,1, 6.175, 10491.111, 311.826, 52814.185 23/04/15,11:40:04,01,12,1, 11.9,1,1, 6.175, 10491.115, 311.807, 52814.121 23/04/15,11:40:04,02,12,1, 11.9,1,1, 6.175, 10491.118, 311.830, 52814.100 23/04/15,11:40:04,03,12,1, 11.9,1,1, 6.175, 10491.108, 311.805, 52814.150 23/04/15,11:40:04,04,12,1, 11.9,1,1, 6.175, 10491.110, 311.807, 52814.153 23/04/15,11:40:04,05,12,1, 11.9,1,1, 6.175, 10491.084, 311.814, 52814.120 23/04/15,11:40:04,06,12,1, 11.9,1,1, 6.175, 10491.088, 311.803, 52814.155 23/04/15,11:40:04,07,12,1, 11.9,1,1, 6.175, 10491.077, 311.795, 52814.166 23/04/15,11:40:04,08,12,1, 11.9,1,1, 6.175, 10491.081, 311.800, 52814.161 23/04/15,11:40:04,09,12,1, 11.9,1,1, 6.175, 10491.099, 311.803, 52814.146 23/04/15,11:40:04,10,12,1, 11.9,1,1, 6.175, 10491.098, 311.799, 52813.993 23/04/15,11:40:04,11,12,1, 11.9,1,1, 6.175, 10491.045, 311.788, 52814.219 23/04/15,11:40:04,12,12,1, 11.9,1,1, 6.175, 10491.086, 311.797, 52814.158 23/04/15,11:40:04,13,12,1, 11.9,1,1, 6.175, 10491.095, 311.823, 52814.160 23/04/15,11:40:04,14,12,1, 11.9,1,1, 6.175, 10491.061, 311.824, 52814.170 23/04/15,11:40:04,15,12,1, 11.9,1,1, 6.175, 10491.069, 311.814, 52814.152 23/04/15,11:40:04,16,12,1, 11.9,1,1, 6.175, 10491.079, 311.794, 52814.139 23/04/15,11:40:04,17,12,1, 11.9,1,1, 6.175, 10491.056, 311.802, 52814.124 23/04/15,11:40:04,18,12,1, 11.9,1,1, 6.175, 10491.072, 311.800, 52814.149 23/04/15,11:40:04,19,12,1, 11.9,1,1, 6.175, 10491.044, 311.812, 52814.095 23/04/15,11:40:05,00,12,1, 11.9,1,1, 6.181, 10491.036, 311.812, 52814.095 23/04/15,11:40:05,01,12,1, 11.9,1,1, 6.181, 10491.062, 311.764, 52814.020 23/04/15,11:40:05,02,12,1, 11.9,1,1, 6.181, 10491.068, 311.798, 52814.255 23/04/15,11:40:05,03,12,1, 11.9,1,1, 6.181, 10491.048, 311.790, 52814.186 23/04/15,11:40:05,04,12,1, 11.9,1,1, 6.181, 10491.038, 311.801, 52814.165 23/04/15,11:40:05,05,12,1, 11.9,1,1, 6.181, 10491.045, 311.793, 52814.133 23/04/15,11:40:05,06,12,1, 11.9,1,1, 6.181, 10491.060, 311.784, 52814.148 23/04/15,11:40:05,07,12,1, 11.9,1,1, 6.181, 10491.075, 311.774, 52814.166 23/04/15,11:40:05,08,12,1, 11.9,1,1, 6.181, 10491.052, 311.784, 52814.112 23/04/15,11:40:05,09,12,1, 11.9,1,1, 6.181, 10491.025, 311.788, 52814.160 23/04/15,11:40:05,10,12,1, 11.9,1,1, 6.181, 10491.060, 311.792, 52814.128 23/04/15,11:40:05,11,12,1, 11.9,1,1, 6.181, 10491.023, 311.780, 52814.132 23/04/15,11:40:05,12,12,1, 11.9,1,1, 6.181, 10491.049, 311.799, 52814.096 23/04/15,11:40:05,13,12,1, 11.9,1,1, 6.181, 10491.043, 311.774, 52814.112 23/04/15,11:40:05,14,12,1, 11.9,1,1, 6.181, 10491.031, 311.764, 52814.150 23/04/15,11:40:05,15,12,1, 11.9,1,1, 6.181, 10491.055, 311.753, 52814.114 23/04/15,11:40:05,16,12,1, 11.9,1,1, 6.181, 10491.053, 311.768, 52814.177 23/04/15,11:40:05,17,12,1, 11.9,1,1, 6.181, 10491.016, 311.776, 52814.132 23/04/15,11:40:05,18,12,1, 11.9,1,1, 6.181, 10491.029, 311.765, 52814.117 23/04/15,11:40:05,19,12,1, 11.9,1,1, 6.181, 10491.041, 311.759, 52814.121 23/04/15,11:40:06,00,12,1, 11.9,1,1, 6.178, 10491.036, 311.759, 52814.121 23/04/15,11:40:06,01,12,1, 11.9,1,1, 6.178, 10491.038, 311.771, 52814.159 23/04/15,11:40:06,02,12,1, 11.9,1,1, 6.178, 10491.006, 311.742, 52814.133 23/04/15,11:40:06,03,12,1, 11.9,1,1, 6.178, 10491.033, 311.764, 52814.113 23/04/15,11:40:06,04,12,1, 11.9,1,1, 6.178, 10491.022, 311.752, 52814.130 23/04/15,11:40:06,05,12,1, 11.9,1,1, 6.178, 10491.036, 311.750, 52814.130 23/04/15,11:40:06,06,12,1, 11.9,1,1, 6.178, 10491.005, 311.735, 52814.168 23/04/15,11:40:06,07,12,1, 11.9,1,1, 6.178, 10491.031, 311.752, 52814.135 23/04/15,11:40:06,08,12,1, 11.9,1,1, 6.178, 10491.013, 311.735, 52814.089 23/04/15,11:40:06,09,12,1, 11.9,1,1, 6.178, 10491.009, 311.755, 52814.122 23/04/15,11:40:06,10,12,1, 11.9,1,1, 6.178, 10491.029, 311.754, 52814.119 23/04/15,11:40:06,11,12,1, 11.9,1,1, 6.178, 10490.999, 311.773, 52814.147 23/04/15,11:40:06,12,12,1, 11.9,1,1, 6.178, 10491.003, 311.780, 52814.120 23/04/15,11:40:06,13,12,1, 11.9,1,1, 6.178, 10490.985, 311.767, 52814.106 23/04/15,11:40:06,14,12,1, 11.9,1,1, 6.178, 10491.001, 311.751, 52814.088 23/04/15,11:40:06,15,12,1, 11.9,1,1, 6.178, 10491.005, 311.758, 52814.131 23/04/15,11:40:06,16,12,1, 11.9,1,1, 6.178, 10490.997, 311.746, 52814.098 23/04/15,11:40:06,17,12,1, 11.9,1,1, 6.178, 10490.997, 311.764, 52814.098 23/04/15,11:40:06,18,12,1, 11.9,1,1, 6.178, 10491.015, 311.757, 52814.094 23/04/15,11:40:06,19,12,1, 11.9,1,1, 6.178, 10490.983, 311.752, 52814.117 23/04/15,11:40:07,00,12,1, 11.9,1,1, 6.178, 10490.978, 311.752, 52814.117 23/04/15,11:40:07,01,12,1, 11.9,1,1, 6.178, 10490.983, 311.756, 52814.110 23/04/15,11:40:07,02,12,1, 11.9,1,1, 6.178, 10490.983, 311.774, 52814.111 23/04/15,11:40:07,03,12,1, 11.9,1,1, 6.178, 10490.987, 311.765, 52814.113 23/04/15,11:40:07,04,12,1, 11.9,1,1, 6.178, 10490.978, 311.759, 52814.079 23/04/15,11:40:07,05,12,1, 11.9,1,1, 6.178, 10490.961, 311.750, 52814.074 23/04/15,11:40:07,06,12,1, 11.9,1,1, 6.178, 10490.985, 311.740, 52814.146 23/04/15,11:40:07,07,12,1, 11.9,1,1, 6.178, 10490.954, 311.764, 52814.110 23/04/15,11:40:07,08,12,1, 11.9,1,1, 6.178, 10490.984, 311.757, 52814.115 23/04/15,11:40:07,09,12,1, 11.9,1,1, 6.178, 10490.963, 311.771, 52814.123 23/04/15,11:40:07,10,12,1, 11.9,1,1, 6.178, 10490.970, 311.779, 52814.139 23/04/15,11:40:07,11,12,1, 11.9,1,1, 6.178, 10490.964, 311.776, 52814.137 23/04/15,11:40:07,12,12,1, 11.9,1,1, 6.178, 10490.972, 311.750, 52814.136 23/04/15,11:40:07,13,12,1, 11.9,1,1, 6.178, 10490.969, 311.763, 52814.121 23/04/15,11:40:07,14,12,1, 11.9,1,1, 6.178, 10490.975, 311.776, 52814.092 23/04/15,11:40:07,15,12,1, 11.9,1,1, 6.178, 10490.951, 311.774, 52814.116 23/04/15,11:40:07,16,12,1, 11.9,1,1, 6.178, 10490.957, 311.757, 52814.131 23/04/15,11:40:07,17,12,1, 11.9,1,1, 6.178, 10490.976, 311.771, 52814.084 23/04/15,11:40:07,18,12,1, 11.9,1,1, 6.178, 10490.959, 311.769, 52814.123 23/04/15,11:40:07,19,12,1, 11.9,1,1, 6.178, 10490.948, 311.782, 52814.102 23/04/15,11:40:08,00,12,1, 11.8,1,1, 6.178, 10490.944, 311.782, 52814.102 23/04/15,11:40:08,01,12,1, 11.8,1,1, 6.178, 10490.966, 311.789, 52814.120 23/04/15,11:40:08,02,12,1, 11.8,1,1, 6.178, 10490.965, 311.797, 52814.096 23/04/15,11:40:08,03,12,1, 11.8,1,1, 6.178, 10490.973, 311.777, 52814.105 23/04/15,11:40:08,04,12,1, 11.8,1,1, 6.178, 10490.955, 311.786, 52814.107 23/04/15,11:40:08,05,12,1, 11.8,1,1, 6.178, 10490.969, 311.769, 52814.141 23/04/15,11:40:08,06,12,1, 11.8,1,1, 6.178, 10490.968, 311.776, 52814.103 23/04/15,11:40:08,07,12,1, 11.8,1,1, 6.178, 10490.967, 311.788, 52814.106 23/04/15,11:40:08,08,12,1, 11.8,1,1, 6.178, 10490.949, 311.781, 52814.115 23/04/15,11:40:08,09,12,1, 11.8,1,1, 6.178, 10490.916, 311.758, 52814.117 23/04/15,11:40:08,10,12,1, 11.8,1,1, 6.178, 10490.942, 311.792, 52814.096 23/04/15,11:40:08,11,12,1, 11.8,1,1, 6.178, 10490.956, 311.764, 52814.120 23/04/15,11:40:08,12,12,1, 11.8,1,1, 6.178, 10490.949, 311.778, 52814.216 23/04/15,11:40:08,13,12,1, 11.8,1,1, 6.178, 10490.935, 311.762, 52814.100 23/04/15,11:40:08,14,12,1, 11.8,1,1, 6.178, 10490.920, 311.802, 52814.263 23/04/15,11:40:08,15,12,1, 11.8,1,1, 6.178, 10490.914, 311.777, 52814.093 23/04/15,11:40:08,16,12,1, 11.8,1,1, 6.178, 10490.923, 311.791, 52814.095 23/04/15,11:40:08,17,12,1, 11.8,1,1, 6.178, 10490.938, 311.787, 52814.056 23/04/15,11:40:08,18,12,1, 11.8,1,1, 6.178, 10490.949, 311.781, 52814.087 23/04/15,11:40:08,19,12,1, 11.8,1,1, 6.178, 10490.922, 311.774, 52814.077 23/04/15,11:40:09,00,12,1, 11.9,1,1, 6.175, 10490.919, 311.774, 52814.077 23/04/15,11:40:09,01,12,1, 11.9,1,1, 6.175, 10490.938, 311.812, 52814.130 23/04/15,11:40:09,02,12,1, 11.9,1,1, 6.175, 10490.931, 311.803, 52814.098 23/04/15,11:40:09,03,12,1, 11.9,1,1, 6.175, 10490.937, 311.782, 52814.098 23/04/15,11:40:09,04,12,1, 11.9,1,1, 6.175, 10490.931, 311.810, 52814.078 23/04/15,11:40:09,05,12,1, 11.9,1,1, 6.175, 10490.929, 311.813, 52814.128 23/04/15,11:40:09,06,12,1, 11.9,1,1, 6.175, 10490.897, 311.783, 52814.099 23/04/15,11:40:09,07,12,1, 11.9,1,1, 6.175, 10490.916, 311.788, 52814.099 23/04/15,11:40:09,08,12,1, 11.9,1,1, 6.175, 10490.922, 311.837, 52814.087 23/04/15,11:40:09,09,12,1, 11.9,1,1, 6.175, 10490.934, 311.800, 52814.095 23/04/15,11:40:09,10,12,1, 11.9,1,1, 6.175, 10490.932, 311.822, 52814.095 23/04/15,11:40:09,11,12,1, 11.9,1,1, 6.175, 10490.934, 311.813, 52814.109 23/04/15,11:40:09,12,12,1, 11.9,1,1, 6.175, 10490.927, 311.823, 52814.131 23/04/15,11:40:09,13,12,1, 11.9,1,1, 6.175, 10490.918, 311.799, 52814.145 23/04/15,11:40:09,14,12,1, 11.9,1,1, 6.175, 10490.919, 311.819, 52814.134 23/04/15,11:40:09,15,12,1, 11.9,1,1, 6.175, 10490.908, 311.828, 52814.147 23/04/15,11:40:09,16,12,1, 11.9,1,1, 6.175, 10490.920, 311.844, 52814.108 23/04/15,11:40:09,17,12,1, 11.9,1,1, 6.175, 10490.901, 311.829, 52814.146 23/04/15,11:40:09,18,12,1, 11.9,1,1, 6.175, 10490.910, 311.812, 52814.110 23/04/15,11:40:09,19,12,1, 11.9,1,1, 6.175, 10490.940, 311.833, 52814.151 23/04/15,11:40:10,00,12,1, 11.8,1,1, 6.177, 10490.936, 311.833, 52814.151 23/04/15,11:40:10,01,12,1, 11.8,1,1, 6.177, 10490.891, 311.809, 52814.098 23/04/15,11:40:10,02,12,1, 11.8,1,1, 6.177, 10490.897, 311.814, 52814.106 23/04/15,11:40:10,03,12,1, 11.8,1,1, 6.177, 10490.888, 311.803, 52814.122 23/04/15,11:40:10,04,12,1, 11.8,1,1, 6.177, 10490.905, 311.797, 52814.144 23/04/15,11:40:10,05,12,1, 11.8,1,1, 6.177, 10490.889, 311.811, 52814.132 23/04/15,11:40:10,06,12,1, 11.8,1,1, 6.177, 10490.894, 311.781, 52814.130 23/04/15,11:40:10,07,12,1, 11.8,1,1, 6.177, 10490.875, 311.806, 52814.119 23/04/15,11:40:10,08,12,1, 11.8,1,1, 6.177, 10490.915, 311.822, 52814.126 23/04/15,11:40:10,09,12,1, 11.8,1,1, 6.177, 10490.862, 311.809, 52814.104 23/04/15,11:40:10,10,12,1, 11.8,1,1, 6.177, 10490.868, 311.834, 52814.099 23/04/15,11:40:10,11,12,1, 11.8,1,1, 6.177, 10490.888, 311.818, 52814.114 23/04/15,11:40:10,12,12,1, 11.8,1,1, 6.177, 10490.884, 311.809, 52814.122 23/04/15,11:40:10,13,12,1, 11.8,1,1, 6.177, 10490.893, 311.831, 52814.118 23/04/15,11:40:10,14,12,1, 11.8,1,1, 6.177, 10490.857, 311.811, 52814.095 23/04/15,11:40:10,15,12,1, 11.8,1,1, 6.177, 10490.855, 311.823, 52814.109 23/04/15,11:40:10,16,12,1, 11.8,1,1, 6.177, 10490.873, 311.799, 52814.091 23/04/15,11:40:10,17,12,1, 11.8,1,1, 6.177, 10490.845, 311.803, 52814.099 23/04/15,11:40:10,18,12,1, 11.8,1,1, 6.177, 10490.875, 311.804, 52814.106 23/04/15,11:40:10,19,12,1, 11.8,1,1, 6.177, 10490.871, 311.778, 52814.110 23/04/15,11:40:11,00,12,1, 11.9,1,1, 6.175, 10490.869, 311.778, 52814.110 23/04/15,11:40:11,01,12,1, 11.9,1,1, 6.175, 10490.843, 311.796, 52814.130 23/04/15,11:40:11,02,12,1, 11.9,1,1, 6.175, 10490.851, 311.782, 52814.128 23/04/15,11:40:11,03,12,1, 11.9,1,1, 6.175, 10490.854, 311.810, 52814.118 23/04/15,11:40:11,04,12,1, 11.9,1,1, 6.175, 10490.848, 311.804, 52814.121 23/04/15,11:40:11,05,12,1, 11.9,1,1, 6.175, 10490.862, 311.814, 52814.103 23/04/15,11:40:11,06,12,1, 11.9,1,1, 6.175, 10490.850, 311.782, 52814.112 23/04/15,11:40:11,07,12,1, 11.9,1,1, 6.175, 10490.855, 311.793, 52814.132 23/04/15,11:40:11,08,12,1, 11.9,1,1, 6.175, 10490.831, 311.765, 52814.104 23/04/15,11:40:11,09,12,1, 11.9,1,1, 6.175, 10490.837, 311.782, 52814.123 23/04/15,11:40:11,10,12,1, 11.9,1,1, 6.175, 10490.846, 311.796, 52814.118 23/04/15,11:40:11,11,12,1, 11.9,1,1, 6.175, 10490.791, 311.800, 52814.088 23/04/15,11:40:11,12,12,1, 11.9,1,1, 6.175, 10490.835, 311.780, 52814.090 23/04/15,11:40:11,13,12,1, 11.9,1,1, 6.175, 10490.829, 311.793, 52814.086 23/04/15,11:40:11,14,12,1, 11.9,1,1, 6.175, 10490.826, 311.812, 52814.098 23/04/15,11:40:11,15,12,1, 11.9,1,1, 6.175, 10490.837, 311.786, 52814.099 23/04/15,11:40:11,16,12,1, 11.9,1,1, 6.175, 10490.823, 311.769, 52814.107 23/04/15,11:40:11,17,12,1, 11.9,1,1, 6.175, 10490.789, 311.798, 52814.106 23/04/15,11:40:11,18,12,1, 11.9,1,1, 6.175, 10490.826, 311.801, 52814.077 23/04/15,11:40:11,19,12,1, 11.9,1,1, 6.175, 10490.799, 311.804, 52814.113 23/04/15,11:40:12,00,12,1, 11.9,1,1, 6.182, 10490.794, 311.804, 52814.113 23/04/15,11:40:12,01,12,1, 11.9,1,1, 6.182, 10490.784, 311.790, 52814.139 23/04/15,11:40:12,02,12,1, 11.9,1,1, 6.182, 10490.796, 311.813, 52814.123 23/04/15,11:40:12,03,12,1, 11.9,1,1, 6.182, 10490.818, 311.796, 52814.119 23/04/15,11:40:12,04,12,1, 11.9,1,1, 6.182, 10490.818, 311.792, 52814.128 23/04/15,11:40:12,05,12,1, 11.9,1,1, 6.182, 10490.805, 311.803, 52814.123 23/04/15,11:40:12,06,12,1, 11.9,1,1, 6.182, 10490.789, 311.789, 52814.149 23/04/15,11:40:12,07,12,1, 11.9,1,1, 6.182, 10490.816, 311.788, 52814.128 23/04/15,11:40:12,08,12,1, 11.9,1,1, 6.182, 10490.806, 311.787, 52814.086 23/04/15,11:40:12,09,12,1, 11.9,1,1, 6.182, 10490.798, 311.803, 52814.107 23/04/15,11:40:12,10,12,1, 11.9,1,1, 6.182, 10490.797, 311.777, 52814.108 23/04/15,11:40:12,11,12,1, 11.9,1,1, 6.182, 10490.833, 311.787, 52814.128 23/04/15,11:40:12,12,12,1, 11.9,1,1, 6.182, 10490.784, 311.805, 52814.129 23/04/15,11:40:12,13,12,1, 11.9,1,1, 6.182, 10490.789, 311.774, 52814.112 23/04/15,11:40:12,14,12,1, 11.9,1,1, 6.182, 10490.796, 311.794, 52814.113 23/04/15,11:40:12,15,12,1, 11.9,1,1, 6.182, 10490.762, 311.762, 52814.081 23/04/15,11:40:12,16,12,1, 11.9,1,1, 6.182, 10490.767, 311.761, 52814.114 23/04/15,11:40:12,17,12,1, 11.9,1,1, 6.182, 10490.793, 311.769, 52814.115 23/04/15,11:40:12,18,12,1, 11.9,1,1, 6.182, 10490.766, 311.784, 52814.120 23/04/15,11:40:12,19,12,1, 11.9,1,1, 6.182, 10490.794, 311.777, 52814.096 23/04/15,11:40:13,00,12,1, 11.9,1,1, 6.181, 10490.786, 311.777, 52814.096 23/04/15,11:40:13,01,12,1, 11.9,1,1, 6.181, 10490.802, 311.752, 52814.091 23/04/15,11:40:13,02,12,1, 11.9,1,1, 6.181, 10490.762, 311.777, 52814.087 23/04/15,11:40:13,03,12,1, 11.9,1,1, 6.181, 10490.764, 311.785, 52814.100 23/04/15,11:40:13,04,12,1, 11.9,1,1, 6.181, 10490.775, 311.756, 52814.106 23/04/15,11:40:13,05,12,1, 11.9,1,1, 6.181, 10490.739, 311.784, 52814.082 23/04/15,11:40:13,06,12,1, 11.9,1,1, 6.181, 10490.761, 311.779, 52814.134 23/04/15,11:40:13,07,12,1, 11.9,1,1, 6.181, 10490.759, 311.778, 52814.150 23/04/15,11:40:13,08,12,1, 11.9,1,1, 6.181, 10490.723, 311.769, 52814.093 23/04/15,11:40:13,09,12,1, 11.9,1,1, 6.181, 10490.757, 311.772, 52814.126 23/04/15,11:40:13,10,12,1, 11.9,1,1, 6.181, 10490.753, 311.768, 52814.112 23/04/15,11:40:13,11,12,1, 11.9,1,1, 6.181, 10490.742, 311.792, 52814.111 23/04/15,11:40:13,12,12,1, 11.9,1,1, 6.181, 10490.771, 311.766, 52814.087 23/04/15,11:40:13,13,12,1, 11.9,1,1, 6.181, 10490.746, 311.781, 52814.115 23/04/15,11:40:13,14,12,1, 11.9,1,1, 6.181, 10490.743, 311.770, 52814.091 23/04/15,11:40:13,15,12,1, 11.9,1,1, 6.181, 10490.738, 311.779, 52814.120 23/04/15,11:40:13,16,12,1, 11.9,1,1, 6.181, 10490.748, 311.782, 52814.109 23/04/15,11:40:13,17,12,1, 11.9,1,1, 6.181, 10490.718, 311.770, 52814.109 23/04/15,11:40:13,18,12,1, 11.9,1,1, 6.181, 10490.712, 311.759, 52814.132 23/04/15,11:40:13,19,12,1, 11.9,1,1, 6.181, 10490.708, 311.768, 52814.097 23/04/15,11:40:14,00,12,1, 11.9,1,1, 6.181, 10490.702, 311.768, 52814.097 23/04/15,11:40:14,01,12,1, 11.9,1,1, 6.181, 10490.713, 311.778, 52814.099 23/04/15,11:40:14,02,12,1, 11.9,1,1, 6.181, 10490.708, 311.768, 52814.100 23/04/15,11:40:14,03,12,1, 11.9,1,1, 6.181, 10490.723, 311.776, 52814.116 23/04/15,11:40:14,04,12,1, 11.9,1,1, 6.181, 10490.712, 311.783, 52814.092 23/04/15,11:40:14,05,12,1, 11.9,1,1, 6.181, 10490.717, 311.765, 52814.095 23/04/15,11:40:14,06,12,1, 11.9,1,1, 6.181, 10490.715, 311.780, 52814.104 23/04/15,11:40:14,07,12,1, 11.9,1,1, 6.181, 10490.705, 311.793, 52814.097 23/04/15,11:40:14,08,12,1, 11.9,1,1, 6.181, 10490.708, 311.799, 52814.111 23/04/15,11:40:14,09,12,1, 11.9,1,1, 6.181, 10490.727, 311.803, 52814.115 23/04/15,11:40:14,10,12,1, 11.9,1,1, 6.181, 10490.715, 311.801, 52814.079 23/04/15,11:40:14,11,12,1, 11.9,1,1, 6.181, 10490.697, 311.806, 52814.110 23/04/15,11:40:14,12,12,1, 11.9,1,1, 6.181, 10490.697, 311.786, 52814.062 23/04/15,11:40:14,13,12,1, 11.9,1,1, 6.181, 10490.705, 311.797, 52814.120 23/04/15,11:40:14,14,12,1, 11.9,1,1, 6.181, 10490.722, 311.789, 52814.118 23/04/15,11:40:14,15,12,1, 11.9,1,1, 6.181, 10490.689, 311.781, 52814.086 23/04/15,11:40:14,16,12,1, 11.9,1,1, 6.181, 10490.684, 311.800, 52814.113 23/04/15,11:40:14,17,12,1, 11.9,1,1, 6.181, 10490.678, 311.806, 52814.117 23/04/15,11:40:14,18,12,1, 11.9,1,1, 6.181, 10490.659, 311.804, 52814.094 23/04/15,11:40:14,19,12,1, 11.9,1,1, 6.181, 10490.700, 311.793, 52814.096 23/04/15,11:40:15,00,12,1, 12.0,1,1, 6.183, 10490.694, 311.793, 52814.096 23/04/15,11:40:15,01,12,1, 12.0,1,1, 6.183, 10490.676, 311.785, 52814.107 23/04/15,11:40:15,02,12,1, 12.0,1,1, 6.183, 10490.697, 311.806, 52814.127 23/04/15,11:40:15,03,12,1, 12.0,1,1, 6.183, 10490.659, 311.797, 52814.102 23/04/15,11:40:15,04,12,1, 12.0,1,1, 6.183, 10490.662, 311.778, 52814.125 23/04/15,11:40:15,05,12,1, 12.0,1,1, 6.183, 10490.656, 311.776, 52814.112 23/04/15,11:40:15,06,12,1, 12.0,1,1, 6.183, 10490.661, 311.782, 52814.091 23/04/15,11:40:15,07,12,1, 12.0,1,1, 6.183, 10490.652, 311.804, 52814.088 23/04/15,11:40:15,08,12,1, 12.0,1,1, 6.183, 10490.685, 311.788, 52814.112 23/04/15,11:40:15,09,12,1, 12.0,1,1, 6.183, 10490.652, 311.807, 52814.100 23/04/15,11:40:15,10,12,1, 12.0,1,1, 6.183, 10490.663, 311.813, 52814.098 23/04/15,11:40:15,11,12,1, 12.0,1,1, 6.183, 10490.674, 311.796, 52814.110 23/04/15,11:40:15,12,12,1, 12.0,1,1, 6.183, 10490.663, 311.794, 52814.117 23/04/15,11:40:15,13,12,1, 12.0,1,1, 6.183, 10490.649, 311.799, 52814.122 23/04/15,11:40:15,14,12,1, 12.0,1,1, 6.183, 10490.644, 311.795, 52814.118 23/04/15,11:40:15,15,12,1, 12.0,1,1, 6.183, 10490.658, 311.790, 52814.112 23/04/15,11:40:15,16,12,1, 12.0,1,1, 6.183, 10490.670, 311.818, 52814.111 23/04/15,11:40:15,17,12,1, 12.0,1,1, 6.183, 10490.674, 311.800, 52814.107 23/04/15,11:40:15,18,12,1, 12.0,1,1, 6.183, 10490.670, 311.819, 52814.094 23/04/15,11:40:15,19,12,1, 12.0,1,1, 6.183, 10490.654, 311.796, 52814.096 23/04/15,11:40:16,00,12,1, 11.9,1,1, 6.179, 10490.652, 311.796, 52814.096 23/04/15,11:40:16,01,12,1, 11.9,1,1, 6.179, 10490.650, 311.790, 52814.104 23/04/15,11:40:16,02,12,1, 11.9,1,1, 6.179, 10490.664, 311.802, 52814.084 23/04/15,11:40:16,03,12,1, 11.9,1,1, 6.179, 10490.654, 311.802, 52814.117 23/04/15,11:40:16,04,12,1, 11.9,1,1, 6.179, 10490.631, 311.806, 52814.117 23/04/15,11:40:16,05,12,1, 11.9,1,1, 6.179, 10490.617, 311.782, 52814.111 23/04/15,11:40:16,06,12,1, 11.9,1,1, 6.179, 10490.627, 311.790, 52814.082 23/04/15,11:40:16,07,12,1, 11.9,1,1, 6.179, 10490.620, 311.805, 52814.075 23/04/15,11:40:16,08,12,1, 11.9,1,1, 6.179, 10490.626, 311.805, 52814.100 23/04/15,11:40:16,09,12,1, 11.9,1,1, 6.179, 10490.633, 311.822, 52814.072 23/04/15,11:40:16,10,12,1, 11.9,1,1, 6.179, 10490.630, 311.803, 52814.069 23/04/15,11:40:16,11,12,1, 11.9,1,1, 6.179, 10490.604, 311.798, 52814.097 23/04/15,11:40:16,12,12,1, 11.9,1,1, 6.179, 10490.612, 311.819, 52814.106 23/04/15,11:40:16,13,12,1, 11.9,1,1, 6.179, 10490.609, 311.815, 52814.085 23/04/15,11:40:16,14,12,1, 11.9,1,1, 6.179, 10490.602, 311.803, 52814.107 23/04/15,11:40:16,15,12,1, 11.9,1,1, 6.179, 10490.597, 311.822, 52814.089 23/04/15,11:40:16,16,12,1, 11.9,1,1, 6.179, 10490.643, 311.786, 52814.081 23/04/15,11:40:16,17,12,1, 11.9,1,1, 6.179, 10490.633, 311.808, 52814.080 23/04/15,11:40:16,18,12,1, 11.9,1,1, 6.179, 10490.610, 311.811, 52814.101 23/04/15,11:40:16,19,12,1, 11.9,1,1, 6.179, 10490.608, 311.781, 52814.085 23/04/15,11:40:17,00,12,1, 11.9,1,1, 6.179, 10490.602, 311.781, 52814.085 23/04/15,11:40:17,01,12,1, 11.9,1,1, 6.179, 10490.586, 311.813, 52814.097 23/04/15,11:40:17,02,12,1, 11.9,1,1, 6.179, 10490.586, 311.804, 52814.124 23/04/15,11:40:17,03,12,1, 11.9,1,1, 6.179, 10490.621, 311.797, 52814.102 23/04/15,11:40:17,04,12,1, 11.9,1,1, 6.179, 10490.614, 311.810, 52814.110 23/04/15,11:40:17,05,12,1, 11.9,1,1, 6.179, 10490.587, 311.768, 52814.077 23/04/15,11:40:17,06,12,1, 11.9,1,1, 6.179, 10490.602, 311.794, 52814.083 23/04/15,11:40:17,07,12,1, 11.9,1,1, 6.179, 10490.583, 311.798, 52814.075 23/04/15,11:40:17,08,12,1, 11.9,1,1, 6.179, 10490.607, 311.792, 52814.081 23/04/15,11:40:17,09,12,1, 11.9,1,1, 6.179, 10490.592, 311.789, 52814.088 23/04/15,11:40:17,10,12,1, 11.9,1,1, 6.179, 10490.605, 311.776, 52814.093 23/04/15,11:40:17,11,12,1, 11.9,1,1, 6.179, 10490.595, 311.764, 52814.109 23/04/15,11:40:17,12,12,1, 11.9,1,1, 6.179, 10490.600, 311.773, 52814.080 23/04/15,11:40:17,13,12,1, 11.9,1,1, 6.179, 10490.608, 311.782, 52814.075 23/04/15,11:40:17,14,12,1, 11.9,1,1, 6.179, 10490.611, 311.784, 52814.122 23/04/15,11:40:17,15,12,1, 11.9,1,1, 6.179, 10490.610, 311.760, 52814.118 23/04/15,11:40:17,16,12,1, 11.9,1,1, 6.179, 10490.598, 311.780, 52814.114 23/04/15,11:40:17,17,12,1, 11.9,1,1, 6.179, 10490.587, 311.758, 52814.081 23/04/15,11:40:17,18,12,1, 11.9,1,1, 6.179, 10490.608, 311.783, 52814.132 23/04/15,11:40:17,19,12,1, 11.9,1,1, 6.179, 10490.622, 311.773, 52814.095 23/04/15,11:40:18,00,12,1, 11.9,1,1, 6.182, 10490.619, 311.773, 52814.095 23/04/15,11:40:18,01,12,1, 11.9,1,1, 6.182, 10490.620, 311.762, 52814.098 23/04/15,11:40:18,02,12,1, 11.9,1,1, 6.182, 10490.598, 311.779, 52814.104 23/04/15,11:40:18,03,12,1, 11.9,1,1, 6.182, 10490.610, 311.765, 52814.098 23/04/15,11:40:18,04,12,1, 11.9,1,1, 6.182, 10490.599, 311.772, 52814.095 23/04/15,11:40:18,05,12,1, 11.9,1,1, 6.182, 10490.610, 311.758, 52814.104 23/04/15,11:40:18,06,12,1, 11.9,1,1, 6.182, 10490.593, 311.781, 52814.074 23/04/15,11:40:18,07,12,1, 11.9,1,1, 6.182, 10490.608, 311.790, 52814.087 23/04/15,11:40:18,08,12,1, 11.9,1,1, 6.182, 10490.595, 311.756, 52813.938 23/04/15,11:40:18,09,12,1, 11.9,1,1, 6.182, 10490.579, 311.744, 52814.088 23/04/15,11:40:18,10,12,1, 11.9,1,1, 6.182, 10490.568, 311.767, 52814.101 23/04/15,11:40:18,11,12,1, 11.9,1,1, 6.182, 10490.568, 311.793, 52814.099 23/04/15,11:40:18,12,12,1, 11.9,1,1, 6.182, 10490.571, 311.758, 52814.093 23/04/15,11:40:18,13,12,1, 11.9,1,1, 6.182, 10490.569, 311.761, 52814.077 23/04/15,11:40:18,14,12,1, 11.9,1,1, 6.182, 10490.601, 311.764, 52814.105 23/04/15,11:40:18,15,12,1, 11.9,1,1, 6.182, 10490.582, 311.770, 52814.065 23/04/15,11:40:18,16,12,1, 11.9,1,1, 6.182, 10490.568, 311.755, 52814.118 23/04/15,11:40:18,17,12,1, 11.9,1,1, 6.182, 10490.590, 311.755, 52814.062 23/04/15,11:40:18,18,12,1, 11.9,1,1, 6.182, 10490.576, 311.780, 52814.093 23/04/15,11:40:18,19,12,1, 11.9,1,1, 6.182, 10490.570, 311.789, 52814.088 23/04/15,11:40:19,00,12,1, 11.9,1,1, 6.183, 10490.569, 311.789, 52814.088 23/04/15,11:40:19,01,12,1, 11.9,1,1, 6.183, 10490.553, 311.768, 52814.051 23/04/15,11:40:19,02,12,1, 11.9,1,1, 6.183, 10490.570, 311.774, 52814.075 23/04/15,11:40:19,03,12,1, 11.9,1,1, 6.183, 10490.574, 311.750, 52814.072 23/04/15,11:40:19,04,12,1, 11.9,1,1, 6.183, 10490.572, 311.759, 52814.056 23/04/15,11:40:19,05,12,1, 11.9,1,1, 6.183, 10490.577, 311.756, 52814.052 23/04/15,11:40:19,06,12,1, 11.9,1,1, 6.183, 10490.552, 311.759, 52814.088 23/04/15,11:40:19,07,12,1, 11.9,1,1, 6.183, 10490.543, 311.733, 52814.060 23/04/15,11:40:19,08,12,1, 11.9,1,1, 6.183, 10490.558, 311.747, 52814.077 23/04/15,11:40:19,09,12,1, 11.9,1,1, 6.183, 10490.555, 311.755, 52814.066 23/04/15,11:40:19,10,12,1, 11.9,1,1, 6.183, 10490.556, 311.724, 52814.075 23/04/15,11:40:19,11,12,1, 11.9,1,1, 6.183, 10490.539, 311.748, 52814.083 23/04/15,11:40:19,12,12,1, 11.9,1,1, 6.183, 10490.570, 311.724, 52814.085 23/04/15,11:40:19,13,12,1, 11.9,1,1, 6.183, 10490.556, 311.726, 52814.036 23/04/15,11:40:19,14,12,1, 11.9,1,1, 6.183, 10490.535, 311.729, 52814.033 23/04/15,11:40:19,15,12,1, 11.9,1,1, 6.183, 10490.559, 311.741, 52814.053 23/04/15,11:40:19,16,12,1, 11.9,1,1, 6.183, 10490.560, 311.712, 52814.000 23/04/15,11:40:19,17,12,1, 11.9,1,1, 6.183, 10490.553, 311.719, 52814.040 23/04/15,11:40:19,18,12,1, 11.9,1,1, 6.183, 10490.545, 311.734, 52814.042 23/04/15,11:40:19,19,12,1, 11.9,1,1, 6.183, 10490.531, 311.755, 52814.041 23/04/15,11:40:20,00,12,1, 11.9,1,1, 6.181, 10490.527, 311.755, 52814.041 23/04/15,11:40:20,01,12,1, 11.9,1,1, 6.181, 10490.532, 311.719, 52814.021 23/04/15,11:40:20,02,12,1, 11.9,1,1, 6.181, 10490.552, 311.742, 52814.042 23/04/15,11:40:20,03,12,1, 11.9,1,1, 6.181, 10490.516, 311.725, 52814.034 23/04/15,11:40:20,04,12,1, 11.9,1,1, 6.181, 10490.513, 311.711, 52814.003 23/04/15,11:40:20,05,12,1, 11.9,1,1, 6.181, 10490.538, 311.737, 52814.026 23/04/15,11:40:20,06,12,1, 11.9,1,1, 6.181, 10490.518, 311.712, 52814.050 23/04/15,11:40:20,07,12,1, 11.9,1,1, 6.181, 10490.532, 311.719, 52814.065 23/04/15,11:40:20,08,12,1, 11.9,1,1, 6.181, 10490.494, 311.710, 52813.977 23/04/15,11:40:20,09,12,1, 11.9,1,1, 6.181, 10490.503, 311.737, 52814.045 23/04/15,11:40:20,10,12,1, 11.9,1,1, 6.181, 10490.518, 311.727, 52814.043 23/04/15,11:40:20,11,12,1, 11.9,1,1, 6.181, 10490.502, 311.717, 52814.016 23/04/15,11:40:20,12,12,1, 11.9,1,1, 6.181, 10490.474, 311.726, 52814.053 23/04/15,11:40:20,13,12,1, 11.9,1,1, 6.181, 10490.511, 311.718, 52814.057 23/04/15,11:40:20,14,12,1, 11.9,1,1, 6.181, 10490.527, 311.725, 52814.066 23/04/15,11:40:20,15,12,1, 11.9,1,1, 6.181, 10490.499, 311.753, 52814.025 23/04/15,11:40:20,16,12,1, 11.9,1,1, 6.181, 10490.507, 311.739, 52814.066 23/04/15,11:40:20,17,12,1, 11.9,1,1, 6.181, 10490.502, 311.729, 52814.072 23/04/15,11:40:20,18,12,1, 11.9,1,1, 6.181, 10490.484, 311.733, 52814.055 23/04/15,11:40:20,19,12,1, 11.9,1,1, 6.181, 10490.512, 311.719, 52814.071 23/04/15,11:40:21,00,12,1, 11.9,1,1, 6.183, 10490.510, 311.719, 52814.071 23/04/15,11:40:21,01,12,1, 11.9,1,1, 6.183, 10490.480, 311.745, 52814.060 23/04/15,11:40:21,02,12,1, 11.9,1,1, 6.183, 10490.496, 311.753, 52814.109 23/04/15,11:40:21,03,12,1, 11.9,1,1, 6.183, 10490.481, 311.730, 52814.070 23/04/15,11:40:21,04,12,1, 11.9,1,1, 6.183, 10490.461, 311.738, 52814.027 23/04/15,11:40:21,05,12,1, 11.9,1,1, 6.183, 10490.483, 311.722, 52814.010 23/04/15,11:40:21,06,12,1, 11.9,1,1, 6.183, 10490.457, 311.729, 52814.042 23/04/15,11:40:21,07,12,1, 11.9,1,1, 6.183, 10490.460, 311.712, 52814.043 23/04/15,11:40:21,08,12,1, 11.9,1,1, 6.183, 10490.479, 311.728, 52814.011 23/04/15,11:40:21,09,12,1, 11.9,1,1, 6.183, 10490.472, 311.730, 52814.041 23/04/15,11:40:21,10,12,1, 11.9,1,1, 6.183, 10490.468, 311.736, 52814.074 23/04/15,11:40:21,11,12,1, 11.9,1,1, 6.183, 10490.448, 311.711, 52814.017 23/04/15,11:40:21,12,12,1, 11.9,1,1, 6.183, 10490.453, 311.713, 52814.030 23/04/15,11:40:21,13,12,1, 11.9,1,1, 6.183, 10490.447, 311.713, 52814.017 23/04/15,11:40:21,14,12,1, 11.9,1,1, 6.183, 10490.431, 311.736, 52814.060 23/04/15,11:40:21,15,12,1, 11.9,1,1, 6.183, 10490.436, 311.716, 52814.074 23/04/15,11:40:21,16,12,1, 11.9,1,1, 6.183, 10490.442, 311.709, 52814.063 23/04/15,11:40:21,17,12,1, 11.9,1,1, 6.183, 10490.445, 311.731, 52814.037 23/04/15,11:40:21,18,12,1, 11.9,1,1, 6.183, 10490.429, 311.685, 52814.043 23/04/15,11:40:21,19,12,1, 11.9,1,1, 6.183, 10490.450, 311.725, 52814.066 23/04/15,11:40:22,00,12,1, 11.9,1,1, 6.181, 10490.444, 311.725, 52814.066 23/04/15,11:40:22,01,12,1, 11.9,1,1, 6.181, 10490.444, 311.718, 52814.084 23/04/15,11:40:22,02,12,1, 11.9,1,1, 6.181, 10490.424, 311.715, 52814.047 23/04/15,11:40:22,03,12,1, 11.9,1,1, 6.181, 10490.414, 311.721, 52814.060 23/04/15,11:40:22,04,12,1, 11.9,1,1, 6.181, 10490.403, 311.722, 52814.030 23/04/15,11:40:22,05,12,1, 11.9,1,1, 6.181, 10490.421, 311.695, 52814.009 23/04/15,11:40:22,06,12,1, 11.9,1,1, 6.181, 10490.403, 311.707, 52814.032 23/04/15,11:40:22,07,12,1, 11.9,1,1, 6.181, 10490.415, 311.694, 52814.051 23/04/15,11:40:22,08,12,1, 11.9,1,1, 6.181, 10490.410, 311.692, 52814.043 23/04/15,11:40:22,09,12,1, 11.9,1,1, 6.181, 10490.396, 311.687, 52814.031 23/04/15,11:40:22,10,12,1, 11.9,1,1, 6.181, 10490.406, 311.696, 52814.057 23/04/15,11:40:22,11,12,1, 11.9,1,1, 6.181, 10490.389, 311.706, 52814.037 23/04/15,11:40:22,12,12,1, 11.9,1,1, 6.181, 10490.376, 311.704, 52814.016 23/04/15,11:40:22,13,12,1, 11.9,1,1, 6.181, 10490.412, 311.683, 52814.063 23/04/15,11:40:22,14,12,1, 11.9,1,1, 6.181, 10490.400, 311.691, 52814.055 23/04/15,11:40:22,15,12,1, 11.9,1,1, 6.181, 10490.377, 311.696, 52814.005 23/04/15,11:40:22,16,12,1, 11.9,1,1, 6.181, 10490.386, 311.687, 52814.031 23/04/15,11:40:22,17,12,1, 11.9,1,1, 6.181, 10490.384, 311.707, 52814.022 23/04/15,11:40:22,18,12,1, 11.9,1,1, 6.181, 10490.372, 311.704, 52814.007 23/04/15,11:40:22,19,12,1, 11.9,1,1, 6.181, 10490.392, 311.694, 52814.004 23/04/15,11:40:23,00,12,1, 11.9,1,1, 6.181, 10490.385, 311.694, 52814.004 23/04/15,11:40:23,01,12,1, 11.9,1,1, 6.181, 10490.355, 311.701, 52814.019 23/04/15,11:40:23,02,12,1, 11.9,1,1, 6.181, 10490.373, 311.687, 52814.031 23/04/15,11:40:23,03,12,1, 11.9,1,1, 6.181, 10490.386, 311.685, 52814.027 23/04/15,11:40:23,04,12,1, 11.9,1,1, 6.181, 10490.358, 311.708, 52814.012 23/04/15,11:40:23,05,12,1, 11.9,1,1, 6.181, 10490.385, 311.677, 52814.014 23/04/15,11:40:23,06,12,1, 11.9,1,1, 6.181, 10490.369, 311.699, 52814.038 23/04/15,11:40:23,07,12,1, 11.9,1,1, 6.181, 10490.377, 311.689, 52813.996 23/04/15,11:40:23,08,12,1, 11.9,1,1, 6.181, 10490.382, 311.684, 52814.031 23/04/15,11:40:23,09,12,1, 11.9,1,1, 6.181, 10490.364, 311.688, 52814.041 23/04/15,11:40:23,10,12,1, 11.9,1,1, 6.181, 10490.345, 311.665, 52813.979 23/04/15,11:40:23,11,12,1, 11.9,1,1, 6.181, 10490.365, 311.681, 52813.978 23/04/15,11:40:23,12,12,1, 11.9,1,1, 6.181, 10490.364, 311.685, 52813.995 23/04/15,11:40:23,13,12,1, 11.9,1,1, 6.181, 10490.343, 311.666, 52814.021 23/04/15,11:40:23,14,12,1, 11.9,1,1, 6.181, 10490.339, 311.674, 52814.018 23/04/15,11:40:23,15,12,1, 11.9,1,1, 6.181, 10490.324, 311.634, 52814.036 23/04/15,11:40:23,16,12,1, 11.9,1,1, 6.181, 10490.339, 311.658, 52814.016 23/04/15,11:40:23,17,12,1, 11.9,1,1, 6.181, 10490.334, 311.649, 52814.028 23/04/15,11:40:23,18,12,1, 11.9,1,1, 6.181, 10490.338, 311.642, 52814.014 23/04/15,11:40:23,19,12,1, 11.9,1,1, 6.181, 10490.344, 311.642, 52814.001 23/04/15,11:40:24,00,12,1, 12.0,1,1, 6.186, 10490.344, 311.642, 52814.001 23/04/15,11:40:24,01,12,1, 12.0,1,1, 6.186, 10490.338, 311.648, 52814.048 23/04/15,11:40:24,02,12,1, 12.0,1,1, 6.186, 10490.333, 311.635, 52814.029 23/04/15,11:40:24,03,12,1, 12.0,1,1, 6.186, 10490.333, 311.646, 52814.000 23/04/15,11:40:24,04,12,1, 12.0,1,1, 6.186, 10490.331, 311.644, 52814.022 23/04/15,11:40:24,05,12,1, 12.0,1,1, 6.186, 10490.322, 311.635, 52813.992 23/04/15,11:40:24,06,12,1, 12.0,1,1, 6.186, 10490.342, 311.631, 52814.008 23/04/15,11:40:24,07,12,1, 12.0,1,1, 6.186, 10490.322, 311.628, 52814.009 23/04/15,11:40:24,08,12,1, 12.0,1,1, 6.186, 10490.325, 311.614, 52814.020 23/04/15,11:40:24,09,12,1, 12.0,1,1, 6.186, 10490.350, 311.610, 52814.013 23/04/15,11:40:24,10,12,1, 12.0,1,1, 6.186, 10490.332, 311.626, 52814.021 23/04/15,11:40:24,11,12,1, 12.0,1,1, 6.186, 10490.327, 311.628, 52814.006 23/04/15,11:40:24,12,12,1, 12.0,1,1, 6.186, 10490.304, 311.627, 52813.980 23/04/15,11:40:24,13,12,1, 12.0,1,1, 6.186, 10490.336, 311.611, 52814.015 23/04/15,11:40:24,14,12,1, 12.0,1,1, 6.186, 10490.337, 311.623, 52814.009 23/04/15,11:40:24,15,12,1, 12.0,1,1, 6.186, 10490.319, 311.613, 52813.996 23/04/15,11:40:24,16,12,1, 12.0,1,1, 6.186, 10490.314, 311.615, 52814.025 23/04/15,11:40:24,17,12,1, 12.0,1,1, 6.186, 10490.319, 311.612, 52814.039 23/04/15,11:40:24,18,12,1, 12.0,1,1, 6.186, 10490.329, 311.607, 52813.987 23/04/15,11:40:24,19,12,1, 12.0,1,1, 6.186, 10490.307, 311.607, 52814.032 23/04/15,11:40:25,00,12,1, 11.9,1,1, 6.183, 10490.302, 311.607, 52814.032 23/04/15,11:40:25,01,12,1, 11.9,1,1, 6.183, 10490.314, 311.598, 52814.019 23/04/15,11:40:25,02,12,1, 11.9,1,1, 6.183, 10490.324, 311.569, 52813.996 23/04/15,11:40:25,03,12,1, 11.9,1,1, 6.183, 10490.323, 311.576, 52814.007 23/04/15,11:40:25,04,12,1, 11.9,1,1, 6.183, 10490.325, 311.596, 52813.993 23/04/15,11:40:25,05,12,1, 11.9,1,1, 6.183, 10490.328, 311.577, 52814.043 23/04/15,11:40:25,06,12,1, 11.9,1,1, 6.183, 10490.301, 311.561, 52814.040 23/04/15,11:40:25,07,12,1, 11.9,1,1, 6.183, 10490.328, 311.560, 52813.981 23/04/15,11:40:25,08,12,1, 11.9,1,1, 6.183, 10490.324, 311.542, 52813.997 23/04/15,11:40:25,09,12,1, 11.9,1,1, 6.183, 10490.319, 311.567, 52814.011 23/04/15,11:40:25,10,12,1, 11.9,1,1, 6.183, 10490.334, 311.561, 52814.004 23/04/15,11:40:25,11,12,1, 11.9,1,1, 6.183, 10490.322, 311.565, 52814.015 23/04/15,11:40:25,12,12,1, 11.9,1,1, 6.183, 10490.317, 311.548, 52814.023 23/04/15,11:40:25,13,12,1, 11.9,1,1, 6.183, 10490.287, 311.566, 52814.014 23/04/15,11:40:25,14,12,1, 11.9,1,1, 6.183, 10490.329, 311.562, 52813.989 23/04/15,11:40:25,15,12,1, 11.9,1,1, 6.183, 10490.329, 311.529, 52814.012 23/04/15,11:40:25,16,12,1, 11.9,1,1, 6.183, 10490.320, 311.536, 52814.015 23/04/15,11:40:25,17,12,1, 11.9,1,1, 6.183, 10490.346, 311.544, 52814.053 23/04/15,11:40:25,18,12,1, 11.9,1,1, 6.183, 10490.301, 311.575, 52813.991 23/04/15,11:40:25,19,12,1, 11.9,1,1, 6.183, 10490.318, 311.564, 52814.043 23/04/15,11:40:26,00,12,1, 11.9,1,1, 6.186, 10490.310, 311.564, 52814.043 23/04/15,11:40:26,01,12,1, 11.9,1,1, 6.186, 10490.305, 311.561, 52813.976 23/04/15,11:40:26,02,12,1, 11.9,1,1, 6.186, 10490.298, 311.560, 52814.025 23/04/15,11:40:26,03,12,1, 11.9,1,1, 6.186, 10490.281, 311.537, 52814.006 23/04/15,11:40:26,04,12,1, 11.9,1,1, 6.186, 10490.298, 311.524, 52814.019 23/04/15,11:40:26,05,12,1, 11.9,1,1, 6.186, 10490.303, 311.537, 52814.018 23/04/15,11:40:26,06,12,1, 11.9,1,1, 6.186, 10490.303, 311.537, 52814.027 23/04/15,11:40:26,07,12,1, 11.9,1,1, 6.186, 10490.313, 311.520, 52814.035 23/04/15,11:40:26,08,12,1, 11.9,1,1, 6.186, 10490.310, 311.547, 52813.969 23/04/15,11:40:26,09,12,1, 11.9,1,1, 6.186, 10490.304, 311.534, 52814.009 23/04/15,11:40:26,10,12,1, 11.9,1,1, 6.186, 10490.317, 311.509, 52814.001 23/04/15,11:40:26,11,12,1, 11.9,1,1, 6.186, 10490.278, 311.513, 52813.997 23/04/15,11:40:26,12,12,1, 11.9,1,1, 6.186, 10490.289, 311.528, 52814.007 23/04/15,11:40:26,13,12,1, 11.9,1,1, 6.186, 10490.292, 311.504, 52814.002 23/04/15,11:40:26,14,12,1, 11.9,1,1, 6.186, 10490.302, 311.532, 52813.980 23/04/15,11:40:26,15,12,1, 11.9,1,1, 6.186, 10490.301, 311.508, 52813.976 23/04/15,11:40:26,16,12,1, 11.9,1,1, 6.186, 10490.290, 311.488, 52814.003 23/04/15,11:40:26,17,12,1, 11.9,1,1, 6.186, 10490.286, 311.504, 52814.009 23/04/15,11:40:26,18,12,1, 11.9,1,1, 6.186, 10490.280, 311.505, 52814.012 23/04/15,11:40:26,19,12,1, 11.9,1,1, 6.186, 10490.306, 311.508, 52814.030 23/04/15,11:40:27,00,12,1, 11.8,1,1, 6.184, 10490.302, 311.508, 52814.030 23/04/15,11:40:27,01,12,1, 11.8,1,1, 6.184, 10490.268, 311.513, 52814.025 23/04/15,11:40:27,02,12,1, 11.8,1,1, 6.184, 10490.296, 311.516, 52814.046 23/04/15,11:40:27,03,12,1, 11.8,1,1, 6.184, 10490.305, 311.511, 52814.018 23/04/15,11:40:27,04,12,1, 11.8,1,1, 6.184, 10490.282, 311.511, 52813.994 23/04/15,11:40:27,05,12,1, 11.8,1,1, 6.184, 10490.310, 311.492, 52814.047 23/04/15,11:40:27,06,12,1, 11.8,1,1, 6.184, 10490.283, 311.506, 52814.132 23/04/15,11:40:27,07,12,1, 11.8,1,1, 6.184, 10490.298, 311.488, 52814.042 23/04/15,11:40:27,08,12,1, 11.8,1,1, 6.184, 10490.273, 311.482, 52814.033 23/04/15,11:40:27,09,12,1, 11.8,1,1, 6.184, 10490.307, 311.497, 52814.021 23/04/15,11:40:27,10,12,1, 11.8,1,1, 6.184, 10490.301, 311.465, 52813.969 23/04/15,11:40:27,11,12,1, 11.8,1,1, 6.184, 10490.296, 311.486, 52813.948 23/04/15,11:40:27,12,12,1, 11.8,1,1, 6.184, 10490.277, 311.505, 52813.992 23/04/15,11:40:27,13,12,1, 11.8,1,1, 6.184, 10490.286, 311.491, 52813.997 23/04/15,11:40:27,14,12,1, 11.8,1,1, 6.184, 10490.297, 311.487, 52814.019 23/04/15,11:40:27,15,12,1, 11.8,1,1, 6.184, 10490.313, 311.473, 52814.002 23/04/15,11:40:27,16,12,1, 11.8,1,1, 6.184, 10490.308, 311.463, 52813.996 23/04/15,11:40:27,17,12,1, 11.8,1,1, 6.184, 10490.312, 311.470, 52813.998 23/04/15,11:40:27,18,12,1, 11.8,1,1, 6.184, 10490.271, 311.450, 52814.009 23/04/15,11:40:27,19,12,1, 11.8,1,1, 6.184, 10490.306, 311.475, 52813.995 23/04/15,11:40:28,00,12,1, 11.9,1,1, 6.184, 10490.302, 311.475, 52813.995 23/04/15,11:40:28,01,12,1, 11.9,1,1, 6.184, 10490.294, 311.469, 52813.998 23/04/15,11:40:28,02,12,1, 11.9,1,1, 6.184, 10490.296, 311.481, 52814.023 23/04/15,11:40:28,03,12,1, 11.9,1,1, 6.184, 10490.306, 311.467, 52813.990 23/04/15,11:40:28,04,12,1, 11.9,1,1, 6.184, 10490.309, 311.457, 52814.045 23/04/15,11:40:28,05,12,1, 11.9,1,1, 6.184, 10490.303, 311.463, 52814.018 23/04/15,11:40:28,06,12,1, 11.9,1,1, 6.184, 10490.313, 311.436, 52813.981 23/04/15,11:40:28,07,12,1, 11.9,1,1, 6.184, 10490.323, 311.442, 52814.031 23/04/15,11:40:28,08,12,1, 11.9,1,1, 6.184, 10490.306, 311.459, 52814.005 23/04/15,11:40:28,09,12,1, 11.9,1,1, 6.184, 10490.295, 311.454, 52814.046 23/04/15,11:40:28,10,12,1, 11.9,1,1, 6.184, 10490.291, 311.448, 52813.975 23/04/15,11:40:28,11,12,1, 11.9,1,1, 6.184, 10490.305, 311.434, 52814.007 23/04/15,11:40:28,12,12,1, 11.9,1,1, 6.184, 10490.285, 311.438, 52813.992 23/04/15,11:40:28,13,12,1, 11.9,1,1, 6.184, 10490.303, 311.426, 52814.005 23/04/15,11:40:28,14,12,1, 11.9,1,1, 6.184, 10490.302, 311.466, 52813.973 23/04/15,11:40:28,15,12,1, 11.9,1,1, 6.184, 10490.293, 311.437, 52813.975 23/04/15,11:40:28,16,12,1, 11.9,1,1, 6.184, 10490.303, 311.417, 52814.024 23/04/15,11:40:28,17,12,1, 11.9,1,1, 6.184, 10490.272, 311.436, 52813.975 23/04/15,11:40:28,18,12,1, 11.9,1,1, 6.184, 10490.297, 311.439, 52814.002 23/04/15,11:40:28,19,12,1, 11.9,1,1, 6.184, 10490.270, 311.420, 52814.001 23/04/15,11:40:29,00,12,1, 11.9,1,1, 6.182, 10490.268, 311.420, 52814.001 23/04/15,11:40:29,01,12,1, 11.9,1,1, 6.182, 10490.261, 311.445, 52813.990 23/04/15,11:40:29,02,12,1, 11.9,1,1, 6.182, 10490.253, 311.432, 52813.986 23/04/15,11:40:29,03,12,1, 11.9,1,1, 6.182, 10490.276, 311.424, 52813.977 23/04/15,11:40:29,04,12,1, 11.9,1,1, 6.182, 10490.266, 311.396, 52814.025 23/04/15,11:40:29,05,12,1, 11.9,1,1, 6.182, 10490.263, 311.396, 52814.040 23/04/15,11:40:29,06,12,1, 11.9,1,1, 6.182, 10490.270, 311.374, 52814.045 23/04/15,11:40:29,07,12,1, 11.9,1,1, 6.182, 10490.266, 311.395, 52813.997 23/04/15,11:40:29,08,12,1, 11.9,1,1, 6.182, 10490.265, 311.380, 52813.948 23/04/15,11:40:29,09,12,1, 11.9,1,1, 6.182, 10490.256, 311.385, 52813.923 23/04/15,11:40:29,10,12,1, 11.9,1,1, 6.182, 10490.246, 311.384, 52813.952 23/04/15,11:40:29,11,12,1, 11.9,1,1, 6.182, 10490.273, 311.391, 52813.960 23/04/15,11:40:29,12,12,1, 11.9,1,1, 6.182, 10490.261, 311.371, 52813.981 23/04/15,11:40:29,13,12,1, 11.9,1,1, 6.182, 10490.238, 311.396, 52813.996 23/04/15,11:40:29,14,12,1, 11.9,1,1, 6.182, 10490.241, 311.377, 52813.954 23/04/15,11:40:29,15,12,1, 11.9,1,1, 6.182, 10490.242, 311.364, 52813.963 23/04/15,11:40:29,16,12,1, 11.9,1,1, 6.182, 10490.246, 311.359, 52813.993 23/04/15,11:40:29,17,12,1, 11.9,1,1, 6.182, 10490.247, 311.376, 52813.972 23/04/15,11:40:29,18,12,1, 11.9,1,1, 6.182, 10490.236, 311.347, 52813.992 23/04/15,11:40:29,19,12,1, 11.9,1,1, 6.182, 10490.248, 311.381, 52813.978 23/04/15,11:40:30,00,12,1, 12.0,1,1, 6.183, 10490.243, 311.381, 52813.978 23/04/15,11:40:30,01,12,1, 12.0,1,1, 6.183, 10490.239, 311.371, 52813.993 23/04/15,11:40:30,02,12,1, 12.0,1,1, 6.183, 10490.231, 311.380, 52813.962 23/04/15,11:40:30,03,12,1, 12.0,1,1, 6.183, 10490.229, 311.381, 52813.990 23/04/15,11:40:30,04,12,1, 12.0,1,1, 6.183, 10490.214, 311.357, 52813.958 23/04/15,11:40:30,05,12,1, 12.0,1,1, 6.183, 10490.184, 311.361, 52814.033 23/04/15,11:40:30,06,12,1, 12.0,1,1, 6.183, 10490.204, 311.362, 52813.929 23/04/15,11:40:30,07,12,1, 12.0,1,1, 6.183, 10490.194, 311.367, 52813.954 23/04/15,11:40:30,08,12,1, 12.0,1,1, 6.183, 10490.193, 311.342, 52813.976 23/04/15,11:40:30,09,12,1, 12.0,1,1, 6.183, 10490.210, 311.336, 52813.960 23/04/15,11:40:30,10,12,1, 12.0,1,1, 6.183, 10490.179, 311.341, 52813.936 23/04/15,11:40:30,11,12,1, 12.0,1,1, 6.183, 10490.215, 311.358, 52813.982 23/04/15,11:40:30,12,12,1, 12.0,1,1, 6.183, 10490.217, 311.336, 52813.956 23/04/15,11:40:30,13,12,1, 12.0,1,1, 6.183, 10490.202, 311.312, 52813.922 23/04/15,11:40:30,14,12,1, 12.0,1,1, 6.183, 10490.185, 311.322, 52813.982 23/04/15,11:40:30,15,12,1, 12.0,1,1, 6.183, 10490.179, 311.310, 52813.982 23/04/15,11:40:30,16,12,1, 12.0,1,1, 6.183, 10490.201, 311.325, 52813.963 23/04/15,11:40:30,17,12,1, 12.0,1,1, 6.183, 10490.186, 311.308, 52813.934 23/04/15,11:40:30,18,12,1, 12.0,1,1, 6.183, 10490.197, 311.306, 52814.041 23/04/15,11:40:30,19,12,1, 12.0,1,1, 6.183, 10490.158, 311.284, 52813.921 23/04/15,11:40:31,00,12,1, 11.9,1,1, 6.183, 10490.152, 311.284, 52813.921 23/04/15,11:40:31,01,12,1, 11.9,1,1, 6.183, 10490.165, 311.304, 52813.983 23/04/15,11:40:31,02,12,1, 11.9,1,1, 6.183, 10490.153, 311.297, 52813.911 23/04/15,11:40:31,03,12,1, 11.9,1,1, 6.183, 10490.161, 311.278, 52813.939 23/04/15,11:40:31,04,12,1, 11.9,1,1, 6.183, 10490.171, 311.283, 52813.955 23/04/15,11:40:31,05,12,1, 11.9,1,1, 6.183, 10490.170, 311.270, 52813.905 23/04/15,11:40:31,06,12,1, 11.9,1,1, 6.183, 10490.155, 311.271, 52813.922 23/04/15,11:40:31,07,12,1, 11.9,1,1, 6.183, 10490.148, 311.301, 52813.937 23/04/15,11:40:31,08,12,1, 11.9,1,1, 6.183, 10490.172, 311.281, 52813.933 23/04/15,11:40:31,09,12,1, 11.9,1,1, 6.183, 10490.144, 311.260, 52813.916 23/04/15,11:40:31,10,12,1, 11.9,1,1, 6.183, 10490.154, 311.245, 52813.978 23/04/15,11:40:31,11,12,1, 11.9,1,1, 6.183, 10490.159, 311.248, 52813.935 23/04/15,11:40:31,12,12,1, 11.9,1,1, 6.183, 10490.173, 311.252, 52813.972 23/04/15,11:40:31,13,12,1, 11.9,1,1, 6.183, 10490.165, 311.252, 52813.924 23/04/15,11:40:31,14,12,1, 11.9,1,1, 6.183, 10490.139, 311.253, 52813.947 23/04/15,11:40:31,15,12,1, 11.9,1,1, 6.183, 10490.135, 311.265, 52813.946 23/04/15,11:40:31,16,12,1, 11.9,1,1, 6.183, 10490.156, 311.252, 52813.928 23/04/15,11:40:31,17,12,1, 11.9,1,1, 6.183, 10490.152, 311.231, 52813.928 23/04/15,11:40:31,18,12,1, 11.9,1,1, 6.183, 10490.143, 311.238, 52813.916 23/04/15,11:40:31,19,12,1, 11.9,1,1, 6.183, 10490.159, 311.232, 52813.955 23/04/15,11:40:32,00,12,1, 11.9,1,1, 6.186, 10490.152, 311.232, 52813.955 23/04/15,11:40:32,01,12,1, 11.9,1,1, 6.186, 10490.136, 311.238, 52813.970 23/04/15,11:40:32,02,12,1, 11.9,1,1, 6.186, 10490.131, 311.221, 52813.968 23/04/15,11:40:32,03,12,1, 11.9,1,1, 6.186, 10490.117, 311.229, 52813.934 23/04/15,11:40:32,04,12,1, 11.9,1,1, 6.186, 10490.129, 311.236, 52813.935 23/04/15,11:40:32,05,12,1, 11.9,1,1, 6.186, 10490.123, 311.209, 52813.928 23/04/15,11:40:32,06,12,1, 11.9,1,1, 6.186, 10490.132, 311.231, 52813.934 23/04/15,11:40:32,07,12,1, 11.9,1,1, 6.186, 10490.140, 311.232, 52813.924 23/04/15,11:40:32,08,12,1, 11.9,1,1, 6.186, 10490.134, 311.207, 52813.944 23/04/15,11:40:32,09,12,1, 11.9,1,1, 6.186, 10490.128, 311.182, 52813.940 23/04/15,11:40:32,10,12,1, 11.9,1,1, 6.186, 10490.135, 311.206, 52813.940 23/04/15,11:40:32,11,12,1, 11.9,1,1, 6.186, 10490.141, 311.198, 52813.970 23/04/15,11:40:32,12,12,1, 11.9,1,1, 6.186, 10490.109, 311.227, 52813.973 23/04/15,11:40:32,13,12,1, 11.9,1,1, 6.186, 10490.138, 311.199, 52813.969 23/04/15,11:40:32,14,12,1, 11.9,1,1, 6.186, 10490.114, 311.198, 52813.951 23/04/15,11:40:32,15,12,1, 11.9,1,1, 6.186, 10490.124, 311.207, 52813.915 23/04/15,11:40:32,16,12,1, 11.9,1,1, 6.186, 10490.137, 311.181, 52813.917 23/04/15,11:40:32,17,12,1, 11.9,1,1, 6.186, 10490.120, 311.179, 52813.951 23/04/15,11:40:32,18,12,1, 11.9,1,1, 6.186, 10490.106, 311.185, 52813.982 23/04/15,11:40:32,19,12,1, 11.9,1,1, 6.186, 10490.126, 311.161, 52813.937 23/04/15,11:40:33,00,12,1, 11.9,1,1, 6.184, 10490.118, 311.161, 52813.937 23/04/15,11:40:33,01,12,1, 11.9,1,1, 6.184, 10490.108, 311.161, 52813.928 23/04/15,11:40:33,02,12,1, 11.9,1,1, 6.184, 10490.138, 311.178, 52813.964 23/04/15,11:40:33,03,12,1, 11.9,1,1, 6.184, 10490.109, 311.175, 52813.925 23/04/15,11:40:33,04,12,1, 11.9,1,1, 6.184, 10490.114, 311.165, 52813.928 23/04/15,11:40:33,05,12,1, 11.9,1,1, 6.184, 10490.124, 311.174, 52813.938 23/04/15,11:40:33,06,12,1, 11.9,1,1, 6.184, 10490.136, 311.176, 52813.894 23/04/15,11:40:33,07,12,1, 11.9,1,1, 6.184, 10490.128, 311.161, 52813.994 23/04/15,11:40:33,08,12,1, 11.9,1,1, 6.184, 10490.134, 311.153, 52813.949 23/04/15,11:40:33,09,12,1, 11.9,1,1, 6.184, 10490.123, 311.158, 52813.944 23/04/15,11:40:33,10,12,1, 11.9,1,1, 6.184, 10490.144, 311.148, 52813.939 23/04/15,11:40:33,11,12,1, 11.9,1,1, 6.184, 10490.114, 311.168, 52813.913 23/04/15,11:40:33,12,12,1, 11.9,1,1, 6.184, 10490.119, 311.147, 52813.901 23/04/15,11:40:33,13,12,1, 11.9,1,1, 6.184, 10490.126, 311.157, 52813.946 23/04/15,11:40:33,14,12,1, 11.9,1,1, 6.184, 10490.122, 311.157, 52813.918 23/04/15,11:40:33,15,12,1, 11.9,1,1, 6.184, 10490.128, 311.136, 52813.941 23/04/15,11:40:33,16,12,1, 11.9,1,1, 6.184, 10490.111, 311.133, 52813.928 23/04/15,11:40:33,17,12,1, 11.9,1,1, 6.184, 10490.105, 311.140, 52813.945 23/04/15,11:40:33,18,12,1, 11.9,1,1, 6.184, 10490.124, 311.132, 52813.923 23/04/15,11:40:33,19,12,1, 11.9,1,1, 6.184, 10490.144, 311.113, 52813.900 23/04/15,11:40:34,00,12,1, 11.9,1,1, 6.182, 10490.143, 311.113, 52813.900 23/04/15,11:40:34,01,12,1, 11.9,1,1, 6.182, 10490.140, 311.120, 52813.908 23/04/15,11:40:34,02,12,1, 11.9,1,1, 6.182, 10490.147, 311.119, 52813.891 23/04/15,11:40:34,03,12,1, 11.9,1,1, 6.182, 10490.137, 311.115, 52813.913 23/04/15,11:40:34,04,12,1, 11.9,1,1, 6.182, 10490.113, 311.106, 52813.891 23/04/15,11:40:34,05,12,1, 11.9,1,1, 6.182, 10490.114, 311.106, 52813.933 23/04/15,11:40:34,06,12,1, 11.9,1,1, 6.182, 10490.129, 311.116, 52813.888 23/04/15,11:40:34,07,12,1, 11.9,1,1, 6.182, 10490.113, 311.096, 52813.884 23/04/15,11:40:34,08,12,1, 11.9,1,1, 6.182, 10490.130, 311.118, 52813.914 23/04/15,11:40:34,09,12,1, 11.9,1,1, 6.182, 10490.099, 311.077, 52813.865 23/04/15,11:40:34,10,12,1, 11.9,1,1, 6.182, 10490.113, 311.099, 52813.911 23/04/15,11:40:34,11,12,1, 11.9,1,1, 6.182, 10490.114, 311.086, 52813.880 23/04/15,11:40:34,12,12,1, 11.9,1,1, 6.182, 10490.107, 311.091, 52813.913 23/04/15,11:40:34,13,12,1, 11.9,1,1, 6.182, 10490.105, 311.102, 52813.925 23/04/15,11:40:34,14,12,1, 11.9,1,1, 6.182, 10490.089, 311.091, 52813.920 23/04/15,11:40:34,15,12,1, 11.9,1,1, 6.182, 10490.096, 311.109, 52813.920 23/04/15,11:40:34,16,12,1, 11.9,1,1, 6.182, 10490.111, 311.098, 52813.928 23/04/15,11:40:34,17,12,1, 11.9,1,1, 6.182, 10490.102, 311.080, 52813.879 23/04/15,11:40:34,18,12,1, 11.9,1,1, 6.182, 10490.093, 311.100, 52813.938 23/04/15,11:40:34,19,12,1, 11.9,1,1, 6.182, 10490.071, 311.078, 52813.890 23/04/15,11:40:35,00,12,1, 12.0,1,1, 6.183, 10490.068, 311.078, 52813.890 23/04/15,11:40:35,01,12,1, 12.0,1,1, 6.183, 10490.078, 311.075, 52813.901 23/04/15,11:40:35,02,12,1, 12.0,1,1, 6.183, 10490.084, 311.071, 52813.920 23/04/15,11:40:35,03,12,1, 12.0,1,1, 6.183, 10490.081, 311.050, 52813.891 23/04/15,11:40:35,04,12,1, 12.0,1,1, 6.183, 10490.068, 311.057, 52813.909 23/04/15,11:40:35,05,12,1, 12.0,1,1, 6.183, 10490.088, 311.050, 52813.923 23/04/15,11:40:35,06,12,1, 12.0,1,1, 6.183, 10490.087, 311.040, 52813.928 23/04/15,11:40:35,07,12,1, 12.0,1,1, 6.183, 10490.077, 311.067, 52813.914 23/04/15,11:40:35,08,12,1, 12.0,1,1, 6.183, 10490.071, 311.045, 52813.919 23/04/15,11:40:35,09,12,1, 12.0,1,1, 6.183, 10490.079, 311.052, 52813.906 23/04/15,11:40:35,10,12,1, 12.0,1,1, 6.183, 10490.089, 311.054, 52813.885 23/04/15,11:40:35,11,12,1, 12.0,1,1, 6.183, 10490.075, 311.033, 52813.920 23/04/15,11:40:35,12,12,1, 12.0,1,1, 6.183, 10490.086, 311.047, 52813.914 23/04/15,11:40:35,13,12,1, 12.0,1,1, 6.183, 10490.060, 311.031, 52813.943 23/04/15,11:40:35,14,12,1, 12.0,1,1, 6.183, 10490.058, 311.033, 52813.909 23/04/15,11:40:35,15,12,1, 12.0,1,1, 6.183, 10490.060, 311.021, 52813.913 23/04/15,11:40:35,16,12,1, 12.0,1,1, 6.183, 10490.033, 311.021, 52813.892 23/04/15,11:40:35,17,12,1, 12.0,1,1, 6.183, 10490.027, 311.023, 52813.889 23/04/15,11:40:35,18,12,1, 12.0,1,1, 6.183, 10490.050, 311.014, 52813.890 23/04/15,11:40:35,19,12,1, 12.0,1,1, 6.183, 10490.037, 311.018, 52813.897 23/04/15,11:40:36,00,12,1, 11.9,1,1, 6.188, 10490.035, 311.018, 52813.897 23/04/15,11:40:36,01,12,1, 11.9,1,1, 6.188, 10490.049, 310.993, 52813.916 23/04/15,11:40:36,02,12,1, 11.9,1,1, 6.188, 10490.030, 310.995, 52813.950 23/04/15,11:40:36,03,12,1, 11.9,1,1, 6.188, 10490.044, 310.999, 52813.883 23/04/15,11:40:36,04,12,1, 11.9,1,1, 6.188, 10490.044, 311.003, 52813.885 23/04/15,11:40:36,05,12,1, 11.9,1,1, 6.188, 10490.032, 311.002, 52813.914 23/04/15,11:40:36,06,12,1, 11.9,1,1, 6.188, 10490.056, 310.991, 52813.903 23/04/15,11:40:36,07,12,1, 11.9,1,1, 6.188, 10490.059, 310.971, 52813.907 23/04/15,11:40:36,08,12,1, 11.9,1,1, 6.188, 10490.026, 310.980, 52813.912 23/04/15,11:40:36,09,12,1, 11.9,1,1, 6.188, 10490.028, 310.965, 52813.920 23/04/15,11:40:36,10,12,1, 11.9,1,1, 6.188, 10490.042, 310.999, 52813.881 23/04/15,11:40:36,11,12,1, 11.9,1,1, 6.188, 10490.013, 310.982, 52813.891 23/04/15,11:40:36,12,12,1, 11.9,1,1, 6.188, 10490.017, 310.998, 52813.909 23/04/15,11:40:36,13,12,1, 11.9,1,1, 6.188, 10490.016, 310.984, 52813.897 23/04/15,11:40:36,14,12,1, 11.9,1,1, 6.188, 10490.004, 310.996, 52813.894 23/04/15,11:40:36,15,12,1, 11.9,1,1, 6.188, 10490.015, 310.987, 52813.882 23/04/15,11:40:36,16,12,1, 11.9,1,1, 6.188, 10490.006, 310.974, 52813.885 23/04/15,11:40:36,17,12,1, 11.9,1,1, 6.188, 10489.997, 310.971, 52813.894 23/04/15,11:40:36,18,12,1, 11.9,1,1, 6.188, 10490.009, 310.976, 52813.813 23/04/15,11:40:36,19,12,1, 11.9,1,1, 6.188, 10490.026, 310.958, 52813.874 23/04/15,11:40:37,00,12,1, 11.9,1,1, 6.186, 10490.018, 310.958, 52813.874 23/04/15,11:40:37,01,12,1, 11.9,1,1, 6.186, 10490.008, 310.982, 52813.852 23/04/15,11:40:37,02,12,1, 11.9,1,1, 6.186, 10490.001, 310.941, 52813.855 23/04/15,11:40:37,03,12,1, 11.9,1,1, 6.186, 10490.002, 310.970, 52813.904 23/04/15,11:40:37,04,12,1, 11.9,1,1, 6.186, 10490.009, 310.943, 52813.938 23/04/15,11:40:37,05,12,1, 11.9,1,1, 6.186, 10490.010, 310.941, 52813.881 23/04/15,11:40:37,06,12,1, 11.9,1,1, 6.186, 10489.987, 310.944, 52813.891 23/04/15,11:40:37,07,12,1, 11.9,1,1, 6.186, 10489.990, 310.924, 52813.881 23/04/15,11:40:37,08,12,1, 11.9,1,1, 6.186, 10489.994, 310.935, 52813.894 23/04/15,11:40:37,09,12,1, 11.9,1,1, 6.186, 10490.000, 310.944, 52813.882 23/04/15,11:40:37,10,12,1, 11.9,1,1, 6.186, 10489.986, 310.949, 52813.851 23/04/15,11:40:37,11,12,1, 11.9,1,1, 6.186, 10489.983, 310.936, 52813.849 23/04/15,11:40:37,12,12,1, 11.9,1,1, 6.186, 10489.948, 310.947, 52813.856 23/04/15,11:40:37,13,12,1, 11.9,1,1, 6.186, 10489.977, 310.920, 52813.864 23/04/15,11:40:37,14,12,1, 11.9,1,1, 6.186, 10489.964, 310.935, 52813.856 23/04/15,11:40:37,15,12,1, 11.9,1,1, 6.186, 10489.991, 310.938, 52813.853 23/04/15,11:40:37,16,12,1, 11.9,1,1, 6.186, 10489.953, 310.929, 52813.907 23/04/15,11:40:37,17,12,1, 11.9,1,1, 6.186, 10489.960, 310.932, 52813.803 23/04/15,11:40:37,18,12,1, 11.9,1,1, 6.186, 10489.998, 310.910, 52813.865 23/04/15,11:40:37,19,12,1, 11.9,1,1, 6.186, 10489.965, 310.905, 52813.818 23/04/15,11:40:38,00,12,1, 11.9,1,1, 6.186, 10489.960, 310.905, 52813.818 23/04/15,11:40:38,01,12,1, 11.9,1,1, 6.186, 10489.990, 310.914, 52813.862 23/04/15,11:40:38,02,12,1, 11.9,1,1, 6.186, 10489.962, 310.900, 52813.856 23/04/15,11:40:38,03,12,1, 11.9,1,1, 6.186, 10489.949, 310.927, 52813.891 23/04/15,11:40:38,04,12,1, 11.9,1,1, 6.186, 10489.954, 310.897, 52813.870 23/04/15,11:40:38,05,12,1, 11.9,1,1, 6.186, 10489.941, 310.895, 52813.870 23/04/15,11:40:38,06,12,1, 11.9,1,1, 6.186, 10489.930, 310.896, 52813.733 23/04/15,11:40:38,07,12,1, 11.9,1,1, 6.186, 10489.934, 310.896, 52813.939 23/04/15,11:40:38,08,12,1, 11.9,1,1, 6.186, 10489.920, 310.911, 52813.892 23/04/15,11:40:38,09,12,1, 11.9,1,1, 6.186, 10489.953, 310.894, 52813.855 23/04/15,11:40:38,10,12,1, 11.9,1,1, 6.186, 10489.941, 310.934, 52813.853 23/04/15,11:40:38,11,12,1, 11.9,1,1, 6.186, 10489.926, 310.919, 52813.829 23/04/15,11:40:38,12,12,1, 11.9,1,1, 6.186, 10489.929, 310.861, 52813.833 23/04/15,11:40:38,13,12,1, 11.9,1,1, 6.186, 10489.935, 310.875, 52813.846 23/04/15,11:40:38,14,12,1, 11.9,1,1, 6.186, 10489.928, 310.864, 52813.843 23/04/15,11:40:38,15,12,1, 11.9,1,1, 6.186, 10489.916, 310.861, 52813.837 23/04/15,11:40:38,16,12,1, 11.9,1,1, 6.186, 10489.928, 310.831, 52813.831 23/04/15,11:40:38,17,12,1, 11.9,1,1, 6.186, 10489.931, 310.854, 52813.828 23/04/15,11:40:38,18,12,1, 11.9,1,1, 6.186, 10489.931, 310.854, 52813.806 23/04/15,11:40:38,19,12,1, 11.9,1,1, 6.186, 10489.906, 310.842, 52813.828 23/04/15,11:40:39,00,12,1, 11.9,1,1, 6.187, 10489.901, 310.842, 52813.828 23/04/15,11:40:39,01,12,1, 11.9,1,1, 6.187, 10489.911, 310.840, 52813.820 23/04/15,11:40:39,02,12,1, 11.9,1,1, 6.187, 10489.928, 310.843, 52813.869 23/04/15,11:40:39,03,12,1, 11.9,1,1, 6.187, 10489.884, 310.825, 52813.870 23/04/15,11:40:39,04,12,1, 11.9,1,1, 6.187, 10489.897, 310.841, 52813.838 23/04/15,11:40:39,05,12,1, 11.9,1,1, 6.187, 10489.911, 310.836, 52813.852 23/04/15,11:40:39,06,12,1, 11.9,1,1, 6.187, 10489.897, 310.808, 52813.845 23/04/15,11:40:39,07,12,1, 11.9,1,1, 6.187, 10489.910, 310.794, 52813.841 23/04/15,11:40:39,08,12,1, 11.9,1,1, 6.187, 10489.883, 310.799, 52813.864 23/04/15,11:40:39,09,12,1, 11.9,1,1, 6.187, 10489.892, 310.808, 52813.885 23/04/15,11:40:39,10,12,1, 11.9,1,1, 6.187, 10489.897, 310.789, 52813.862 23/04/15,11:40:39,11,12,1, 11.9,1,1, 6.187, 10489.896, 310.797, 52813.841 23/04/15,11:40:39,12,12,1, 11.9,1,1, 6.187, 10489.899, 310.775, 52813.877 23/04/15,11:40:39,13,12,1, 11.9,1,1, 6.187, 10489.896, 310.792, 52813.852 23/04/15,11:40:39,14,12,1, 11.9,1,1, 6.187, 10489.901, 310.816, 52813.847 23/04/15,11:40:39,15,12,1, 11.9,1,1, 6.187, 10489.901, 310.811, 52813.838 23/04/15,11:40:39,16,12,1, 11.9,1,1, 6.187, 10489.865, 310.795, 52813.876 23/04/15,11:40:39,17,12,1, 11.9,1,1, 6.187, 10489.865, 310.796, 52813.855 23/04/15,11:40:39,18,12,1, 11.9,1,1, 6.187, 10489.882, 310.787, 52813.827 23/04/15,11:40:39,19,12,1, 11.9,1,1, 6.187, 10489.866, 310.769, 52813.870 23/04/15,11:40:40,00,12,1, 11.9,1,1, 6.185, 10489.860, 310.769, 52813.870 23/04/15,11:40:40,01,12,1, 11.9,1,1, 6.185, 10489.864, 310.752, 52813.858 23/04/15,11:40:40,02,12,1, 11.9,1,1, 6.185, 10489.854, 310.764, 52813.815 23/04/15,11:40:40,03,12,1, 11.9,1,1, 6.185, 10489.889, 310.764, 52813.838 23/04/15,11:40:40,04,12,1, 11.9,1,1, 6.185, 10489.859, 310.776, 52813.822 23/04/15,11:40:40,05,12,1, 11.9,1,1, 6.185, 10489.865, 310.758, 52813.850 23/04/15,11:40:40,06,12,1, 11.9,1,1, 6.185, 10489.856, 310.751, 52813.830 23/04/15,11:40:40,07,12,1, 11.9,1,1, 6.185, 10489.867, 310.749, 52813.846 23/04/15,11:40:40,08,12,1, 11.9,1,1, 6.185, 10489.850, 310.727, 52813.888 23/04/15,11:40:40,09,12,1, 11.9,1,1, 6.185, 10489.862, 310.758, 52813.821 23/04/15,11:40:40,10,12,1, 11.9,1,1, 6.185, 10489.842, 310.731, 52813.856 23/04/15,11:40:40,11,12,1, 11.9,1,1, 6.185, 10489.833, 310.755, 52813.859 23/04/15,11:40:40,12,12,1, 11.9,1,1, 6.185, 10489.830, 310.759, 52813.842 23/04/15,11:40:40,13,12,1, 11.9,1,1, 6.185, 10489.844, 310.744, 52813.818 23/04/15,11:40:40,14,12,1, 11.9,1,1, 6.185, 10489.830, 310.744, 52813.850 23/04/15,11:40:40,15,12,1, 11.9,1,1, 6.185, 10489.843, 310.734, 52813.855 23/04/15,11:40:40,16,12,1, 11.9,1,1, 6.185, 10489.847, 310.739, 52813.851 23/04/15,11:40:40,17,12,1, 11.9,1,1, 6.185, 10489.834, 310.748, 52813.856 23/04/15,11:40:40,18,12,1, 11.9,1,1, 6.185, 10489.819, 310.721, 52813.854 23/04/15,11:40:40,19,12,1, 11.9,1,1, 6.185, 10489.817, 310.707, 52813.815 23/04/15,11:40:41,00,12,1, 11.9,1,1, 6.186, 10489.810, 310.707, 52813.815 23/04/15,11:40:41,01,12,1, 11.9,1,1, 6.186, 10489.825, 310.733, 52813.877 23/04/15,11:40:41,02,12,1, 11.9,1,1, 6.186, 10489.814, 310.720, 52813.835 23/04/15,11:40:41,03,12,1, 11.9,1,1, 6.186, 10489.778, 310.691, 52813.813 23/04/15,11:40:41,04,12,1, 11.9,1,1, 6.186, 10489.829, 310.718, 52813.877 23/04/15,11:40:41,05,12,1, 11.9,1,1, 6.186, 10489.780, 310.731, 52813.849 23/04/15,11:40:41,06,12,1, 11.9,1,1, 6.186, 10489.817, 310.711, 52813.882 23/04/15,11:40:41,07,12,1, 11.9,1,1, 6.186, 10489.819, 310.720, 52813.825 23/04/15,11:40:41,08,12,1, 11.9,1,1, 6.186, 10489.802, 310.713, 52813.823 23/04/15,11:40:41,09,12,1, 11.9,1,1, 6.186, 10489.812, 310.723, 52813.828 23/04/15,11:40:41,10,12,1, 11.9,1,1, 6.186, 10489.806, 310.705, 52813.891 23/04/15,11:40:41,11,12,1, 11.9,1,1, 6.186, 10489.783, 310.726, 52813.811 23/04/15,11:40:41,12,12,1, 11.9,1,1, 6.186, 10489.794, 310.700, 52813.860 23/04/15,11:40:41,13,12,1, 11.9,1,1, 6.186, 10489.803, 310.730, 52813.869 23/04/15,11:40:41,14,12,1, 11.9,1,1, 6.186, 10489.789, 310.714, 52813.805 23/04/15,11:40:41,15,12,1, 11.9,1,1, 6.186, 10489.779, 310.729, 52813.777 23/04/15,11:40:41,16,12,1, 11.9,1,1, 6.186, 10489.792, 310.726, 52813.865 23/04/15,11:40:41,17,12,1, 11.9,1,1, 6.186, 10489.789, 310.731, 52813.848 23/04/15,11:40:41,18,12,1, 11.9,1,1, 6.186, 10489.804, 310.689, 52813.813 23/04/15,11:40:41,19,12,1, 11.9,1,1, 6.186, 10489.784, 310.702, 52813.836 23/04/15,11:40:42,00,11,1, 11.9,1,1, 6.187, 10489.776, 310.702, 52813.836 23/04/15,11:40:42,01,11,1, 11.9,1,1, 6.187, 10489.782, 310.680, 52813.820 23/04/15,11:40:42,02,11,1, 11.9,1,1, 6.187, 10489.764, 310.715, 52813.835 23/04/15,11:40:42,03,11,1, 11.9,1,1, 6.187, 10489.752, 310.701, 52813.829 23/04/15,11:40:42,04,11,1, 11.9,1,1, 6.187, 10489.765, 310.702, 52813.827 23/04/15,11:40:42,05,11,1, 11.9,1,1, 6.187, 10489.752, 310.698, 52813.856 23/04/15,11:40:42,06,11,1, 11.9,1,1, 6.187, 10489.768, 310.713, 52813.820 23/04/15,11:40:42,07,11,1, 11.9,1,1, 6.187, 10489.767, 310.700, 52813.823 23/04/15,11:40:42,08,11,1, 11.9,1,1, 6.187, 10489.734, 310.692, 52813.826 23/04/15,11:40:42,09,11,1, 11.9,1,1, 6.187, 10489.756, 310.690, 52813.841 23/04/15,11:40:42,10,11,1, 11.9,1,1, 6.187, 10489.751, 310.712, 52813.823 23/04/15,11:40:42,11,11,1, 11.9,1,1, 6.187, 10489.759, 310.707, 52813.812 23/04/15,11:40:42,12,11,1, 11.9,1,1, 6.187, 10489.750, 310.720, 52813.806 23/04/15,11:40:42,13,11,1, 11.9,1,1, 6.187, 10489.753, 310.693, 52813.820 23/04/15,11:40:42,14,11,1, 11.9,1,1, 6.187, 10489.742, 310.708, 52813.871 23/04/15,11:40:42,15,11,1, 11.9,1,1, 6.187, 10489.750, 310.713, 52813.836 23/04/15,11:40:42,16,11,1, 11.9,1,1, 6.187, 10489.748, 310.681, 52813.798 23/04/15,11:40:42,17,11,1, 11.9,1,1, 6.187, 10489.740, 310.695, 52813.786 23/04/15,11:40:42,18,11,1, 11.9,1,1, 6.187, 10489.723, 310.680, 52813.809 23/04/15,11:40:42,19,11,1, 11.9,1,1, 6.187, 10489.724, 310.709, 52813.803 23/04/15,11:40:43,00,11,1, 11.9,1,1, 6.187, 10489.718, 310.709, 52813.803 23/04/15,11:40:43,01,11,1, 11.9,1,1, 6.187, 10489.745, 310.688, 52813.780 23/04/15,11:40:43,02,11,1, 11.9,1,1, 6.187, 10489.734, 310.701, 52813.804 23/04/15,11:40:43,03,11,1, 11.9,1,1, 6.187, 10489.720, 310.718, 52813.795 23/04/15,11:40:43,04,11,1, 11.9,1,1, 6.187, 10489.718, 310.699, 52813.795 23/04/15,11:40:43,05,11,1, 11.9,1,1, 6.187, 10489.722, 310.717, 52813.806 23/04/15,11:40:43,06,11,1, 11.9,1,1, 6.187, 10489.726, 310.711, 52813.816 23/04/15,11:40:43,07,11,1, 11.9,1,1, 6.187, 10489.718, 310.717, 52813.831 23/04/15,11:40:43,08,11,1, 11.9,1,1, 6.187, 10489.725, 310.703, 52813.811 23/04/15,11:40:43,09,11,1, 11.9,1,1, 6.187, 10489.715, 310.696, 52813.807 23/04/15,11:40:43,10,11,1, 11.9,1,1, 6.187, 10489.712, 310.710, 52813.780 23/04/15,11:40:43,11,11,1, 11.9,1,1, 6.187, 10489.701, 310.700, 52813.811 23/04/15,11:40:43,12,11,1, 11.9,1,1, 6.187, 10489.707, 310.702, 52813.804 23/04/15,11:40:43,13,11,1, 11.9,1,1, 6.187, 10489.722, 310.702, 52813.834 23/04/15,11:40:43,14,11,1, 11.9,1,1, 6.187, 10489.740, 310.721, 52813.814 23/04/15,11:40:43,15,11,1, 11.9,1,1, 6.187, 10489.714, 310.696, 52813.831 23/04/15,11:40:43,16,11,1, 11.9,1,1, 6.187, 10489.702, 310.685, 52813.837 23/04/15,11:40:43,17,11,1, 11.9,1,1, 6.187, 10489.712, 310.690, 52813.806 23/04/15,11:40:43,18,11,1, 11.9,1,1, 6.187, 10489.702, 310.684, 52813.827 23/04/15,11:40:43,19,11,1, 11.9,1,1, 6.187, 10489.689, 310.676, 52813.852 23/04/15,11:40:44,00,11,1, 11.9,1,1, 6.184, 10489.684, 310.676, 52813.852 23/04/15,11:40:44,01,11,1, 11.9,1,1, 6.184, 10489.697, 310.702, 52813.835 23/04/15,11:40:44,02,11,1, 11.9,1,1, 6.184, 10489.695, 310.666, 52813.821 23/04/15,11:40:44,03,11,1, 11.9,1,1, 6.184, 10489.674, 310.695, 52813.818 23/04/15,11:40:44,04,11,1, 11.9,1,1, 6.184, 10489.684, 310.681, 52813.831 23/04/15,11:40:44,05,11,1, 11.9,1,1, 6.184, 10489.670, 310.706, 52813.829 23/04/15,11:40:44,06,11,1, 11.9,1,1, 6.184, 10489.673, 310.685, 52813.837 23/04/15,11:40:44,07,11,1, 11.9,1,1, 6.184, 10489.669, 310.666, 52813.843 23/04/15,11:40:44,08,11,1, 11.9,1,1, 6.184, 10489.666, 310.667, 52813.823 23/04/15,11:40:44,09,11,1, 11.9,1,1, 6.184, 10489.668, 310.679, 52813.816 23/04/15,11:40:44,10,11,1, 11.9,1,1, 6.184, 10489.655, 310.681, 52813.852 23/04/15,11:40:44,11,11,1, 11.9,1,1, 6.184, 10489.660, 310.692, 52813.873 23/04/15,11:40:44,12,11,1, 11.9,1,1, 6.184, 10489.691, 310.689, 52813.826 23/04/15,11:40:44,13,11,1, 11.9,1,1, 6.184, 10489.655, 310.677, 52813.792 23/04/15,11:40:44,14,11,1, 11.9,1,1, 6.184, 10489.661, 310.673, 52813.811 23/04/15,11:40:44,15,11,1, 11.9,1,1, 6.184, 10489.636, 310.685, 52813.849 23/04/15,11:40:44,16,11,1, 11.9,1,1, 6.184, 10489.650, 310.664, 52813.850 23/04/15,11:40:44,17,11,1, 11.9,1,1, 6.184, 10489.648, 310.678, 52813.804 23/04/15,11:40:44,18,11,1, 11.9,1,1, 6.184, 10489.651, 310.665, 52813.817 23/04/15,11:40:44,19,11,1, 11.9,1,1, 6.184, 10489.628, 310.669, 52813.805 23/04/15,11:40:45,00,11,1, 11.9,1,1, 6.189, 10489.626, 310.669, 52813.805 23/04/15,11:40:45,01,11,1, 11.9,1,1, 6.189, 10489.628, 310.649, 52813.822 23/04/15,11:40:45,02,11,1, 11.9,1,1, 6.189, 10489.639, 310.665, 52813.844 23/04/15,11:40:45,03,11,1, 11.9,1,1, 6.189, 10489.628, 310.664, 52813.798 23/04/15,11:40:45,04,11,1, 11.9,1,1, 6.189, 10489.632, 310.664, 52813.785 23/04/15,11:40:45,05,11,1, 11.9,1,1, 6.189, 10489.619, 310.686, 52813.806 23/04/15,11:40:45,06,11,1, 11.9,1,1, 6.189, 10489.608, 310.648, 52813.804 23/04/15,11:40:45,07,11,1, 11.9,1,1, 6.189, 10489.630, 310.662, 52813.797 23/04/15,11:40:45,08,11,1, 11.9,1,1, 6.189, 10489.619, 310.679, 52813.821 23/04/15,11:40:45,09,11,1, 11.9,1,1, 6.189, 10489.613, 310.679, 52813.791 23/04/15,11:40:45,10,11,1, 11.9,1,1, 6.189, 10489.582, 310.659, 52813.819 23/04/15,11:40:45,11,11,1, 11.9,1,1, 6.189, 10489.607, 310.664, 52813.802 23/04/15,11:40:45,12,11,1, 11.9,1,1, 6.189, 10489.606, 310.676, 52813.807 23/04/15,11:40:45,13,11,1, 11.9,1,1, 6.189, 10489.601, 310.658, 52813.791 23/04/15,11:40:45,14,11,1, 11.9,1,1, 6.189, 10489.617, 310.670, 52813.823 23/04/15,11:40:45,15,11,1, 11.9,1,1, 6.189, 10489.569, 310.681, 52813.798 23/04/15,11:40:45,16,11,1, 11.9,1,1, 6.189, 10489.578, 310.670, 52813.797 23/04/15,11:40:45,17,11,1, 11.9,1,1, 6.189, 10489.577, 310.674, 52813.811 23/04/15,11:40:45,18,11,1, 11.9,1,1, 6.189, 10489.572, 310.666, 52813.789 23/04/15,11:40:45,19,11,1, 11.9,1,1, 6.189, 10489.555, 310.660, 52813.829 23/04/15,11:40:46,00,12,1, 11.9,1,1, 6.187, 10489.551, 310.660, 52813.829 23/04/15,11:40:46,01,12,1, 11.9,1,1, 6.187, 10489.568, 310.662, 52813.813 23/04/15,11:40:46,02,12,1, 11.9,1,1, 6.187, 10489.538, 310.648, 52813.795 23/04/15,11:40:46,03,12,1, 11.9,1,1, 6.187, 10489.571, 310.647, 52813.799 23/04/15,11:40:46,04,12,1, 11.9,1,1, 6.187, 10489.565, 310.650, 52813.859 23/04/15,11:40:46,05,12,1, 11.9,1,1, 6.187, 10489.523, 310.655, 52813.801 23/04/15,11:40:46,06,12,1, 11.9,1,1, 6.187, 10489.541, 310.647, 52813.816 23/04/15,11:40:46,07,12,1, 11.9,1,1, 6.187, 10489.551, 310.657, 52813.826 23/04/15,11:40:46,08,12,1, 11.9,1,1, 6.187, 10489.536, 310.669, 52813.783 23/04/15,11:40:46,09,12,1, 11.9,1,1, 6.187, 10489.552, 310.658, 52813.829 23/04/15,11:40:46,10,12,1, 11.9,1,1, 6.187, 10489.528, 310.648, 52813.837 23/04/15,11:40:46,11,12,1, 11.9,1,1, 6.187, 10489.519, 310.653, 52813.803 23/04/15,11:40:46,12,12,1, 11.9,1,1, 6.187, 10489.541, 310.652, 52813.828 23/04/15,11:40:46,13,12,1, 11.9,1,1, 6.187, 10489.531, 310.647, 52813.800 23/04/15,11:40:46,14,12,1, 11.9,1,1, 6.187, 10489.506, 310.639, 52813.813 23/04/15,11:40:46,15,12,1, 11.9,1,1, 6.187, 10489.517, 310.637, 52813.832 23/04/15,11:40:46,16,12,1, 11.9,1,1, 6.187, 10489.507, 310.656, 52813.768 23/04/15,11:40:46,17,12,1, 11.9,1,1, 6.187, 10489.510, 310.639, 52813.793 23/04/15,11:40:46,18,12,1, 11.9,1,1, 6.187, 10489.517, 310.640, 52813.823 23/04/15,11:40:46,19,12,1, 11.9,1,1, 6.187, 10489.531, 310.655, 52813.812 23/04/15,11:40:47,00,12,1, 11.9,1,1, 6.190, 10489.526, 310.655, 52813.812 23/04/15,11:40:47,01,12,1, 11.9,1,1, 6.190, 10489.504, 310.636, 52813.834 23/04/15,11:40:47,02,12,1, 11.9,1,1, 6.190, 10489.483, 310.633, 52813.824 23/04/15,11:40:47,03,12,1, 11.9,1,1, 6.190, 10489.512, 310.634, 52813.860 23/04/15,11:40:47,04,12,1, 11.9,1,1, 6.190, 10489.482, 310.633, 52813.791 23/04/15,11:40:47,05,12,1, 11.9,1,1, 6.190, 10489.496, 310.636, 52813.799 23/04/15,11:40:47,06,12,1, 11.9,1,1, 6.190, 10489.484, 310.635, 52813.853 23/04/15,11:40:47,07,12,1, 11.9,1,1, 6.190, 10489.476, 310.630, 52813.823 23/04/15,11:40:47,08,12,1, 11.9,1,1, 6.190, 10489.483, 310.619, 52813.821 23/04/15,11:40:47,09,12,1, 11.9,1,1, 6.190, 10489.483, 310.635, 52813.808 23/04/15,11:40:47,10,12,1, 11.9,1,1, 6.190, 10489.478, 310.617, 52813.827 23/04/15,11:40:47,11,12,1, 11.9,1,1, 6.190, 10489.487, 310.631, 52813.834 23/04/15,11:40:47,12,12,1, 11.9,1,1, 6.190, 10489.478, 310.624, 52813.790 23/04/15,11:40:47,13,12,1, 11.9,1,1, 6.190, 10489.451, 310.628, 52813.835 23/04/15,11:40:47,14,12,1, 11.9,1,1, 6.190, 10489.457, 310.635, 52813.773 23/04/15,11:40:47,15,12,1, 11.9,1,1, 6.190, 10489.441, 310.659, 52813.830 23/04/15,11:40:47,16,12,1, 11.9,1,1, 6.190, 10489.444, 310.637, 52813.827 23/04/15,11:40:47,17,12,1, 11.9,1,1, 6.190, 10489.437, 310.640, 52813.827 23/04/15,11:40:47,18,12,1, 11.9,1,1, 6.190, 10489.449, 310.625, 52813.792 23/04/15,11:40:47,19,12,1, 11.9,1,1, 6.190, 10489.462, 310.642, 52813.792 23/04/15,11:40:48,00,12,1, 11.9,1,1, 6.187, 10489.459, 310.642, 52813.792 23/04/15,11:40:48,01,12,1, 11.9,1,1, 6.187, 10489.445, 310.624, 52813.771 23/04/15,11:40:48,02,12,1, 11.9,1,1, 6.187, 10489.434, 310.640, 52813.770 23/04/15,11:40:48,03,12,1, 11.9,1,1, 6.187, 10489.450, 310.619, 52813.824 23/04/15,11:40:48,04,12,1, 11.9,1,1, 6.187, 10489.424, 310.638, 52813.806 23/04/15,11:40:48,05,12,1, 11.9,1,1, 6.187, 10489.429, 310.621, 52813.828 23/04/15,11:40:48,06,12,1, 11.9,1,1, 6.187, 10489.411, 310.651, 52813.808 23/04/15,11:40:48,07,12,1, 11.9,1,1, 6.187, 10489.411, 310.627, 52813.803 23/04/15,11:40:48,08,12,1, 11.9,1,1, 6.187, 10489.402, 310.624, 52813.812 23/04/15,11:40:48,09,12,1, 11.9,1,1, 6.187, 10489.402, 310.648, 52813.830 23/04/15,11:40:48,10,12,1, 11.9,1,1, 6.187, 10489.414, 310.640, 52813.829 23/04/15,11:40:48,11,12,1, 11.9,1,1, 6.187, 10489.409, 310.622, 52813.806 23/04/15,11:40:48,12,12,1, 11.9,1,1, 6.187, 10489.419, 310.642, 52813.816 23/04/15,11:40:48,13,12,1, 11.9,1,1, 6.187, 10489.408, 310.635, 52813.781 23/04/15,11:40:48,14,12,1, 11.9,1,1, 6.187, 10489.397, 310.645, 52813.838 23/04/15,11:40:48,15,12,1, 11.9,1,1, 6.187, 10489.407, 310.668, 52813.834 23/04/15,11:40:48,16,12,1, 11.9,1,1, 6.187, 10489.391, 310.638, 52813.826 23/04/15,11:40:48,17,12,1, 11.9,1,1, 6.187, 10489.370, 310.638, 52813.809 23/04/15,11:40:48,18,12,1, 11.9,1,1, 6.187, 10489.373, 310.624, 52813.826 23/04/15,11:40:48,19,12,1, 11.9,1,1, 6.187, 10489.365, 310.644, 52813.815 23/04/15,11:40:49,00,12,1, 11.9,1,1, 6.187, 10489.359, 310.644, 52813.815 23/04/15,11:40:49,01,12,1, 11.9,1,1, 6.187, 10489.367, 310.657, 52813.830 23/04/15,11:40:49,02,12,1, 11.9,1,1, 6.187, 10489.349, 310.634, 52813.812 23/04/15,11:40:49,03,12,1, 11.9,1,1, 6.187, 10489.368, 310.638, 52813.823 23/04/15,11:40:49,04,12,1, 11.9,1,1, 6.187, 10489.353, 310.648, 52813.805 23/04/15,11:40:49,05,12,1, 11.9,1,1, 6.187, 10489.347, 310.643, 52813.798 23/04/15,11:40:49,06,12,1, 11.9,1,1, 6.187, 10489.351, 310.640, 52813.832 23/04/15,11:40:49,07,12,1, 11.9,1,1, 6.187, 10489.372, 310.623, 52813.861 23/04/15,11:40:49,08,12,1, 11.9,1,1, 6.187, 10489.335, 310.625, 52813.807 23/04/15,11:40:49,09,12,1, 11.9,1,1, 6.187, 10489.331, 310.636, 52813.820 23/04/15,11:40:49,10,12,1, 11.9,1,1, 6.187, 10489.333, 310.627, 52813.802 23/04/15,11:40:49,11,12,1, 11.9,1,1, 6.187, 10489.313, 310.624, 52813.795 23/04/15,11:40:49,12,12,1, 11.9,1,1, 6.187, 10489.345, 310.639, 52813.792 23/04/15,11:40:49,13,12,1, 11.9,1,1, 6.187, 10489.329, 310.635, 52813.805 23/04/15,11:40:49,14,12,1, 11.9,1,1, 6.187, 10489.305, 310.642, 52813.812 23/04/15,11:40:49,15,12,1, 11.9,1,1, 6.187, 10489.316, 310.632, 52813.818 23/04/15,11:40:49,16,12,1, 11.9,1,1, 6.187, 10489.307, 310.658, 52813.792 23/04/15,11:40:49,17,12,1, 11.9,1,1, 6.187, 10489.300, 310.660, 52813.808 23/04/15,11:40:49,18,12,1, 11.9,1,1, 6.187, 10489.314, 310.662, 52813.811 23/04/15,11:40:49,19,12,1, 11.9,1,1, 6.187, 10489.309, 310.651, 52813.805 23/04/15,11:40:50,00,12,1, 11.9,1,1, 6.192, 10489.300, 310.651, 52813.805 23/04/15,11:40:50,01,12,1, 11.9,1,1, 6.192, 10489.300, 310.629, 52813.791 23/04/15,11:40:50,02,12,1, 11.9,1,1, 6.192, 10489.299, 310.647, 52813.816 23/04/15,11:40:50,03,12,1, 11.9,1,1, 6.192, 10489.296, 310.650, 52813.679 23/04/15,11:40:50,04,12,1, 11.9,1,1, 6.192, 10489.287, 310.653, 52813.810 23/04/15,11:40:50,05,12,1, 11.9,1,1, 6.192, 10489.280, 310.644, 52813.798 23/04/15,11:40:50,06,12,1, 11.9,1,1, 6.192, 10489.286, 310.644, 52813.807 23/04/15,11:40:50,07,12,1, 11.9,1,1, 6.192, 10489.259, 310.654, 52813.795 23/04/15,11:40:50,08,12,1, 11.9,1,1, 6.192, 10489.249, 310.638, 52813.794 23/04/15,11:40:50,09,12,1, 11.9,1,1, 6.192, 10489.281, 310.653, 52813.839 23/04/15,11:40:50,10,12,1, 11.9,1,1, 6.192, 10489.273, 310.644, 52813.815 23/04/15,11:40:50,11,12,1, 11.9,1,1, 6.192, 10489.267, 310.657, 52813.815 23/04/15,11:40:50,12,12,1, 11.9,1,1, 6.192, 10489.253, 310.639, 52813.830 23/04/15,11:40:50,13,12,1, 11.9,1,1, 6.192, 10489.253, 310.646, 52813.789 23/04/15,11:40:50,14,12,1, 11.9,1,1, 6.192, 10489.250, 310.638, 52813.814 23/04/15,11:40:50,15,12,1, 11.9,1,1, 6.192, 10489.268, 310.632, 52813.779 23/04/15,11:40:50,16,12,1, 11.9,1,1, 6.192, 10489.236, 310.651, 52813.776 23/04/15,11:40:50,17,12,1, 11.9,1,1, 6.192, 10489.238, 310.654, 52813.780 23/04/15,11:40:50,18,12,1, 11.9,1,1, 6.192, 10489.235, 310.646, 52813.794 23/04/15,11:40:50,19,12,1, 11.9,1,1, 6.192, 10489.241, 310.660, 52813.807 23/04/15,11:40:51,00,12,1, 11.9,1,1, 6.188, 10489.234, 310.660, 52813.807 23/04/15,11:40:51,01,12,1, 11.9,1,1, 6.188, 10489.232, 310.645, 52813.798 23/04/15,11:40:51,02,12,1, 11.9,1,1, 6.188, 10489.199, 310.646, 52813.776 23/04/15,11:40:51,03,12,1, 11.9,1,1, 6.188, 10489.188, 310.642, 52813.784 23/04/15,11:40:51,04,12,1, 11.9,1,1, 6.188, 10489.199, 310.681, 52813.780 23/04/15,11:40:51,05,12,1, 11.9,1,1, 6.188, 10489.207, 310.648, 52813.798 23/04/15,11:40:51,06,12,1, 11.9,1,1, 6.188, 10489.192, 310.651, 52813.788 23/04/15,11:40:51,07,12,1, 11.9,1,1, 6.188, 10489.196, 310.648, 52813.785 23/04/15,11:40:51,08,12,1, 11.9,1,1, 6.188, 10489.182, 310.655, 52813.817 23/04/15,11:40:51,09,12,1, 11.9,1,1, 6.188, 10489.190, 310.659, 52813.820 23/04/15,11:40:51,10,12,1, 11.9,1,1, 6.188, 10489.192, 310.665, 52813.849 23/04/15,11:40:51,11,12,1, 11.9,1,1, 6.188, 10489.181, 310.664, 52813.809 23/04/15,11:40:51,12,12,1, 11.9,1,1, 6.188, 10489.209, 310.666, 52813.833 23/04/15,11:40:51,13,12,1, 11.9,1,1, 6.188, 10489.169, 310.655, 52813.761 23/04/15,11:40:51,14,12,1, 11.9,1,1, 6.188, 10489.192, 310.656, 52813.786 23/04/15,11:40:51,15,12,1, 11.9,1,1, 6.188, 10489.187, 310.639, 52813.811 23/04/15,11:40:51,16,12,1, 11.9,1,1, 6.188, 10489.163, 310.638, 52813.831 23/04/15,11:40:51,17,12,1, 11.9,1,1, 6.188, 10489.207, 310.647, 52813.801 23/04/15,11:40:51,18,12,1, 11.9,1,1, 6.188, 10489.181, 310.644, 52813.792 23/04/15,11:40:51,19,12,1, 11.9,1,1, 6.188, 10489.150, 310.667, 52813.815 23/04/15,11:40:52,00,12,1, 11.8,1,1, 6.191, 10489.150, 310.667, 52813.815 23/04/15,11:40:52,01,12,1, 11.8,1,1, 6.191, 10489.176, 310.642, 52813.782 23/04/15,11:40:52,02,12,1, 11.8,1,1, 6.191, 10489.155, 310.653, 52813.806 23/04/15,11:40:52,03,12,1, 11.8,1,1, 6.191, 10489.165, 310.638, 52813.776 23/04/15,11:40:52,04,12,1, 11.8,1,1, 6.191, 10489.127, 310.631, 52813.789 23/04/15,11:40:52,05,12,1, 11.8,1,1, 6.191, 10489.152, 310.626, 52813.796 23/04/15,11:40:52,06,12,1, 11.8,1,1, 6.191, 10489.158, 310.642, 52813.771 23/04/15,11:40:52,07,12,1, 11.8,1,1, 6.191, 10489.148, 310.644, 52813.789 23/04/15,11:40:52,08,12,1, 11.8,1,1, 6.191, 10489.129, 310.641, 52813.793 23/04/15,11:40:52,09,12,1, 11.8,1,1, 6.191, 10489.143, 310.667, 52813.781 23/04/15,11:40:52,10,12,1, 11.8,1,1, 6.191, 10489.111, 310.658, 52813.786 23/04/15,11:40:52,11,12,1, 11.8,1,1, 6.191, 10489.119, 310.646, 52813.785 23/04/15,11:40:52,12,12,1, 11.8,1,1, 6.191, 10489.115, 310.642, 52813.783 23/04/15,11:40:52,13,12,1, 11.8,1,1, 6.191, 10489.097, 310.643, 52813.734 23/04/15,11:40:52,14,12,1, 11.8,1,1, 6.191, 10489.080, 310.650, 52813.780 23/04/15,11:40:52,15,12,1, 11.8,1,1, 6.191, 10489.099, 310.668, 52813.786 23/04/15,11:40:52,16,12,1, 11.8,1,1, 6.191, 10489.108, 310.637, 52813.758 23/04/15,11:40:52,17,12,1, 11.8,1,1, 6.191, 10489.082, 310.662, 52813.779 23/04/15,11:40:52,18,12,1, 11.8,1,1, 6.191, 10489.102, 310.660, 52813.776 23/04/15,11:40:52,19,12,1, 11.8,1,1, 6.191, 10489.093, 310.667, 52813.767 23/04/15,11:40:53,00,12,1, 11.8,1,1, 6.190, 10489.092, 310.667, 52813.767 23/04/15,11:40:53,01,12,1, 11.8,1,1, 6.190, 10489.070, 310.659, 52813.766 23/04/15,11:40:53,02,12,1, 11.8,1,1, 6.190, 10489.094, 310.662, 52813.823 23/04/15,11:40:53,03,12,1, 11.8,1,1, 6.190, 10489.080, 310.655, 52813.786 23/04/15,11:40:53,04,12,1, 11.8,1,1, 6.190, 10489.092, 310.647, 52813.779 23/04/15,11:40:53,05,12,1, 11.8,1,1, 6.190, 10489.069, 310.670, 52813.770 23/04/15,11:40:53,06,12,1, 11.8,1,1, 6.190, 10489.065, 310.658, 52813.778 23/04/15,11:40:53,07,12,1, 11.8,1,1, 6.190, 10489.066, 310.662, 52813.813 23/04/15,11:40:53,08,12,1, 11.8,1,1, 6.190, 10489.050, 310.632, 52813.768 23/04/15,11:40:53,09,12,1, 11.8,1,1, 6.190, 10489.047, 310.676, 52813.768 23/04/15,11:40:53,10,12,1, 11.8,1,1, 6.190, 10489.070, 310.663, 52813.772 23/04/15,11:40:53,11,12,1, 11.8,1,1, 6.190, 10489.035, 310.635, 52813.746 23/04/15,11:40:53,12,12,1, 11.8,1,1, 6.190, 10489.038, 310.671, 52813.789 23/04/15,11:40:53,13,12,1, 11.8,1,1, 6.190, 10489.033, 310.672, 52813.761 23/04/15,11:40:53,14,12,1, 11.8,1,1, 6.190, 10489.046, 310.657, 52813.746 23/04/15,11:40:53,15,12,1, 11.8,1,1, 6.190, 10489.037, 310.663, 52813.772 23/04/15,11:40:53,16,12,1, 11.8,1,1, 6.190, 10489.027, 310.678, 52813.780 23/04/15,11:40:53,17,12,1, 11.8,1,1, 6.190, 10489.015, 310.665, 52813.799 23/04/15,11:40:53,18,12,1, 11.8,1,1, 6.190, 10489.044, 310.664, 52813.782 23/04/15,11:40:53,19,12,1, 11.8,1,1, 6.190, 10489.024, 310.653, 52813.790 23/04/15,11:40:54,00,12,1, 11.9,1,1, 6.190, 10489.017, 310.653, 52813.790 23/04/15,11:40:54,01,12,1, 11.9,1,1, 6.190, 10489.046, 310.691, 52813.799 23/04/15,11:40:54,02,12,1, 11.9,1,1, 6.190, 10489.002, 310.682, 52813.794 23/04/15,11:40:54,03,12,1, 11.9,1,1, 6.190, 10488.993, 310.674, 52813.749 23/04/15,11:40:54,04,12,1, 11.9,1,1, 6.190, 10488.977, 310.685, 52813.750 23/04/15,11:40:54,05,12,1, 11.9,1,1, 6.190, 10488.994, 310.682, 52813.759 23/04/15,11:40:54,06,12,1, 11.9,1,1, 6.190, 10488.994, 310.708, 52813.768 23/04/15,11:40:54,07,12,1, 11.9,1,1, 6.190, 10489.007, 310.701, 52813.771 23/04/15,11:40:54,08,12,1, 11.9,1,1, 6.190, 10489.004, 310.689, 52813.776 23/04/15,11:40:54,09,12,1, 11.9,1,1, 6.190, 10489.009, 310.688, 52813.808 23/04/15,11:40:54,10,12,1, 11.9,1,1, 6.190, 10489.006, 310.673, 52813.742 23/04/15,11:40:54,11,12,1, 11.9,1,1, 6.190, 10488.983, 310.709, 52813.767 23/04/15,11:40:54,12,12,1, 11.9,1,1, 6.190, 10488.972, 310.681, 52813.747 23/04/15,11:40:54,13,12,1, 11.9,1,1, 6.190, 10488.985, 310.681, 52813.783 23/04/15,11:40:54,14,12,1, 11.9,1,1, 6.190, 10488.990, 310.677, 52813.797 23/04/15,11:40:54,15,12,1, 11.9,1,1, 6.190, 10488.954, 310.692, 52813.768 23/04/15,11:40:54,16,12,1, 11.9,1,1, 6.190, 10488.959, 310.695, 52813.813 23/04/15,11:40:54,17,12,1, 11.9,1,1, 6.190, 10488.958, 310.688, 52813.794 23/04/15,11:40:54,18,12,1, 11.9,1,1, 6.190, 10488.949, 310.699, 52813.722 23/04/15,11:40:54,19,12,1, 11.9,1,1, 6.190, 10488.910, 310.693, 52813.738 23/04/15,11:40:55,00,12,1, 11.9,1,1, 6.190, 10488.908, 310.693, 52813.738 23/04/15,11:40:55,01,12,1, 11.9,1,1, 6.190, 10488.921, 310.700, 52813.783 23/04/15,11:40:55,02,12,1, 11.9,1,1, 6.190, 10488.908, 310.716, 52813.756 23/04/15,11:40:55,03,12,1, 11.9,1,1, 6.190, 10488.928, 310.705, 52813.836 23/04/15,11:40:55,04,12,1, 11.9,1,1, 6.190, 10488.923, 310.678, 52813.801 23/04/15,11:40:55,05,12,1, 11.9,1,1, 6.190, 10488.921, 310.712, 52813.781 23/04/15,11:40:55,06,12,1, 11.9,1,1, 6.190, 10488.913, 310.699, 52813.759 23/04/15,11:40:55,07,12,1, 11.9,1,1, 6.190, 10488.908, 310.695, 52813.771 23/04/15,11:40:55,08,12,1, 11.9,1,1, 6.190, 10488.910, 310.708, 52813.744 23/04/15,11:40:55,09,12,1, 11.9,1,1, 6.190, 10488.889, 310.688, 52813.779 23/04/15,11:40:55,10,12,1, 11.9,1,1, 6.190, 10488.881, 310.693, 52813.733 23/04/15,11:40:55,11,12,1, 11.9,1,1, 6.190, 10488.872, 310.711, 52813.741 23/04/15,11:40:55,12,12,1, 11.9,1,1, 6.190, 10488.877, 310.724, 52813.740 23/04/15,11:40:55,13,12,1, 11.9,1,1, 6.190, 10488.861, 310.676, 52813.759 23/04/15,11:40:55,14,12,1, 11.9,1,1, 6.190, 10488.878, 310.708, 52813.791 23/04/15,11:40:55,15,12,1, 11.9,1,1, 6.190, 10488.869, 310.708, 52813.765 23/04/15,11:40:55,16,12,1, 11.9,1,1, 6.190, 10488.891, 310.706, 52813.742 23/04/15,11:40:55,17,12,1, 11.9,1,1, 6.190, 10488.853, 310.691, 52813.739 23/04/15,11:40:55,18,12,1, 11.9,1,1, 6.190, 10488.863, 310.713, 52813.748 23/04/15,11:40:55,19,12,1, 11.9,1,1, 6.190, 10488.842, 310.701, 52813.764 23/04/15,11:40:56,00,12,1, 11.8,1,1, 6.190, 10488.842, 310.701, 52813.764 23/04/15,11:40:56,01,12,1, 11.8,1,1, 6.190, 10488.850, 310.719, 52813.742 23/04/15,11:40:56,02,12,1, 11.8,1,1, 6.190, 10488.864, 310.720, 52813.727 23/04/15,11:40:56,03,12,1, 11.8,1,1, 6.190, 10488.823, 310.695, 52813.740 23/04/15,11:40:56,04,12,1, 11.8,1,1, 6.190, 10488.845, 310.716, 52813.753 23/04/15,11:40:56,05,12,1, 11.8,1,1, 6.190, 10488.845, 310.702, 52813.752 23/04/15,11:40:56,06,12,1, 11.8,1,1, 6.190, 10488.842, 310.691, 52813.712 23/04/15,11:40:56,07,12,1, 11.8,1,1, 6.190, 10488.820, 310.711, 52813.755 23/04/15,11:40:56,08,12,1, 11.8,1,1, 6.190, 10488.809, 310.696, 52813.730 23/04/15,11:40:56,09,12,1, 11.8,1,1, 6.190, 10488.831, 310.711, 52813.762 23/04/15,11:40:56,10,12,1, 11.8,1,1, 6.190, 10488.832, 310.696, 52813.701 23/04/15,11:40:56,11,12,1, 11.8,1,1, 6.190, 10488.800, 310.707, 52813.723 23/04/15,11:40:56,12,12,1, 11.8,1,1, 6.190, 10488.805, 310.699, 52813.744 23/04/15,11:40:56,13,12,1, 11.8,1,1, 6.190, 10488.817, 310.683, 52813.754 23/04/15,11:40:56,14,12,1, 11.8,1,1, 6.190, 10488.795, 310.690, 52813.776 23/04/15,11:40:56,15,12,1, 11.8,1,1, 6.190, 10488.817, 310.683, 52813.777 23/04/15,11:40:56,16,12,1, 11.8,1,1, 6.190, 10488.781, 310.687, 52813.767 23/04/15,11:40:56,17,12,1, 11.8,1,1, 6.190, 10488.755, 310.665, 52813.736 23/04/15,11:40:56,18,12,1, 11.8,1,1, 6.190, 10488.796, 310.698, 52813.736 23/04/15,11:40:56,19,12,1, 11.8,1,1, 6.190, 10488.771, 310.697, 52813.745 23/04/15,11:40:57,00,12,1, 12.0,1,1, 6.190, 10488.766, 310.697, 52813.745 23/04/15,11:40:57,01,12,1, 12.0,1,1, 6.190, 10488.788, 310.678, 52813.731 23/04/15,11:40:57,02,12,1, 12.0,1,1, 6.190, 10488.772, 310.700, 52813.882 23/04/15,11:40:57,03,12,1, 12.0,1,1, 6.190, 10488.765, 310.718, 52813.931 23/04/15,11:40:57,04,12,1, 12.0,1,1, 6.190, 10488.790, 310.705, 52813.883 23/04/15,11:40:57,05,12,1, 12.0,1,1, 6.190, 10488.753, 310.683, 52813.892 23/04/15,11:40:57,06,12,1, 12.0,1,1, 6.190, 10488.760, 310.668, 52813.861 23/04/15,11:40:57,07,12,1, 12.0,1,1, 6.190, 10488.762, 310.681, 52813.875 23/04/15,11:40:57,08,12,1, 12.0,1,1, 6.190, 10488.773, 310.700, 52813.858 23/04/15,11:40:57,09,12,1, 12.0,1,1, 6.190, 10488.768, 310.696, 52813.853 23/04/15,11:40:57,10,12,1, 12.0,1,1, 6.190, 10488.769, 310.682, 52813.859 23/04/15,11:40:57,11,12,1, 12.0,1,1, 6.190, 10488.752, 310.665, 52813.879 23/04/15,11:40:57,12,12,1, 12.0,1,1, 6.190, 10488.743, 310.713, 52813.841 23/04/15,11:40:57,13,12,1, 12.0,1,1, 6.190, 10488.741, 310.694, 52813.850 23/04/15,11:40:57,14,12,1, 12.0,1,1, 6.190, 10488.740, 310.691, 52813.838 23/04/15,11:40:57,15,12,1, 12.0,1,1, 6.190, 10488.746, 310.706, 52813.833 23/04/15,11:40:57,16,12,1, 12.0,1,1, 6.190, 10488.753, 310.681, 52813.846 23/04/15,11:40:57,17,12,1, 12.0,1,1, 6.190, 10488.742, 310.698, 52813.846 23/04/15,11:40:57,18,12,1, 12.0,1,1, 6.190, 10488.752, 310.702, 52813.847 23/04/15,11:40:57,19,12,1, 12.0,1,1, 6.190, 10488.749, 310.685, 52813.838 23/04/15,11:40:58,00,12,1, 11.9,1,1, 6.195, 10488.741, 310.685, 52813.838 23/04/15,11:40:58,01,12,1, 11.9,1,1, 6.195, 10488.713, 310.696, 52813.868 23/04/15,11:40:58,02,12,1, 11.9,1,1, 6.195, 10488.736, 310.687, 52813.847 23/04/15,11:40:58,03,12,1, 11.9,1,1, 6.195, 10488.739, 310.684, 52813.832 23/04/15,11:40:58,04,12,1, 11.9,1,1, 6.195, 10488.734, 310.665, 52813.866 23/04/15,11:40:58,05,12,1, 11.9,1,1, 6.195, 10488.742, 310.677, 52813.848 23/04/15,11:40:58,06,12,1, 11.9,1,1, 6.195, 10488.755, 310.693, 52813.860 23/04/15,11:40:58,07,12,1, 11.9,1,1, 6.195, 10488.741, 310.682, 52813.854 23/04/15,11:40:58,08,12,1, 11.9,1,1, 6.195, 10488.724, 310.701, 52813.871 23/04/15,11:40:58,09,12,1, 11.9,1,1, 6.195, 10488.709, 310.681, 52813.873 23/04/15,11:40:58,10,12,1, 11.9,1,1, 6.195, 10488.715, 310.675, 52813.823 23/04/15,11:40:58,11,12,1, 11.9,1,1, 6.195, 10488.701, 310.679, 52813.855 23/04/15,11:40:58,12,12,1, 11.9,1,1, 6.195, 10488.723, 310.674, 52813.852 23/04/15,11:40:58,13,12,1, 11.9,1,1, 6.195, 10488.707, 310.684, 52813.833 23/04/15,11:40:58,14,12,1, 11.9,1,1, 6.195, 10488.701, 310.689, 52813.887 23/04/15,11:40:58,15,12,1, 11.9,1,1, 6.195, 10488.722, 310.675, 52813.867 23/04/15,11:40:58,16,12,1, 11.9,1,1, 6.195, 10488.704, 310.689, 52813.899 23/04/15,11:40:58,17,12,1, 11.9,1,1, 6.195, 10488.713, 310.693, 52813.861 23/04/15,11:40:58,18,12,1, 11.9,1,1, 6.195, 10488.700, 310.683, 52813.863 23/04/15,11:40:58,19,12,1, 11.9,1,1, 6.195, 10488.717, 310.679, 52813.878 23/04/15,11:40:59,00,12,1, 11.9,1,1, 6.193, 10488.716, 310.679, 52813.878 23/04/15,11:40:59,01,12,1, 11.9,1,1, 6.193, 10488.689, 310.678, 52813.940 23/04/15,11:40:59,02,12,1, 11.9,1,1, 6.193, 10488.673, 310.702, 52813.888 23/04/15,11:40:59,03,12,1, 11.9,1,1, 6.193, 10488.686, 310.695, 52813.882 23/04/15,11:40:59,04,12,1, 11.9,1,1, 6.193, 10488.702, 310.691, 52813.864 23/04/15,11:40:59,05,12,1, 11.9,1,1, 6.193, 10488.677, 310.710, 52814.042 23/04/15,11:40:59,06,12,1, 11.9,1,1, 6.193, 10488.705, 310.671, 52813.888 23/04/15,11:40:59,07,12,1, 11.9,1,1, 6.193, 10488.690, 310.679, 52813.810 23/04/15,11:40:59,08,12,1, 11.9,1,1, 6.193, 10488.693, 310.686, 52813.835 23/04/15,11:40:59,09,12,1, 11.9,1,1, 6.193, 10488.679, 310.690, 52813.835 23/04/15,11:40:59,10,12,1, 11.9,1,1, 6.193, 10488.693, 310.685, 52813.850 23/04/15,11:40:59,11,12,1, 11.9,1,1, 6.193, 10488.672, 310.668, 52813.829 23/04/15,11:40:59,12,12,1, 11.9,1,1, 6.193, 10488.684, 310.678, 52813.853 23/04/15,11:40:59,13,12,1, 11.9,1,1, 6.193, 10488.694, 310.680, 52813.841 23/04/15,11:40:59,14,12,1, 11.9,1,1, 6.193, 10488.661, 310.655, 52813.816 23/04/15,11:40:59,15,12,1, 11.9,1,1, 6.193, 10488.670, 310.696, 52813.843 23/04/15,11:40:59,16,12,1, 11.9,1,1, 6.193, 10488.658, 310.682, 52813.883 23/04/15,11:40:59,17,12,1, 11.9,1,1, 6.193, 10488.647, 310.688, 52813.819 23/04/15,11:40:59,18,12,1, 11.9,1,1, 6.193, 10488.623, 310.678, 52813.831 23/04/15,11:40:59,19,12,1, 11.9,1,1, 6.193, 10488.649, 310.687, 52813.861 23/04/15,11:41:00,00,12,1, 11.9,1,1, 6.192, 10488.641, 310.687, 52813.861 23/04/15,11:41:00,01,12,1, 11.9,1,1, 6.192, 10488.633, 310.663, 52813.851 23/04/15,11:41:00,02,12,1, 11.9,1,1, 6.192, 10488.623, 310.650, 52813.731 23/04/15,11:41:00,03,12,1, 11.9,1,1, 6.192, 10488.616, 310.671, 52813.695 23/04/15,11:41:00,04,12,1, 11.9,1,1, 6.192, 10488.643, 310.652, 52813.721 23/04/15,11:41:00,05,12,1, 11.9,1,1, 6.192, 10488.618, 310.647, 52813.678 23/04/15,11:41:00,06,12,1, 11.9,1,1, 6.192, 10488.582, 310.648, 52813.678 23/04/15,11:41:00,07,12,1, 11.9,1,1, 6.192, 10488.605, 310.655, 52813.724 23/04/15,11:41:00,08,12,1, 11.9,1,1, 6.192, 10488.577, 310.641, 52813.696 23/04/15,11:41:00,09,12,1, 11.9,1,1, 6.192, 10488.583, 310.635, 52813.684 23/04/15,11:41:00,10,12,1, 11.9,1,1, 6.192, 10488.584, 310.660, 52813.743 23/04/15,11:41:00,11,12,1, 11.9,1,1, 6.192, 10488.577, 310.659, 52813.725 23/04/15,11:41:00,12,12,1, 11.9,1,1, 6.192, 10488.574, 310.649, 52813.704 23/04/15,11:41:00,13,12,1, 11.9,1,1, 6.192, 10488.563, 310.635, 52813.695 23/04/15,11:41:00,14,12,1, 11.9,1,1, 6.192, 10488.560, 310.632, 52813.710 23/04/15,11:41:00,15,12,1, 11.9,1,1, 6.192, 10488.580, 310.655, 52813.710 23/04/15,11:41:00,16,12,1, 11.9,1,1, 6.192, 10488.563, 310.639, 52813.691 23/04/15,11:41:00,17,12,1, 11.9,1,1, 6.192, 10488.563, 310.619, 52813.710 23/04/15,11:41:00,18,12,1, 11.9,1,1, 6.192, 10488.540, 310.662, 52813.732 23/04/15,11:41:00,19,12,1, 11.9,1,1, 6.192, 10488.553, 310.652, 52813.690 23/04/15,11:41:01,00,12,1, 11.9,1,1, 6.193, 10488.549, 310.652, 52813.690 23/04/15,11:41:01,01,12,1, 11.9,1,1, 6.193, 10488.534, 310.616, 52813.666 23/04/15,11:41:01,02,12,1, 11.9,1,1, 6.193, 10488.503, 310.632, 52813.671 23/04/15,11:41:01,03,12,1, 11.9,1,1, 6.193, 10488.523, 310.641, 52813.703 23/04/15,11:41:01,04,12,1, 11.9,1,1, 6.193, 10488.498, 310.648, 52813.702 23/04/15,11:41:01,05,12,1, 11.9,1,1, 6.193, 10488.505, 310.645, 52813.699 23/04/15,11:41:01,06,12,1, 11.9,1,1, 6.193, 10488.516, 310.620, 52813.724 23/04/15,11:41:01,07,12,1, 11.9,1,1, 6.193, 10488.508, 310.654, 52813.724 23/04/15,11:41:01,08,12,1, 11.9,1,1, 6.193, 10488.514, 310.644, 52813.701 23/04/15,11:41:01,09,12,1, 11.9,1,1, 6.193, 10488.511, 310.620, 52813.665 23/04/15,11:41:01,10,12,1, 11.9,1,1, 6.193, 10488.499, 310.632, 52813.676 23/04/15,11:41:01,11,12,1, 11.9,1,1, 6.193, 10488.489, 310.596, 52813.686 23/04/15,11:41:01,12,12,1, 11.9,1,1, 6.193, 10488.486, 310.605, 52813.682 23/04/15,11:41:01,13,12,1, 11.9,1,1, 6.193, 10488.500, 310.615, 52813.677 23/04/15,11:41:01,14,12,1, 11.9,1,1, 6.193, 10488.527, 310.586, 52813.702 23/04/15,11:41:01,15,12,1, 11.9,1,1, 6.193, 10488.502, 310.606, 52813.697 23/04/15,11:41:01,16,12,1, 11.9,1,1, 6.193, 10488.489, 310.613, 52813.674 23/04/15,11:41:01,17,12,1, 11.9,1,1, 6.193, 10488.474, 310.616, 52813.710 23/04/15,11:41:01,18,12,1, 11.9,1,1, 6.193, 10488.466, 310.610, 52813.700 23/04/15,11:41:01,19,12,1, 11.9,1,1, 6.193, 10488.480, 310.658, 52813.718 23/04/15,11:41:02,00,12,1, 11.9,1,1, 6.195, 10488.474, 310.658, 52813.718 23/04/15,11:41:02,01,12,1, 11.9,1,1, 6.195, 10488.480, 310.609, 52813.686 23/04/15,11:41:02,02,12,1, 11.9,1,1, 6.195, 10488.440, 310.611, 52813.656 23/04/15,11:41:02,03,12,1, 11.9,1,1, 6.195, 10488.441, 310.633, 52813.686 23/04/15,11:41:02,04,12,1, 11.9,1,1, 6.195, 10488.429, 310.627, 52813.678 23/04/15,11:41:02,05,12,1, 11.9,1,1, 6.195, 10488.437, 310.592, 52813.643 23/04/15,11:41:02,06,12,1, 11.9,1,1, 6.195, 10488.450, 310.593, 52813.666 23/04/15,11:41:02,07,12,1, 11.9,1,1, 6.195, 10488.460, 310.614, 52813.672 23/04/15,11:41:02,08,12,1, 11.9,1,1, 6.195, 10488.417, 310.611, 52813.678 23/04/15,11:41:02,09,12,1, 11.9,1,1, 6.195, 10488.426, 310.596, 52813.696 23/04/15,11:41:02,10,12,1, 11.9,1,1, 6.195, 10488.430, 310.597, 52813.710 23/04/15,11:41:02,11,12,1, 11.9,1,1, 6.195, 10488.448, 310.608, 52813.688 23/04/15,11:41:02,12,12,1, 11.9,1,1, 6.195, 10488.415, 310.597, 52813.670 23/04/15,11:41:02,13,12,1, 11.9,1,1, 6.195, 10488.413, 310.581, 52813.666 23/04/15,11:41:02,14,12,1, 11.9,1,1, 6.195, 10488.442, 310.610, 52813.700 23/04/15,11:41:02,15,12,1, 11.9,1,1, 6.195, 10488.424, 310.605, 52813.687 23/04/15,11:41:02,16,12,1, 11.9,1,1, 6.195, 10488.398, 310.604, 52813.677 23/04/15,11:41:02,17,12,1, 11.9,1,1, 6.195, 10488.412, 310.591, 52813.664 23/04/15,11:41:02,18,12,1, 11.9,1,1, 6.195, 10488.421, 310.594, 52813.694 23/04/15,11:41:02,19,12,1, 11.9,1,1, 6.195, 10488.420, 310.583, 52813.658 23/04/15,11:41:03,00,12,1, 11.9,1,1, 6.194, 10488.416, 310.583, 52813.658 23/04/15,11:41:03,01,12,1, 11.9,1,1, 6.194, 10488.421, 310.560, 52813.689 23/04/15,11:41:03,02,12,1, 11.9,1,1, 6.194, 10488.389, 310.584, 52813.657 23/04/15,11:41:03,03,12,1, 11.9,1,1, 6.194, 10488.400, 310.575, 52813.647 23/04/15,11:41:03,04,12,1, 11.9,1,1, 6.194, 10488.399, 310.574, 52813.630 23/04/15,11:41:03,05,12,1, 11.9,1,1, 6.194, 10488.402, 310.575, 52813.681 23/04/15,11:41:03,06,12,1, 11.9,1,1, 6.194, 10488.385, 310.563, 52813.706 23/04/15,11:41:03,07,12,1, 11.9,1,1, 6.194, 10488.412, 310.579, 52813.680 23/04/15,11:41:03,08,12,1, 11.9,1,1, 6.194, 10488.400, 310.575, 52813.651 23/04/15,11:41:03,09,12,1, 11.9,1,1, 6.194, 10488.386, 310.566, 52813.657 23/04/15,11:41:03,10,12,1, 11.9,1,1, 6.194, 10488.406, 310.545, 52813.632 23/04/15,11:41:03,11,12,1, 11.9,1,1, 6.194, 10488.398, 310.583, 52813.654 23/04/15,11:41:03,12,12,1, 11.9,1,1, 6.194, 10488.372, 310.554, 52813.648 23/04/15,11:41:03,13,12,1, 11.9,1,1, 6.194, 10488.409, 310.558, 52813.658 23/04/15,11:41:03,14,12,1, 11.9,1,1, 6.194, 10488.390, 310.565, 52813.683 23/04/15,11:41:03,15,12,1, 11.9,1,1, 6.194, 10488.375, 310.549, 52813.645 23/04/15,11:41:03,16,12,1, 11.9,1,1, 6.194, 10488.382, 310.548, 52813.671 23/04/15,11:41:03,17,12,1, 11.9,1,1, 6.194, 10488.364, 310.542, 52813.666 23/04/15,11:41:03,18,12,1, 11.9,1,1, 6.194, 10488.412, 310.571, 52813.680 23/04/15,11:41:03,19,12,1, 11.9,1,1, 6.194, 10488.402, 310.558, 52813.657 23/04/15,11:41:04,00,12,1, 11.9,1,1, 6.192, 10488.399, 310.558, 52813.657 23/04/15,11:41:04,01,12,1, 11.9,1,1, 6.192, 10488.357, 310.569, 52813.644 23/04/15,11:41:04,02,12,1, 11.9,1,1, 6.192, 10488.370, 310.570, 52813.665 23/04/15,11:41:04,03,12,1, 11.9,1,1, 6.192, 10488.391, 310.554, 52813.854 23/04/15,11:41:04,04,12,1, 11.9,1,1, 6.192, 10488.379, 310.553, 52813.549 23/04/15,11:41:04,05,12,1, 11.9,1,1, 6.192, 10488.358, 310.555, 52813.629 23/04/15,11:41:04,06,12,1, 11.9,1,1, 6.192, 10488.357, 310.534, 52813.639 23/04/15,11:41:04,07,12,1, 11.9,1,1, 6.192, 10488.360, 310.528, 52813.652 23/04/15,11:41:04,08,12,1, 11.9,1,1, 6.192, 10488.362, 310.555, 52813.652 23/04/15,11:41:04,09,12,1, 11.9,1,1, 6.192, 10488.358, 310.572, 52813.656 23/04/15,11:41:04,10,12,1, 11.9,1,1, 6.192, 10488.354, 310.556, 52813.654 23/04/15,11:41:04,11,12,1, 11.9,1,1, 6.192, 10488.365, 310.546, 52813.645 23/04/15,11:41:04,12,12,1, 11.9,1,1, 6.192, 10488.339, 310.524, 52813.626 23/04/15,11:41:04,13,12,1, 11.9,1,1, 6.192, 10488.363, 310.523, 52813.663 23/04/15,11:41:04,14,12,1, 11.9,1,1, 6.192, 10488.324, 310.543, 52813.642 23/04/15,11:41:04,15,12,1, 11.9,1,1, 6.192, 10488.354, 310.525, 52813.638 23/04/15,11:41:04,16,12,1, 11.9,1,1, 6.192, 10488.324, 310.543, 52813.619 23/04/15,11:41:04,17,12,1, 11.9,1,1, 6.192, 10488.317, 310.545, 52813.621 23/04/15,11:41:04,18,12,1, 11.9,1,1, 6.192, 10488.349, 310.522, 52813.620 23/04/15,11:41:04,19,12,1, 11.9,1,1, 6.192, 10488.300, 310.541, 52813.600 23/04/15,11:41:05,00,12,1, 11.9,1,1, 6.194, 10488.299, 310.541, 52813.600 23/04/15,11:41:05,01,12,1, 11.9,1,1, 6.194, 10488.314, 310.514, 52813.616 23/04/15,11:41:05,02,12,1, 11.9,1,1, 6.194, 10488.317, 310.536, 52813.596 23/04/15,11:41:05,03,12,1, 11.9,1,1, 6.194, 10488.322, 310.527, 52813.596 23/04/15,11:41:05,04,12,1, 11.9,1,1, 6.194, 10488.310, 310.518, 52813.627 23/04/15,11:41:05,05,12,1, 11.9,1,1, 6.194, 10488.282, 310.526, 52813.610 23/04/15,11:41:05,06,12,1, 11.9,1,1, 6.194, 10488.287, 310.521, 52813.601 23/04/15,11:41:05,07,12,1, 11.9,1,1, 6.194, 10488.298, 310.532, 52813.610 23/04/15,11:41:05,08,12,1, 11.9,1,1, 6.194, 10488.310, 310.507, 52813.613 23/04/15,11:41:05,09,12,1, 11.9,1,1, 6.194, 10488.273, 310.532, 52813.641 23/04/15,11:41:05,10,12,1, 11.9,1,1, 6.194, 10488.295, 310.531, 52813.622 23/04/15,11:41:05,11,12,1, 11.9,1,1, 6.194, 10488.288, 310.525, 52813.638 23/04/15,11:41:05,12,12,1, 11.9,1,1, 6.194, 10488.275, 310.530, 52813.604 23/04/15,11:41:05,13,12,1, 11.9,1,1, 6.194, 10488.298, 310.525, 52813.620 23/04/15,11:41:05,14,12,1, 11.9,1,1, 6.194, 10488.274, 310.526, 52813.640 23/04/15,11:41:05,15,12,1, 11.9,1,1, 6.194, 10488.264, 310.503, 52813.588 23/04/15,11:41:05,16,12,1, 11.9,1,1, 6.194, 10488.242, 310.515, 52813.607 23/04/15,11:41:05,17,12,1, 11.9,1,1, 6.194, 10488.269, 310.517, 52813.598 23/04/15,11:41:05,18,12,1, 11.9,1,1, 6.194, 10488.262, 310.514, 52813.632 23/04/15,11:41:05,19,12,1, 11.9,1,1, 6.194, 10488.253, 310.513, 52813.619 23/04/15,11:41:06,00,11,1, 11.9,1,1, 6.194, 10488.249, 310.513, 52813.619 23/04/15,11:41:06,01,11,1, 11.9,1,1, 6.194, 10488.217, 310.513, 52813.599 23/04/15,11:41:06,02,11,1, 11.9,1,1, 6.194, 10488.234, 310.511, 52813.604 23/04/15,11:41:06,03,11,1, 11.9,1,1, 6.194, 10488.228, 310.515, 52813.595 23/04/15,11:41:06,04,11,1, 11.9,1,1, 6.194, 10488.207, 310.504, 52813.586 23/04/15,11:41:06,05,11,1, 11.9,1,1, 6.194, 10488.211, 310.515, 52813.558 23/04/15,11:41:06,06,11,1, 11.9,1,1, 6.194, 10488.242, 310.521, 52813.623 23/04/15,11:41:06,07,11,1, 11.9,1,1, 6.194, 10488.216, 310.538, 52813.558 23/04/15,11:41:06,08,11,1, 11.9,1,1, 6.194, 10488.193, 310.518, 52813.575 23/04/15,11:41:06,09,11,1, 11.9,1,1, 6.194, 10488.185, 310.514, 52813.588 23/04/15,11:41:06,10,11,1, 11.9,1,1, 6.194, 10488.204, 310.508, 52813.583 23/04/15,11:41:06,11,11,1, 11.9,1,1, 6.194, 10488.208, 310.523, 52813.623 23/04/15,11:41:06,12,11,1, 11.9,1,1, 6.194, 10488.193, 310.525, 52813.573 23/04/15,11:41:06,13,11,1, 11.9,1,1, 6.194, 10488.179, 310.528, 52813.618 23/04/15,11:41:06,14,11,1, 11.9,1,1, 6.194, 10488.171, 310.505, 52813.586 23/04/15,11:41:06,15,11,1, 11.9,1,1, 6.194, 10488.182, 310.520, 52813.612 23/04/15,11:41:06,16,11,1, 11.9,1,1, 6.194, 10488.184, 310.507, 52813.627 23/04/15,11:41:06,17,11,1, 11.9,1,1, 6.194, 10488.180, 310.503, 52813.620 23/04/15,11:41:06,18,11,1, 11.9,1,1, 6.194, 10488.162, 310.512, 52813.625 23/04/15,11:41:06,19,11,1, 11.9,1,1, 6.194, 10488.165, 310.503, 52813.576 23/04/15,11:41:07,00,11,1, 11.9,1,1, 6.193, 10488.157, 310.503, 52813.576 23/04/15,11:41:07,01,11,1, 11.9,1,1, 6.193, 10488.165, 310.502, 52813.579 23/04/15,11:41:07,02,11,1, 11.9,1,1, 6.193, 10488.167, 310.505, 52813.584 23/04/15,11:41:07,03,11,1, 11.9,1,1, 6.193, 10488.148, 310.500, 52813.592 23/04/15,11:41:07,04,11,1, 11.9,1,1, 6.193, 10488.155, 310.497, 52813.588 23/04/15,11:41:07,05,11,1, 11.9,1,1, 6.193, 10488.137, 310.497, 52813.607 23/04/15,11:41:07,06,11,1, 11.9,1,1, 6.193, 10488.127, 310.515, 52813.597 23/04/15,11:41:07,07,11,1, 11.9,1,1, 6.193, 10488.140, 310.491, 52813.607 23/04/15,11:41:07,08,11,1, 11.9,1,1, 6.193, 10488.111, 310.492, 52813.555 23/04/15,11:41:07,09,11,1, 11.9,1,1, 6.193, 10488.125, 310.499, 52813.597 23/04/15,11:41:07,10,11,1, 11.9,1,1, 6.193, 10488.114, 310.510, 52813.568 23/04/15,11:41:07,11,11,1, 11.9,1,1, 6.193, 10488.107, 310.490, 52813.584 23/04/15,11:41:07,12,11,1, 11.9,1,1, 6.193, 10488.113, 310.497, 52813.568 23/04/15,11:41:07,13,11,1, 11.9,1,1, 6.193, 10488.111, 310.510, 52813.596 23/04/15,11:41:07,14,11,1, 11.9,1,1, 6.193, 10488.113, 310.522, 52813.570 23/04/15,11:41:07,15,11,1, 11.9,1,1, 6.193, 10488.103, 310.518, 52813.597 23/04/15,11:41:07,16,11,1, 11.9,1,1, 6.193, 10488.104, 310.492, 52813.590 23/04/15,11:41:07,17,11,1, 11.9,1,1, 6.193, 10488.098, 310.510, 52813.575 23/04/15,11:41:07,18,11,1, 11.9,1,1, 6.193, 10488.107, 310.506, 52813.562 23/04/15,11:41:07,19,11,1, 11.9,1,1, 6.193, 10488.073, 310.512, 52813.563 23/04/15,11:41:08,00,11,1, 11.9,1,1, 6.192, 10488.065, 310.512, 52813.563 23/04/15,11:41:08,01,11,1, 11.9,1,1, 6.192, 10488.082, 310.514, 52813.572 23/04/15,11:41:08,02,11,1, 11.9,1,1, 6.192, 10488.073, 310.516, 52813.569 23/04/15,11:41:08,03,11,1, 11.9,1,1, 6.192, 10488.081, 310.508, 52813.609 23/04/15,11:41:08,04,11,1, 11.9,1,1, 6.192, 10488.068, 310.496, 52813.593 23/04/15,11:41:08,05,11,1, 11.9,1,1, 6.192, 10488.075, 310.500, 52813.582 23/04/15,11:41:08,06,11,1, 11.9,1,1, 6.192, 10488.081, 310.493, 52813.597 23/04/15,11:41:08,07,11,1, 11.9,1,1, 6.192, 10488.049, 310.508, 52813.587 23/04/15,11:41:08,08,11,1, 11.9,1,1, 6.192, 10488.043, 310.496, 52813.563 23/04/15,11:41:08,09,11,1, 11.9,1,1, 6.192, 10488.069, 310.493, 52813.594 23/04/15,11:41:08,10,11,1, 11.9,1,1, 6.192, 10488.068, 310.532, 52813.569 23/04/15,11:41:08,11,11,1, 11.9,1,1, 6.192, 10488.065, 310.512, 52813.583 23/04/15,11:41:08,12,11,1, 11.9,1,1, 6.192, 10488.056, 310.498, 52813.573 23/04/15,11:41:08,13,11,1, 11.9,1,1, 6.192, 10488.087, 310.528, 52813.551 23/04/15,11:41:08,14,11,1, 11.9,1,1, 6.192, 10488.071, 310.502, 52813.557 23/04/15,11:41:08,15,11,1, 11.9,1,1, 6.192, 10488.074, 310.495, 52813.536 23/04/15,11:41:08,16,11,1, 11.9,1,1, 6.192, 10488.055, 310.492, 52813.553 23/04/15,11:41:08,17,11,1, 11.9,1,1, 6.192, 10488.042, 310.495, 52813.564 23/04/15,11:41:08,18,11,1, 11.9,1,1, 6.192, 10488.056, 310.510, 52813.580 23/04/15,11:41:08,19,11,1, 11.9,1,1, 6.192, 10488.066, 310.496, 52813.569 23/04/15,11:41:09,00,12,1, 12.0,1,1, 6.193, 10488.065, 310.496, 52813.569 23/04/15,11:41:09,01,12,1, 12.0,1,1, 6.193, 10488.074, 310.466, 52813.554 23/04/15,11:41:09,02,12,1, 12.0,1,1, 6.193, 10488.061, 310.491, 52813.560 23/04/15,11:41:09,03,12,1, 12.0,1,1, 6.193, 10488.056, 310.478, 52813.584 23/04/15,11:41:09,04,12,1, 12.0,1,1, 6.193, 10488.050, 310.483, 52813.594 23/04/15,11:41:09,05,12,1, 12.0,1,1, 6.193, 10488.048, 310.505, 52813.552 23/04/15,11:41:09,06,12,1, 12.0,1,1, 6.193, 10488.013, 310.488, 52813.477 23/04/15,11:41:09,07,12,1, 12.0,1,1, 6.193, 10488.022, 310.497, 52813.630 23/04/15,11:41:09,08,12,1, 12.0,1,1, 6.193, 10488.049, 310.482, 52813.597 23/04/15,11:41:09,09,12,1, 12.0,1,1, 6.193, 10488.045, 310.509, 52813.584 23/04/15,11:41:09,10,12,1, 12.0,1,1, 6.193, 10488.046, 310.502, 52813.574 23/04/15,11:41:09,11,12,1, 12.0,1,1, 6.193, 10488.035, 310.484, 52813.592 23/04/15,11:41:09,12,12,1, 12.0,1,1, 6.193, 10488.028, 310.468, 52813.549 23/04/15,11:41:09,13,12,1, 12.0,1,1, 6.193, 10488.015, 310.512, 52813.582 23/04/15,11:41:09,14,12,1, 12.0,1,1, 6.193, 10488.026, 310.481, 52813.542 23/04/15,11:41:09,15,12,1, 12.0,1,1, 6.193, 10488.011, 310.453, 52813.567 23/04/15,11:41:09,16,12,1, 12.0,1,1, 6.193, 10488.010, 310.465, 52813.548 23/04/15,11:41:09,17,12,1, 12.0,1,1, 6.193, 10488.014, 310.479, 52813.573 23/04/15,11:41:09,18,12,1, 12.0,1,1, 6.193, 10488.019, 310.465, 52813.562 23/04/15,11:41:09,19,12,1, 12.0,1,1, 6.193, 10488.027, 310.457, 52813.550 23/04/15,11:41:10,00,12,1, 11.9,1,1, 6.195, 10488.024, 310.457, 52813.550 23/04/15,11:41:10,01,12,1, 11.9,1,1, 6.195, 10487.994, 310.465, 52813.558 23/04/15,11:41:10,02,12,1, 11.9,1,1, 6.195, 10488.015, 310.440, 52813.579 23/04/15,11:41:10,03,12,1, 11.9,1,1, 6.195, 10487.977, 310.451, 52813.570 23/04/15,11:41:10,04,12,1, 11.9,1,1, 6.195, 10487.971, 310.421, 52813.564 23/04/15,11:41:10,05,12,1, 11.9,1,1, 6.195, 10487.984, 310.442, 52813.554 23/04/15,11:41:10,06,12,1, 11.9,1,1, 6.195, 10487.977, 310.439, 52813.534 23/04/15,11:41:10,07,12,1, 11.9,1,1, 6.195, 10487.981, 310.453, 52813.523 23/04/15,11:41:10,08,12,1, 11.9,1,1, 6.195, 10487.967, 310.448, 52813.553 23/04/15,11:41:10,09,12,1, 11.9,1,1, 6.195, 10487.989, 310.458, 52813.563 23/04/15,11:41:10,10,12,1, 11.9,1,1, 6.195, 10487.964, 310.465, 52813.558 23/04/15,11:41:10,11,12,1, 11.9,1,1, 6.195, 10487.966, 310.436, 52813.581 23/04/15,11:41:10,12,12,1, 11.9,1,1, 6.195, 10487.945, 310.442, 52813.566 23/04/15,11:41:10,13,12,1, 11.9,1,1, 6.195, 10487.959, 310.431, 52813.548 23/04/15,11:41:10,14,12,1, 11.9,1,1, 6.195, 10487.953, 310.429, 52813.531 23/04/15,11:41:10,15,12,1, 11.9,1,1, 6.195, 10487.960, 310.427, 52813.532 23/04/15,11:41:10,16,12,1, 11.9,1,1, 6.195, 10487.972, 310.435, 52813.557 23/04/15,11:41:10,17,12,1, 11.9,1,1, 6.195, 10487.963, 310.446, 52813.567 23/04/15,11:41:10,18,12,1, 11.9,1,1, 6.195, 10487.959, 310.432, 52813.605 23/04/15,11:41:10,19,12,1, 11.9,1,1, 6.195, 10487.920, 310.438, 52813.541 23/04/15,11:41:11,00,12,1, 11.9,1,1, 6.195, 10487.915, 310.438, 52813.541 23/04/15,11:41:11,01,12,1, 11.9,1,1, 6.195, 10487.914, 310.439, 52813.400 23/04/15,11:41:11,02,12,1, 11.9,1,1, 6.195, 10487.909, 310.456, 52813.614 23/04/15,11:41:11,03,12,1, 11.9,1,1, 6.195, 10487.934, 310.428, 52813.544 23/04/15,11:41:11,04,12,1, 11.9,1,1, 6.195, 10487.943, 310.428, 52813.554 23/04/15,11:41:11,05,12,1, 11.9,1,1, 6.195, 10487.888, 310.421, 52813.539 23/04/15,11:41:11,06,12,1, 11.9,1,1, 6.195, 10487.917, 310.453, 52813.548 23/04/15,11:41:11,07,12,1, 11.9,1,1, 6.195, 10487.896, 310.428, 52813.538 23/04/15,11:41:11,08,12,1, 11.9,1,1, 6.195, 10487.921, 310.423, 52813.561 23/04/15,11:41:11,09,12,1, 11.9,1,1, 6.195, 10487.886, 310.427, 52813.510 23/04/15,11:41:11,10,12,1, 11.9,1,1, 6.195, 10487.898, 310.437, 52813.493 23/04/15,11:41:11,11,12,1, 11.9,1,1, 6.195, 10487.889, 310.436, 52813.478 23/04/15,11:41:11,12,12,1, 11.9,1,1, 6.195, 10487.897, 310.405, 52813.331 23/04/15,11:41:11,13,12,1, 11.9,1,1, 6.195, 10487.900, 310.424, 52813.492 23/04/15,11:41:11,14,12,1, 11.9,1,1, 6.195, 10487.915, 310.448, 52813.483 23/04/15,11:41:11,15,12,1, 11.9,1,1, 6.195, 10487.890, 310.432, 52813.510 23/04/15,11:41:11,16,12,1, 11.9,1,1, 6.195, 10487.907, 310.433, 52813.514 23/04/15,11:41:11,17,12,1, 11.9,1,1, 6.195, 10487.889, 310.399, 52813.558 23/04/15,11:41:11,18,12,1, 11.9,1,1, 6.195, 10487.887, 310.417, 52813.516 23/04/15,11:41:11,19,12,1, 11.9,1,1, 6.195, 10487.879, 310.443, 52813.526 23/04/15,11:41:12,00,12,1, 11.9,1,1, 6.192, 10487.874, 310.443, 52813.526 23/04/15,11:41:12,01,12,1, 11.9,1,1, 6.192, 10487.851, 310.415, 52813.503 23/04/15,11:41:12,02,12,1, 11.9,1,1, 6.192, 10487.848, 310.414, 52813.507 23/04/15,11:41:12,03,12,1, 11.9,1,1, 6.192, 10487.857, 310.417, 52813.493 23/04/15,11:41:12,04,12,1, 11.9,1,1, 6.192, 10487.851, 310.414, 52813.492 23/04/15,11:41:12,05,12,1, 11.9,1,1, 6.192, 10487.828, 310.412, 52813.532 23/04/15,11:41:12,06,12,1, 11.9,1,1, 6.192, 10487.847, 310.421, 52813.524 23/04/15,11:41:12,07,12,1, 11.9,1,1, 6.192, 10487.860, 310.411, 52813.527 23/04/15,11:41:12,08,12,1, 11.9,1,1, 6.192, 10487.824, 310.431, 52813.516 23/04/15,11:41:12,09,12,1, 11.9,1,1, 6.192, 10487.841, 310.416, 52813.508 23/04/15,11:41:12,10,12,1, 11.9,1,1, 6.192, 10487.840, 310.404, 52813.483 23/04/15,11:41:12,11,12,1, 11.9,1,1, 6.192, 10487.827, 310.416, 52813.495 23/04/15,11:41:12,12,12,1, 11.9,1,1, 6.192, 10487.826, 310.420, 52813.508 23/04/15,11:41:12,13,12,1, 11.9,1,1, 6.192, 10487.809, 310.437, 52813.506 23/04/15,11:41:12,14,12,1, 11.9,1,1, 6.192, 10487.833, 310.420, 52813.512 23/04/15,11:41:12,15,12,1, 11.9,1,1, 6.192, 10487.802, 310.429, 52813.545 23/04/15,11:41:12,16,12,1, 11.9,1,1, 6.192, 10487.807, 310.417, 52813.506 23/04/15,11:41:12,17,12,1, 11.9,1,1, 6.192, 10487.827, 310.419, 52813.484 23/04/15,11:41:12,18,12,1, 11.9,1,1, 6.192, 10487.786, 310.405, 52813.469 23/04/15,11:41:12,19,12,1, 11.9,1,1, 6.192, 10487.802, 310.414, 52813.475 23/04/15,11:41:13,00,12,1, 12.0,1,1, 6.193, 10487.798, 310.414, 52813.475 23/04/15,11:41:13,01,12,1, 12.0,1,1, 6.193, 10487.823, 310.424, 52813.515 23/04/15,11:41:13,02,12,1, 12.0,1,1, 6.193, 10487.804, 310.405, 52813.491 23/04/15,11:41:13,03,12,1, 12.0,1,1, 6.193, 10487.794, 310.431, 52813.479 23/04/15,11:41:13,04,12,1, 12.0,1,1, 6.193, 10487.802, 310.408, 52813.463 23/04/15,11:41:13,05,12,1, 12.0,1,1, 6.193, 10487.789, 310.406, 52813.476 23/04/15,11:41:13,06,12,1, 12.0,1,1, 6.193, 10487.783, 310.387, 52813.481 23/04/15,11:41:13,07,12,1, 12.0,1,1, 6.193, 10487.787, 310.401, 52813.447 23/04/15,11:41:13,08,12,1, 12.0,1,1, 6.193, 10487.793, 310.397, 52813.521 23/04/15,11:41:13,09,12,1, 12.0,1,1, 6.193, 10487.799, 310.413, 52813.484 23/04/15,11:41:13,10,12,1, 12.0,1,1, 6.193, 10487.791, 310.400, 52813.461 23/04/15,11:41:13,11,12,1, 12.0,1,1, 6.193, 10487.788, 310.410, 52813.490 23/04/15,11:41:13,12,12,1, 12.0,1,1, 6.193, 10487.785, 310.408, 52813.641 23/04/15,11:41:13,13,12,1, 12.0,1,1, 6.193, 10487.784, 310.397, 52813.456 23/04/15,11:41:13,14,12,1, 12.0,1,1, 6.193, 10487.780, 310.391, 52813.570 23/04/15,11:41:13,15,12,1, 12.0,1,1, 6.193, 10487.785, 310.411, 52813.423 23/04/15,11:41:13,16,12,1, 12.0,1,1, 6.193, 10487.762, 310.373, 52813.453 23/04/15,11:41:13,17,12,1, 12.0,1,1, 6.193, 10487.763, 310.391, 52813.465 23/04/15,11:41:13,18,12,1, 12.0,1,1, 6.193, 10487.782, 310.401, 52813.466 23/04/15,11:41:13,19,12,1, 12.0,1,1, 6.193, 10487.773, 310.391, 52813.463 23/04/15,11:41:14,00,12,1, 11.9,1,1, 6.195, 10487.773, 310.391, 52813.463 23/04/15,11:41:14,01,12,1, 11.9,1,1, 6.195, 10487.757, 310.385, 52813.455 23/04/15,11:41:14,02,12,1, 11.9,1,1, 6.195, 10487.777, 310.372, 52813.428 23/04/15,11:41:14,03,12,1, 11.9,1,1, 6.195, 10487.762, 310.373, 52813.448 23/04/15,11:41:14,04,12,1, 11.9,1,1, 6.195, 10487.765, 310.395, 52813.464 23/04/15,11:41:14,05,12,1, 11.9,1,1, 6.195, 10487.774, 310.384, 52813.457 23/04/15,11:41:14,06,12,1, 11.9,1,1, 6.195, 10487.767, 310.400, 52813.481 23/04/15,11:41:14,07,12,1, 11.9,1,1, 6.195, 10487.761, 310.386, 52813.465 23/04/15,11:41:14,08,12,1, 11.9,1,1, 6.195, 10487.782, 310.379, 52813.440 23/04/15,11:41:14,09,12,1, 11.9,1,1, 6.195, 10487.779, 310.398, 52813.448 23/04/15,11:41:14,10,12,1, 11.9,1,1, 6.195, 10487.764, 310.387, 52813.431 23/04/15,11:41:14,11,12,1, 11.9,1,1, 6.195, 10487.786, 310.404, 52813.478 23/04/15,11:41:14,12,12,1, 11.9,1,1, 6.195, 10487.781, 310.388, 52813.460 23/04/15,11:41:14,13,12,1, 11.9,1,1, 6.195, 10487.785, 310.407, 52813.488 23/04/15,11:41:14,14,12,1, 11.9,1,1, 6.195, 10487.785, 310.397, 52813.477 23/04/15,11:41:14,15,12,1, 11.9,1,1, 6.195, 10487.763, 310.386, 52813.460 23/04/15,11:41:14,16,12,1, 11.9,1,1, 6.195, 10487.798, 310.394, 52813.472 23/04/15,11:41:14,17,12,1, 11.9,1,1, 6.195, 10487.788, 310.383, 52813.418 23/04/15,11:41:14,18,12,1, 11.9,1,1, 6.195, 10487.776, 310.370, 52813.419 23/04/15,11:41:14,19,12,1, 11.9,1,1, 6.195, 10487.771, 310.382, 52813.442 23/04/15,11:41:15,00,12,1, 11.9,1,1, 6.195, 10487.765, 310.382, 52813.442 23/04/15,11:41:15,01,12,1, 11.9,1,1, 6.195, 10487.769, 310.361, 52813.477 23/04/15,11:41:15,02,12,1, 11.9,1,1, 6.195, 10487.779, 310.342, 52813.444 23/04/15,11:41:15,03,12,1, 11.9,1,1, 6.195, 10487.786, 310.356, 52813.456 23/04/15,11:41:15,04,12,1, 11.9,1,1, 6.195, 10487.772, 310.354, 52813.416 23/04/15,11:41:15,05,12,1, 11.9,1,1, 6.195, 10487.765, 310.373, 52813.427 23/04/15,11:41:15,06,12,1, 11.9,1,1, 6.195, 10487.774, 310.345, 52813.455 23/04/15,11:41:15,07,12,1, 11.9,1,1, 6.195, 10487.778, 310.369, 52813.471 23/04/15,11:41:15,08,12,1, 11.9,1,1, 6.195, 10487.764, 310.372, 52813.471 23/04/15,11:41:15,09,12,1, 11.9,1,1, 6.195, 10487.769, 310.344, 52813.464 23/04/15,11:41:15,10,12,1, 11.9,1,1, 6.195, 10487.766, 310.338, 52813.471 23/04/15,11:41:15,11,12,1, 11.9,1,1, 6.195, 10487.763, 310.349, 52813.433 23/04/15,11:41:15,12,12,1, 11.9,1,1, 6.195, 10487.754, 310.338, 52813.425 23/04/15,11:41:15,13,12,1, 11.9,1,1, 6.195, 10487.765, 310.331, 52813.442 23/04/15,11:41:15,14,12,1, 11.9,1,1, 6.195, 10487.759, 310.346, 52813.470 23/04/15,11:41:15,15,12,1, 11.9,1,1, 6.195, 10487.767, 310.349, 52813.446 23/04/15,11:41:15,16,12,1, 11.9,1,1, 6.195, 10487.762, 310.344, 52813.461 23/04/15,11:41:15,17,12,1, 11.9,1,1, 6.195, 10487.752, 310.344, 52813.438 23/04/15,11:41:15,18,12,1, 11.9,1,1, 6.195, 10487.769, 310.324, 52813.461 23/04/15,11:41:15,19,12,1, 11.9,1,1, 6.195, 10487.741, 310.341, 52813.465 23/04/15,11:41:16,00,12,1, 11.9,1,1, 6.196, 10487.740, 310.341, 52813.465 23/04/15,11:41:16,01,12,1, 11.9,1,1, 6.196, 10487.743, 310.353, 52813.437 23/04/15,11:41:16,02,12,1, 11.9,1,1, 6.196, 10487.727, 310.341, 52813.444 23/04/15,11:41:16,03,12,1, 11.9,1,1, 6.196, 10487.742, 310.331, 52813.415 23/04/15,11:41:16,04,12,1, 11.9,1,1, 6.196, 10487.748, 310.330, 52813.443 23/04/15,11:41:16,05,12,1, 11.9,1,1, 6.196, 10487.743, 310.315, 52813.468 23/04/15,11:41:16,06,12,1, 11.9,1,1, 6.196, 10487.751, 310.342, 52813.423 23/04/15,11:41:16,07,12,1, 11.9,1,1, 6.196, 10487.730, 310.332, 52813.458 23/04/15,11:41:16,08,12,1, 11.9,1,1, 6.196, 10487.737, 310.332, 52813.437 23/04/15,11:41:16,09,12,1, 11.9,1,1, 6.196, 10487.708, 310.329, 52813.419 23/04/15,11:41:16,10,12,1, 11.9,1,1, 6.196, 10487.726, 310.330, 52813.414 23/04/15,11:41:16,11,12,1, 11.9,1,1, 6.196, 10487.723, 310.316, 52813.422 23/04/15,11:41:16,12,12,1, 11.9,1,1, 6.196, 10487.741, 310.335, 52813.422 23/04/15,11:41:16,13,12,1, 11.9,1,1, 6.196, 10487.712, 310.321, 52813.438 23/04/15,11:41:16,14,12,1, 11.9,1,1, 6.196, 10487.752, 310.333, 52813.415 23/04/15,11:41:16,15,12,1, 11.9,1,1, 6.196, 10487.700, 310.324, 52813.413 23/04/15,11:41:16,16,12,1, 11.9,1,1, 6.196, 10487.699, 310.315, 52813.416 23/04/15,11:41:16,17,12,1, 11.9,1,1, 6.196, 10487.712, 310.329, 52813.404 23/04/15,11:41:16,18,12,1, 11.9,1,1, 6.196, 10487.707, 310.325, 52813.423 23/04/15,11:41:16,19,12,1, 11.9,1,1, 6.196, 10487.709, 310.327, 52813.429 23/04/15,11:41:17,00,12,1, 11.9,1,1, 6.195, 10487.707, 310.327, 52813.429 23/04/15,11:41:17,01,12,1, 11.9,1,1, 6.195, 10487.706, 310.334, 52813.434 23/04/15,11:41:17,02,12,1, 11.9,1,1, 6.195, 10487.711, 310.331, 52813.437 23/04/15,11:41:17,03,12,1, 11.9,1,1, 6.195, 10487.698, 310.326, 52813.430 23/04/15,11:41:17,04,12,1, 11.9,1,1, 6.195, 10487.702, 310.319, 52813.415 23/04/15,11:41:17,05,12,1, 11.9,1,1, 6.195, 10487.698, 310.308, 52813.424 23/04/15,11:41:17,06,12,1, 11.9,1,1, 6.195, 10487.720, 310.334, 52813.393 23/04/15,11:41:17,07,12,1, 11.9,1,1, 6.195, 10487.689, 310.325, 52813.435 23/04/15,11:41:17,08,12,1, 11.9,1,1, 6.195, 10487.680, 310.291, 52813.397 23/04/15,11:41:17,09,12,1, 11.9,1,1, 6.195, 10487.714, 310.324, 52813.378 23/04/15,11:41:17,10,12,1, 11.9,1,1, 6.195, 10487.688, 310.308, 52813.408 23/04/15,11:41:17,11,12,1, 11.9,1,1, 6.195, 10487.686, 310.315, 52813.374 23/04/15,11:41:17,12,12,1, 11.9,1,1, 6.195, 10487.701, 310.320, 52813.409 23/04/15,11:41:17,13,12,1, 11.9,1,1, 6.195, 10487.689, 310.295, 52813.377 23/04/15,11:41:17,14,12,1, 11.9,1,1, 6.195, 10487.673, 310.303, 52813.388 23/04/15,11:41:17,15,12,1, 11.9,1,1, 6.195, 10487.670, 310.316, 52813.391 23/04/15,11:41:17,16,12,1, 11.9,1,1, 6.195, 10487.688, 310.295, 52813.385 23/04/15,11:41:17,17,12,1, 11.9,1,1, 6.195, 10487.668, 310.297, 52813.396 23/04/15,11:41:17,18,12,1, 11.9,1,1, 6.195, 10487.685, 310.303, 52813.399 23/04/15,11:41:17,19,12,1, 11.9,1,1, 6.195, 10487.680, 310.284, 52813.387 23/04/15,11:41:18,00,12,1, 11.9,1,1, 6.194, 10487.673, 310.284, 52813.387 23/04/15,11:41:18,01,12,1, 11.9,1,1, 6.194, 10487.656, 310.275, 52813.412 23/04/15,11:41:18,02,12,1, 11.9,1,1, 6.194, 10487.654, 310.285, 52813.371 23/04/15,11:41:18,03,12,1, 11.9,1,1, 6.194, 10487.674, 310.294, 52813.358 23/04/15,11:41:18,04,12,1, 11.9,1,1, 6.194, 10487.648, 310.293, 52813.385 23/04/15,11:41:18,05,12,1, 11.9,1,1, 6.194, 10487.650, 310.305, 52813.356 23/04/15,11:41:18,06,12,1, 11.9,1,1, 6.194, 10487.649, 310.287, 52813.402 23/04/15,11:41:18,07,12,1, 11.9,1,1, 6.194, 10487.675, 310.287, 52813.386 23/04/15,11:41:18,08,12,1, 11.9,1,1, 6.194, 10487.650, 310.281, 52813.349 23/04/15,11:41:18,09,12,1, 11.9,1,1, 6.194, 10487.656, 310.307, 52813.372 23/04/15,11:41:18,10,12,1, 11.9,1,1, 6.194, 10487.661, 310.287, 52813.362 23/04/15,11:41:18,11,12,1, 11.9,1,1, 6.194, 10487.626, 310.316, 52813.359 23/04/15,11:41:18,12,12,1, 11.9,1,1, 6.194, 10487.654, 310.301, 52813.351 23/04/15,11:41:18,13,12,1, 11.9,1,1, 6.194, 10487.654, 310.279, 52813.344 23/04/15,11:41:18,14,12,1, 11.9,1,1, 6.194, 10487.645, 310.268, 52813.349 23/04/15,11:41:18,15,12,1, 11.9,1,1, 6.194, 10487.617, 310.283, 52813.348 23/04/15,11:41:18,16,12,1, 11.9,1,1, 6.194, 10487.638, 310.288, 52813.383 23/04/15,11:41:18,17,12,1, 11.9,1,1, 6.194, 10487.637, 310.269, 52813.364 23/04/15,11:41:18,18,12,1, 11.9,1,1, 6.194, 10487.648, 310.261, 52813.377 23/04/15,11:41:18,19,12,1, 11.9,1,1, 6.194, 10487.633, 310.280, 52813.352 23/04/15,11:41:19,00,12,1, 11.9,1,1, 6.199, 10487.632, 310.280, 52813.352 23/04/15,11:41:19,01,12,1, 11.9,1,1, 6.199, 10487.627, 310.304, 52813.362 23/04/15,11:41:19,02,12,1, 11.9,1,1, 6.199, 10487.634, 310.276, 52813.353 23/04/15,11:41:19,03,12,1, 11.9,1,1, 6.199, 10487.626, 310.277, 52813.342 23/04/15,11:41:19,04,12,1, 11.9,1,1, 6.199, 10487.629, 310.287, 52813.380 23/04/15,11:41:19,05,12,1, 11.9,1,1, 6.199, 10487.634, 310.267, 52813.352 23/04/15,11:41:19,06,12,1, 11.9,1,1, 6.199, 10487.609, 310.282, 52813.367 23/04/15,11:41:19,07,12,1, 11.9,1,1, 6.199, 10487.620, 310.271, 52813.308 23/04/15,11:41:19,08,12,1, 11.9,1,1, 6.199, 10487.631, 310.239, 52813.365 23/04/15,11:41:19,09,12,1, 11.9,1,1, 6.199, 10487.632, 310.258, 52813.348 23/04/15,11:41:19,10,12,1, 11.9,1,1, 6.199, 10487.620, 310.250, 52813.336 23/04/15,11:41:19,11,12,1, 11.9,1,1, 6.199, 10487.624, 310.254, 52813.335 23/04/15,11:41:19,12,12,1, 11.9,1,1, 6.199, 10487.581, 310.254, 52813.328 23/04/15,11:41:19,13,12,1, 11.9,1,1, 6.199, 10487.598, 310.270, 52813.360 23/04/15,11:41:19,14,12,1, 11.9,1,1, 6.199, 10487.592, 310.261, 52813.342 23/04/15,11:41:19,15,12,1, 11.9,1,1, 6.199, 10487.571, 310.242, 52813.333 23/04/15,11:41:19,16,12,1, 11.9,1,1, 6.199, 10487.598, 310.236, 52813.342 23/04/15,11:41:19,17,12,1, 11.9,1,1, 6.199, 10487.577, 310.252, 52813.339 23/04/15,11:41:19,18,12,1, 11.9,1,1, 6.199, 10487.582, 310.243, 52813.345 23/04/15,11:41:19,19,12,1, 11.9,1,1, 6.199, 10487.576, 310.245, 52813.329 23/04/15,11:41:20,00,12,1, 11.9,1,1, 6.199, 10487.573, 310.245, 52813.329 23/04/15,11:41:20,01,12,1, 11.9,1,1, 6.199, 10487.576, 310.238, 52813.344 23/04/15,11:41:20,02,12,1, 11.9,1,1, 6.199, 10487.585, 310.254, 52813.323 23/04/15,11:41:20,03,12,1, 11.9,1,1, 6.199, 10487.590, 310.225, 52813.349 23/04/15,11:41:20,04,12,1, 11.9,1,1, 6.199, 10487.560, 310.239, 52813.293 23/04/15,11:41:20,05,12,1, 11.9,1,1, 6.199, 10487.581, 310.250, 52813.301 23/04/15,11:41:20,06,12,1, 11.9,1,1, 6.199, 10487.579, 310.227, 52813.306 23/04/15,11:41:20,07,12,1, 11.9,1,1, 6.199, 10487.549, 310.217, 52813.331 23/04/15,11:41:20,08,12,1, 11.9,1,1, 6.199, 10487.564, 310.239, 52813.317 23/04/15,11:41:20,09,12,1, 11.9,1,1, 6.199, 10487.576, 310.234, 52813.284 23/04/15,11:41:20,10,12,1, 11.9,1,1, 6.199, 10487.557, 310.222, 52813.317 23/04/15,11:41:20,11,12,1, 11.9,1,1, 6.199, 10487.568, 310.213, 52813.319 23/04/15,11:41:20,12,12,1, 11.9,1,1, 6.199, 10487.582, 310.215, 52813.334 23/04/15,11:41:20,13,12,1, 11.9,1,1, 6.199, 10487.565, 310.206, 52813.304 23/04/15,11:41:20,14,12,1, 11.9,1,1, 6.199, 10487.587, 310.208, 52813.312 23/04/15,11:41:20,15,12,1, 11.9,1,1, 6.199, 10487.544, 310.187, 52813.276 23/04/15,11:41:20,16,12,1, 11.9,1,1, 6.199, 10487.557, 310.200, 52813.318 23/04/15,11:41:20,17,12,1, 11.9,1,1, 6.199, 10487.566, 310.175, 52813.298 23/04/15,11:41:20,18,12,1, 11.9,1,1, 6.199, 10487.531, 310.183, 52813.291 23/04/15,11:41:20,19,12,1, 11.9,1,1, 6.199, 10487.534, 310.201, 52813.278 23/04/15,11:41:21,00,12,1, 11.9,1,1, 6.199, 10487.531, 310.201, 52813.278 23/04/15,11:41:21,01,12,1, 11.9,1,1, 6.199, 10487.556, 310.222, 52813.250 23/04/15,11:41:21,02,12,1, 11.9,1,1, 6.199, 10487.546, 310.185, 52813.324 23/04/15,11:41:21,03,12,1, 11.9,1,1, 6.199, 10487.534, 310.186, 52813.248 23/04/15,11:41:21,04,12,1, 11.9,1,1, 6.199, 10487.545, 310.209, 52813.277 23/04/15,11:41:21,05,12,1, 11.9,1,1, 6.199, 10487.543, 310.215, 52813.300 23/04/15,11:41:21,06,12,1, 11.9,1,1, 6.199, 10487.550, 310.195, 52813.262 23/04/15,11:41:21,07,12,1, 11.9,1,1, 6.199, 10487.528, 310.213, 52813.288 23/04/15,11:41:21,08,12,1, 11.9,1,1, 6.199, 10487.526, 310.196, 52813.285 23/04/15,11:41:21,09,12,1, 11.9,1,1, 6.199, 10487.517, 310.199, 52813.266 23/04/15,11:41:21,10,12,1, 11.9,1,1, 6.199, 10487.543, 310.183, 52813.258 23/04/15,11:41:21,11,12,1, 11.9,1,1, 6.199, 10487.514, 310.189, 52813.269 23/04/15,11:41:21,12,12,1, 11.9,1,1, 6.199, 10487.549, 310.190, 52813.287 23/04/15,11:41:21,13,12,1, 11.9,1,1, 6.199, 10487.516, 310.210, 52813.270 23/04/15,11:41:21,14,12,1, 11.9,1,1, 6.199, 10487.510, 310.208, 52813.272 23/04/15,11:41:21,15,12,1, 11.9,1,1, 6.199, 10487.504, 310.200, 52813.258 23/04/15,11:41:21,16,12,1, 11.9,1,1, 6.199, 10487.516, 310.217, 52813.275 23/04/15,11:41:21,17,12,1, 11.9,1,1, 6.199, 10487.546, 310.185, 52813.277 23/04/15,11:41:21,18,12,1, 11.9,1,1, 6.199, 10487.528, 310.191, 52813.170 23/04/15,11:41:21,19,12,1, 11.9,1,1, 6.199, 10487.540, 310.222, 52813.271 23/04/15,11:41:22,00,12,1, 11.9,1,1, 6.196, 10487.540, 310.222, 52813.271 23/04/15,11:41:22,01,12,1, 11.9,1,1, 6.196, 10487.536, 310.207, 52813.265 23/04/15,11:41:22,02,12,1, 11.9,1,1, 6.196, 10487.516, 310.199, 52813.304 23/04/15,11:41:22,03,12,1, 11.9,1,1, 6.196, 10487.518, 310.201, 52813.271 23/04/15,11:41:22,04,12,1, 11.9,1,1, 6.196, 10487.519, 310.219, 52813.273 23/04/15,11:41:22,05,12,1, 11.9,1,1, 6.196, 10487.529, 310.222, 52813.251 23/04/15,11:41:22,06,12,1, 11.9,1,1, 6.196, 10487.519, 310.208, 52813.258 23/04/15,11:41:22,07,12,1, 11.9,1,1, 6.196, 10487.527, 310.221, 52813.289 23/04/15,11:41:22,08,12,1, 11.9,1,1, 6.196, 10487.496, 310.212, 52813.274 23/04/15,11:41:22,09,12,1, 11.9,1,1, 6.196, 10487.513, 310.228, 52813.256 23/04/15,11:41:22,10,12,1, 11.9,1,1, 6.196, 10487.496, 310.221, 52813.267 23/04/15,11:41:22,11,12,1, 11.9,1,1, 6.196, 10487.514, 310.187, 52813.245 23/04/15,11:41:22,12,12,1, 11.9,1,1, 6.196, 10487.502, 310.198, 52813.209 23/04/15,11:41:22,13,12,1, 11.9,1,1, 6.196, 10487.481, 310.186, 52813.249 23/04/15,11:41:22,14,12,1, 11.9,1,1, 6.196, 10487.509, 310.199, 52813.254 23/04/15,11:41:22,15,12,1, 11.9,1,1, 6.196, 10487.507, 310.193, 52813.282 23/04/15,11:41:22,16,12,1, 11.9,1,1, 6.196, 10487.506, 310.198, 52813.249 23/04/15,11:41:22,17,12,1, 11.9,1,1, 6.196, 10487.505, 310.223, 52813.221 23/04/15,11:41:22,18,12,1, 11.9,1,1, 6.196, 10487.495, 310.199, 52813.214 23/04/15,11:41:22,19,12,1, 11.9,1,1, 6.196, 10487.516, 310.197, 52813.237 23/04/15,11:41:23,00,12,1, 11.9,1,1, 6.198, 10487.515, 310.197, 52813.237 23/04/15,11:41:23,01,12,1, 11.9,1,1, 6.198, 10487.513, 310.204, 52813.252 23/04/15,11:41:23,02,12,1, 11.9,1,1, 6.198, 10487.515, 310.220, 52813.265 23/04/15,11:41:23,03,12,1, 11.9,1,1, 6.198, 10487.517, 310.207, 52813.241 23/04/15,11:41:23,04,12,1, 11.9,1,1, 6.198, 10487.498, 310.233, 52813.227 23/04/15,11:41:23,05,12,1, 11.9,1,1, 6.198, 10487.490, 310.234, 52813.252 23/04/15,11:41:23,06,12,1, 11.9,1,1, 6.198, 10487.486, 310.219, 52813.248 23/04/15,11:41:23,07,12,1, 11.9,1,1, 6.198, 10487.495, 310.218, 52813.235 23/04/15,11:41:23,08,12,1, 11.9,1,1, 6.198, 10487.483, 310.217, 52813.220 23/04/15,11:41:23,09,12,1, 11.9,1,1, 6.198, 10487.493, 310.249, 52813.227 23/04/15,11:41:23,10,12,1, 11.9,1,1, 6.198, 10487.491, 310.257, 52813.226 23/04/15,11:41:23,11,12,1, 11.9,1,1, 6.198, 10487.488, 310.255, 52813.197 23/04/15,11:41:23,12,12,1, 11.9,1,1, 6.198, 10487.483, 310.233, 52813.221 23/04/15,11:41:23,13,12,1, 11.9,1,1, 6.198, 10487.481, 310.210, 52813.215 23/04/15,11:41:23,14,12,1, 11.9,1,1, 6.198, 10487.482, 310.253, 52813.197 23/04/15,11:41:23,15,12,1, 11.9,1,1, 6.198, 10487.468, 310.251, 52813.215 23/04/15,11:41:23,16,12,1, 11.9,1,1, 6.198, 10487.481, 310.225, 52813.213 23/04/15,11:41:23,17,12,1, 11.9,1,1, 6.198, 10487.462, 310.227, 52813.208 23/04/15,11:41:23,18,12,1, 11.9,1,1, 6.198, 10487.493, 310.241, 52813.220 23/04/15,11:41:23,19,12,1, 11.9,1,1, 6.198, 10487.476, 310.229, 52813.230 23/04/15,11:41:24,00,12,1, 11.9,1,1, 6.196, 10487.473, 310.229, 52813.230 23/04/15,11:41:24,01,12,1, 11.9,1,1, 6.196, 10487.470, 310.236, 52813.214 23/04/15,11:41:24,02,12,1, 11.9,1,1, 6.196, 10487.471, 310.224, 52813.228 23/04/15,11:41:24,03,12,1, 11.9,1,1, 6.196, 10487.467, 310.250, 52813.228 23/04/15,11:41:24,04,12,1, 11.9,1,1, 6.196, 10487.470, 310.225, 52813.253 23/04/15,11:41:24,05,12,1, 11.9,1,1, 6.196, 10487.451, 310.261, 52813.215 23/04/15,11:41:24,06,12,1, 11.9,1,1, 6.196, 10487.455, 310.214, 52813.194 23/04/15,11:41:24,07,12,1, 11.9,1,1, 6.196, 10487.455, 310.239, 52813.227 23/04/15,11:41:24,08,12,1, 11.9,1,1, 6.196, 10487.445, 310.238, 52813.196 23/04/15,11:41:24,09,12,1, 11.9,1,1, 6.196, 10487.455, 310.237, 52813.212 23/04/15,11:41:24,10,12,1, 11.9,1,1, 6.196, 10487.424, 310.247, 52813.190 23/04/15,11:41:24,11,12,1, 11.9,1,1, 6.196, 10487.460, 310.245, 52813.186 23/04/15,11:41:24,12,12,1, 11.9,1,1, 6.196, 10487.439, 310.251, 52813.172 23/04/15,11:41:24,13,12,1, 11.9,1,1, 6.196, 10487.425, 310.220, 52813.193 23/04/15,11:41:24,14,12,1, 11.9,1,1, 6.196, 10487.435, 310.240, 52813.169 23/04/15,11:41:24,15,12,1, 11.9,1,1, 6.196, 10487.428, 310.229, 52813.144 23/04/15,11:41:24,16,12,1, 11.9,1,1, 6.196, 10487.435, 310.215, 52813.197 23/04/15,11:41:24,17,12,1, 11.9,1,1, 6.196, 10487.439, 310.230, 52813.198 23/04/15,11:41:24,18,12,1, 11.9,1,1, 6.196, 10487.424, 310.218, 52813.167 23/04/15,11:41:24,19,12,1, 11.9,1,1, 6.196, 10487.414, 310.231, 52813.214 23/04/15,11:41:25,00,12,1, 11.8,1,1, 6.198, 10487.406, 310.231, 52813.214 23/04/15,11:41:25,01,12,1, 11.8,1,1, 6.198, 10487.423, 310.237, 52813.195 23/04/15,11:41:25,02,12,1, 11.8,1,1, 6.198, 10487.401, 310.230, 52813.204 23/04/15,11:41:25,03,12,1, 11.8,1,1, 6.198, 10487.420, 310.235, 52813.190 23/04/15,11:41:25,04,12,1, 11.8,1,1, 6.198, 10487.395, 310.217, 52813.202 23/04/15,11:41:25,05,12,1, 11.8,1,1, 6.198, 10487.388, 310.213, 52813.212 23/04/15,11:41:25,06,12,1, 11.8,1,1, 6.198, 10487.409, 310.213, 52813.149 23/04/15,11:41:25,07,12,1, 11.8,1,1, 6.198, 10487.390, 310.224, 52813.161 23/04/15,11:41:25,08,12,1, 11.8,1,1, 6.198, 10487.387, 310.239, 52813.171 23/04/15,11:41:25,09,12,1, 11.8,1,1, 6.198, 10487.395, 310.214, 52813.158 23/04/15,11:41:25,10,12,1, 11.8,1,1, 6.198, 10487.399, 310.227, 52813.158 23/04/15,11:41:25,11,12,1, 11.8,1,1, 6.198, 10487.392, 310.236, 52813.151 23/04/15,11:41:25,12,12,1, 11.8,1,1, 6.198, 10487.403, 310.231, 52813.143 23/04/15,11:41:25,13,12,1, 11.8,1,1, 6.198, 10487.383, 310.214, 52813.159 23/04/15,11:41:25,14,12,1, 11.8,1,1, 6.198, 10487.374, 310.212, 52813.163 23/04/15,11:41:25,15,12,1, 11.8,1,1, 6.198, 10487.396, 310.238, 52813.168 23/04/15,11:41:25,16,12,1, 11.8,1,1, 6.198, 10487.372, 310.232, 52813.195 23/04/15,11:41:25,17,12,1, 11.8,1,1, 6.198, 10487.381, 310.224, 52813.177 23/04/15,11:41:25,18,12,1, 11.8,1,1, 6.198, 10487.397, 310.233, 52813.142 23/04/15,11:41:25,19,12,1, 11.8,1,1, 6.198, 10487.378, 310.201, 52813.164 23/04/15,11:41:26,00,12,1, 11.9,1,1, 6.195, 10487.373, 310.201, 52813.164 23/04/15,11:41:26,01,12,1, 11.9,1,1, 6.195, 10487.354, 310.227, 52813.179 23/04/15,11:41:26,02,12,1, 11.9,1,1, 6.195, 10487.369, 310.238, 52813.170 23/04/15,11:41:26,03,12,1, 11.9,1,1, 6.195, 10487.354, 310.235, 52813.200 23/04/15,11:41:26,04,12,1, 11.9,1,1, 6.195, 10487.356, 310.229, 52813.126 23/04/15,11:41:26,05,12,1, 11.9,1,1, 6.195, 10487.345, 310.226, 52813.158 23/04/15,11:41:26,06,12,1, 11.9,1,1, 6.195, 10487.353, 310.209, 52813.158 23/04/15,11:41:26,07,12,1, 11.9,1,1, 6.195, 10487.366, 310.240, 52813.189 23/04/15,11:41:26,08,12,1, 11.9,1,1, 6.195, 10487.361, 310.232, 52813.203 23/04/15,11:41:26,09,12,1, 11.9,1,1, 6.195, 10487.352, 310.224, 52813.173 23/04/15,11:41:26,10,12,1, 11.9,1,1, 6.195, 10487.335, 310.237, 52813.176 23/04/15,11:41:26,11,12,1, 11.9,1,1, 6.195, 10487.354, 310.218, 52813.162 23/04/15,11:41:26,12,12,1, 11.9,1,1, 6.195, 10487.359, 310.223, 52813.176 23/04/15,11:41:26,13,12,1, 11.9,1,1, 6.195, 10487.352, 310.216, 52813.186 23/04/15,11:41:26,14,12,1, 11.9,1,1, 6.195, 10487.351, 310.203, 52813.158 23/04/15,11:41:26,15,12,1, 11.9,1,1, 6.195, 10487.360, 310.235, 52813.182 23/04/15,11:41:26,16,12,1, 11.9,1,1, 6.195, 10487.344, 310.222, 52813.161 23/04/15,11:41:26,17,12,1, 11.9,1,1, 6.195, 10487.347, 310.202, 52813.169 23/04/15,11:41:26,18,12,1, 11.9,1,1, 6.195, 10487.352, 310.207, 52813.162 23/04/15,11:41:26,19,12,1, 11.9,1,1, 6.195, 10487.334, 310.200, 52813.154 23/04/15,11:41:27,00,12,1, 11.9,1,1, 6.199, 10487.331, 310.200, 52813.154 23/04/15,11:41:27,01,12,1, 11.9,1,1, 6.199, 10487.332, 310.213, 52813.121 23/04/15,11:41:27,02,12,1, 11.9,1,1, 6.199, 10487.321, 310.220, 52813.145 23/04/15,11:41:27,03,12,1, 11.9,1,1, 6.199, 10487.313, 310.211, 52813.170 23/04/15,11:41:27,04,12,1, 11.9,1,1, 6.199, 10487.315, 310.210, 52813.172 23/04/15,11:41:27,05,12,1, 11.9,1,1, 6.199, 10487.341, 310.212, 52813.134 23/04/15,11:41:27,06,12,1, 11.9,1,1, 6.199, 10487.324, 310.197, 52813.137 23/04/15,11:41:27,07,12,1, 11.9,1,1, 6.199, 10487.330, 310.194, 52813.103 23/04/15,11:41:27,08,12,1, 11.9,1,1, 6.199, 10487.319, 310.217, 52813.108 23/04/15,11:41:27,09,12,1, 11.9,1,1, 6.199, 10487.330, 310.203, 52813.116 23/04/15,11:41:27,10,12,1, 11.9,1,1, 6.199, 10487.316, 310.192, 52813.161 23/04/15,11:41:27,11,12,1, 11.9,1,1, 6.199, 10487.305, 310.227, 52813.099 23/04/15,11:41:27,12,12,1, 11.9,1,1, 6.199, 10487.318, 310.221, 52813.118 23/04/15,11:41:27,13,12,1, 11.9,1,1, 6.199, 10487.320, 310.188, 52813.122 23/04/15,11:41:27,14,12,1, 11.9,1,1, 6.199, 10487.308, 310.213, 52813.127 23/04/15,11:41:27,15,12,1, 11.9,1,1, 6.199, 10487.315, 310.191, 52813.101 23/04/15,11:41:27,16,12,1, 11.9,1,1, 6.199, 10487.306, 310.180, 52813.072 23/04/15,11:41:27,17,12,1, 11.9,1,1, 6.199, 10487.295, 310.191, 52813.101 23/04/15,11:41:27,18,12,1, 11.9,1,1, 6.199, 10487.292, 310.185, 52813.091 23/04/15,11:41:27,19,12,1, 11.9,1,1, 6.199, 10487.316, 310.211, 52813.115 23/04/15,11:41:28,00,12,1, 11.8,1,1, 6.199, 10487.314, 310.211, 52813.115 23/04/15,11:41:28,01,12,1, 11.8,1,1, 6.199, 10487.311, 310.204, 52813.088 23/04/15,11:41:28,02,12,1, 11.8,1,1, 6.199, 10487.305, 310.199, 52813.084 23/04/15,11:41:28,03,12,1, 11.8,1,1, 6.199, 10487.301, 310.196, 52813.099 23/04/15,11:41:28,04,12,1, 11.8,1,1, 6.199, 10487.288, 310.193, 52813.097 23/04/15,11:41:28,05,12,1, 11.8,1,1, 6.199, 10487.277, 310.184, 52813.077 23/04/15,11:41:28,06,12,1, 11.8,1,1, 6.199, 10487.307, 310.172, 52813.069 23/04/15,11:41:28,07,12,1, 11.8,1,1, 6.199, 10487.295, 310.187, 52813.101 23/04/15,11:41:28,08,12,1, 11.8,1,1, 6.199, 10487.285, 310.182, 52813.062 23/04/15,11:41:28,09,12,1, 11.8,1,1, 6.199, 10487.256, 310.160, 52813.064 23/04/15,11:41:28,10,12,1, 11.8,1,1, 6.199, 10487.265, 310.175, 52813.049 23/04/15,11:41:28,11,12,1, 11.8,1,1, 6.199, 10487.276, 310.201, 52813.080 23/04/15,11:41:28,12,12,1, 11.8,1,1, 6.199, 10487.271, 310.174, 52813.044 23/04/15,11:41:28,13,12,1, 11.8,1,1, 6.199, 10487.232, 310.200, 52813.095 23/04/15,11:41:28,14,12,1, 11.8,1,1, 6.199, 10487.246, 310.179, 52813.081 23/04/15,11:41:28,15,12,1, 11.8,1,1, 6.199, 10487.259, 310.179, 52813.056 23/04/15,11:41:28,16,12,1, 11.8,1,1, 6.199, 10487.245, 310.179, 52813.067 23/04/15,11:41:28,17,12,1, 11.8,1,1, 6.199, 10487.239, 310.187, 52813.043 23/04/15,11:41:28,18,12,1, 11.8,1,1, 6.199, 10487.231, 310.152, 52813.014 23/04/15,11:41:28,19,12,1, 11.8,1,1, 6.199, 10487.235, 310.192, 52813.022 23/04/15,11:41:29,00,12,1, 11.9,1,1, 6.195, 10487.231, 310.192, 52813.022 23/04/15,11:41:29,01,12,1, 11.9,1,1, 6.195, 10487.217, 310.179, 52813.062 23/04/15,11:41:29,02,12,1, 11.9,1,1, 6.195, 10487.209, 310.163, 52812.996 23/04/15,11:41:29,03,12,1, 11.9,1,1, 6.195, 10487.232, 310.172, 52813.088 23/04/15,11:41:29,04,12,1, 11.9,1,1, 6.195, 10487.217, 310.183, 52813.045 23/04/15,11:41:29,05,12,1, 11.9,1,1, 6.195, 10487.194, 310.166, 52813.044 23/04/15,11:41:29,06,12,1, 11.9,1,1, 6.195, 10487.211, 310.169, 52813.074 23/04/15,11:41:29,07,12,1, 11.9,1,1, 6.195, 10487.224, 310.176, 52813.043 23/04/15,11:41:29,08,12,1, 11.9,1,1, 6.195, 10487.199, 310.181, 52813.036 23/04/15,11:41:29,09,12,1, 11.9,1,1, 6.195, 10487.194, 310.170, 52813.007 23/04/15,11:41:29,10,12,1, 11.9,1,1, 6.195, 10487.215, 310.180, 52813.010 23/04/15,11:41:29,11,12,1, 11.9,1,1, 6.195, 10487.201, 310.183, 52813.026 23/04/15,11:41:29,12,12,1, 11.9,1,1, 6.195, 10487.196, 310.169, 52813.060 23/04/15,11:41:29,13,12,1, 11.9,1,1, 6.195, 10487.202, 310.187, 52813.035 23/04/15,11:41:29,14,12,1, 11.9,1,1, 6.195, 10487.196, 310.182, 52813.011 23/04/15,11:41:29,15,12,1, 11.9,1,1, 6.195, 10487.202, 310.180, 52813.009 23/04/15,11:41:29,16,12,1, 11.9,1,1, 6.195, 10487.205, 310.169, 52813.044 23/04/15,11:41:29,17,12,1, 11.9,1,1, 6.195, 10487.184, 310.175, 52813.053 23/04/15,11:41:29,18,12,1, 11.9,1,1, 6.195, 10487.190, 310.200, 52813.031 23/04/15,11:41:29,19,12,1, 11.9,1,1, 6.195, 10487.176, 310.181, 52813.015 23/04/15,11:41:30,00,12,1, 11.9,1,1, 6.197, 10487.173, 310.181, 52813.015 23/04/15,11:41:30,01,12,1, 11.9,1,1, 6.197, 10487.164, 310.165, 52813.016 23/04/15,11:41:30,02,12,1, 11.9,1,1, 6.197, 10487.149, 310.175, 52813.012 23/04/15,11:41:30,03,12,1, 11.9,1,1, 6.197, 10487.163, 310.171, 52812.992 23/04/15,11:41:30,04,12,1, 11.9,1,1, 6.197, 10487.173, 310.149, 52812.993 23/04/15,11:41:30,05,12,1, 11.9,1,1, 6.197, 10487.145, 310.158, 52813.015 23/04/15,11:41:30,06,12,1, 11.9,1,1, 6.197, 10487.147, 310.165, 52813.017 23/04/15,11:41:30,07,12,1, 11.9,1,1, 6.197, 10487.153, 310.156, 52813.031 23/04/15,11:41:30,08,12,1, 11.9,1,1, 6.197, 10487.147, 310.157, 52813.032 23/04/15,11:41:30,09,12,1, 11.9,1,1, 6.197, 10487.144, 310.166, 52813.021 23/04/15,11:41:30,10,12,1, 11.9,1,1, 6.197, 10487.140, 310.146, 52813.015 23/04/15,11:41:30,11,12,1, 11.9,1,1, 6.197, 10487.148, 310.160, 52813.011 23/04/15,11:41:30,12,12,1, 11.9,1,1, 6.197, 10487.137, 310.158, 52813.012 23/04/15,11:41:30,13,12,1, 11.9,1,1, 6.197, 10487.135, 310.160, 52812.975 23/04/15,11:41:30,14,12,1, 11.9,1,1, 6.197, 10487.135, 310.171, 52812.995 23/04/15,11:41:30,15,12,1, 11.9,1,1, 6.197, 10487.130, 310.173, 52813.031 23/04/15,11:41:30,16,12,1, 11.9,1,1, 6.197, 10487.113, 310.163, 52813.137 23/04/15,11:41:30,17,12,1, 11.9,1,1, 6.197, 10487.139, 310.160, 52813.018 23/04/15,11:41:30,18,12,1, 11.9,1,1, 6.197, 10487.096, 310.170, 52813.038 23/04/15,11:41:30,19,12,1, 11.9,1,1, 6.197, 10487.131, 310.168, 52812.990 23/04/15,11:41:31,00,12,1, 11.9,1,1, 6.197, 10487.131, 310.168, 52812.990 23/04/15,11:41:31,01,12,1, 11.9,1,1, 6.197, 10487.115, 310.163, 52812.979 23/04/15,11:41:31,02,12,1, 11.9,1,1, 6.197, 10487.095, 310.192, 52813.010 23/04/15,11:41:31,03,12,1, 11.9,1,1, 6.197, 10487.107, 310.160, 52813.021 23/04/15,11:41:31,04,12,1, 11.9,1,1, 6.197, 10487.100, 310.174, 52813.019 23/04/15,11:41:31,05,12,1, 11.9,1,1, 6.197, 10487.097, 310.174, 52813.000 23/04/15,11:41:31,06,12,1, 11.9,1,1, 6.197, 10487.097, 310.197, 52812.984 23/04/15,11:41:31,07,12,1, 11.9,1,1, 6.197, 10487.081, 310.157, 52813.011 23/04/15,11:41:31,08,12,1, 11.9,1,1, 6.197, 10487.108, 310.189, 52813.006 23/04/15,11:41:31,09,12,1, 11.9,1,1, 6.197, 10487.085, 310.186, 52813.026 23/04/15,11:41:31,10,12,1, 11.9,1,1, 6.197, 10487.097, 310.183, 52813.006 23/04/15,11:41:31,11,12,1, 11.9,1,1, 6.197, 10487.096, 310.190, 52812.997 23/04/15,11:41:31,12,12,1, 11.9,1,1, 6.197, 10487.096, 310.172, 52813.004 23/04/15,11:41:31,13,12,1, 11.9,1,1, 6.197, 10487.092, 310.176, 52812.991 23/04/15,11:41:31,14,12,1, 11.9,1,1, 6.197, 10487.077, 310.189, 52812.968 23/04/15,11:41:31,15,12,1, 11.9,1,1, 6.197, 10487.102, 310.172, 52813.008 23/04/15,11:41:31,16,12,1, 11.9,1,1, 6.197, 10487.094, 310.175, 52812.977 23/04/15,11:41:31,17,12,1, 11.9,1,1, 6.197, 10487.094, 310.161, 52812.988 23/04/15,11:41:31,18,12,1, 11.9,1,1, 6.197, 10487.097, 310.190, 52813.007 23/04/15,11:41:31,19,12,1, 11.9,1,1, 6.197, 10487.077, 310.199, 52812.981 23/04/15,11:41:32,00,12,1, 11.9,1,1, 6.202, 10487.072, 310.199, 52812.981 23/04/15,11:41:32,01,12,1, 11.9,1,1, 6.202, 10487.066, 310.184, 52812.999 23/04/15,11:41:32,02,12,1, 11.9,1,1, 6.202, 10487.080, 310.180, 52812.982 23/04/15,11:41:32,03,12,1, 11.9,1,1, 6.202, 10487.088, 310.167, 52812.955 23/04/15,11:41:32,04,12,1, 11.9,1,1, 6.202, 10487.077, 310.168, 52812.961 23/04/15,11:41:32,05,12,1, 11.9,1,1, 6.202, 10487.062, 310.169, 52812.940 23/04/15,11:41:32,06,12,1, 11.9,1,1, 6.202, 10487.062, 310.163, 52812.982 23/04/15,11:41:32,07,12,1, 11.9,1,1, 6.202, 10487.077, 310.170, 52812.975 23/04/15,11:41:32,08,12,1, 11.9,1,1, 6.202, 10487.067, 310.176, 52812.962 23/04/15,11:41:32,09,12,1, 11.9,1,1, 6.202, 10487.055, 310.179, 52812.947 23/04/15,11:41:32,10,12,1, 11.9,1,1, 6.202, 10487.058, 310.180, 52812.974 23/04/15,11:41:32,11,12,1, 11.9,1,1, 6.202, 10487.068, 310.177, 52812.964 23/04/15,11:41:32,12,12,1, 11.9,1,1, 6.202, 10487.061, 310.159, 52812.953 23/04/15,11:41:32,13,12,1, 11.9,1,1, 6.202, 10487.056, 310.152, 52812.970 23/04/15,11:41:32,14,12,1, 11.9,1,1, 6.202, 10487.052, 310.153, 52812.989 23/04/15,11:41:32,15,12,1, 11.9,1,1, 6.202, 10487.058, 310.155, 52812.956 23/04/15,11:41:32,16,12,1, 11.9,1,1, 6.202, 10487.045, 310.141, 52812.983 23/04/15,11:41:32,17,12,1, 11.9,1,1, 6.202, 10487.037, 310.125, 52812.951 23/04/15,11:41:32,18,12,1, 11.9,1,1, 6.202, 10487.039, 310.129, 52813.008 23/04/15,11:41:32,19,12,1, 11.9,1,1, 6.202, 10487.036, 310.126, 52812.971 23/04/15,11:41:33,00,12,1, 11.9,1,1, 6.200, 10487.031, 310.126, 52812.971 23/04/15,11:41:33,01,12,1, 11.9,1,1, 6.200, 10487.022, 310.126, 52812.952 23/04/15,11:41:33,02,12,1, 11.9,1,1, 6.200, 10487.011, 310.140, 52812.981 23/04/15,11:41:33,03,12,1, 11.9,1,1, 6.200, 10487.032, 310.129, 52812.972 23/04/15,11:41:33,04,12,1, 11.9,1,1, 6.200, 10487.018, 310.111, 52812.956 23/04/15,11:41:33,05,12,1, 11.9,1,1, 6.200, 10486.969, 310.130, 52813.069 23/04/15,11:41:33,06,12,1, 11.9,1,1, 6.200, 10486.979, 310.131, 52812.948 23/04/15,11:41:33,07,12,1, 11.9,1,1, 6.200, 10486.996, 310.119, 52812.962 23/04/15,11:41:33,08,12,1, 11.9,1,1, 6.200, 10487.002, 310.107, 52812.928 23/04/15,11:41:33,09,12,1, 11.9,1,1, 6.200, 10487.015, 310.094, 52812.905 23/04/15,11:41:33,10,12,1, 11.9,1,1, 6.200, 10487.016, 310.098, 52812.947 23/04/15,11:41:33,11,12,1, 11.9,1,1, 6.200, 10486.982, 310.134, 52812.917 23/04/15,11:41:33,12,12,1, 11.9,1,1, 6.200, 10487.013, 310.083, 52812.949 23/04/15,11:41:33,13,12,1, 11.9,1,1, 6.200, 10486.997, 310.070, 52812.912 23/04/15,11:41:33,14,12,1, 11.9,1,1, 6.200, 10486.971, 310.094, 52812.913 23/04/15,11:41:33,15,12,1, 11.9,1,1, 6.200, 10486.989, 310.096, 52812.920 23/04/15,11:41:33,16,12,1, 11.9,1,1, 6.200, 10486.987, 310.090, 52812.890 23/04/15,11:41:33,17,12,1, 11.9,1,1, 6.200, 10486.989, 310.079, 52812.923 23/04/15,11:41:33,18,12,1, 11.9,1,1, 6.200, 10486.975, 310.057, 52812.915 23/04/15,11:41:33,19,12,1, 11.9,1,1, 6.200, 10486.975, 310.077, 52812.899 23/04/15,11:41:34,00,12,1, 11.8,1,1, 6.203, 10486.972, 310.077, 52812.899 23/04/15,11:41:34,01,12,1, 11.8,1,1, 6.203, 10486.951, 310.078, 52812.909 23/04/15,11:41:34,02,12,1, 11.8,1,1, 6.203, 10486.968, 310.083, 52812.871 23/04/15,11:41:34,03,12,1, 11.8,1,1, 6.203, 10486.979, 310.065, 52812.914 23/04/15,11:41:34,04,12,1, 11.8,1,1, 6.203, 10486.949, 310.076, 52812.871 23/04/15,11:41:34,05,12,1, 11.8,1,1, 6.203, 10486.966, 310.048, 52812.889 23/04/15,11:41:34,06,12,1, 11.8,1,1, 6.203, 10486.932, 310.040, 52812.894 23/04/15,11:41:34,07,12,1, 11.8,1,1, 6.203, 10486.944, 310.027, 52812.883 23/04/15,11:41:34,08,12,1, 11.8,1,1, 6.203, 10486.950, 310.009, 52812.899 23/04/15,11:41:34,09,12,1, 11.8,1,1, 6.203, 10486.930, 310.030, 52812.895 23/04/15,11:41:34,10,12,1, 11.8,1,1, 6.203, 10486.933, 310.027, 52812.885 23/04/15,11:41:34,11,12,1, 11.8,1,1, 6.203, 10486.941, 310.036, 52812.885 23/04/15,11:41:34,12,12,1, 11.8,1,1, 6.203, 10486.942, 310.024, 52812.873 23/04/15,11:41:34,13,12,1, 11.8,1,1, 6.203, 10486.941, 310.026, 52812.889 23/04/15,11:41:34,14,12,1, 11.8,1,1, 6.203, 10486.960, 310.045, 52812.899 23/04/15,11:41:34,15,12,1, 11.8,1,1, 6.203, 10486.950, 310.016, 52812.858 23/04/15,11:41:34,16,12,1, 11.8,1,1, 6.203, 10486.901, 310.038, 52812.850 23/04/15,11:41:34,17,12,1, 11.8,1,1, 6.203, 10486.904, 310.052, 52812.865 23/04/15,11:41:34,18,12,1, 11.8,1,1, 6.203, 10486.922, 310.050, 52812.866 23/04/15,11:41:34,19,12,1, 11.8,1,1, 6.203, 10486.906, 310.001, 52812.860 23/04/15,11:41:35,00,12,1, 11.9,1,1, 6.202, 10486.906, 310.001, 52812.860 23/04/15,11:41:35,01,12,1, 11.9,1,1, 6.202, 10486.943, 310.012, 52812.866 23/04/15,11:41:35,02,12,1, 11.9,1,1, 6.202, 10486.920, 310.029, 52812.877 23/04/15,11:41:35,03,12,1, 11.9,1,1, 6.202, 10486.924, 310.015, 52812.872 23/04/15,11:41:35,04,12,1, 11.9,1,1, 6.202, 10486.917, 310.014, 52812.877 23/04/15,11:41:35,05,12,1, 11.9,1,1, 6.202, 10486.901, 310.010, 52812.847 23/04/15,11:41:35,06,12,1, 11.9,1,1, 6.202, 10486.926, 309.993, 52812.857 23/04/15,11:41:35,07,12,1, 11.9,1,1, 6.202, 10486.905, 310.007, 52812.837 23/04/15,11:41:35,08,12,1, 11.9,1,1, 6.202, 10486.908, 310.005, 52812.861 23/04/15,11:41:35,09,12,1, 11.9,1,1, 6.202, 10486.895, 310.023, 52812.854 23/04/15,11:41:35,10,12,1, 11.9,1,1, 6.202, 10486.902, 310.021, 52812.840 23/04/15,11:41:35,11,12,1, 11.9,1,1, 6.202, 10486.885, 310.006, 52812.837 23/04/15,11:41:35,12,12,1, 11.9,1,1, 6.202, 10486.872, 309.979, 52812.841 23/04/15,11:41:35,13,12,1, 11.9,1,1, 6.202, 10486.884, 309.993, 52812.838 23/04/15,11:41:35,14,12,1, 11.9,1,1, 6.202, 10486.881, 309.985, 52812.826 23/04/15,11:41:35,15,12,1, 11.9,1,1, 6.202, 10486.899, 309.984, 52812.864 23/04/15,11:41:35,16,12,1, 11.9,1,1, 6.202, 10486.886, 310.006, 52812.851 23/04/15,11:41:35,17,12,1, 11.9,1,1, 6.202, 10486.896, 309.976, 52812.819 23/04/15,11:41:35,18,12,1, 11.9,1,1, 6.202, 10486.872, 310.003, 52812.840 23/04/15,11:41:35,19,12,1, 11.9,1,1, 6.202, 10486.868, 310.019, 52812.817 23/04/15,11:41:36,00,12,1, 11.9,1,1, 6.197, 10486.864, 310.019, 52812.817 23/04/15,11:41:36,01,12,1, 11.9,1,1, 6.197, 10486.875, 309.988, 52812.845 23/04/15,11:41:36,02,12,1, 11.9,1,1, 6.197, 10486.875, 309.985, 52812.860 23/04/15,11:41:36,03,12,1, 11.9,1,1, 6.197, 10486.843, 309.996, 52812.829 23/04/15,11:41:36,04,12,1, 11.9,1,1, 6.197, 10486.852, 310.010, 52812.853 23/04/15,11:41:36,05,12,1, 11.9,1,1, 6.197, 10486.850, 309.976, 52812.796 23/04/15,11:41:36,06,12,1, 11.9,1,1, 6.197, 10486.870, 309.985, 52812.838 23/04/15,11:41:36,07,12,1, 11.9,1,1, 6.197, 10486.846, 310.001, 52812.839 23/04/15,11:41:36,08,12,1, 11.9,1,1, 6.197, 10486.876, 310.008, 52812.813 23/04/15,11:41:36,09,12,1, 11.9,1,1, 6.197, 10486.874, 309.995, 52812.822 23/04/15,11:41:36,10,12,1, 11.9,1,1, 6.197, 10486.848, 309.991, 52812.817 23/04/15,11:41:36,11,12,1, 11.9,1,1, 6.197, 10486.885, 309.989, 52812.827 23/04/15,11:41:36,12,12,1, 11.9,1,1, 6.197, 10486.887, 309.981, 52812.827 23/04/15,11:41:36,13,12,1, 11.9,1,1, 6.197, 10486.879, 309.985, 52812.801 23/04/15,11:41:36,14,12,1, 11.9,1,1, 6.197, 10486.879, 310.009, 52812.794 23/04/15,11:41:36,15,12,1, 11.9,1,1, 6.197, 10486.867, 310.013, 52812.825 23/04/15,11:41:36,16,12,1, 11.9,1,1, 6.197, 10486.857, 309.984, 52812.794 23/04/15,11:41:36,17,12,1, 11.9,1,1, 6.197, 10486.855, 310.004, 52812.811 23/04/15,11:41:36,18,12,1, 11.9,1,1, 6.197, 10486.874, 309.971, 52812.810 23/04/15,11:41:36,19,12,1, 11.9,1,1, 6.197, 10486.830, 309.992, 52812.835 23/04/15,11:41:37,00,12,1, 11.8,1,1, 6.201, 10486.822, 309.992, 52812.835 23/04/15,11:41:37,01,12,1, 11.8,1,1, 6.201, 10486.855, 310.000, 52812.814 23/04/15,11:41:37,02,12,1, 11.8,1,1, 6.201, 10486.853, 310.000, 52812.791 23/04/15,11:41:37,03,12,1, 11.8,1,1, 6.201, 10486.851, 310.006, 52812.754 23/04/15,11:41:37,04,12,1, 11.8,1,1, 6.201, 10486.853, 309.965, 52812.787 23/04/15,11:41:37,05,12,1, 11.8,1,1, 6.201, 10486.852, 309.974, 52812.756 23/04/15,11:41:37,06,12,1, 11.8,1,1, 6.201, 10486.849, 309.964, 52812.766 23/04/15,11:41:37,07,12,1, 11.8,1,1, 6.201, 10486.832, 309.969, 52812.764 23/04/15,11:41:37,08,12,1, 11.8,1,1, 6.201, 10486.846, 309.988, 52812.974 23/04/15,11:41:37,09,12,1, 11.8,1,1, 6.201, 10486.839, 309.977, 52812.687 23/04/15,11:41:37,10,12,1, 11.8,1,1, 6.201, 10486.804, 309.989, 52812.798 23/04/15,11:41:37,11,12,1, 11.8,1,1, 6.201, 10486.808, 309.971, 52812.795 23/04/15,11:41:37,12,12,1, 11.8,1,1, 6.201, 10486.820, 309.967, 52812.748 23/04/15,11:41:37,13,12,1, 11.8,1,1, 6.201, 10486.834, 309.965, 52812.773 23/04/15,11:41:37,14,12,1, 11.8,1,1, 6.201, 10486.819, 309.961, 52812.783 23/04/15,11:41:37,15,12,1, 11.8,1,1, 6.201, 10486.843, 309.959, 52812.744 23/04/15,11:41:37,16,12,1, 11.8,1,1, 6.201, 10486.823, 309.962, 52812.797 23/04/15,11:41:37,17,12,1, 11.8,1,1, 6.201, 10486.817, 309.970, 52812.775 23/04/15,11:41:37,18,12,1, 11.8,1,1, 6.201, 10486.807, 309.948, 52812.790 23/04/15,11:41:37,19,12,1, 11.8,1,1, 6.201, 10486.817, 309.947, 52812.778 23/04/15,11:41:38,00,12,1, 11.9,1,1, 6.199, 10486.814, 309.947, 52812.778 23/04/15,11:41:38,01,12,1, 11.9,1,1, 6.199, 10486.792, 309.961, 52812.802 23/04/15,11:41:38,02,12,1, 11.9,1,1, 6.199, 10486.814, 309.955, 52812.788 23/04/15,11:41:38,03,12,1, 11.9,1,1, 6.199, 10486.803, 309.941, 52812.750 23/04/15,11:41:38,04,12,1, 11.9,1,1, 6.199, 10486.789, 309.976, 52812.756 23/04/15,11:41:38,05,12,1, 11.9,1,1, 6.199, 10486.782, 309.966, 52812.738 23/04/15,11:41:38,06,12,1, 11.9,1,1, 6.199, 10486.773, 309.977, 52812.730 23/04/15,11:41:38,07,12,1, 11.9,1,1, 6.199, 10486.791, 309.952, 52812.730 23/04/15,11:41:38,08,12,1, 11.9,1,1, 6.199, 10486.777, 309.963, 52812.695 23/04/15,11:41:38,09,12,1, 11.9,1,1, 6.199, 10486.781, 309.953, 52812.696 23/04/15,11:41:38,10,12,1, 11.9,1,1, 6.199, 10486.775, 309.939, 52812.736 23/04/15,11:41:38,11,12,1, 11.9,1,1, 6.199, 10486.750, 309.972, 52812.723 23/04/15,11:41:38,12,12,1, 11.9,1,1, 6.199, 10486.766, 309.957, 52812.695 23/04/15,11:41:38,13,12,1, 11.9,1,1, 6.199, 10486.730, 309.965, 52812.744 23/04/15,11:41:38,14,12,1, 11.9,1,1, 6.199, 10486.752, 309.952, 52812.697 23/04/15,11:41:38,15,12,1, 11.9,1,1, 6.199, 10486.743, 309.941, 52812.720 23/04/15,11:41:38,16,12,1, 11.9,1,1, 6.199, 10486.746, 309.953, 52812.688 23/04/15,11:41:38,17,12,1, 11.9,1,1, 6.199, 10486.739, 309.961, 52812.717 23/04/15,11:41:38,18,12,1, 11.9,1,1, 6.199, 10486.739, 309.956, 52812.704 23/04/15,11:41:38,19,12,1, 11.9,1,1, 6.199, 10486.725, 309.917, 52812.695 23/04/15,11:41:39,00,12,1, 11.8,1,1, 6.201, 10486.722, 309.917, 52812.695 23/04/15,11:41:39,01,12,1, 11.8,1,1, 6.201, 10486.743, 309.927, 52812.716 23/04/15,11:41:39,02,12,1, 11.8,1,1, 6.201, 10486.725, 309.915, 52812.692 23/04/15,11:41:39,03,12,1, 11.8,1,1, 6.201, 10486.697, 309.924, 52812.702 23/04/15,11:41:39,04,12,1, 11.8,1,1, 6.201, 10486.728, 309.931, 52812.741 23/04/15,11:41:39,05,12,1, 11.8,1,1, 6.201, 10486.710, 309.931, 52812.721 23/04/15,11:41:39,06,12,1, 11.8,1,1, 6.201, 10486.686, 309.912, 52812.704 23/04/15,11:41:39,07,12,1, 11.8,1,1, 6.201, 10486.700, 309.917, 52812.691 23/04/15,11:41:39,08,12,1, 11.8,1,1, 6.201, 10486.696, 309.919, 52812.707 23/04/15,11:41:39,09,12,1, 11.8,1,1, 6.201, 10486.697, 309.920, 52812.706 23/04/15,11:41:39,10,12,1, 11.8,1,1, 6.201, 10486.686, 309.903, 52812.726 23/04/15,11:41:39,11,12,1, 11.8,1,1, 6.201, 10486.683, 309.914, 52812.694 23/04/15,11:41:39,12,12,1, 11.8,1,1, 6.201, 10486.673, 309.897, 52812.695 23/04/15,11:41:39,13,12,1, 11.8,1,1, 6.201, 10486.655, 309.917, 52812.705 23/04/15,11:41:39,14,12,1, 11.8,1,1, 6.201, 10486.665, 309.878, 52812.703 23/04/15,11:41:39,15,12,1, 11.8,1,1, 6.201, 10486.676, 309.922, 52812.679 23/04/15,11:41:39,16,12,1, 11.8,1,1, 6.201, 10486.667, 309.880, 52812.683 23/04/15,11:41:39,17,12,1, 11.8,1,1, 6.201, 10486.666, 309.875, 52812.695 23/04/15,11:41:39,18,12,1, 11.8,1,1, 6.201, 10486.672, 309.888, 52812.700 23/04/15,11:41:39,19,12,1, 11.8,1,1, 6.201, 10486.660, 309.886, 52812.672 23/04/15,11:41:40,00,12,1, 11.9,1,1, 6.200, 10486.655, 309.886, 52812.672 23/04/15,11:41:40,01,12,1, 11.9,1,1, 6.200, 10486.659, 309.868, 52812.700 23/04/15,11:41:40,02,12,1, 11.9,1,1, 6.200, 10486.656, 309.877, 52812.655 23/04/15,11:41:40,03,12,1, 11.9,1,1, 6.200, 10486.658, 309.866, 52812.633 23/04/15,11:41:40,04,12,1, 11.9,1,1, 6.200, 10486.635, 309.873, 52812.670 23/04/15,11:41:40,05,12,1, 11.9,1,1, 6.200, 10486.638, 309.868, 52812.649 23/04/15,11:41:40,06,12,1, 11.9,1,1, 6.200, 10486.631, 309.875, 52812.640 23/04/15,11:41:40,07,12,1, 11.9,1,1, 6.200, 10486.664, 309.872, 52812.654 23/04/15,11:41:40,08,12,1, 11.9,1,1, 6.200, 10486.640, 309.859, 52812.647 23/04/15,11:41:40,09,12,1, 11.9,1,1, 6.200, 10486.644, 309.863, 52812.639 23/04/15,11:41:40,10,12,1, 11.9,1,1, 6.200, 10486.627, 309.854, 52812.624 23/04/15,11:41:40,11,12,1, 11.9,1,1, 6.200, 10486.642, 309.847, 52812.672 23/04/15,11:41:40,12,12,1, 11.9,1,1, 6.200, 10486.641, 309.854, 52812.695 23/04/15,11:41:40,13,12,1, 11.9,1,1, 6.200, 10486.648, 309.865, 52812.679 23/04/15,11:41:40,14,12,1, 11.9,1,1, 6.200, 10486.640, 309.842, 52812.683 23/04/15,11:41:40,15,12,1, 11.9,1,1, 6.200, 10486.637, 309.847, 52812.648 23/04/15,11:41:40,16,12,1, 11.9,1,1, 6.200, 10486.632, 309.867, 52812.675 23/04/15,11:41:40,17,12,1, 11.9,1,1, 6.200, 10486.631, 309.822, 52812.660 23/04/15,11:41:40,18,12,1, 11.9,1,1, 6.200, 10486.623, 309.840, 52812.647 23/04/15,11:41:40,19,12,1, 11.9,1,1, 6.200, 10486.630, 309.834, 52812.669 23/04/15,11:41:41,00,12,1, 11.9,1,1, 6.202, 10486.622, 309.834, 52812.669 23/04/15,11:41:41,01,12,1, 11.9,1,1, 6.202, 10486.622, 309.821, 52812.665 23/04/15,11:41:41,02,12,1, 11.9,1,1, 6.202, 10486.649, 309.828, 52812.642 23/04/15,11:41:41,03,12,1, 11.9,1,1, 6.202, 10486.621, 309.837, 52812.624 23/04/15,11:41:41,04,12,1, 11.9,1,1, 6.202, 10486.632, 309.809, 52812.639 23/04/15,11:41:41,05,12,1, 11.9,1,1, 6.202, 10486.607, 309.830, 52812.680 23/04/15,11:41:41,06,12,1, 11.9,1,1, 6.202, 10486.629, 309.839, 52812.643 23/04/15,11:41:41,07,12,1, 11.9,1,1, 6.202, 10486.626, 309.824, 52812.650 23/04/15,11:41:41,08,12,1, 11.9,1,1, 6.202, 10486.613, 309.841, 52812.657 23/04/15,11:41:41,09,12,1, 11.9,1,1, 6.202, 10486.613, 309.830, 52812.648 23/04/15,11:41:41,10,12,1, 11.9,1,1, 6.202, 10486.600, 309.800, 52812.618 23/04/15,11:41:41,11,12,1, 11.9,1,1, 6.202, 10486.602, 309.808, 52812.614 23/04/15,11:41:41,12,12,1, 11.9,1,1, 6.202, 10486.609, 309.813, 52812.657 23/04/15,11:41:41,13,12,1, 11.9,1,1, 6.202, 10486.605, 309.802, 52812.609 23/04/15,11:41:41,14,12,1, 11.9,1,1, 6.202, 10486.594, 309.790, 52812.489 23/04/15,11:41:41,15,12,1, 11.9,1,1, 6.202, 10486.594, 309.812, 52812.633 23/04/15,11:41:41,16,12,1, 11.9,1,1, 6.202, 10486.609, 309.793, 52812.652 23/04/15,11:41:41,17,12,1, 11.9,1,1, 6.202, 10486.615, 309.805, 52812.597 23/04/15,11:41:41,18,12,1, 11.9,1,1, 6.202, 10486.589, 309.777, 52812.617 23/04/15,11:41:41,19,12,1, 11.9,1,1, 6.202, 10486.614, 309.794, 52812.593 23/04/15,11:41:42,00,12,1, 11.9,1,1, 6.205, 10486.614, 309.794, 52812.593 23/04/15,11:41:42,01,12,1, 11.9,1,1, 6.205, 10486.599, 309.824, 52812.565 23/04/15,11:41:42,02,12,1, 11.9,1,1, 6.205, 10486.629, 309.821, 52812.642 23/04/15,11:41:42,03,12,1, 11.9,1,1, 6.205, 10486.584, 309.787, 52812.612 23/04/15,11:41:42,04,12,1, 11.9,1,1, 6.205, 10486.602, 309.810, 52812.589 23/04/15,11:41:42,05,12,1, 11.9,1,1, 6.205, 10486.598, 309.824, 52812.603 23/04/15,11:41:42,06,12,1, 11.9,1,1, 6.205, 10486.583, 309.783, 52812.603 23/04/15,11:41:42,07,12,1, 11.9,1,1, 6.205, 10486.602, 309.792, 52812.598 23/04/15,11:41:42,08,12,1, 11.9,1,1, 6.205, 10486.576, 309.773, 52812.567 23/04/15,11:41:42,09,12,1, 11.9,1,1, 6.205, 10486.580, 309.808, 52812.568 23/04/15,11:41:42,10,12,1, 11.9,1,1, 6.205, 10486.593, 309.802, 52812.600 23/04/15,11:41:42,11,12,1, 11.9,1,1, 6.205, 10486.609, 309.791, 52812.572 23/04/15,11:41:42,12,12,1, 11.9,1,1, 6.205, 10486.621, 309.797, 52812.633 23/04/15,11:41:42,13,12,1, 11.9,1,1, 6.205, 10486.579, 309.787, 52812.603 23/04/15,11:41:42,14,12,1, 11.9,1,1, 6.205, 10486.582, 309.789, 52812.580 23/04/15,11:41:42,15,12,1, 11.9,1,1, 6.205, 10486.611, 309.797, 52812.591 23/04/15,11:41:42,16,12,1, 11.9,1,1, 6.205, 10486.585, 309.801, 52812.597 23/04/15,11:41:42,17,12,1, 11.9,1,1, 6.205, 10486.628, 309.793, 52812.597 23/04/15,11:41:42,18,12,1, 11.9,1,1, 6.205, 10486.591, 309.765, 52812.617 23/04/15,11:41:42,19,12,1, 11.9,1,1, 6.205, 10486.571, 309.787, 52812.564 23/04/15,11:41:43,00,12,1, 11.9,1,1, 6.203, 10486.563, 309.787, 52812.564 23/04/15,11:41:43,01,12,1, 11.9,1,1, 6.203, 10486.584, 309.768, 52812.570 23/04/15,11:41:43,02,12,1, 11.9,1,1, 6.203, 10486.580, 309.784, 52812.600 23/04/15,11:41:43,03,12,1, 11.9,1,1, 6.203, 10486.552, 309.784, 52812.606 23/04/15,11:41:43,04,12,1, 11.9,1,1, 6.203, 10486.574, 309.768, 52812.597 23/04/15,11:41:43,05,12,1, 11.9,1,1, 6.203, 10486.574, 309.775, 52812.478 23/04/15,11:41:43,06,12,1, 11.9,1,1, 6.203, 10486.576, 309.779, 52812.583 23/04/15,11:41:43,07,12,1, 11.9,1,1, 6.203, 10486.561, 309.756, 52812.515 23/04/15,11:41:43,08,12,1, 11.9,1,1, 6.203, 10486.567, 309.776, 52812.555 23/04/15,11:41:43,09,12,1, 11.9,1,1, 6.203, 10486.571, 309.763, 52812.539 23/04/15,11:41:43,10,12,1, 11.9,1,1, 6.203, 10486.566, 309.761, 52812.568 23/04/15,11:41:43,11,12,1, 11.9,1,1, 6.203, 10486.542, 309.739, 52812.568 23/04/15,11:41:43,12,12,1, 11.9,1,1, 6.203, 10486.541, 309.750, 52812.575 23/04/15,11:41:43,13,12,1, 11.9,1,1, 6.203, 10486.552, 309.744, 52812.584 23/04/15,11:41:43,14,12,1, 11.9,1,1, 6.203, 10486.557, 309.753, 52812.528 23/04/15,11:41:43,15,12,1, 11.9,1,1, 6.203, 10486.536, 309.735, 52812.559 23/04/15,11:41:43,16,12,1, 11.9,1,1, 6.203, 10486.521, 309.748, 52812.551 23/04/15,11:41:43,17,12,1, 11.9,1,1, 6.203, 10486.528, 309.732, 52812.514 23/04/15,11:41:43,18,12,1, 11.9,1,1, 6.203, 10486.529, 309.729, 52812.544 23/04/15,11:41:43,19,12,1, 11.9,1,1, 6.203, 10486.562, 309.734, 52812.559 23/04/15,11:41:44,00,12,1, 11.9,1,1, 6.204, 10486.555, 309.734, 52812.559 23/04/15,11:41:44,01,12,1, 11.9,1,1, 6.204, 10486.515, 309.727, 52812.509 23/04/15,11:41:44,02,12,1, 11.9,1,1, 6.204, 10486.520, 309.709, 52812.543 23/04/15,11:41:44,03,12,1, 11.9,1,1, 6.204, 10486.526, 309.726, 52812.544 23/04/15,11:41:44,04,12,1, 11.9,1,1, 6.204, 10486.527, 309.736, 52812.523 23/04/15,11:41:44,05,12,1, 11.9,1,1, 6.204, 10486.519, 309.729, 52812.544 23/04/15,11:41:44,06,12,1, 11.9,1,1, 6.204, 10486.532, 309.720, 52812.571 23/04/15,11:41:44,07,12,1, 11.9,1,1, 6.204, 10486.512, 309.719, 52812.548 23/04/15,11:41:44,08,12,1, 11.9,1,1, 6.204, 10486.526, 309.728, 52812.522 23/04/15,11:41:44,09,12,1, 11.9,1,1, 6.204, 10486.506, 309.715, 52812.533 23/04/15,11:41:44,10,12,1, 11.9,1,1, 6.204, 10486.504, 309.723, 52812.522 23/04/15,11:41:44,11,12,1, 11.9,1,1, 6.204, 10486.496, 309.740, 52812.516 23/04/15,11:41:44,12,12,1, 11.9,1,1, 6.204, 10486.514, 309.727, 52812.534 23/04/15,11:41:44,13,12,1, 11.9,1,1, 6.204, 10486.503, 309.720, 52812.514 23/04/15,11:41:44,14,12,1, 11.9,1,1, 6.204, 10486.504, 309.716, 52812.494 23/04/15,11:41:44,15,12,1, 11.9,1,1, 6.204, 10486.497, 309.717, 52812.491 23/04/15,11:41:44,16,12,1, 11.9,1,1, 6.204, 10486.483, 309.701, 52812.332 23/04/15,11:41:44,17,12,1, 11.9,1,1, 6.204, 10486.485, 309.716, 52812.597 23/04/15,11:41:44,18,12,1, 11.9,1,1, 6.204, 10486.515, 309.688, 52812.477 23/04/15,11:41:44,19,12,1, 11.9,1,1, 6.204, 10486.509, 309.678, 52812.493 23/04/15,11:41:45,00,12,1, 11.9,1,1, 6.203, 10486.505, 309.678, 52812.493 23/04/15,11:41:45,01,12,1, 11.9,1,1, 6.203, 10486.480, 309.712, 52812.506 23/04/15,11:41:45,02,12,1, 11.9,1,1, 6.203, 10486.485, 309.736, 52812.502 23/04/15,11:41:45,03,12,1, 11.9,1,1, 6.203, 10486.465, 309.712, 52812.485 23/04/15,11:41:45,04,12,1, 11.9,1,1, 6.203, 10486.449, 309.713, 52812.479 23/04/15,11:41:45,05,12,1, 11.9,1,1, 6.203, 10486.462, 309.716, 52812.468 23/04/15,11:41:45,06,12,1, 11.9,1,1, 6.203, 10486.466, 309.698, 52812.492 23/04/15,11:41:45,07,12,1, 11.9,1,1, 6.203, 10486.468, 309.675, 52812.466 23/04/15,11:41:45,08,12,1, 11.9,1,1, 6.203, 10486.466, 309.690, 52812.506 23/04/15,11:41:45,09,12,1, 11.9,1,1, 6.203, 10486.472, 309.680, 52812.497 23/04/15,11:41:45,10,12,1, 11.9,1,1, 6.203, 10486.435, 309.678, 52812.458 23/04/15,11:41:45,11,12,1, 11.9,1,1, 6.203, 10486.436, 309.689, 52812.454 23/04/15,11:41:45,12,12,1, 11.9,1,1, 6.203, 10486.445, 309.700, 52812.485 23/04/15,11:41:45,13,12,1, 11.9,1,1, 6.203, 10486.437, 309.682, 52812.467 23/04/15,11:41:45,14,12,1, 11.9,1,1, 6.203, 10486.462, 309.673, 52812.425 23/04/15,11:41:45,15,12,1, 11.9,1,1, 6.203, 10486.439, 309.671, 52812.445 23/04/15,11:41:45,16,12,1, 11.9,1,1, 6.203, 10486.441, 309.677, 52812.457 23/04/15,11:41:45,17,12,1, 11.9,1,1, 6.203, 10486.434, 309.669, 52812.449 23/04/15,11:41:45,18,12,1, 11.9,1,1, 6.203, 10486.453, 309.664, 52812.429 23/04/15,11:41:45,19,12,1, 11.9,1,1, 6.203, 10486.434, 309.667, 52812.457 23/04/15,11:41:46,00,12,1, 11.9,1,1, 6.204, 10486.430, 309.667, 52812.457 23/04/15,11:41:46,01,12,1, 11.9,1,1, 6.204, 10486.434, 309.674, 52812.460 23/04/15,11:41:46,02,12,1, 11.9,1,1, 6.204, 10486.417, 309.666, 52812.404 23/04/15,11:41:46,03,12,1, 11.9,1,1, 6.204, 10486.432, 309.657, 52812.451 23/04/15,11:41:46,04,12,1, 11.9,1,1, 6.204, 10486.427, 309.659, 52812.351 23/04/15,11:41:46,05,12,1, 11.9,1,1, 6.204, 10486.402, 309.680, 52812.410 23/04/15,11:41:46,06,12,1, 11.9,1,1, 6.204, 10486.395, 309.680, 52812.434 23/04/15,11:41:46,07,12,1, 11.9,1,1, 6.204, 10486.441, 309.653, 52812.415 23/04/15,11:41:46,08,12,1, 11.9,1,1, 6.204, 10486.391, 309.646, 52812.419 23/04/15,11:41:46,09,12,1, 11.9,1,1, 6.204, 10486.425, 309.645, 52812.415 23/04/15,11:41:46,10,12,1, 11.9,1,1, 6.204, 10486.400, 309.642, 52812.402 23/04/15,11:41:46,11,12,1, 11.9,1,1, 6.204, 10486.398, 309.657, 52812.419 23/04/15,11:41:46,12,12,1, 11.9,1,1, 6.204, 10486.434, 309.635, 52812.395 23/04/15,11:41:46,13,12,1, 11.9,1,1, 6.204, 10486.436, 309.639, 52812.392 23/04/15,11:41:46,14,12,1, 11.9,1,1, 6.204, 10486.418, 309.641, 52812.413 23/04/15,11:41:46,15,12,1, 11.9,1,1, 6.204, 10486.429, 309.659, 52812.370 23/04/15,11:41:46,16,12,1, 11.9,1,1, 6.204, 10486.423, 309.631, 52812.434 23/04/15,11:41:46,17,12,1, 11.9,1,1, 6.204, 10486.435, 309.616, 52812.418 23/04/15,11:41:46,18,12,1, 11.9,1,1, 6.204, 10486.421, 309.610, 52812.377 23/04/15,11:41:46,19,12,1, 11.9,1,1, 6.204, 10486.417, 309.584, 52812.402 23/04/15,11:41:47,00,12,1, 11.9,1,1, 6.201, 10486.413, 309.584, 52812.402 23/04/15,11:41:47,01,12,1, 11.9,1,1, 6.201, 10486.416, 309.603, 52812.360 23/04/15,11:41:47,02,12,1, 11.9,1,1, 6.201, 10486.427, 309.606, 52812.361 23/04/15,11:41:47,03,12,1, 11.9,1,1, 6.201, 10486.386, 309.606, 52812.396 23/04/15,11:41:47,04,12,1, 11.9,1,1, 6.201, 10486.403, 309.609, 52812.440 23/04/15,11:41:47,05,12,1, 11.9,1,1, 6.201, 10486.403, 309.601, 52812.400 23/04/15,11:41:47,06,12,1, 11.9,1,1, 6.201, 10486.411, 309.610, 52812.413 23/04/15,11:41:47,07,12,1, 11.9,1,1, 6.201, 10486.402, 309.614, 52812.386 23/04/15,11:41:47,08,12,1, 11.9,1,1, 6.201, 10486.417, 309.591, 52812.433 23/04/15,11:41:47,09,12,1, 11.9,1,1, 6.201, 10486.411, 309.586, 52812.381 23/04/15,11:41:47,10,12,1, 11.9,1,1, 6.201, 10486.386, 309.580, 52812.385 23/04/15,11:41:47,11,12,1, 11.9,1,1, 6.201, 10486.399, 309.564, 52812.401 23/04/15,11:41:47,12,12,1, 11.9,1,1, 6.201, 10486.405, 309.586, 52812.390 23/04/15,11:41:47,13,12,1, 11.9,1,1, 6.201, 10486.390, 309.567, 52812.370 23/04/15,11:41:47,14,12,1, 11.9,1,1, 6.201, 10486.376, 309.570, 52812.360 23/04/15,11:41:47,15,12,1, 11.9,1,1, 6.201, 10486.369, 309.598, 52812.361 23/04/15,11:41:47,16,12,1, 11.9,1,1, 6.201, 10486.405, 309.590, 52812.391 23/04/15,11:41:47,17,12,1, 11.9,1,1, 6.201, 10486.374, 309.561, 52812.382 23/04/15,11:41:47,18,12,1, 11.9,1,1, 6.201, 10486.399, 309.591, 52812.389 23/04/15,11:41:47,19,12,1, 11.9,1,1, 6.201, 10486.409, 309.569, 52812.364 23/04/15,11:41:48,00,12,1, 11.9,1,1, 6.201, 10486.405, 309.569, 52812.364 23/04/15,11:41:48,01,12,1, 11.9,1,1, 6.201, 10486.374, 309.538, 52812.363 23/04/15,11:41:48,02,12,1, 11.9,1,1, 6.201, 10486.373, 309.563, 52812.383 23/04/15,11:41:48,03,12,1, 11.9,1,1, 6.201, 10486.391, 309.566, 52812.370 23/04/15,11:41:48,04,12,1, 11.9,1,1, 6.201, 10486.403, 309.573, 52812.373 23/04/15,11:41:48,05,12,1, 11.9,1,1, 6.201, 10486.416, 309.550, 52812.361 23/04/15,11:41:48,06,12,1, 11.9,1,1, 6.201, 10486.393, 309.525, 52812.342 23/04/15,11:41:48,07,12,1, 11.9,1,1, 6.201, 10486.389, 309.570, 52812.351 23/04/15,11:41:48,08,12,1, 11.9,1,1, 6.201, 10486.407, 309.568, 52812.374 23/04/15,11:41:48,09,12,1, 11.9,1,1, 6.201, 10486.397, 309.560, 52812.374 23/04/15,11:41:48,10,12,1, 11.9,1,1, 6.201, 10486.396, 309.524, 52812.330 23/04/15,11:41:48,11,12,1, 11.9,1,1, 6.201, 10486.395, 309.553, 52812.352 23/04/15,11:41:48,12,12,1, 11.9,1,1, 6.201, 10486.387, 309.548, 52812.369 23/04/15,11:41:48,13,12,1, 11.9,1,1, 6.201, 10486.383, 309.552, 52812.343 23/04/15,11:41:48,14,12,1, 11.9,1,1, 6.201, 10486.394, 309.529, 52812.339 23/04/15,11:41:48,15,12,1, 11.9,1,1, 6.201, 10486.397, 309.545, 52812.349 23/04/15,11:41:48,16,12,1, 11.9,1,1, 6.201, 10486.405, 309.536, 52812.379 23/04/15,11:41:48,17,12,1, 11.9,1,1, 6.201, 10486.400, 309.518, 52812.345 23/04/15,11:41:48,18,12,1, 11.9,1,1, 6.201, 10486.375, 309.513, 52812.335 23/04/15,11:41:48,19,12,1, 11.9,1,1, 6.201, 10486.407, 309.533, 52812.384 23/04/15,11:41:49,00,12,1, 11.9,1,1, 6.202, 10486.405, 309.533, 52812.384 23/04/15,11:41:49,01,12,1, 11.9,1,1, 6.202, 10486.382, 309.527, 52812.338 23/04/15,11:41:49,02,12,1, 11.9,1,1, 6.202, 10486.397, 309.489, 52812.338 23/04/15,11:41:49,03,12,1, 11.9,1,1, 6.202, 10486.394, 309.496, 52812.314 23/04/15,11:41:49,04,12,1, 11.9,1,1, 6.202, 10486.402, 309.496, 52812.330 23/04/15,11:41:49,05,12,1, 11.9,1,1, 6.202, 10486.393, 309.490, 52812.356 23/04/15,11:41:49,06,12,1, 11.9,1,1, 6.202, 10486.391, 309.522, 52812.316 23/04/15,11:41:49,07,12,1, 11.9,1,1, 6.202, 10486.409, 309.483, 52812.336 23/04/15,11:41:49,08,12,1, 11.9,1,1, 6.202, 10486.407, 309.473, 52812.307 23/04/15,11:41:49,09,12,1, 11.9,1,1, 6.202, 10486.393, 309.488, 52812.305 23/04/15,11:41:49,10,12,1, 11.9,1,1, 6.202, 10486.393, 309.510, 52812.306 23/04/15,11:41:49,11,12,1, 11.9,1,1, 6.202, 10486.402, 309.496, 52812.280 23/04/15,11:41:49,12,12,1, 11.9,1,1, 6.202, 10486.396, 309.473, 52812.315 23/04/15,11:41:49,13,12,1, 11.9,1,1, 6.202, 10486.396, 309.464, 52812.302 23/04/15,11:41:49,14,12,1, 11.9,1,1, 6.202, 10486.413, 309.459, 52812.288 23/04/15,11:41:49,15,12,1, 11.9,1,1, 6.202, 10486.408, 309.490, 52812.325 23/04/15,11:41:49,16,12,1, 11.9,1,1, 6.202, 10486.418, 309.475, 52812.337 23/04/15,11:41:49,17,12,1, 11.9,1,1, 6.202, 10486.420, 309.457, 52812.298 23/04/15,11:41:49,18,12,1, 11.9,1,1, 6.202, 10486.416, 309.458, 52812.301 23/04/15,11:41:49,19,12,1, 11.9,1,1, 6.202, 10486.405, 309.450, 52812.318 23/04/15,11:41:50,00,12,1, 11.9,1,1, 6.203, 10486.405, 309.450, 52812.318 23/04/15,11:41:50,01,12,1, 11.9,1,1, 6.203, 10486.418, 309.458, 52812.289 23/04/15,11:41:50,02,12,1, 11.9,1,1, 6.203, 10486.417, 309.460, 52812.305 23/04/15,11:41:50,03,12,1, 11.9,1,1, 6.203, 10486.410, 309.454, 52812.269 23/04/15,11:41:50,04,12,1, 11.9,1,1, 6.203, 10486.397, 309.456, 52812.283 23/04/15,11:41:50,05,12,1, 11.9,1,1, 6.203, 10486.406, 309.448, 52812.270 23/04/15,11:41:50,06,12,1, 11.9,1,1, 6.203, 10486.429, 309.456, 52812.256 23/04/15,11:41:50,07,12,1, 11.9,1,1, 6.203, 10486.430, 309.416, 52812.298 23/04/15,11:41:50,08,12,1, 11.9,1,1, 6.203, 10486.427, 309.435, 52812.264 23/04/15,11:41:50,09,12,1, 11.9,1,1, 6.203, 10486.405, 309.435, 52812.251 23/04/15,11:41:50,10,12,1, 11.9,1,1, 6.203, 10486.430, 309.431, 52812.249 23/04/15,11:41:50,11,12,1, 11.9,1,1, 6.203, 10486.416, 309.437, 52812.265 23/04/15,11:41:50,12,12,1, 11.9,1,1, 6.203, 10486.436, 309.438, 52812.270 23/04/15,11:41:50,13,12,1, 11.9,1,1, 6.203, 10486.427, 309.418, 52812.242 23/04/15,11:41:50,14,12,1, 11.9,1,1, 6.203, 10486.423, 309.422, 52812.272 23/04/15,11:41:50,15,12,1, 11.9,1,1, 6.203, 10486.409, 309.455, 52812.264 23/04/15,11:41:50,16,12,1, 11.9,1,1, 6.203, 10486.424, 309.441, 52812.245 23/04/15,11:41:50,17,12,1, 11.9,1,1, 6.203, 10486.421, 309.432, 52812.240 23/04/15,11:41:50,18,12,1, 11.9,1,1, 6.203, 10486.415, 309.419, 52812.282 23/04/15,11:41:50,19,12,1, 11.9,1,1, 6.203, 10486.432, 309.407, 52812.245 23/04/15,11:41:51,00,12,1, 11.9,1,1, 6.204, 10486.430, 309.407, 52812.245 23/04/15,11:41:51,01,12,1, 11.9,1,1, 6.204, 10486.438, 309.416, 52812.239 23/04/15,11:41:51,02,12,1, 11.9,1,1, 6.204, 10486.440, 309.411, 52812.215 23/04/15,11:41:51,03,12,1, 11.9,1,1, 6.204, 10486.420, 309.413, 52812.218 23/04/15,11:41:51,04,12,1, 11.9,1,1, 6.204, 10486.421, 309.409, 52812.209 23/04/15,11:41:51,05,12,1, 11.9,1,1, 6.204, 10486.429, 309.393, 52812.256 23/04/15,11:41:51,06,12,1, 11.9,1,1, 6.204, 10486.411, 309.387, 52812.252 23/04/15,11:41:51,07,12,1, 11.9,1,1, 6.204, 10486.420, 309.364, 52812.242 23/04/15,11:41:51,08,12,1, 11.9,1,1, 6.204, 10486.406, 309.379, 52812.250 23/04/15,11:41:51,09,12,1, 11.9,1,1, 6.204, 10486.436, 309.373, 52812.234 23/04/15,11:41:51,10,12,1, 11.9,1,1, 6.204, 10486.446, 309.364, 52812.211 23/04/15,11:41:51,11,12,1, 11.9,1,1, 6.204, 10486.426, 309.355, 52812.209 23/04/15,11:41:51,12,12,1, 11.9,1,1, 6.204, 10486.404, 309.370, 52812.218 23/04/15,11:41:51,13,12,1, 11.9,1,1, 6.204, 10486.439, 309.358, 52812.234 23/04/15,11:41:51,14,12,1, 11.9,1,1, 6.204, 10486.417, 309.361, 52812.221 23/04/15,11:41:51,15,12,1, 11.9,1,1, 6.204, 10486.439, 309.356, 52812.205 23/04/15,11:41:51,16,12,1, 11.9,1,1, 6.204, 10486.424, 309.355, 52812.205 23/04/15,11:41:51,17,12,1, 11.9,1,1, 6.204, 10486.436, 309.359, 52812.185 23/04/15,11:41:51,18,12,1, 11.9,1,1, 6.204, 10486.421, 309.354, 52812.178 23/04/15,11:41:51,19,12,1, 11.9,1,1, 6.204, 10486.446, 309.372, 52812.202 23/04/15,11:41:52,00,12,1, 11.9,1,1, 6.203, 10486.438, 309.372, 52812.202 23/04/15,11:41:52,01,12,1, 11.9,1,1, 6.203, 10486.435, 309.334, 52812.175 23/04/15,11:41:52,02,12,1, 11.9,1,1, 6.203, 10486.407, 309.349, 52812.233 23/04/15,11:41:52,03,12,1, 11.9,1,1, 6.203, 10486.423, 309.326, 52812.201 23/04/15,11:41:52,04,12,1, 11.9,1,1, 6.203, 10486.411, 309.340, 52812.211 23/04/15,11:41:52,05,12,1, 11.9,1,1, 6.203, 10486.427, 309.344, 52812.169 23/04/15,11:41:52,06,12,1, 11.9,1,1, 6.203, 10486.403, 309.349, 52812.213 23/04/15,11:41:52,07,12,1, 11.9,1,1, 6.203, 10486.437, 309.325, 52812.184 23/04/15,11:41:52,08,12,1, 11.9,1,1, 6.203, 10486.430, 309.343, 52812.200 23/04/15,11:41:52,09,12,1, 11.9,1,1, 6.203, 10486.409, 309.326, 52812.204 23/04/15,11:41:52,10,12,1, 11.9,1,1, 6.203, 10486.431, 309.325, 52812.184 23/04/15,11:41:52,11,12,1, 11.9,1,1, 6.203, 10486.413, 309.310, 52812.200 23/04/15,11:41:52,12,12,1, 11.9,1,1, 6.203, 10486.425, 309.330, 52812.220 23/04/15,11:41:52,13,12,1, 11.9,1,1, 6.203, 10486.429, 309.302, 52812.175 23/04/15,11:41:52,14,12,1, 11.9,1,1, 6.203, 10486.425, 309.311, 52812.169 23/04/15,11:41:52,15,12,1, 11.9,1,1, 6.203, 10486.426, 309.316, 52812.201 23/04/15,11:41:52,16,12,1, 11.9,1,1, 6.203, 10486.413, 309.314, 52812.199 23/04/15,11:41:52,17,12,1, 11.9,1,1, 6.203, 10486.426, 309.298, 52812.222 23/04/15,11:41:52,18,12,1, 11.9,1,1, 6.203, 10486.410, 309.299, 52812.158 23/04/15,11:41:52,19,12,1, 11.9,1,1, 6.203, 10486.430, 309.305, 52812.164 23/04/15,11:41:53,00,12,1, 11.9,1,1, 6.204, 10486.430, 309.305, 52812.164 23/04/15,11:41:53,01,12,1, 11.9,1,1, 6.204, 10486.410, 309.299, 52812.158 23/04/15,11:41:53,02,12,1, 11.9,1,1, 6.204, 10486.419, 309.288, 52812.184 23/04/15,11:41:53,03,12,1, 11.9,1,1, 6.204, 10486.406, 309.268, 52812.152 23/04/15,11:41:53,04,12,1, 11.9,1,1, 6.204, 10486.387, 309.287, 52812.140 23/04/15,11:41:53,05,12,1, 11.9,1,1, 6.204, 10486.406, 309.288, 52812.146 23/04/15,11:41:53,06,12,1, 11.9,1,1, 6.204, 10486.427, 309.288, 52812.163 23/04/15,11:41:53,07,12,1, 11.9,1,1, 6.204, 10486.413, 309.289, 52812.196 23/04/15,11:41:53,08,12,1, 11.9,1,1, 6.204, 10486.412, 309.280, 52812.161 23/04/15,11:41:53,09,12,1, 11.9,1,1, 6.204, 10486.426, 309.268, 52812.179 23/04/15,11:41:53,10,12,1, 11.9,1,1, 6.204, 10486.430, 309.308, 52812.170 23/04/15,11:41:53,11,12,1, 11.9,1,1, 6.204, 10486.432, 309.289, 52812.178 23/04/15,11:41:53,12,12,1, 11.9,1,1, 6.204, 10486.401, 309.285, 52812.140 23/04/15,11:41:53,13,12,1, 11.9,1,1, 6.204, 10486.446, 309.271, 52812.128 23/04/15,11:41:53,14,12,1, 11.9,1,1, 6.204, 10486.411, 309.276, 52812.155 23/04/15,11:41:53,15,12,1, 11.9,1,1, 6.204, 10486.421, 309.279, 52812.149 23/04/15,11:41:53,16,12,1, 11.9,1,1, 6.204, 10486.439, 309.261, 52812.172 23/04/15,11:41:53,17,12,1, 11.9,1,1, 6.204, 10486.421, 309.262, 52812.177 23/04/15,11:41:53,18,12,1, 11.9,1,1, 6.204, 10486.435, 309.258, 52812.160 23/04/15,11:41:53,19,12,1, 11.9,1,1, 6.204, 10486.429, 309.255, 52812.153 23/04/15,11:41:54,00,12,1, 11.9,1,1, 6.202, 10486.422, 309.255, 52812.153 23/04/15,11:41:54,01,12,1, 11.9,1,1, 6.202, 10486.446, 309.268, 52812.183 23/04/15,11:41:54,02,12,1, 11.9,1,1, 6.202, 10486.438, 309.265, 52812.164 23/04/15,11:41:54,03,12,1, 11.9,1,1, 6.202, 10486.437, 309.250, 52812.144 23/04/15,11:41:54,04,12,1, 11.9,1,1, 6.202, 10486.450, 309.240, 52812.147 23/04/15,11:41:54,05,12,1, 11.9,1,1, 6.202, 10486.446, 309.247, 52812.148 23/04/15,11:41:54,06,12,1, 11.9,1,1, 6.202, 10486.433, 309.226, 52812.137 23/04/15,11:41:54,07,12,1, 11.9,1,1, 6.202, 10486.450, 309.227, 52812.138 23/04/15,11:41:54,08,12,1, 11.9,1,1, 6.202, 10486.443, 309.251, 52812.144 23/04/15,11:41:54,09,12,1, 11.9,1,1, 6.202, 10486.434, 309.246, 52812.111 23/04/15,11:41:54,10,12,1, 11.9,1,1, 6.202, 10486.443, 309.233, 52812.170 23/04/15,11:41:54,11,12,1, 11.9,1,1, 6.202, 10486.446, 309.234, 52812.097 23/04/15,11:41:54,12,12,1, 11.9,1,1, 6.202, 10486.425, 309.207, 52812.159 23/04/15,11:41:54,13,12,1, 11.9,1,1, 6.202, 10486.451, 309.239, 52812.132 23/04/15,11:41:54,14,12,1, 11.9,1,1, 6.202, 10486.451, 309.230, 52812.160 23/04/15,11:41:54,15,12,1, 11.9,1,1, 6.202, 10486.450, 309.226, 52812.148 23/04/15,11:41:54,16,12,1, 11.9,1,1, 6.202, 10486.438, 309.211, 52812.131 23/04/15,11:41:54,17,12,1, 11.9,1,1, 6.202, 10486.468, 309.220, 52812.136 23/04/15,11:41:54,18,12,1, 11.9,1,1, 6.202, 10486.450, 309.233, 52812.094 23/04/15,11:41:54,19,12,1, 11.9,1,1, 6.202, 10486.444, 309.214, 52812.116 23/04/15,11:41:55,00,12,1, 11.9,1,1, 6.201, 10486.438, 309.214, 52812.116 23/04/15,11:41:55,01,12,1, 11.9,1,1, 6.201, 10486.456, 309.187, 52812.103 23/04/15,11:41:55,02,12,1, 11.9,1,1, 6.201, 10486.462, 309.195, 52812.088 23/04/15,11:41:55,03,12,1, 11.9,1,1, 6.201, 10486.464, 309.201, 52812.074 23/04/15,11:41:55,04,12,1, 11.9,1,1, 6.201, 10486.465, 309.180, 52812.078 23/04/15,11:41:55,05,12,1, 11.9,1,1, 6.201, 10486.461, 309.193, 52812.137 23/04/15,11:41:55,06,12,1, 11.9,1,1, 6.201, 10486.471, 309.183, 52812.099 23/04/15,11:41:55,07,12,1, 11.9,1,1, 6.201, 10486.465, 309.183, 52812.139 23/04/15,11:41:55,08,12,1, 11.9,1,1, 6.201, 10486.463, 309.174, 52812.121 23/04/15,11:41:55,09,12,1, 11.9,1,1, 6.201, 10486.491, 309.158, 52812.118 23/04/15,11:41:55,10,12,1, 11.9,1,1, 6.201, 10486.464, 309.177, 52812.128 23/04/15,11:41:55,11,12,1, 11.9,1,1, 6.201, 10486.486, 309.151, 52812.110 23/04/15,11:41:55,12,12,1, 11.9,1,1, 6.201, 10486.438, 309.184, 52812.129 23/04/15,11:41:55,13,12,1, 11.9,1,1, 6.201, 10486.477, 309.160, 52812.101 23/04/15,11:41:55,14,12,1, 11.9,1,1, 6.201, 10486.466, 309.169, 52812.108 23/04/15,11:41:55,15,12,1, 11.9,1,1, 6.201, 10486.473, 309.151, 52812.089 23/04/15,11:41:55,16,12,1, 11.9,1,1, 6.201, 10486.473, 309.165, 52812.116 23/04/15,11:41:55,17,12,1, 11.9,1,1, 6.201, 10486.456, 309.146, 52812.075 23/04/15,11:41:55,18,12,1, 11.9,1,1, 6.201, 10486.469, 309.148, 52812.108 23/04/15,11:41:55,19,12,1, 11.9,1,1, 6.201, 10486.476, 309.152, 52812.065 23/04/15,11:41:56,00,12,1, 11.9,1,1, 6.207, 10486.472, 309.152, 52812.065 23/04/15,11:41:56,01,12,1, 11.9,1,1, 6.207, 10486.481, 309.154, 52812.070 23/04/15,11:41:56,02,12,1, 11.9,1,1, 6.207, 10486.492, 309.144, 52812.056 23/04/15,11:41:56,03,12,1, 11.9,1,1, 6.207, 10486.473, 309.170, 52812.073 23/04/15,11:41:56,04,12,1, 11.9,1,1, 6.207, 10486.462, 309.132, 52812.071 23/04/15,11:41:56,05,12,1, 11.9,1,1, 6.207, 10486.492, 309.142, 52812.108 23/04/15,11:41:56,06,12,1, 11.9,1,1, 6.207, 10486.454, 309.132, 52812.082 23/04/15,11:41:56,07,12,1, 11.9,1,1, 6.207, 10486.470, 309.121, 52812.046 23/04/15,11:41:56,08,12,1, 11.9,1,1, 6.207, 10486.458, 309.110, 52812.037 23/04/15,11:41:56,09,12,1, 11.9,1,1, 6.207, 10486.459, 309.119, 52812.041 23/04/15,11:41:56,10,12,1, 11.9,1,1, 6.207, 10486.473, 309.117, 52812.052 23/04/15,11:41:56,11,12,1, 11.9,1,1, 6.207, 10486.458, 309.080, 52812.036 23/04/15,11:41:56,12,12,1, 11.9,1,1, 6.207, 10486.459, 309.122, 52812.038 23/04/15,11:41:56,13,12,1, 11.9,1,1, 6.207, 10486.454, 309.097, 52812.047 23/04/15,11:41:56,14,12,1, 11.9,1,1, 6.207, 10486.439, 309.114, 52812.027 23/04/15,11:41:56,15,12,1, 11.9,1,1, 6.207, 10486.446, 309.104, 52812.032 23/04/15,11:41:56,16,12,1, 11.9,1,1, 6.207, 10486.451, 309.106, 52812.058 23/04/15,11:41:56,17,12,1, 11.9,1,1, 6.207, 10486.446, 309.121, 52812.024 23/04/15,11:41:56,18,12,1, 11.9,1,1, 6.207, 10486.446, 309.110, 52812.012 23/04/15,11:41:56,19,12,1, 11.9,1,1, 6.207, 10486.446, 309.109, 52812.039 23/04/15,11:41:57,00,12,1, 11.9,1,1, 6.204, 10486.438, 309.109, 52812.039 23/04/15,11:41:57,01,12,1, 11.9,1,1, 6.204, 10486.457, 309.103, 52812.065 23/04/15,11:41:57,02,12,1, 11.9,1,1, 6.204, 10486.470, 309.131, 52812.151 23/04/15,11:41:57,03,12,1, 11.9,1,1, 6.204, 10486.433, 309.113, 52812.197 23/04/15,11:41:57,04,12,1, 11.9,1,1, 6.204, 10486.465, 309.098, 52812.209 23/04/15,11:41:57,05,12,1, 11.9,1,1, 6.204, 10486.459, 309.119, 52812.186 23/04/15,11:41:57,06,12,1, 11.9,1,1, 6.204, 10486.443, 309.095, 52812.155 23/04/15,11:41:57,07,12,1, 11.9,1,1, 6.204, 10486.454, 309.109, 52812.157 23/04/15,11:41:57,08,12,1, 11.9,1,1, 6.204, 10486.462, 309.098, 52812.170 23/04/15,11:41:57,09,12,1, 11.9,1,1, 6.204, 10486.463, 309.121, 52812.138 23/04/15,11:41:57,10,12,1, 11.9,1,1, 6.204, 10486.459, 309.106, 52812.143 23/04/15,11:41:57,11,12,1, 11.9,1,1, 6.204, 10486.459, 309.089, 52812.121 23/04/15,11:41:57,12,12,1, 11.9,1,1, 6.204, 10486.465, 309.108, 52812.150 23/04/15,11:41:57,13,12,1, 11.9,1,1, 6.204, 10486.451, 309.083, 52812.133 23/04/15,11:41:57,14,12,1, 11.9,1,1, 6.204, 10486.454, 309.081, 52812.125 23/04/15,11:41:57,15,12,1, 11.9,1,1, 6.204, 10486.461, 309.080, 52812.114 23/04/15,11:41:57,16,12,1, 11.9,1,1, 6.204, 10486.450, 309.065, 52812.131 23/04/15,11:41:57,17,12,1, 11.9,1,1, 6.204, 10486.448, 309.094, 52812.113 23/04/15,11:41:57,18,12,1, 11.9,1,1, 6.204, 10486.432, 309.096, 52812.130 23/04/15,11:41:57,19,12,1, 11.9,1,1, 6.204, 10486.455, 309.114, 52812.139 23/04/15,11:41:58,00,12,1, 11.9,1,1, 6.204, 10486.455, 309.114, 52812.139 23/04/15,11:41:58,01,12,1, 11.9,1,1, 6.204, 10486.433, 309.087, 52812.124 23/04/15,11:41:58,02,12,1, 11.9,1,1, 6.204, 10486.456, 309.095, 52812.123 23/04/15,11:41:58,03,12,1, 11.9,1,1, 6.204, 10486.457, 309.085, 52812.125 23/04/15,11:41:58,04,12,1, 11.9,1,1, 6.204, 10486.473, 309.096, 52812.101 23/04/15,11:41:58,05,12,1, 11.9,1,1, 6.204, 10486.449, 309.080, 52812.158 23/04/15,11:41:58,06,12,1, 11.9,1,1, 6.204, 10486.464, 309.061, 52812.112 23/04/15,11:41:58,07,12,1, 11.9,1,1, 6.204, 10486.466, 309.058, 52812.112 23/04/15,11:41:58,08,12,1, 11.9,1,1, 6.204, 10486.470, 309.081, 52812.127 23/04/15,11:41:58,09,12,1, 11.9,1,1, 6.204, 10486.463, 309.079, 52812.087 23/04/15,11:41:58,10,12,1, 11.9,1,1, 6.204, 10486.460, 309.061, 52812.111 23/04/15,11:41:58,11,12,1, 11.9,1,1, 6.204, 10486.474, 309.080, 52812.105 23/04/15,11:41:58,12,12,1, 11.9,1,1, 6.204, 10486.461, 309.052, 52812.106 23/04/15,11:41:58,13,12,1, 11.9,1,1, 6.204, 10486.461, 309.066, 52812.118 23/04/15,11:41:58,14,12,1, 11.9,1,1, 6.204, 10486.464, 309.055, 52812.102 23/04/15,11:41:58,15,12,1, 11.9,1,1, 6.204, 10486.461, 309.062, 52812.124 23/04/15,11:41:58,16,12,1, 11.9,1,1, 6.204, 10486.455, 309.052, 52812.088 23/04/15,11:41:58,17,12,1, 11.9,1,1, 6.204, 10486.471, 309.070, 52812.126 23/04/15,11:41:58,18,12,1, 11.9,1,1, 6.204, 10486.473, 309.066, 52812.125 23/04/15,11:41:58,19,12,1, 11.9,1,1, 6.204, 10486.479, 309.064, 52812.138 23/04/15,11:41:59,00,12,1, 11.9,1,1, 6.205, 10486.472, 309.064, 52812.138 23/04/15,11:41:59,01,12,1, 11.9,1,1, 6.205, 10486.465, 309.056, 52812.118 23/04/15,11:41:59,02,12,1, 11.9,1,1, 6.205, 10486.468, 309.045, 52812.116 23/04/15,11:41:59,03,12,1, 11.9,1,1, 6.205, 10486.490, 309.058, 52812.110 23/04/15,11:41:59,04,12,1, 11.9,1,1, 6.205, 10486.461, 309.068, 52812.084 23/04/15,11:41:59,05,12,1, 11.9,1,1, 6.205, 10486.494, 309.058, 52812.072 23/04/15,11:41:59,06,12,1, 11.9,1,1, 6.205, 10486.514, 309.048, 52812.084 23/04/15,11:41:59,07,12,1, 11.9,1,1, 6.205, 10486.479, 309.062, 52812.092 23/04/15,11:41:59,08,12,1, 11.9,1,1, 6.205, 10486.494, 309.054, 52812.112 23/04/15,11:41:59,09,12,1, 11.9,1,1, 6.205, 10486.485, 309.071, 52812.067 23/04/15,11:41:59,10,12,1, 11.9,1,1, 6.205, 10486.476, 309.066, 52812.099 23/04/15,11:41:59,11,12,1, 11.9,1,1, 6.205, 10486.504, 309.072, 52812.070 23/04/15,11:41:59,12,12,1, 11.9,1,1, 6.205, 10486.513, 309.061, 52812.116 23/04/15,11:41:59,13,12,1, 11.9,1,1, 6.205, 10486.489, 309.050, 52812.068 23/04/15,11:41:59,14,12,1, 11.9,1,1, 6.205, 10486.496, 309.058, 52812.056 23/04/15,11:41:59,15,12,1, 11.9,1,1, 6.205, 10486.519, 309.069, 52812.088 23/04/15,11:41:59,16,12,1, 11.9,1,1, 6.205, 10486.507, 309.048, 52812.062 23/04/15,11:41:59,17,12,1, 11.9,1,1, 6.205, 10486.504, 309.037, 52812.054 23/04/15,11:41:59,18,12,1, 11.9,1,1, 6.205, 10486.508, 309.035, 52812.078 23/04/15,11:41:59,19,12,1, 11.9,1,1, 6.205, 10486.492, 309.043, 52812.079 23/04/15,11:42:00,00,12,1, 11.9,1,1, 6.206, 10486.488, 309.043, 52812.079 23/04/15,11:42:00,01,12,1, 11.9,1,1, 6.206, 10486.540, 309.036, 52812.045 23/04/15,11:42:00,02,12,1, 11.9,1,1, 6.206, 10486.502, 308.987, 52811.943 23/04/15,11:42:00,03,12,1, 11.9,1,1, 6.206, 10486.529, 308.996, 52811.902 23/04/15,11:42:00,04,12,1, 11.9,1,1, 6.206, 10486.517, 308.993, 52811.922 23/04/15,11:42:00,05,12,1, 11.9,1,1, 6.206, 10486.514, 309.005, 52811.914 23/04/15,11:42:00,06,12,1, 11.9,1,1, 6.206, 10486.525, 308.998, 52811.935 23/04/15,11:42:00,07,12,1, 11.9,1,1, 6.206, 10486.534, 309.004, 52811.964 23/04/15,11:42:00,08,12,1, 11.9,1,1, 6.206, 10486.521, 309.011, 52811.956 23/04/15,11:42:00,09,12,1, 11.9,1,1, 6.206, 10486.541, 309.017, 52811.953 23/04/15,11:42:00,10,12,1, 11.9,1,1, 6.206, 10486.530, 308.986, 52811.945 23/04/15,11:42:00,11,12,1, 11.9,1,1, 6.206, 10486.509, 308.998, 52811.961 23/04/15,11:42:00,12,12,1, 11.9,1,1, 6.206, 10486.509, 309.023, 52811.947 23/04/15,11:42:00,13,12,1, 11.9,1,1, 6.206, 10486.510, 309.001, 52811.908 23/04/15,11:42:00,14,12,1, 11.9,1,1, 6.206, 10486.501, 309.004, 52811.974 23/04/15,11:42:00,15,12,1, 11.9,1,1, 6.206, 10486.489, 309.009, 52811.963 23/04/15,11:42:00,16,12,1, 11.9,1,1, 6.206, 10486.527, 309.030, 52811.926 23/04/15,11:42:00,17,12,1, 11.9,1,1, 6.206, 10486.508, 309.011, 52811.912 23/04/15,11:42:00,18,12,1, 11.9,1,1, 6.206, 10486.511, 309.011, 52811.906 23/04/15,11:42:00,19,12,1, 11.9,1,1, 6.206, 10486.520, 309.003, 52811.922 23/04/15,11:42:01,00,12,1, 11.9,1,1, 6.210, 10486.513, 309.003, 52811.922 23/04/15,11:42:01,01,12,1, 11.9,1,1, 6.210, 10486.507, 309.012, 52811.911 23/04/15,11:42:01,02,12,1, 11.9,1,1, 6.210, 10486.521, 309.027, 52811.923 23/04/15,11:42:01,03,12,1, 11.9,1,1, 6.210, 10486.523, 309.008, 52811.906 23/04/15,11:42:01,04,12,1, 11.9,1,1, 6.210, 10486.519, 308.986, 52811.901 23/04/15,11:42:01,05,12,1, 11.9,1,1, 6.210, 10486.515, 308.999, 52811.881 23/04/15,11:42:01,06,12,1, 11.9,1,1, 6.210, 10486.540, 308.992, 52811.906 23/04/15,11:42:01,07,12,1, 11.9,1,1, 6.210, 10486.516, 308.978, 52811.886 23/04/15,11:42:01,08,12,1, 11.9,1,1, 6.210, 10486.520, 308.984, 52811.863 23/04/15,11:42:01,09,12,1, 11.9,1,1, 6.210, 10486.527, 308.987, 52811.921 23/04/15,11:42:01,10,12,1, 11.9,1,1, 6.210, 10486.515, 308.996, 52811.931 23/04/15,11:42:01,11,12,1, 11.9,1,1, 6.210, 10486.525, 309.002, 52811.899 23/04/15,11:42:01,12,12,1, 11.9,1,1, 6.210, 10486.520, 308.985, 52811.924 23/04/15,11:42:01,13,12,1, 11.9,1,1, 6.210, 10486.509, 308.997, 52811.890 23/04/15,11:42:01,14,12,1, 11.9,1,1, 6.210, 10486.507, 308.997, 52811.895 23/04/15,11:42:01,15,12,1, 11.9,1,1, 6.210, 10486.516, 308.983, 52811.881 23/04/15,11:42:01,16,12,1, 11.9,1,1, 6.210, 10486.501, 308.988, 52811.898 23/04/15,11:42:01,17,12,1, 11.9,1,1, 6.210, 10486.502, 308.997, 52811.887 23/04/15,11:42:01,18,12,1, 11.9,1,1, 6.210, 10486.524, 308.993, 52811.901 23/04/15,11:42:01,19,12,1, 11.9,1,1, 6.210, 10486.511, 308.987, 52811.906 23/04/15,11:42:02,00,12,1, 11.9,1,1, 6.205, 10486.505, 308.987, 52811.906 23/04/15,11:42:02,01,12,1, 11.9,1,1, 6.205, 10486.481, 308.998, 52811.927 23/04/15,11:42:02,02,12,1, 11.9,1,1, 6.205, 10486.517, 308.988, 52811.883 23/04/15,11:42:02,03,12,1, 11.9,1,1, 6.205, 10486.507, 308.966, 52811.919 23/04/15,11:42:02,04,12,1, 11.9,1,1, 6.205, 10486.503, 308.978, 52811.912 23/04/15,11:42:02,05,12,1, 11.9,1,1, 6.205, 10486.484, 308.982, 52811.900 23/04/15,11:42:02,06,12,1, 11.9,1,1, 6.205, 10486.501, 308.977, 52811.914 23/04/15,11:42:02,07,12,1, 11.9,1,1, 6.205, 10486.497, 308.976, 52811.881 23/04/15,11:42:02,08,12,1, 11.9,1,1, 6.205, 10486.513, 308.962, 52811.901 23/04/15,11:42:02,09,12,1, 11.9,1,1, 6.205, 10486.461, 308.986, 52812.010 23/04/15,11:42:02,10,12,1, 11.9,1,1, 6.205, 10486.487, 308.983, 52811.920 23/04/15,11:42:02,11,12,1, 11.9,1,1, 6.205, 10486.480, 308.974, 52811.909 23/04/15,11:42:02,12,12,1, 11.9,1,1, 6.205, 10486.509, 308.993, 52811.896 23/04/15,11:42:02,13,12,1, 11.9,1,1, 6.205, 10486.523, 308.985, 52811.883 23/04/15,11:42:02,14,12,1, 11.9,1,1, 6.205, 10486.495, 308.985, 52811.905 23/04/15,11:42:02,15,12,1, 11.9,1,1, 6.205, 10486.507, 308.994, 52811.881 23/04/15,11:42:02,16,12,1, 11.9,1,1, 6.205, 10486.513, 308.998, 52811.887 23/04/15,11:42:02,17,12,1, 11.9,1,1, 6.205, 10486.488, 308.995, 52811.883 23/04/15,11:42:02,18,12,1, 11.9,1,1, 6.205, 10486.505, 308.994, 52811.921 23/04/15,11:42:02,19,12,1, 11.9,1,1, 6.205, 10486.493, 308.990, 52811.883 23/04/15,11:42:03,00,12,1, 11.9,1,1, 6.206, 10486.488, 308.990, 52811.883 23/04/15,11:42:03,01,12,1, 11.9,1,1, 6.206, 10486.491, 308.991, 52811.893 23/04/15,11:42:03,02,12,1, 11.9,1,1, 6.206, 10486.481, 308.988, 52811.884 23/04/15,11:42:03,03,12,1, 11.9,1,1, 6.206, 10486.496, 309.004, 52811.900 23/04/15,11:42:03,04,12,1, 11.9,1,1, 6.206, 10486.501, 308.977, 52811.878 23/04/15,11:42:03,05,12,1, 11.9,1,1, 6.206, 10486.503, 308.999, 52811.881 23/04/15,11:42:03,06,12,1, 11.9,1,1, 6.206, 10486.499, 308.991, 52811.884 23/04/15,11:42:03,07,12,1, 11.9,1,1, 6.206, 10486.483, 308.992, 52811.894 23/04/15,11:42:03,08,12,1, 11.9,1,1, 6.206, 10486.482, 309.004, 52811.886 23/04/15,11:42:03,09,12,1, 11.9,1,1, 6.206, 10486.498, 309.020, 52811.904 23/04/15,11:42:03,10,12,1, 11.9,1,1, 6.206, 10486.516, 309.011, 52811.889 23/04/15,11:42:03,11,12,1, 11.9,1,1, 6.206, 10486.516, 309.004, 52811.919 23/04/15,11:42:03,12,12,1, 11.9,1,1, 6.206, 10486.477, 308.983, 52811.887 23/04/15,11:42:03,13,12,1, 11.9,1,1, 6.206, 10486.517, 309.009, 52811.906 23/04/15,11:42:03,14,12,1, 11.9,1,1, 6.206, 10486.504, 308.995, 52811.868 23/04/15,11:42:03,15,12,1, 11.9,1,1, 6.206, 10486.512, 308.989, 52811.882 23/04/15,11:42:03,16,12,1, 11.9,1,1, 6.206, 10486.504, 309.005, 52811.863 23/04/15,11:42:03,17,12,1, 11.9,1,1, 6.206, 10486.525, 308.994, 52811.871 23/04/15,11:42:03,18,12,1, 11.9,1,1, 6.206, 10486.500, 308.981, 52811.906 23/04/15,11:42:03,19,12,1, 11.9,1,1, 6.206, 10486.497, 309.011, 52811.923 23/04/15,11:42:04,00,12,1, 11.9,1,1, 6.205, 10486.488, 309.011, 52811.923 23/04/15,11:42:04,01,12,1, 11.9,1,1, 6.205, 10486.512, 309.018, 52811.893 23/04/15,11:42:04,02,12,1, 11.9,1,1, 6.205, 10486.487, 309.010, 52811.844 23/04/15,11:42:04,03,12,1, 11.9,1,1, 6.205, 10486.527, 309.015, 52811.902 23/04/15,11:42:04,04,12,1, 11.9,1,1, 6.205, 10486.517, 309.018, 52811.891 23/04/15,11:42:04,05,12,1, 11.9,1,1, 6.205, 10486.516, 308.995, 52811.911 23/04/15,11:42:04,06,12,1, 11.9,1,1, 6.205, 10486.492, 308.989, 52811.895 23/04/15,11:42:04,07,12,1, 11.9,1,1, 6.205, 10486.494, 309.021, 52811.889 23/04/15,11:42:04,08,12,1, 11.9,1,1, 6.205, 10486.502, 309.011, 52811.873 23/04/15,11:42:04,09,12,1, 11.9,1,1, 6.205, 10486.504, 308.987, 52811.890 23/04/15,11:42:04,10,12,1, 11.9,1,1, 6.205, 10486.522, 309.021, 52811.867 23/04/15,11:42:04,11,12,1, 11.9,1,1, 6.205, 10486.506, 309.023, 52811.849 23/04/15,11:42:04,12,12,1, 11.9,1,1, 6.205, 10486.519, 309.018, 52811.909 23/04/15,11:42:04,13,12,1, 11.9,1,1, 6.205, 10486.505, 309.022, 52811.894 23/04/15,11:42:04,14,12,1, 11.9,1,1, 6.205, 10486.521, 309.006, 52811.873 23/04/15,11:42:04,15,12,1, 11.9,1,1, 6.205, 10486.506, 309.014, 52811.880 23/04/15,11:42:04,16,12,1, 11.9,1,1, 6.205, 10486.508, 309.005, 52811.876 23/04/15,11:42:04,17,12,1, 11.9,1,1, 6.205, 10486.511, 309.039, 52811.851 23/04/15,11:42:04,18,12,1, 11.9,1,1, 6.205, 10486.513, 308.990, 52811.862 23/04/15,11:42:04,19,12,1, 11.9,1,1, 6.205, 10486.543, 309.016, 52811.890 23/04/15,11:42:05,00,12,1, 11.9,1,1, 6.209, 10486.538, 309.016, 52811.890 23/04/15,11:42:05,01,12,1, 11.9,1,1, 6.209, 10486.531, 309.025, 52811.908 23/04/15,11:42:05,02,12,1, 11.9,1,1, 6.209, 10486.523, 309.014, 52811.882 23/04/15,11:42:05,03,12,1, 11.9,1,1, 6.209, 10486.528, 309.030, 52811.867 23/04/15,11:42:05,04,12,1, 11.9,1,1, 6.209, 10486.504, 309.028, 52811.843 23/04/15,11:42:05,05,12,1, 11.9,1,1, 6.209, 10486.518, 309.038, 52811.858 23/04/15,11:42:05,06,12,1, 11.9,1,1, 6.209, 10486.532, 309.018, 52811.873 23/04/15,11:42:05,07,12,1, 11.9,1,1, 6.209, 10486.502, 309.040, 52811.871 23/04/15,11:42:05,08,12,1, 11.9,1,1, 6.209, 10486.538, 309.025, 52811.864 23/04/15,11:42:05,09,12,1, 11.9,1,1, 6.209, 10486.509, 309.017, 52811.873 23/04/15,11:42:05,10,12,1, 11.9,1,1, 6.209, 10486.538, 309.009, 52811.902 23/04/15,11:42:05,11,12,1, 11.9,1,1, 6.209, 10486.531, 309.032, 52811.844 23/04/15,11:42:05,12,12,1, 11.9,1,1, 6.209, 10486.538, 309.003, 52811.858 23/04/15,11:42:05,13,12,1, 11.9,1,1, 6.209, 10486.546, 308.994, 52811.818 23/04/15,11:42:05,14,12,1, 11.9,1,1, 6.209, 10486.560, 309.021, 52811.892 23/04/15,11:42:05,15,12,1, 11.9,1,1, 6.209, 10486.530, 309.013, 52811.853 23/04/15,11:42:05,16,12,1, 11.9,1,1, 6.209, 10486.539, 309.017, 52811.884 23/04/15,11:42:05,17,12,1, 11.9,1,1, 6.209, 10486.542, 309.009, 52811.857 23/04/15,11:42:05,18,12,1, 11.9,1,1, 6.209, 10486.556, 309.012, 52811.855 23/04/15,11:42:05,19,12,1, 11.9,1,1, 6.209, 10486.552, 309.022, 52811.899 23/04/15,11:42:06,00,12,1, 11.8,1,1, 6.205, 10486.547, 309.022, 52811.899 23/04/15,11:42:06,01,12,1, 11.8,1,1, 6.205, 10486.555, 309.022, 52811.857 23/04/15,11:42:06,02,12,1, 11.8,1,1, 6.205, 10486.531, 309.023, 52811.858 23/04/15,11:42:06,03,12,1, 11.8,1,1, 6.205, 10486.544, 309.004, 52811.828 23/04/15,11:42:06,04,12,1, 11.8,1,1, 6.205, 10486.537, 309.028, 52811.835 23/04/15,11:42:06,05,12,1, 11.8,1,1, 6.205, 10486.537, 309.043, 52811.873 23/04/15,11:42:06,06,12,1, 11.8,1,1, 6.205, 10486.555, 309.018, 52811.807 23/04/15,11:42:06,07,12,1, 11.8,1,1, 6.205, 10486.544, 309.033, 52811.796 23/04/15,11:42:06,08,12,1, 11.8,1,1, 6.205, 10486.544, 309.036, 52811.825 23/04/15,11:42:06,09,12,1, 11.8,1,1, 6.205, 10486.547, 309.023, 52811.803 23/04/15,11:42:06,10,12,1, 11.8,1,1, 6.205, 10486.569, 309.016, 52811.827 23/04/15,11:42:06,11,12,1, 11.8,1,1, 6.205, 10486.563, 309.031, 52811.805 23/04/15,11:42:06,12,12,1, 11.8,1,1, 6.205, 10486.543, 309.029, 52811.853 23/04/15,11:42:06,13,12,1, 11.8,1,1, 6.205, 10486.554, 309.041, 52811.872 23/04/15,11:42:06,14,12,1, 11.8,1,1, 6.205, 10486.575, 309.048, 52811.832 23/04/15,11:42:06,15,12,1, 11.8,1,1, 6.205, 10486.544, 309.025, 52811.848 23/04/15,11:42:06,16,12,1, 11.8,1,1, 6.205, 10486.541, 309.047, 52811.826 23/04/15,11:42:06,17,12,1, 11.8,1,1, 6.205, 10486.546, 309.040, 52811.824 23/04/15,11:42:06,18,12,1, 11.8,1,1, 6.205, 10486.551, 309.047, 52811.845 23/04/15,11:42:06,19,12,1, 11.8,1,1, 6.205, 10486.571, 309.048, 52811.816 23/04/15,11:42:07,00,12,1, 11.9,1,1, 6.208, 10486.563, 309.048, 52811.816 23/04/15,11:42:07,01,12,1, 11.9,1,1, 6.208, 10486.562, 309.042, 52811.843 23/04/15,11:42:07,02,12,1, 11.9,1,1, 6.208, 10486.558, 309.057, 52811.851 23/04/15,11:42:07,03,12,1, 11.9,1,1, 6.208, 10486.568, 309.041, 52811.825 23/04/15,11:42:07,04,12,1, 11.9,1,1, 6.208, 10486.565, 309.065, 52811.838 23/04/15,11:42:07,05,12,1, 11.9,1,1, 6.208, 10486.550, 309.091, 52812.008 23/04/15,11:42:07,06,12,1, 11.9,1,1, 6.208, 10486.585, 309.063, 52811.817 23/04/15,11:42:07,07,12,1, 11.9,1,1, 6.208, 10486.565, 309.050, 52811.802 23/04/15,11:42:07,08,12,1, 11.9,1,1, 6.208, 10486.566, 309.070, 52811.839 23/04/15,11:42:07,09,12,1, 11.9,1,1, 6.208, 10486.584, 309.066, 52811.821 23/04/15,11:42:07,10,12,1, 11.9,1,1, 6.208, 10486.555, 309.066, 52811.797 23/04/15,11:42:07,11,12,1, 11.9,1,1, 6.208, 10486.557, 309.091, 52811.813 23/04/15,11:42:07,12,12,1, 11.9,1,1, 6.208, 10486.552, 309.072, 52811.806 23/04/15,11:42:07,13,12,1, 11.9,1,1, 6.208, 10486.561, 309.077, 52811.821 23/04/15,11:42:07,14,12,1, 11.9,1,1, 6.208, 10486.570, 309.092, 52811.811 23/04/15,11:42:07,15,12,1, 11.9,1,1, 6.208, 10486.566, 309.077, 52811.805 23/04/15,11:42:07,16,12,1, 11.9,1,1, 6.208, 10486.559, 309.069, 52811.844 23/04/15,11:42:07,17,12,1, 11.9,1,1, 6.208, 10486.564, 309.093, 52811.839 23/04/15,11:42:07,18,12,1, 11.9,1,1, 6.208, 10486.571, 309.070, 52811.847 23/04/15,11:42:07,19,12,1, 11.9,1,1, 6.208, 10486.556, 309.097, 52811.815 23/04/15,11:42:08,00,12,1, 11.9,1,1, 6.206, 10486.555, 309.097, 52811.815 23/04/15,11:42:08,01,12,1, 11.9,1,1, 6.206, 10486.567, 309.081, 52811.788 23/04/15,11:42:08,02,12,1, 11.9,1,1, 6.206, 10486.565, 309.104, 52811.794 23/04/15,11:42:08,03,12,1, 11.9,1,1, 6.206, 10486.588, 309.127, 52811.810 23/04/15,11:42:08,04,12,1, 11.9,1,1, 6.206, 10486.570, 309.097, 52811.787 23/04/15,11:42:08,05,12,1, 11.9,1,1, 6.206, 10486.541, 309.088, 52811.810 23/04/15,11:42:08,06,12,1, 11.9,1,1, 6.206, 10486.548, 309.107, 52811.818 23/04/15,11:42:08,07,12,1, 11.9,1,1, 6.206, 10486.574, 309.107, 52811.866 23/04/15,11:42:08,08,12,1, 11.9,1,1, 6.206, 10486.544, 309.118, 52811.853 23/04/15,11:42:08,09,12,1, 11.9,1,1, 6.206, 10486.574, 309.117, 52811.816 23/04/15,11:42:08,10,12,1, 11.9,1,1, 6.206, 10486.545, 309.119, 52811.817 23/04/15,11:42:08,11,12,1, 11.9,1,1, 6.206, 10486.563, 309.130, 52811.801 23/04/15,11:42:08,12,12,1, 11.9,1,1, 6.206, 10486.556, 309.112, 52811.816 23/04/15,11:42:08,13,12,1, 11.9,1,1, 6.206, 10486.588, 309.162, 52811.828 23/04/15,11:42:08,14,12,1, 11.9,1,1, 6.206, 10486.568, 309.148, 52811.836 23/04/15,11:42:08,15,12,1, 11.9,1,1, 6.206, 10486.556, 309.141, 52811.831 23/04/15,11:42:08,16,12,1, 11.9,1,1, 6.206, 10486.591, 309.148, 52811.834 23/04/15,11:42:08,17,12,1, 11.9,1,1, 6.206, 10486.573, 309.164, 52811.842 23/04/15,11:42:08,18,12,1, 11.9,1,1, 6.206, 10486.554, 309.171, 52811.802 23/04/15,11:42:08,19,12,1, 11.9,1,1, 6.206, 10486.567, 309.165, 52811.818 23/04/15,11:42:09,00,12,1, 11.9,1,1, 6.206, 10486.563, 309.165, 52811.818 23/04/15,11:42:09,01,12,1, 11.9,1,1, 6.206, 10486.574, 309.163, 52811.823 23/04/15,11:42:09,02,12,1, 11.9,1,1, 6.206, 10486.578, 309.164, 52811.821 23/04/15,11:42:09,03,12,1, 11.9,1,1, 6.206, 10486.558, 309.166, 52811.818 23/04/15,11:42:09,04,12,1, 11.9,1,1, 6.206, 10486.557, 309.158, 52811.828 23/04/15,11:42:09,05,12,1, 11.9,1,1, 6.206, 10486.574, 309.157, 52811.796 23/04/15,11:42:09,06,12,1, 11.9,1,1, 6.206, 10486.589, 309.174, 52811.789 23/04/15,11:42:09,07,12,1, 11.9,1,1, 6.206, 10486.564, 309.172, 52811.784 23/04/15,11:42:09,08,12,1, 11.9,1,1, 6.206, 10486.571, 309.157, 52811.763 23/04/15,11:42:09,09,12,1, 11.9,1,1, 6.206, 10486.593, 309.173, 52811.814 23/04/15,11:42:09,10,12,1, 11.9,1,1, 6.206, 10486.575, 309.185, 52811.763 23/04/15,11:42:09,11,12,1, 11.9,1,1, 6.206, 10486.586, 309.175, 52811.795 23/04/15,11:42:09,12,12,1, 11.9,1,1, 6.206, 10486.571, 309.182, 52811.783 23/04/15,11:42:09,13,12,1, 11.9,1,1, 6.206, 10486.565, 309.171, 52811.808 23/04/15,11:42:09,14,12,1, 11.9,1,1, 6.206, 10486.568, 309.169, 52811.763 23/04/15,11:42:09,15,12,1, 11.9,1,1, 6.206, 10486.563, 309.196, 52811.799 23/04/15,11:42:09,16,12,1, 11.9,1,1, 6.206, 10486.583, 309.188, 52811.762 23/04/15,11:42:09,17,12,1, 11.9,1,1, 6.206, 10486.590, 309.173, 52811.785 23/04/15,11:42:09,18,12,1, 11.9,1,1, 6.206, 10486.585, 309.206, 52811.803 23/04/15,11:42:09,19,12,1, 11.9,1,1, 6.206, 10486.550, 309.159, 52811.754 23/04/15,11:42:10,00,12,1, 11.9,1,1, 6.207, 10486.547, 309.159, 52811.754 23/04/15,11:42:10,01,12,1, 11.9,1,1, 6.207, 10486.573, 309.191, 52811.743 23/04/15,11:42:10,02,12,1, 11.9,1,1, 6.207, 10486.592, 309.201, 52811.746 23/04/15,11:42:10,03,12,1, 11.9,1,1, 6.207, 10486.612, 309.208, 52811.750 23/04/15,11:42:10,04,12,1, 11.9,1,1, 6.207, 10486.573, 309.204, 52811.778 23/04/15,11:42:10,05,12,1, 11.9,1,1, 6.207, 10486.581, 309.212, 52811.768 23/04/15,11:42:10,06,12,1, 11.9,1,1, 6.207, 10486.593, 309.229, 52811.766 23/04/15,11:42:10,07,12,1, 11.9,1,1, 6.207, 10486.579, 309.218, 52811.774 23/04/15,11:42:10,08,12,1, 11.9,1,1, 6.207, 10486.594, 309.209, 52811.788 23/04/15,11:42:10,09,12,1, 11.9,1,1, 6.207, 10486.603, 309.215, 52811.762 23/04/15,11:42:10,10,12,1, 11.9,1,1, 6.207, 10486.575, 309.198, 52811.766 23/04/15,11:42:10,11,12,1, 11.9,1,1, 6.207, 10486.569, 309.211, 52811.764 23/04/15,11:42:10,12,12,1, 11.9,1,1, 6.207, 10486.588, 309.217, 52811.759 23/04/15,11:42:10,13,12,1, 11.9,1,1, 6.207, 10486.593, 309.217, 52811.853 23/04/15,11:42:10,14,12,1, 11.9,1,1, 6.207, 10486.547, 309.236, 52811.848 23/04/15,11:42:10,15,12,1, 11.9,1,1, 6.207, 10486.595, 309.216, 52811.801 23/04/15,11:42:10,16,12,1, 11.9,1,1, 6.207, 10486.608, 309.194, 52811.781 23/04/15,11:42:10,17,12,1, 11.9,1,1, 6.207, 10486.580, 309.229, 52811.732 23/04/15,11:42:10,18,12,1, 11.9,1,1, 6.207, 10486.588, 309.237, 52811.793 23/04/15,11:42:10,19,12,1, 11.9,1,1, 6.207, 10486.588, 309.226, 52811.767 23/04/15,11:42:11,00,12,1, 11.9,1,1, 6.205, 10486.580, 309.226, 52811.767 23/04/15,11:42:11,01,12,1, 11.9,1,1, 6.205, 10486.584, 309.231, 52811.757 23/04/15,11:42:11,02,12,1, 11.9,1,1, 6.205, 10486.589, 309.278, 52811.727 23/04/15,11:42:11,03,12,1, 11.9,1,1, 6.205, 10486.570, 309.254, 52811.746 23/04/15,11:42:11,04,12,1, 11.9,1,1, 6.205, 10486.600, 309.259, 52811.742 23/04/15,11:42:11,05,12,1, 11.9,1,1, 6.205, 10486.590, 309.237, 52811.746 23/04/15,11:42:11,06,12,1, 11.9,1,1, 6.205, 10486.587, 309.238, 52811.786 23/04/15,11:42:11,07,12,1, 11.9,1,1, 6.205, 10486.582, 309.244, 52811.758 23/04/15,11:42:11,08,12,1, 11.9,1,1, 6.205, 10486.598, 309.235, 52811.783 23/04/15,11:42:11,09,12,1, 11.9,1,1, 6.205, 10486.573, 309.257, 52811.760 23/04/15,11:42:11,10,12,1, 11.9,1,1, 6.205, 10486.580, 309.229, 52811.747 23/04/15,11:42:11,11,12,1, 11.9,1,1, 6.205, 10486.599, 309.269, 52811.755 23/04/15,11:42:11,12,12,1, 11.9,1,1, 6.205, 10486.582, 309.266, 52811.765 23/04/15,11:42:11,13,12,1, 11.9,1,1, 6.205, 10486.583, 309.277, 52811.768 23/04/15,11:42:11,14,12,1, 11.9,1,1, 6.205, 10486.596, 309.306, 52811.794 23/04/15,11:42:11,15,12,1, 11.9,1,1, 6.205, 10486.604, 309.316, 52811.755 23/04/15,11:42:11,16,12,1, 11.9,1,1, 6.205, 10486.576, 309.300, 52811.755 23/04/15,11:42:11,17,12,1, 11.9,1,1, 6.205, 10486.601, 309.287, 52811.775 23/04/15,11:42:11,18,12,1, 11.9,1,1, 6.205, 10486.591, 309.300, 52811.772 23/04/15,11:42:11,19,12,1, 11.9,1,1, 6.205, 10486.585, 309.291, 52811.731 23/04/15,11:42:12,00,12,1, 11.9,1,1, 6.209, 10486.580, 309.291, 52811.731 23/04/15,11:42:12,01,12,1, 11.9,1,1, 6.209, 10486.592, 309.272, 52811.741 23/04/15,11:42:12,02,12,1, 11.9,1,1, 6.209, 10486.594, 309.289, 52811.740 23/04/15,11:42:12,03,12,1, 11.9,1,1, 6.209, 10486.605, 309.300, 52811.729 23/04/15,11:42:12,04,12,1, 11.9,1,1, 6.209, 10486.593, 309.279, 52811.744 23/04/15,11:42:12,05,12,1, 11.9,1,1, 6.209, 10486.606, 309.315, 52811.748 23/04/15,11:42:12,06,12,1, 11.9,1,1, 6.209, 10486.613, 309.288, 52811.731 23/04/15,11:42:12,07,12,1, 11.9,1,1, 6.209, 10486.610, 309.311, 52811.742 23/04/15,11:42:12,08,12,1, 11.9,1,1, 6.209, 10486.613, 309.313, 52811.736 23/04/15,11:42:12,09,12,1, 11.9,1,1, 6.209, 10486.628, 309.327, 52811.742 23/04/15,11:42:12,10,12,1, 11.9,1,1, 6.209, 10486.634, 309.331, 52811.794 23/04/15,11:42:12,11,12,1, 11.9,1,1, 6.209, 10486.593, 309.340, 52811.750 23/04/15,11:42:12,12,12,1, 11.9,1,1, 6.209, 10486.591, 309.342, 52811.760 23/04/15,11:42:12,13,12,1, 11.9,1,1, 6.209, 10486.628, 309.348, 52811.795 23/04/15,11:42:12,14,12,1, 11.9,1,1, 6.209, 10486.595, 309.345, 52811.788 23/04/15,11:42:12,15,12,1, 11.9,1,1, 6.209, 10486.597, 309.356, 52811.759 23/04/15,11:42:12,16,12,1, 11.9,1,1, 6.209, 10486.591, 309.351, 52811.752 23/04/15,11:42:12,17,12,1, 11.9,1,1, 6.209, 10486.621, 309.351, 52811.740 23/04/15,11:42:12,18,12,1, 11.9,1,1, 6.209, 10486.632, 309.333, 52811.743 23/04/15,11:42:12,19,12,1, 11.9,1,1, 6.209, 10486.633, 309.338, 52811.760 23/04/15,11:42:13,00,12,1, 11.9,1,1, 6.211, 10486.630, 309.338, 52811.760 23/04/15,11:42:13,01,12,1, 11.9,1,1, 6.211, 10486.626, 309.338, 52811.749 23/04/15,11:42:13,02,12,1, 11.9,1,1, 6.211, 10486.639, 309.348, 52811.740 23/04/15,11:42:13,03,12,1, 11.9,1,1, 6.211, 10486.633, 309.335, 52811.709 23/04/15,11:42:13,04,12,1, 11.9,1,1, 6.211, 10486.629, 309.356, 52811.739 23/04/15,11:42:13,05,12,1, 11.9,1,1, 6.211, 10486.623, 309.372, 52811.734 23/04/15,11:42:13,06,12,1, 11.9,1,1, 6.211, 10486.633, 309.356, 52811.721 23/04/15,11:42:13,07,12,1, 11.9,1,1, 6.211, 10486.641, 309.339, 52811.699 23/04/15,11:42:13,08,12,1, 11.9,1,1, 6.211, 10486.641, 309.359, 52811.728 23/04/15,11:42:13,09,12,1, 11.9,1,1, 6.211, 10486.628, 309.358, 52811.726 23/04/15,11:42:13,10,12,1, 11.9,1,1, 6.211, 10486.632, 309.354, 52811.717 23/04/15,11:42:13,11,12,1, 11.9,1,1, 6.211, 10486.645, 309.361, 52811.752 23/04/15,11:42:13,12,12,1, 11.9,1,1, 6.211, 10486.664, 309.364, 52811.740 23/04/15,11:42:13,13,12,1, 11.9,1,1, 6.211, 10486.624, 309.372, 52811.707 23/04/15,11:42:13,14,12,1, 11.9,1,1, 6.211, 10486.655, 309.360, 52811.698 23/04/15,11:42:13,15,12,1, 11.9,1,1, 6.211, 10486.638, 309.380, 52811.712 23/04/15,11:42:13,16,12,1, 11.9,1,1, 6.211, 10486.642, 309.373, 52811.719 23/04/15,11:42:13,17,12,1, 11.9,1,1, 6.211, 10486.638, 309.363, 52811.698 23/04/15,11:42:13,18,12,1, 11.9,1,1, 6.211, 10486.650, 309.378, 52811.734 23/04/15,11:42:13,19,12,1, 11.9,1,1, 6.211, 10486.667, 309.395, 52811.726 23/04/15,11:42:14,00,12,1, 12.0,1,1, 6.208, 10486.664, 309.395, 52811.726 23/04/15,11:42:14,01,12,1, 12.0,1,1, 6.208, 10486.668, 309.368, 52811.715 23/04/15,11:42:14,02,12,1, 12.0,1,1, 6.208, 10486.615, 309.362, 52811.588 23/04/15,11:42:14,03,12,1, 12.0,1,1, 6.208, 10486.654, 309.369, 52811.756 23/04/15,11:42:14,04,12,1, 12.0,1,1, 6.208, 10486.653, 309.370, 52811.693 23/04/15,11:42:14,05,12,1, 12.0,1,1, 6.208, 10486.654, 309.389, 52811.722 23/04/15,11:42:14,06,12,1, 12.0,1,1, 6.208, 10486.679, 309.361, 52811.692 23/04/15,11:42:14,07,12,1, 12.0,1,1, 6.208, 10486.662, 309.375, 52811.721 23/04/15,11:42:14,08,12,1, 12.0,1,1, 6.208, 10486.651, 309.391, 52811.700 23/04/15,11:42:14,09,12,1, 12.0,1,1, 6.208, 10486.640, 309.385, 52811.679 23/04/15,11:42:14,10,12,1, 12.0,1,1, 6.208, 10486.662, 309.354, 52811.680 23/04/15,11:42:14,11,12,1, 12.0,1,1, 6.208, 10486.661, 309.372, 52811.695 23/04/15,11:42:14,12,12,1, 12.0,1,1, 6.208, 10486.670, 309.372, 52811.705 23/04/15,11:42:14,13,12,1, 12.0,1,1, 6.208, 10486.656, 309.397, 52811.713 23/04/15,11:42:14,14,12,1, 12.0,1,1, 6.208, 10486.631, 309.396, 52811.709 23/04/15,11:42:14,15,12,1, 12.0,1,1, 6.208, 10486.673, 309.413, 52811.728 23/04/15,11:42:14,16,12,1, 12.0,1,1, 6.208, 10486.675, 309.398, 52811.703 23/04/15,11:42:14,17,12,1, 12.0,1,1, 6.208, 10486.671, 309.389, 52811.699 23/04/15,11:42:14,18,12,1, 12.0,1,1, 6.208, 10486.653, 309.400, 52811.699 23/04/15,11:42:14,19,12,1, 12.0,1,1, 6.208, 10486.674, 309.389, 52811.736 23/04/15,11:42:15,00,12,1, 11.9,1,1, 6.209, 10486.672, 309.389, 52811.736 23/04/15,11:42:15,01,12,1, 11.9,1,1, 6.209, 10486.672, 309.394, 52811.715 23/04/15,11:42:15,02,12,1, 11.9,1,1, 6.209, 10486.675, 309.403, 52811.714 23/04/15,11:42:15,03,12,1, 11.9,1,1, 6.209, 10486.664, 309.380, 52811.722 23/04/15,11:42:15,04,12,1, 11.9,1,1, 6.209, 10486.667, 309.413, 52811.711 23/04/15,11:42:15,05,12,1, 11.9,1,1, 6.209, 10486.668, 309.445, 52811.689 23/04/15,11:42:15,06,12,1, 11.9,1,1, 6.209, 10486.676, 309.409, 52811.670 23/04/15,11:42:15,07,12,1, 11.9,1,1, 6.209, 10486.655, 309.403, 52811.674 23/04/15,11:42:15,08,12,1, 11.9,1,1, 6.209, 10486.683, 309.433, 52811.681 23/04/15,11:42:15,09,12,1, 11.9,1,1, 6.209, 10486.680, 309.423, 52811.708 23/04/15,11:42:15,10,12,1, 11.9,1,1, 6.209, 10486.692, 309.404, 52811.714 23/04/15,11:42:15,11,12,1, 11.9,1,1, 6.209, 10486.684, 309.417, 52811.689 23/04/15,11:42:15,12,12,1, 11.9,1,1, 6.209, 10486.669, 309.410, 52811.708 23/04/15,11:42:15,13,12,1, 11.9,1,1, 6.209, 10486.653, 309.401, 52811.675 23/04/15,11:42:15,14,12,1, 11.9,1,1, 6.209, 10486.690, 309.394, 52811.662 23/04/15,11:42:15,15,12,1, 11.9,1,1, 6.209, 10486.677, 309.412, 52811.705 23/04/15,11:42:15,16,12,1, 11.9,1,1, 6.209, 10486.674, 309.413, 52811.673 23/04/15,11:42:15,17,12,1, 11.9,1,1, 6.209, 10486.658, 309.426, 52811.662 23/04/15,11:42:15,18,12,1, 11.9,1,1, 6.209, 10486.671, 309.414, 52811.663 23/04/15,11:42:15,19,12,1, 11.9,1,1, 6.209, 10486.654, 309.435, 52811.662 23/04/15,11:42:16,00,12,1, 11.9,1,1, 6.210, 10486.647, 309.435, 52811.662 23/04/15,11:42:16,01,12,1, 11.9,1,1, 6.210, 10486.676, 309.417, 52811.681 23/04/15,11:42:16,02,12,1, 11.9,1,1, 6.210, 10486.689, 309.411, 52811.669 23/04/15,11:42:16,03,12,1, 11.9,1,1, 6.210, 10486.684, 309.410, 52811.712 23/04/15,11:42:16,04,12,1, 11.9,1,1, 6.210, 10486.705, 309.439, 52811.698 23/04/15,11:42:16,05,12,1, 11.9,1,1, 6.210, 10486.688, 309.448, 52811.677 23/04/15,11:42:16,06,12,1, 11.9,1,1, 6.210, 10486.700, 309.425, 52811.646 23/04/15,11:42:16,07,12,1, 11.9,1,1, 6.210, 10486.678, 309.447, 52811.623 23/04/15,11:42:16,08,12,1, 11.9,1,1, 6.210, 10486.668, 309.443, 52811.631 23/04/15,11:42:16,09,12,1, 11.9,1,1, 6.210, 10486.686, 309.433, 52811.619 23/04/15,11:42:16,10,12,1, 11.9,1,1, 6.210, 10486.695, 309.444, 52811.669 23/04/15,11:42:16,11,12,1, 11.9,1,1, 6.210, 10486.693, 309.444, 52811.655 23/04/15,11:42:16,12,12,1, 11.9,1,1, 6.210, 10486.712, 309.460, 52811.676 23/04/15,11:42:16,13,12,1, 11.9,1,1, 6.210, 10486.708, 309.446, 52811.671 23/04/15,11:42:16,14,12,1, 11.9,1,1, 6.210, 10486.707, 309.463, 52811.667 23/04/15,11:42:16,15,12,1, 11.9,1,1, 6.210, 10486.708, 309.467, 52811.672 23/04/15,11:42:16,16,12,1, 11.9,1,1, 6.210, 10486.733, 309.461, 52811.648 23/04/15,11:42:16,17,12,1, 11.9,1,1, 6.210, 10486.713, 309.451, 52811.620 23/04/15,11:42:16,18,12,1, 11.9,1,1, 6.210, 10486.719, 309.471, 52811.655 23/04/15,11:42:16,19,12,1, 11.9,1,1, 6.210, 10486.743, 309.446, 52811.644 23/04/15,11:42:17,00,12,1, 11.9,1,1, 6.208, 10486.739, 309.446, 52811.644 23/04/15,11:42:17,01,12,1, 11.9,1,1, 6.208, 10486.739, 309.456, 52811.675 23/04/15,11:42:17,02,12,1, 11.9,1,1, 6.208, 10486.737, 309.461, 52811.664 23/04/15,11:42:17,03,12,1, 11.9,1,1, 6.208, 10486.732, 309.474, 52811.670 23/04/15,11:42:17,04,12,1, 11.9,1,1, 6.208, 10486.742, 309.456, 52811.528 23/04/15,11:42:17,05,12,1, 11.9,1,1, 6.208, 10486.735, 309.459, 52811.715 23/04/15,11:42:17,06,12,1, 11.9,1,1, 6.208, 10486.710, 309.482, 52811.680 23/04/15,11:42:17,07,12,1, 11.9,1,1, 6.208, 10486.708, 309.461, 52811.656 23/04/15,11:42:17,08,12,1, 11.9,1,1, 6.208, 10486.723, 309.468, 52811.643 23/04/15,11:42:17,09,12,1, 11.9,1,1, 6.208, 10486.715, 309.496, 52811.648 23/04/15,11:42:17,10,12,1, 11.9,1,1, 6.208, 10486.721, 309.507, 52811.640 23/04/15,11:42:17,11,12,1, 11.9,1,1, 6.208, 10486.729, 309.492, 52811.628 23/04/15,11:42:17,12,12,1, 11.9,1,1, 6.208, 10486.745, 309.503, 52811.607 23/04/15,11:42:17,13,12,1, 11.9,1,1, 6.208, 10486.750, 309.489, 52811.628 23/04/15,11:42:17,14,12,1, 11.9,1,1, 6.208, 10486.747, 309.518, 52811.647 23/04/15,11:42:17,15,12,1, 11.9,1,1, 6.208, 10486.746, 309.507, 52811.637 23/04/15,11:42:17,16,12,1, 11.9,1,1, 6.208, 10486.754, 309.494, 52811.644 23/04/15,11:42:17,17,12,1, 11.9,1,1, 6.208, 10486.750, 309.514, 52811.624 23/04/15,11:42:17,18,12,1, 11.9,1,1, 6.208, 10486.777, 309.489, 52811.630 23/04/15,11:42:17,19,12,1, 11.9,1,1, 6.208, 10486.771, 309.512, 52811.605 23/04/15,11:42:18,00,12,1, 11.9,1,1, 6.209, 10486.764, 309.512, 52811.605 23/04/15,11:42:18,01,12,1, 11.9,1,1, 6.209, 10486.787, 309.521, 52811.671 23/04/15,11:42:18,02,12,1, 11.9,1,1, 6.209, 10486.749, 309.512, 52811.597 23/04/15,11:42:18,03,12,1, 11.9,1,1, 6.209, 10486.819, 309.483, 52811.556 23/04/15,11:42:18,04,12,1, 11.9,1,1, 6.209, 10486.770, 309.491, 52811.605 23/04/15,11:42:18,05,12,1, 11.9,1,1, 6.209, 10486.756, 309.501, 52811.617 23/04/15,11:42:18,06,12,1, 11.9,1,1, 6.209, 10486.781, 309.518, 52811.631 23/04/15,11:42:18,07,12,1, 11.9,1,1, 6.209, 10486.803, 309.528, 52811.614 23/04/15,11:42:18,08,12,1, 11.9,1,1, 6.209, 10486.781, 309.499, 52811.653 23/04/15,11:42:18,09,12,1, 11.9,1,1, 6.209, 10486.815, 309.518, 52811.607 23/04/15,11:42:18,10,12,1, 11.9,1,1, 6.209, 10486.805, 309.515, 52811.624 23/04/15,11:42:18,11,12,1, 11.9,1,1, 6.209, 10486.756, 309.513, 52811.610 23/04/15,11:42:18,12,12,1, 11.9,1,1, 6.209, 10486.780, 309.505, 52811.604 23/04/15,11:42:18,13,12,1, 11.9,1,1, 6.209, 10486.813, 309.508, 52811.589 23/04/15,11:42:18,14,12,1, 11.9,1,1, 6.209, 10486.797, 309.503, 52811.630 23/04/15,11:42:18,15,12,1, 11.9,1,1, 6.209, 10486.797, 309.506, 52811.663 23/04/15,11:42:18,16,12,1, 11.9,1,1, 6.209, 10486.822, 309.517, 52811.655 23/04/15,11:42:18,17,12,1, 11.9,1,1, 6.209, 10486.818, 309.504, 52811.643 23/04/15,11:42:18,18,12,1, 11.9,1,1, 6.209, 10486.804, 309.494, 52811.613 23/04/15,11:42:18,19,12,1, 11.9,1,1, 6.209, 10486.794, 309.504, 52811.601 23/04/15,11:42:19,00,12,1, 11.9,1,1, 6.210, 10486.789, 309.504, 52811.601 23/04/15,11:42:19,01,12,1, 11.9,1,1, 6.210, 10486.811, 309.509, 52811.613 23/04/15,11:42:19,02,12,1, 11.9,1,1, 6.210, 10486.806, 309.531, 52811.594 23/04/15,11:42:19,03,12,1, 11.9,1,1, 6.210, 10486.795, 309.495, 52811.618 23/04/15,11:42:19,04,12,1, 11.9,1,1, 6.210, 10486.825, 309.525, 52811.590 23/04/15,11:42:19,05,12,1, 11.9,1,1, 6.210, 10486.817, 309.498, 52811.576 23/04/15,11:42:19,06,12,1, 11.9,1,1, 6.210, 10486.818, 309.502, 52811.579 23/04/15,11:42:19,07,12,1, 11.9,1,1, 6.210, 10486.825, 309.494, 52811.558 23/04/15,11:42:19,08,12,1, 11.9,1,1, 6.210, 10486.826, 309.512, 52811.593 23/04/15,11:42:19,09,12,1, 11.9,1,1, 6.210, 10486.827, 309.519, 52811.569 23/04/15,11:42:19,10,12,1, 11.9,1,1, 6.210, 10486.812, 309.504, 52811.580 23/04/15,11:42:19,11,12,1, 11.9,1,1, 6.210, 10486.818, 309.513, 52811.575 23/04/15,11:42:19,12,12,1, 11.9,1,1, 6.210, 10486.820, 309.510, 52811.555 23/04/15,11:42:19,13,12,1, 11.9,1,1, 6.210, 10486.813, 309.513, 52811.553 23/04/15,11:42:19,14,12,1, 11.9,1,1, 6.210, 10486.822, 309.497, 52811.535 23/04/15,11:42:19,15,12,1, 11.9,1,1, 6.210, 10486.819, 309.515, 52811.567 23/04/15,11:42:19,16,12,1, 11.9,1,1, 6.210, 10486.829, 309.493, 52811.560 23/04/15,11:42:19,17,12,1, 11.9,1,1, 6.210, 10486.817, 309.543, 52811.598 23/04/15,11:42:19,18,12,1, 11.9,1,1, 6.210, 10486.847, 309.511, 52811.571 23/04/15,11:42:19,19,12,1, 11.9,1,1, 6.210, 10486.813, 309.511, 52811.557 23/04/15,11:42:20,00,12,1, 11.8,1,1, 6.208, 10486.805, 309.511, 52811.557 23/04/15,11:42:20,01,12,1, 11.8,1,1, 6.208, 10486.822, 309.528, 52811.551 23/04/15,11:42:20,02,12,1, 11.8,1,1, 6.208, 10486.852, 309.497, 52811.555 23/04/15,11:42:20,03,12,1, 11.8,1,1, 6.208, 10486.823, 309.501, 52811.532 23/04/15,11:42:20,04,12,1, 11.8,1,1, 6.208, 10486.810, 309.519, 52811.553 23/04/15,11:42:20,05,12,1, 11.8,1,1, 6.208, 10486.819, 309.532, 52811.575 23/04/15,11:42:20,06,12,1, 11.8,1,1, 6.208, 10486.838, 309.535, 52811.588 23/04/15,11:42:20,07,12,1, 11.8,1,1, 6.208, 10486.837, 309.554, 52811.565 23/04/15,11:42:20,08,12,1, 11.8,1,1, 6.208, 10486.824, 309.528, 52811.557 23/04/15,11:42:20,09,12,1, 11.8,1,1, 6.208, 10486.830, 309.529, 52811.531 23/04/15,11:42:20,10,12,1, 11.8,1,1, 6.208, 10486.849, 309.520, 52811.561 23/04/15,11:42:20,11,12,1, 11.8,1,1, 6.208, 10486.836, 309.528, 52811.563 23/04/15,11:42:20,12,12,1, 11.8,1,1, 6.208, 10486.823, 309.539, 52811.551 23/04/15,11:42:20,13,12,1, 11.8,1,1, 6.208, 10486.842, 309.514, 52811.573 23/04/15,11:42:20,14,12,1, 11.8,1,1, 6.208, 10486.823, 309.538, 52811.534 23/04/15,11:42:20,15,12,1, 11.8,1,1, 6.208, 10486.852, 309.499, 52811.536 23/04/15,11:42:20,16,12,1, 11.8,1,1, 6.208, 10486.844, 309.527, 52811.523 23/04/15,11:42:20,17,12,1, 11.8,1,1, 6.208, 10486.835, 309.544, 52811.526 23/04/15,11:42:20,18,12,1, 11.8,1,1, 6.208, 10486.857, 309.524, 52811.548 23/04/15,11:42:20,19,12,1, 11.8,1,1, 6.208, 10486.844, 309.549, 52811.511 23/04/15,11:42:21,00,11,1, 11.9,1,1, 6.209, 10486.839, 309.549, 52811.511 23/04/15,11:42:21,01,11,1, 11.9,1,1, 6.209, 10486.859, 309.533, 52811.532 23/04/15,11:42:21,02,11,1, 11.9,1,1, 6.209, 10486.858, 309.518, 52811.504 23/04/15,11:42:21,03,11,1, 11.9,1,1, 6.209, 10486.852, 309.529, 52811.503 23/04/15,11:42:21,04,11,1, 11.9,1,1, 6.209, 10486.860, 309.514, 52811.523 23/04/15,11:42:21,05,11,1, 11.9,1,1, 6.209, 10486.849, 309.527, 52811.499 23/04/15,11:42:21,06,11,1, 11.9,1,1, 6.209, 10486.873, 309.520, 52811.491 23/04/15,11:42:21,07,11,1, 11.9,1,1, 6.209, 10486.851, 309.528, 52811.498 23/04/15,11:42:21,08,11,1, 11.9,1,1, 6.209, 10486.873, 309.530, 52811.501 23/04/15,11:42:21,09,11,1, 11.9,1,1, 6.209, 10486.863, 309.503, 52811.498 23/04/15,11:42:21,10,11,1, 11.9,1,1, 6.209, 10486.834, 309.541, 52811.530 23/04/15,11:42:21,11,11,1, 11.9,1,1, 6.209, 10486.857, 309.543, 52811.484 23/04/15,11:42:21,12,11,1, 11.9,1,1, 6.209, 10486.839, 309.520, 52811.516 23/04/15,11:42:21,13,11,1, 11.9,1,1, 6.209, 10486.848, 309.516, 52811.493 23/04/15,11:42:21,14,11,1, 11.9,1,1, 6.209, 10486.867, 309.528, 52811.522 23/04/15,11:42:21,15,11,1, 11.9,1,1, 6.209, 10486.847, 309.528, 52811.559 23/04/15,11:42:21,16,11,1, 11.9,1,1, 6.209, 10486.861, 309.526, 52811.520 23/04/15,11:42:21,17,11,1, 11.9,1,1, 6.209, 10486.876, 309.547, 52811.533 23/04/15,11:42:21,18,11,1, 11.9,1,1, 6.209, 10486.849, 309.559, 52811.531 23/04/15,11:42:21,19,11,1, 11.9,1,1, 6.209, 10486.869, 309.530, 52811.501 23/04/15,11:42:22,00,12,1, 11.9,1,1, 6.211, 10486.864, 309.530, 52811.501 23/04/15,11:42:22,01,12,1, 11.9,1,1, 6.211, 10486.873, 309.526, 52811.513 23/04/15,11:42:22,02,12,1, 11.9,1,1, 6.211, 10486.875, 309.508, 52811.504 23/04/15,11:42:22,03,12,1, 11.9,1,1, 6.211, 10486.870, 309.534, 52811.480 23/04/15,11:42:22,04,12,1, 11.9,1,1, 6.211, 10486.863, 309.521, 52811.523 23/04/15,11:42:22,05,12,1, 11.9,1,1, 6.211, 10486.882, 309.526, 52811.472 23/04/15,11:42:22,06,12,1, 11.9,1,1, 6.211, 10486.882, 309.531, 52811.459 23/04/15,11:42:22,07,12,1, 11.9,1,1, 6.211, 10486.899, 309.540, 52811.484 23/04/15,11:42:22,08,12,1, 11.9,1,1, 6.211, 10486.867, 309.513, 52811.514 23/04/15,11:42:22,09,12,1, 11.9,1,1, 6.211, 10486.891, 309.530, 52811.501 23/04/15,11:42:22,10,12,1, 11.9,1,1, 6.211, 10486.889, 309.537, 52811.481 23/04/15,11:42:22,11,12,1, 11.9,1,1, 6.211, 10486.887, 309.532, 52811.465 23/04/15,11:42:22,12,12,1, 11.9,1,1, 6.211, 10486.902, 309.525, 52811.479 23/04/15,11:42:22,13,12,1, 11.9,1,1, 6.211, 10486.892, 309.533, 52811.466 23/04/15,11:42:22,14,12,1, 11.9,1,1, 6.211, 10486.917, 309.551, 52811.472 23/04/15,11:42:22,15,12,1, 11.9,1,1, 6.211, 10486.888, 309.566, 52811.497 23/04/15,11:42:22,16,12,1, 11.9,1,1, 6.211, 10486.899, 309.548, 52811.495 23/04/15,11:42:22,17,12,1, 11.9,1,1, 6.211, 10486.887, 309.550, 52811.494 23/04/15,11:42:22,18,12,1, 11.9,1,1, 6.211, 10486.891, 309.526, 52811.480 23/04/15,11:42:22,19,12,1, 11.9,1,1, 6.211, 10486.898, 309.537, 52811.491 23/04/15,11:42:23,00,11,1, 12.0,1,1, 6.209, 10486.897, 309.537, 52811.491 23/04/15,11:42:23,01,11,1, 12.0,1,1, 6.209, 10486.919, 309.539, 52811.464 23/04/15,11:42:23,02,11,1, 12.0,1,1, 6.209, 10486.895, 309.562, 52811.472 23/04/15,11:42:23,03,11,1, 12.0,1,1, 6.209, 10486.872, 309.556, 52811.453 23/04/15,11:42:23,04,11,1, 12.0,1,1, 6.209, 10486.905, 309.543, 52811.453 23/04/15,11:42:23,05,11,1, 12.0,1,1, 6.209, 10486.895, 309.559, 52811.463 23/04/15,11:42:23,06,11,1, 12.0,1,1, 6.209, 10486.896, 309.539, 52811.488 23/04/15,11:42:23,07,11,1, 12.0,1,1, 6.209, 10486.890, 309.549, 52811.478 23/04/15,11:42:23,08,11,1, 12.0,1,1, 6.209, 10486.914, 309.535, 52811.497 23/04/15,11:42:23,09,11,1, 12.0,1,1, 6.209, 10486.905, 309.557, 52811.489 23/04/15,11:42:23,10,11,1, 12.0,1,1, 6.209, 10486.906, 309.548, 52811.484 23/04/15,11:42:23,11,11,1, 12.0,1,1, 6.209, 10486.891, 309.557, 52811.480 23/04/15,11:42:23,12,11,1, 12.0,1,1, 6.209, 10486.893, 309.534, 52811.488 23/04/15,11:42:23,13,11,1, 12.0,1,1, 6.209, 10486.910, 309.558, 52811.484 23/04/15,11:42:23,14,11,1, 12.0,1,1, 6.209, 10486.915, 309.547, 52811.472 23/04/15,11:42:23,15,11,1, 12.0,1,1, 6.209, 10486.923, 309.556, 52811.488 23/04/15,11:42:23,16,11,1, 12.0,1,1, 6.209, 10486.911, 309.537, 52811.503 23/04/15,11:42:23,17,11,1, 12.0,1,1, 6.209, 10486.940, 309.537, 52811.471 23/04/15,11:42:23,18,11,1, 12.0,1,1, 6.209, 10486.908, 309.532, 52811.468 23/04/15,11:42:23,19,11,1, 12.0,1,1, 6.209, 10486.928, 309.542, 52811.474 23/04/15,11:42:24,00,11,1, 11.9,1,1, 6.207, 10486.922, 309.542, 52811.474 23/04/15,11:42:24,01,11,1, 11.9,1,1, 6.207, 10486.916, 309.549, 52811.476 23/04/15,11:42:24,02,11,1, 11.9,1,1, 6.207, 10486.894, 309.543, 52811.478 23/04/15,11:42:24,03,11,1, 11.9,1,1, 6.207, 10486.922, 309.557, 52811.497 23/04/15,11:42:24,04,11,1, 11.9,1,1, 6.207, 10486.944, 309.565, 52811.482 23/04/15,11:42:24,05,11,1, 11.9,1,1, 6.207, 10486.920, 309.536, 52811.449 23/04/15,11:42:24,06,11,1, 11.9,1,1, 6.207, 10486.948, 309.545, 52811.456 23/04/15,11:42:24,07,11,1, 11.9,1,1, 6.207, 10486.939, 309.539, 52811.483 23/04/15,11:42:24,08,11,1, 11.9,1,1, 6.207, 10486.916, 309.535, 52811.509 23/04/15,11:42:24,09,11,1, 11.9,1,1, 6.207, 10486.941, 309.548, 52811.440 23/04/15,11:42:24,10,11,1, 11.9,1,1, 6.207, 10486.930, 309.559, 52811.475 23/04/15,11:42:24,11,11,1, 11.9,1,1, 6.207, 10486.923, 309.530, 52811.447 23/04/15,11:42:24,12,11,1, 11.9,1,1, 6.207, 10486.946, 309.546, 52811.450 23/04/15,11:42:24,13,11,1, 11.9,1,1, 6.207, 10486.951, 309.529, 52811.425 23/04/15,11:42:24,14,11,1, 11.9,1,1, 6.207, 10486.943, 309.547, 52811.433 23/04/15,11:42:24,15,11,1, 11.9,1,1, 6.207, 10486.976, 309.559, 52811.434 23/04/15,11:42:24,16,11,1, 11.9,1,1, 6.207, 10486.950, 309.512, 52811.430 23/04/15,11:42:24,17,11,1, 11.9,1,1, 6.207, 10486.965, 309.525, 52811.443 23/04/15,11:42:24,18,11,1, 11.9,1,1, 6.207, 10486.957, 309.528, 52811.432 23/04/15,11:42:24,19,11,1, 11.9,1,1, 6.207, 10486.964, 309.542, 52811.456 23/04/15,11:42:25,00,12,1, 11.9,1,1, 6.216, 10486.964, 309.542, 52811.456 23/04/15,11:42:25,01,12,1, 11.9,1,1, 6.216, 10486.972, 309.528, 52811.423 23/04/15,11:42:25,02,12,1, 11.9,1,1, 6.216, 10486.954, 309.541, 52811.415 23/04/15,11:42:25,03,12,1, 11.9,1,1, 6.216, 10486.955, 309.537, 52811.429 23/04/15,11:42:25,04,12,1, 11.9,1,1, 6.216, 10486.971, 309.537, 52811.424 23/04/15,11:42:25,05,12,1, 11.9,1,1, 6.216, 10486.966, 309.530, 52811.424 23/04/15,11:42:25,06,12,1, 11.9,1,1, 6.216, 10486.995, 309.524, 52811.447 23/04/15,11:42:25,07,12,1, 11.9,1,1, 6.216, 10486.940, 309.546, 52811.372 23/04/15,11:42:25,08,12,1, 11.9,1,1, 6.216, 10487.007, 309.532, 52811.440 23/04/15,11:42:25,09,12,1, 11.9,1,1, 6.216, 10487.002, 309.512, 52811.425 23/04/15,11:42:25,10,12,1, 11.9,1,1, 6.216, 10487.001, 309.507, 52811.406 23/04/15,11:42:25,11,12,1, 11.9,1,1, 6.216, 10486.989, 309.516, 52811.434 23/04/15,11:42:25,12,12,1, 11.9,1,1, 6.216, 10486.990, 309.531, 52811.478 23/04/15,11:42:25,13,12,1, 11.9,1,1, 6.216, 10486.980, 309.522, 52811.417 23/04/15,11:42:25,14,12,1, 11.9,1,1, 6.216, 10486.983, 309.515, 52811.401 23/04/15,11:42:25,15,12,1, 11.9,1,1, 6.216, 10486.982, 309.527, 52811.412 23/04/15,11:42:25,16,12,1, 11.9,1,1, 6.216, 10486.982, 309.522, 52811.417 23/04/15,11:42:25,17,12,1, 11.9,1,1, 6.216, 10486.994, 309.510, 52811.434 23/04/15,11:42:25,18,12,1, 11.9,1,1, 6.216, 10486.995, 309.517, 52811.409 23/04/15,11:42:25,19,12,1, 11.9,1,1, 6.216, 10486.988, 309.521, 52811.442 23/04/15,11:42:26,00,12,1, 11.8,1,1, 6.211, 10486.981, 309.521, 52811.442 23/04/15,11:42:26,01,12,1, 11.8,1,1, 6.211, 10486.982, 309.496, 52811.385 23/04/15,11:42:26,02,12,1, 11.8,1,1, 6.211, 10487.006, 309.521, 52811.386 23/04/15,11:42:26,03,12,1, 11.8,1,1, 6.211, 10486.998, 309.520, 52811.395 23/04/15,11:42:26,04,12,1, 11.8,1,1, 6.211, 10486.992, 309.518, 52811.425 23/04/15,11:42:26,05,12,1, 11.8,1,1, 6.211, 10486.999, 309.497, 52811.425 23/04/15,11:42:26,06,12,1, 11.8,1,1, 6.211, 10487.018, 309.491, 52811.401 23/04/15,11:42:26,07,12,1, 11.8,1,1, 6.211, 10487.018, 309.506, 52811.403 23/04/15,11:42:26,08,12,1, 11.8,1,1, 6.211, 10486.998, 309.507, 52811.420 23/04/15,11:42:26,09,12,1, 11.8,1,1, 6.211, 10487.018, 309.501, 52811.394 23/04/15,11:42:26,10,12,1, 11.8,1,1, 6.211, 10487.011, 309.508, 52811.397 23/04/15,11:42:26,11,12,1, 11.8,1,1, 6.211, 10487.000, 309.493, 52811.392 23/04/15,11:42:26,12,12,1, 11.8,1,1, 6.211, 10487.026, 309.502, 52811.381 23/04/15,11:42:26,13,12,1, 11.8,1,1, 6.211, 10487.011, 309.504, 52811.384 23/04/15,11:42:26,14,12,1, 11.8,1,1, 6.211, 10487.028, 309.517, 52811.394 23/04/15,11:42:26,15,12,1, 11.8,1,1, 6.211, 10487.025, 309.471, 52811.369 23/04/15,11:42:26,16,12,1, 11.8,1,1, 6.211, 10487.012, 309.489, 52811.397 23/04/15,11:42:26,17,12,1, 11.8,1,1, 6.211, 10487.022, 309.494, 52811.369 23/04/15,11:42:26,18,12,1, 11.8,1,1, 6.211, 10487.025, 309.492, 52811.352 23/04/15,11:42:26,19,12,1, 11.8,1,1, 6.211, 10487.016, 309.477, 52811.373 23/04/15,11:42:27,00,12,1, 11.9,1,1, 6.214, 10487.014, 309.477, 52811.373 23/04/15,11:42:27,01,12,1, 11.9,1,1, 6.214, 10487.035, 309.513, 52811.366 23/04/15,11:42:27,02,12,1, 11.9,1,1, 6.214, 10487.016, 309.494, 52811.362 23/04/15,11:42:27,03,12,1, 11.9,1,1, 6.214, 10487.024, 309.493, 52811.382 23/04/15,11:42:27,04,12,1, 11.9,1,1, 6.214, 10487.046, 309.504, 52811.379 23/04/15,11:42:27,05,12,1, 11.9,1,1, 6.214, 10487.034, 309.473, 52811.365 23/04/15,11:42:27,06,12,1, 11.9,1,1, 6.214, 10487.014, 309.493, 52811.335 23/04/15,11:42:27,07,12,1, 11.9,1,1, 6.214, 10487.040, 309.499, 52811.338 23/04/15,11:42:27,08,12,1, 11.9,1,1, 6.214, 10487.033, 309.471, 52811.373 23/04/15,11:42:27,09,12,1, 11.9,1,1, 6.214, 10487.024, 309.468, 52811.343 23/04/15,11:42:27,10,12,1, 11.9,1,1, 6.214, 10487.021, 309.478, 52811.385 23/04/15,11:42:27,11,12,1, 11.9,1,1, 6.214, 10487.015, 309.484, 52811.341 23/04/15,11:42:27,12,12,1, 11.9,1,1, 6.214, 10487.022, 309.493, 52811.351 23/04/15,11:42:27,13,12,1, 11.9,1,1, 6.214, 10486.992, 309.447, 52811.290 23/04/15,11:42:27,14,12,1, 11.9,1,1, 6.214, 10487.019, 309.451, 52811.317 23/04/15,11:42:27,15,12,1, 11.9,1,1, 6.214, 10486.996, 309.428, 52811.302 23/04/15,11:42:27,16,12,1, 11.9,1,1, 6.214, 10487.016, 309.442, 52811.310 23/04/15,11:42:27,17,12,1, 11.9,1,1, 6.214, 10486.994, 309.439, 52811.339 23/04/15,11:42:27,18,12,1, 11.9,1,1, 6.214, 10487.017, 309.427, 52811.325 23/04/15,11:42:27,19,12,1, 11.9,1,1, 6.214, 10486.986, 309.439, 52811.301 23/04/15,11:42:28,00,12,1, 11.9,1,1, 6.212, 10486.981, 309.439, 52811.301 23/04/15,11:42:28,01,12,1, 11.9,1,1, 6.212, 10487.028, 309.440, 52811.310 23/04/15,11:42:28,02,12,1, 11.9,1,1, 6.212, 10487.010, 309.434, 52811.289 23/04/15,11:42:28,03,12,1, 11.9,1,1, 6.212, 10487.015, 309.449, 52811.322 23/04/15,11:42:28,04,12,1, 11.9,1,1, 6.212, 10487.045, 309.453, 52811.324 23/04/15,11:42:28,05,12,1, 11.9,1,1, 6.212, 10486.999, 309.426, 52811.306 23/04/15,11:42:28,06,12,1, 11.9,1,1, 6.212, 10487.000, 309.413, 52811.281 23/04/15,11:42:28,07,12,1, 11.9,1,1, 6.212, 10487.000, 309.431, 52811.331 23/04/15,11:42:28,08,12,1, 11.9,1,1, 6.212, 10486.988, 309.433, 52811.318 23/04/15,11:42:28,09,12,1, 11.9,1,1, 6.212, 10487.046, 309.447, 52811.304 23/04/15,11:42:28,10,12,1, 11.9,1,1, 6.212, 10487.003, 309.420, 52811.334 23/04/15,11:42:28,11,12,1, 11.9,1,1, 6.212, 10487.000, 309.437, 52811.276 23/04/15,11:42:28,12,12,1, 11.9,1,1, 6.212, 10487.014, 309.406, 52811.297 23/04/15,11:42:28,13,12,1, 11.9,1,1, 6.212, 10487.004, 309.409, 52811.280 23/04/15,11:42:28,14,12,1, 11.9,1,1, 6.212, 10486.997, 309.415, 52811.355 23/04/15,11:42:28,15,12,1, 11.9,1,1, 6.212, 10487.014, 309.441, 52811.305 23/04/15,11:42:28,16,12,1, 11.9,1,1, 6.212, 10487.009, 309.424, 52811.287 23/04/15,11:42:28,17,12,1, 11.9,1,1, 6.212, 10487.015, 309.425, 52811.325 23/04/15,11:42:28,18,12,1, 11.9,1,1, 6.212, 10487.004, 309.432, 52811.305 23/04/15,11:42:28,19,12,1, 11.9,1,1, 6.212, 10486.996, 309.428, 52811.296 23/04/15,11:42:29,00,12,1, 11.9,1,1, 6.211, 10486.989, 309.428, 52811.296 23/04/15,11:42:29,01,12,1, 11.9,1,1, 6.211, 10487.011, 309.422, 52811.281 23/04/15,11:42:29,02,12,1, 11.9,1,1, 6.211, 10486.999, 309.413, 52811.277 23/04/15,11:42:29,03,12,1, 11.9,1,1, 6.211, 10486.999, 309.397, 52811.299 23/04/15,11:42:29,04,12,1, 11.9,1,1, 6.211, 10486.998, 309.442, 52811.274 23/04/15,11:42:29,05,12,1, 11.9,1,1, 6.211, 10487.015, 309.401, 52811.289 23/04/15,11:42:29,06,12,1, 11.9,1,1, 6.211, 10487.005, 309.408, 52811.276 23/04/15,11:42:29,07,12,1, 11.9,1,1, 6.211, 10487.007, 309.411, 52811.311 23/04/15,11:42:29,08,12,1, 11.9,1,1, 6.211, 10487.001, 309.407, 52811.307 23/04/15,11:42:29,09,12,1, 11.9,1,1, 6.211, 10487.021, 309.388, 52811.283 23/04/15,11:42:29,10,12,1, 11.9,1,1, 6.211, 10487.006, 309.426, 52811.289 23/04/15,11:42:29,11,12,1, 11.9,1,1, 6.211, 10487.034, 309.387, 52811.280 23/04/15,11:42:29,12,12,1, 11.9,1,1, 6.211, 10487.008, 309.398, 52811.277 23/04/15,11:42:29,13,12,1, 11.9,1,1, 6.211, 10487.039, 309.395, 52811.252 23/04/15,11:42:29,14,12,1, 11.9,1,1, 6.211, 10486.995, 309.398, 52811.268 23/04/15,11:42:29,15,12,1, 11.9,1,1, 6.211, 10487.024, 309.398, 52811.267 23/04/15,11:42:29,16,12,1, 11.9,1,1, 6.211, 10487.013, 309.384, 52811.276 23/04/15,11:42:29,17,12,1, 11.9,1,1, 6.211, 10487.017, 309.394, 52811.254 23/04/15,11:42:29,18,12,1, 11.9,1,1, 6.211, 10487.031, 309.400, 52811.259 23/04/15,11:42:29,19,12,1, 11.9,1,1, 6.211, 10487.029, 309.391, 52811.279 23/04/15,11:42:30,00,12,1, 11.9,1,1, 6.212, 10487.022, 309.391, 52811.279 23/04/15,11:42:30,01,12,1, 11.9,1,1, 6.212, 10487.028, 309.401, 52811.269 23/04/15,11:42:30,02,12,1, 11.9,1,1, 6.212, 10487.028, 309.397, 52811.286 23/04/15,11:42:30,03,12,1, 11.9,1,1, 6.212, 10487.045, 309.365, 52811.249 23/04/15,11:42:30,04,12,1, 11.9,1,1, 6.212, 10487.025, 309.387, 52811.263 23/04/15,11:42:30,05,12,1, 11.9,1,1, 6.212, 10487.037, 309.399, 52811.245 23/04/15,11:42:30,06,12,1, 11.9,1,1, 6.212, 10487.036, 309.370, 52811.273 23/04/15,11:42:30,07,12,1, 11.9,1,1, 6.212, 10487.030, 309.388, 52811.242 23/04/15,11:42:30,08,12,1, 11.9,1,1, 6.212, 10487.050, 309.391, 52811.251 23/04/15,11:42:30,09,12,1, 11.9,1,1, 6.212, 10487.046, 309.380, 52811.281 23/04/15,11:42:30,10,12,1, 11.9,1,1, 6.212, 10487.049, 309.379, 52811.253 23/04/15,11:42:30,11,12,1, 11.9,1,1, 6.212, 10487.038, 309.375, 52811.277 23/04/15,11:42:30,12,12,1, 11.9,1,1, 6.212, 10487.040, 309.381, 52811.279 23/04/15,11:42:30,13,12,1, 11.9,1,1, 6.212, 10487.055, 309.360, 52811.239 23/04/15,11:42:30,14,12,1, 11.9,1,1, 6.212, 10487.050, 309.350, 52811.270 23/04/15,11:42:30,15,12,1, 11.9,1,1, 6.212, 10487.044, 309.356, 52811.261 23/04/15,11:42:30,16,12,1, 11.9,1,1, 6.212, 10487.053, 309.368, 52811.243 23/04/15,11:42:30,17,12,1, 11.9,1,1, 6.212, 10487.025, 309.349, 52811.228 23/04/15,11:42:30,18,12,1, 11.9,1,1, 6.212, 10487.040, 309.364, 52811.241 23/04/15,11:42:30,19,12,1, 11.9,1,1, 6.212, 10487.037, 309.360, 52811.269 23/04/15,11:42:31,00,12,1, 11.9,1,1, 6.213, 10487.031, 309.360, 52811.269 23/04/15,11:42:31,01,12,1, 11.9,1,1, 6.213, 10487.075, 309.346, 52811.270 23/04/15,11:42:31,02,12,1, 11.9,1,1, 6.213, 10487.072, 309.348, 52811.213 23/04/15,11:42:31,03,12,1, 11.9,1,1, 6.213, 10487.050, 309.340, 52811.229 23/04/15,11:42:31,04,12,1, 11.9,1,1, 6.213, 10487.091, 309.350, 52811.211 23/04/15,11:42:31,05,12,1, 11.9,1,1, 6.213, 10487.086, 309.334, 52811.234 23/04/15,11:42:31,06,12,1, 11.9,1,1, 6.213, 10487.065, 309.329, 52811.241 23/04/15,11:42:31,07,12,1, 11.9,1,1, 6.213, 10487.059, 309.341, 52811.191 23/04/15,11:42:31,08,12,1, 11.9,1,1, 6.213, 10487.061, 309.316, 52811.210 23/04/15,11:42:31,09,12,1, 11.9,1,1, 6.213, 10487.080, 309.314, 52811.233 23/04/15,11:42:31,10,12,1, 11.9,1,1, 6.213, 10487.060, 309.326, 52811.199 23/04/15,11:42:31,11,12,1, 11.9,1,1, 6.213, 10487.100, 309.317, 52811.229 23/04/15,11:42:31,12,12,1, 11.9,1,1, 6.213, 10487.047, 309.327, 52811.233 23/04/15,11:42:31,13,12,1, 11.9,1,1, 6.213, 10487.079, 309.329, 52811.208 23/04/15,11:42:31,14,12,1, 11.9,1,1, 6.213, 10487.053, 309.287, 52811.204 23/04/15,11:42:31,15,12,1, 11.9,1,1, 6.213, 10487.060, 309.318, 52811.199 23/04/15,11:42:31,16,12,1, 11.9,1,1, 6.213, 10487.065, 309.291, 52811.182 23/04/15,11:42:31,17,12,1, 11.9,1,1, 6.213, 10487.095, 309.309, 52811.218 23/04/15,11:42:31,18,12,1, 11.9,1,1, 6.213, 10487.073, 309.282, 52811.173 23/04/15,11:42:31,19,12,1, 11.9,1,1, 6.213, 10487.081, 309.300, 52811.190 23/04/15,11:42:32,00,12,1, 11.8,1,1, 6.212, 10487.081, 309.300, 52811.190 23/04/15,11:42:32,01,12,1, 11.8,1,1, 6.212, 10487.087, 309.276, 52811.161 23/04/15,11:42:32,02,12,1, 11.8,1,1, 6.212, 10487.066, 309.287, 52811.148 23/04/15,11:42:32,03,12,1, 11.8,1,1, 6.212, 10487.079, 309.266, 52811.135 23/04/15,11:42:32,04,12,1, 11.8,1,1, 6.212, 10487.073, 309.277, 52811.150 23/04/15,11:42:32,05,12,1, 11.8,1,1, 6.212, 10487.062, 309.241, 52811.151 23/04/15,11:42:32,06,12,1, 11.8,1,1, 6.212, 10487.091, 309.274, 52811.131 23/04/15,11:42:32,07,12,1, 11.8,1,1, 6.212, 10487.065, 309.233, 52811.157 23/04/15,11:42:32,08,12,1, 11.8,1,1, 6.212, 10487.066, 309.257, 52811.195 23/04/15,11:42:32,09,12,1, 11.8,1,1, 6.212, 10487.055, 309.242, 52811.146 23/04/15,11:42:32,10,12,1, 11.8,1,1, 6.212, 10487.091, 309.232, 52811.161 23/04/15,11:42:32,11,12,1, 11.8,1,1, 6.212, 10487.073, 309.234, 52811.153 23/04/15,11:42:32,12,12,1, 11.8,1,1, 6.212, 10487.066, 309.218, 52811.177 23/04/15,11:42:32,13,12,1, 11.8,1,1, 6.212, 10487.090, 309.210, 52811.163 23/04/15,11:42:32,14,12,1, 11.8,1,1, 6.212, 10487.074, 309.237, 52811.168 23/04/15,11:42:32,15,12,1, 11.8,1,1, 6.212, 10487.089, 309.215, 52811.152 23/04/15,11:42:32,16,12,1, 11.8,1,1, 6.212, 10487.062, 309.211, 52811.172 23/04/15,11:42:32,17,12,1, 11.8,1,1, 6.212, 10487.048, 309.205, 52811.137 23/04/15,11:42:32,18,12,1, 11.8,1,1, 6.212, 10487.060, 309.199, 52811.131 23/04/15,11:42:32,19,12,1, 11.8,1,1, 6.212, 10487.068, 309.221, 52811.118 23/04/15,11:42:33,00,12,1, 11.9,1,1, 6.213, 10487.064, 309.221, 52811.118 23/04/15,11:42:33,01,12,1, 11.9,1,1, 6.213, 10487.051, 309.203, 52811.130 23/04/15,11:42:33,02,12,1, 11.9,1,1, 6.213, 10487.063, 309.207, 52811.126 23/04/15,11:42:33,03,12,1, 11.9,1,1, 6.213, 10487.060, 309.192, 52811.147 23/04/15,11:42:33,04,12,1, 11.9,1,1, 6.213, 10487.057, 309.203, 52811.114 23/04/15,11:42:33,05,12,1, 11.9,1,1, 6.213, 10487.052, 309.173, 52811.126 23/04/15,11:42:33,06,12,1, 11.9,1,1, 6.213, 10487.063, 309.148, 52811.113 23/04/15,11:42:33,07,12,1, 11.9,1,1, 6.213, 10487.087, 309.186, 52811.137 23/04/15,11:42:33,08,12,1, 11.9,1,1, 6.213, 10487.039, 309.153, 52811.121 23/04/15,11:42:33,09,12,1, 11.9,1,1, 6.213, 10487.052, 309.153, 52811.123 23/04/15,11:42:33,10,12,1, 11.9,1,1, 6.213, 10487.077, 309.142, 52811.131 23/04/15,11:42:33,11,12,1, 11.9,1,1, 6.213, 10487.063, 309.137, 52811.121 23/04/15,11:42:33,12,12,1, 11.9,1,1, 6.213, 10487.074, 309.139, 52811.118 23/04/15,11:42:33,13,12,1, 11.9,1,1, 6.213, 10487.046, 309.143, 52811.158 23/04/15,11:42:33,14,12,1, 11.9,1,1, 6.213, 10487.073, 309.153, 52811.131 23/04/15,11:42:33,15,12,1, 11.9,1,1, 6.213, 10487.031, 309.156, 52811.104 23/04/15,11:42:33,16,12,1, 11.9,1,1, 6.213, 10487.066, 309.126, 52811.115 23/04/15,11:42:33,17,12,1, 11.9,1,1, 6.213, 10487.056, 309.130, 52811.151 23/04/15,11:42:33,18,12,1, 11.9,1,1, 6.213, 10487.077, 309.129, 52811.135 23/04/15,11:42:33,19,12,1, 11.9,1,1, 6.213, 10487.069, 309.110, 52811.129 23/04/15,11:42:34,00,12,1, 11.9,1,1, 6.213, 10487.064, 309.110, 52811.129 23/04/15,11:42:34,01,12,1, 11.9,1,1, 6.213, 10487.074, 309.129, 52811.152 23/04/15,11:42:34,02,12,1, 11.9,1,1, 6.213, 10487.063, 309.099, 52811.107 23/04/15,11:42:34,03,12,1, 11.9,1,1, 6.213, 10487.080, 309.109, 52811.107 23/04/15,11:42:34,04,12,1, 11.9,1,1, 6.213, 10487.054, 309.114, 52811.102 23/04/15,11:42:34,05,12,1, 11.9,1,1, 6.213, 10487.063, 309.132, 52811.263 23/04/15,11:42:34,06,12,1, 11.9,1,1, 6.213, 10487.111, 309.088, 52811.075 23/04/15,11:42:34,07,12,1, 11.9,1,1, 6.213, 10487.105, 309.084, 52811.072 23/04/15,11:42:34,08,12,1, 11.9,1,1, 6.213, 10487.087, 309.084, 52811.101 23/04/15,11:42:34,09,12,1, 11.9,1,1, 6.213, 10487.072, 309.084, 52811.100 23/04/15,11:42:34,10,12,1, 11.9,1,1, 6.213, 10487.093, 309.072, 52811.089 23/04/15,11:42:34,11,12,1, 11.9,1,1, 6.213, 10487.079, 309.079, 52811.091 23/04/15,11:42:34,12,12,1, 11.9,1,1, 6.213, 10487.079, 309.082, 52811.081 23/04/15,11:42:34,13,12,1, 11.9,1,1, 6.213, 10487.093, 309.065, 52811.059 23/04/15,11:42:34,14,12,1, 11.9,1,1, 6.213, 10487.089, 309.058, 52811.108 23/04/15,11:42:34,15,12,1, 11.9,1,1, 6.213, 10487.093, 309.053, 52811.089 23/04/15,11:42:34,16,12,1, 11.9,1,1, 6.213, 10487.085, 309.040, 52811.063 23/04/15,11:42:34,17,12,1, 11.9,1,1, 6.213, 10487.094, 309.039, 52811.069 23/04/15,11:42:34,18,12,1, 11.9,1,1, 6.213, 10487.082, 309.034, 52811.068 23/04/15,11:42:34,19,12,1, 11.9,1,1, 6.213, 10487.102, 309.037, 52811.089 23/04/15,11:42:35,00,12,1, 11.9,1,1, 6.211, 10487.098, 309.037, 52811.089 23/04/15,11:42:35,01,12,1, 11.9,1,1, 6.211, 10487.091, 309.016, 52811.039 23/04/15,11:42:35,02,12,1, 11.9,1,1, 6.211, 10487.124, 309.032, 52811.082 23/04/15,11:42:35,03,12,1, 11.9,1,1, 6.211, 10487.093, 309.015, 52811.070 23/04/15,11:42:35,04,12,1, 11.9,1,1, 6.211, 10487.115, 309.035, 52811.062 23/04/15,11:42:35,05,12,1, 11.9,1,1, 6.211, 10487.116, 309.018, 52811.049 23/04/15,11:42:35,06,12,1, 11.9,1,1, 6.211, 10487.125, 309.008, 52811.095 23/04/15,11:42:35,07,12,1, 11.9,1,1, 6.211, 10487.114, 309.012, 52811.064 23/04/15,11:42:35,08,12,1, 11.9,1,1, 6.211, 10487.118, 309.002, 52811.066 23/04/15,11:42:35,09,12,1, 11.9,1,1, 6.211, 10487.108, 309.003, 52811.028 23/04/15,11:42:35,10,12,1, 11.9,1,1, 6.211, 10487.106, 309.011, 52811.054 23/04/15,11:42:35,11,12,1, 11.9,1,1, 6.211, 10487.144, 309.001, 52811.045 23/04/15,11:42:35,12,12,1, 11.9,1,1, 6.211, 10487.124, 309.001, 52811.029 23/04/15,11:42:35,13,12,1, 11.9,1,1, 6.211, 10487.135, 309.000, 52811.020 23/04/15,11:42:35,14,12,1, 11.9,1,1, 6.211, 10487.141, 309.000, 52811.067 23/04/15,11:42:35,15,12,1, 11.9,1,1, 6.211, 10487.142, 308.995, 52811.038 23/04/15,11:42:35,16,12,1, 11.9,1,1, 6.211, 10487.138, 308.965, 52811.076 23/04/15,11:42:35,17,12,1, 11.9,1,1, 6.211, 10487.127, 308.966, 52811.046 23/04/15,11:42:35,18,12,1, 11.9,1,1, 6.211, 10487.146, 308.988, 52811.025 23/04/15,11:42:35,19,12,1, 11.9,1,1, 6.211, 10487.144, 308.968, 52811.045 23/04/15,11:42:36,00,12,1, 11.9,1,1, 6.213, 10487.139, 308.968, 52811.045 23/04/15,11:42:36,01,12,1, 11.9,1,1, 6.213, 10487.148, 308.997, 52811.011 23/04/15,11:42:36,02,12,1, 11.9,1,1, 6.213, 10487.139, 308.971, 52811.028 23/04/15,11:42:36,03,12,1, 11.9,1,1, 6.213, 10487.158, 308.986, 52811.007 23/04/15,11:42:36,04,12,1, 11.9,1,1, 6.213, 10487.165, 308.984, 52811.010 23/04/15,11:42:36,05,12,1, 11.9,1,1, 6.213, 10487.167, 308.969, 52810.995 23/04/15,11:42:36,06,12,1, 11.9,1,1, 6.213, 10487.175, 308.972, 52811.037 23/04/15,11:42:36,07,12,1, 11.9,1,1, 6.213, 10487.168, 308.973, 52811.018 23/04/15,11:42:36,08,12,1, 11.9,1,1, 6.213, 10487.151, 308.941, 52811.019 23/04/15,11:42:36,09,12,1, 11.9,1,1, 6.213, 10487.166, 308.914, 52811.030 23/04/15,11:42:36,10,12,1, 11.9,1,1, 6.213, 10487.163, 308.950, 52811.006 23/04/15,11:42:36,11,12,1, 11.9,1,1, 6.213, 10487.167, 308.930, 52810.975 23/04/15,11:42:36,12,12,1, 11.9,1,1, 6.213, 10487.137, 308.919, 52811.014 23/04/15,11:42:36,13,12,1, 11.9,1,1, 6.213, 10487.188, 308.927, 52810.991 23/04/15,11:42:36,14,12,1, 11.9,1,1, 6.213, 10487.171, 308.911, 52811.001 23/04/15,11:42:36,15,12,1, 11.9,1,1, 6.213, 10487.165, 308.890, 52811.002 23/04/15,11:42:36,16,12,1, 11.9,1,1, 6.213, 10487.161, 308.916, 52811.013 23/04/15,11:42:36,17,12,1, 11.9,1,1, 6.213, 10487.140, 308.914, 52810.981 23/04/15,11:42:36,18,12,1, 11.9,1,1, 6.213, 10487.167, 308.896, 52810.987 23/04/15,11:42:36,19,12,1, 11.9,1,1, 6.213, 10487.168, 308.895, 52810.997 23/04/15,11:42:37,00,12,1, 11.9,1,1, 6.215, 10487.164, 308.895, 52810.997 23/04/15,11:42:37,01,12,1, 11.9,1,1, 6.215, 10487.151, 308.896, 52810.998 23/04/15,11:42:37,02,12,1, 11.9,1,1, 6.215, 10487.177, 308.888, 52810.983 23/04/15,11:42:37,03,12,1, 11.9,1,1, 6.215, 10487.167, 308.871, 52810.961 23/04/15,11:42:37,04,12,1, 11.9,1,1, 6.215, 10487.169, 308.888, 52810.975 23/04/15,11:42:37,05,12,1, 11.9,1,1, 6.215, 10487.161, 308.873, 52810.959 23/04/15,11:42:37,06,12,1, 11.9,1,1, 6.215, 10487.182, 308.868, 52810.969 23/04/15,11:42:37,07,12,1, 11.9,1,1, 6.215, 10487.169, 308.881, 52810.956 23/04/15,11:42:37,08,12,1, 11.9,1,1, 6.215, 10487.161, 308.884, 52810.982 23/04/15,11:42:37,09,12,1, 11.9,1,1, 6.215, 10487.133, 308.880, 52810.939 23/04/15,11:42:37,10,12,1, 11.9,1,1, 6.215, 10487.162, 308.881, 52811.009 23/04/15,11:42:37,11,12,1, 11.9,1,1, 6.215, 10487.151, 308.825, 52810.985 23/04/15,11:42:37,12,12,1, 11.9,1,1, 6.215, 10487.150, 308.858, 52810.962 23/04/15,11:42:37,13,12,1, 11.9,1,1, 6.215, 10487.146, 308.841, 52810.948 23/04/15,11:42:37,14,12,1, 11.9,1,1, 6.215, 10487.167, 308.866, 52811.002 23/04/15,11:42:37,15,12,1, 11.9,1,1, 6.215, 10487.128, 308.866, 52810.968 23/04/15,11:42:37,16,12,1, 11.9,1,1, 6.215, 10487.148, 308.857, 52810.939 23/04/15,11:42:37,17,12,1, 11.9,1,1, 6.215, 10487.159, 308.862, 52810.917 23/04/15,11:42:37,18,12,1, 11.9,1,1, 6.215, 10487.141, 308.858, 52810.922 23/04/15,11:42:37,19,12,1, 11.9,1,1, 6.215, 10487.168, 308.850, 52810.922 23/04/15,11:42:38,00,12,1, 11.9,1,1, 6.214, 10487.164, 308.850, 52810.922 23/04/15,11:42:38,01,12,1, 11.9,1,1, 6.214, 10487.139, 308.854, 52810.954 23/04/15,11:42:38,02,12,1, 11.9,1,1, 6.214, 10487.165, 308.818, 52810.972 23/04/15,11:42:38,03,12,1, 11.9,1,1, 6.214, 10487.173, 308.832, 52810.939 23/04/15,11:42:38,04,12,1, 11.9,1,1, 6.214, 10487.159, 308.819, 52810.951 23/04/15,11:42:38,05,12,1, 11.9,1,1, 6.214, 10487.140, 308.823, 52810.948 23/04/15,11:42:38,06,12,1, 11.9,1,1, 6.214, 10487.162, 308.813, 52810.935 23/04/15,11:42:38,07,12,1, 11.9,1,1, 6.214, 10487.154, 308.814, 52810.931 23/04/15,11:42:38,08,12,1, 11.9,1,1, 6.214, 10487.164, 308.830, 52810.943 23/04/15,11:42:38,09,12,1, 11.9,1,1, 6.214, 10487.154, 308.827, 52810.947 23/04/15,11:42:38,10,12,1, 11.9,1,1, 6.214, 10487.161, 308.790, 52810.975 23/04/15,11:42:38,11,12,1, 11.9,1,1, 6.214, 10487.159, 308.796, 52810.940 23/04/15,11:42:38,12,12,1, 11.9,1,1, 6.214, 10487.172, 308.781, 52810.935 23/04/15,11:42:38,13,12,1, 11.9,1,1, 6.214, 10487.156, 308.780, 52810.920 23/04/15,11:42:38,14,12,1, 11.9,1,1, 6.214, 10487.146, 308.789, 52810.905 23/04/15,11:42:38,15,12,1, 11.9,1,1, 6.214, 10487.128, 308.793, 52810.952 23/04/15,11:42:38,16,12,1, 11.9,1,1, 6.214, 10487.146, 308.777, 52810.903 23/04/15,11:42:38,17,12,1, 11.9,1,1, 6.214, 10487.152, 308.766, 52810.934 23/04/15,11:42:38,18,12,1, 11.9,1,1, 6.214, 10487.154, 308.750, 52810.925 23/04/15,11:42:38,19,12,1, 11.9,1,1, 6.214, 10487.163, 308.761, 52810.908 23/04/15,11:42:39,00,12,1, 12.0,1,1, 6.214, 10487.156, 308.761, 52810.908 23/04/15,11:42:39,01,12,1, 12.0,1,1, 6.214, 10487.151, 308.762, 52810.943 23/04/15,11:42:39,02,12,1, 12.0,1,1, 6.214, 10487.146, 308.763, 52810.921 23/04/15,11:42:39,03,12,1, 12.0,1,1, 6.214, 10487.162, 308.786, 52810.912 23/04/15,11:42:39,04,12,1, 12.0,1,1, 6.214, 10487.150, 308.755, 52810.927 23/04/15,11:42:39,05,12,1, 12.0,1,1, 6.214, 10487.142, 308.745, 52810.919 23/04/15,11:42:39,06,12,1, 12.0,1,1, 6.214, 10487.157, 308.742, 52810.908 23/04/15,11:42:39,07,12,1, 12.0,1,1, 6.214, 10487.173, 308.746, 52810.934 23/04/15,11:42:39,08,12,1, 12.0,1,1, 6.214, 10487.142, 308.756, 52810.939 23/04/15,11:42:39,09,12,1, 12.0,1,1, 6.214, 10487.154, 308.740, 52810.938 23/04/15,11:42:39,10,12,1, 12.0,1,1, 6.214, 10487.170, 308.737, 52810.928 23/04/15,11:42:39,11,12,1, 12.0,1,1, 6.214, 10487.145, 308.743, 52810.904 23/04/15,11:42:39,12,12,1, 12.0,1,1, 6.214, 10487.163, 308.755, 52810.946 23/04/15,11:42:39,13,12,1, 12.0,1,1, 6.214, 10487.154, 308.736, 52810.894 23/04/15,11:42:39,14,12,1, 12.0,1,1, 6.214, 10487.149, 308.739, 52810.902 23/04/15,11:42:39,15,12,1, 12.0,1,1, 6.214, 10487.162, 308.704, 52810.932 23/04/15,11:42:39,16,12,1, 12.0,1,1, 6.214, 10487.147, 308.714, 52810.875 23/04/15,11:42:39,17,12,1, 12.0,1,1, 6.214, 10487.173, 308.707, 52810.892 23/04/15,11:42:39,18,12,1, 12.0,1,1, 6.214, 10487.154, 308.699, 52810.891 23/04/15,11:42:39,19,12,1, 12.0,1,1, 6.214, 10487.183, 308.709, 52810.915 23/04/15,11:42:40,00,12,1, 11.9,1,1, 6.216, 10487.181, 308.709, 52810.915 23/04/15,11:42:40,01,12,1, 11.9,1,1, 6.216, 10487.189, 308.707, 52810.925 23/04/15,11:42:40,02,12,1, 11.9,1,1, 6.216, 10487.199, 308.708, 52810.879 23/04/15,11:42:40,03,12,1, 11.9,1,1, 6.216, 10487.190, 308.691, 52810.898 23/04/15,11:42:40,04,12,1, 11.9,1,1, 6.216, 10487.183, 308.681, 52810.896 23/04/15,11:42:40,05,12,1, 11.9,1,1, 6.216, 10487.202, 308.678, 52810.887 23/04/15,11:42:40,06,12,1, 11.9,1,1, 6.216, 10487.194, 308.685, 52810.911 23/04/15,11:42:40,07,12,1, 11.9,1,1, 6.216, 10487.194, 308.662, 52810.872 23/04/15,11:42:40,08,12,1, 11.9,1,1, 6.216, 10487.188, 308.669, 52810.897 23/04/15,11:42:40,09,12,1, 11.9,1,1, 6.216, 10487.207, 308.669, 52810.894 23/04/15,11:42:40,10,12,1, 11.9,1,1, 6.216, 10487.190, 308.662, 52810.867 23/04/15,11:42:40,11,12,1, 11.9,1,1, 6.216, 10487.206, 308.672, 52810.881 23/04/15,11:42:40,12,12,1, 11.9,1,1, 6.216, 10487.199, 308.667, 52810.882 23/04/15,11:42:40,13,12,1, 11.9,1,1, 6.216, 10487.226, 308.647, 52810.848 23/04/15,11:42:40,14,12,1, 11.9,1,1, 6.216, 10487.201, 308.661, 52810.872 23/04/15,11:42:40,15,12,1, 11.9,1,1, 6.216, 10487.196, 308.645, 52810.840 23/04/15,11:42:40,16,12,1, 11.9,1,1, 6.216, 10487.213, 308.652, 52810.815 23/04/15,11:42:40,17,12,1, 11.9,1,1, 6.216, 10487.179, 308.615, 52810.864 23/04/15,11:42:40,18,12,1, 11.9,1,1, 6.216, 10487.204, 308.655, 52810.854 23/04/15,11:42:40,19,12,1, 11.9,1,1, 6.216, 10487.239, 308.654, 52810.844 23/04/15,11:42:41,00,12,1, 11.9,1,1, 6.214, 10487.239, 308.654, 52810.844 23/04/15,11:42:41,01,12,1, 11.9,1,1, 6.214, 10487.219, 308.618, 52810.836 23/04/15,11:42:41,02,12,1, 11.9,1,1, 6.214, 10487.224, 308.650, 52810.840 23/04/15,11:42:41,03,12,1, 11.9,1,1, 6.214, 10487.217, 308.639, 52810.847 23/04/15,11:42:41,04,12,1, 11.9,1,1, 6.214, 10487.222, 308.626, 52810.875 23/04/15,11:42:41,05,12,1, 11.9,1,1, 6.214, 10487.250, 308.639, 52810.987 23/04/15,11:42:41,06,12,1, 11.9,1,1, 6.214, 10487.221, 308.612, 52810.816 23/04/15,11:42:41,07,12,1, 11.9,1,1, 6.214, 10487.198, 308.607, 52810.850 23/04/15,11:42:41,08,12,1, 11.9,1,1, 6.214, 10487.202, 308.617, 52810.866 23/04/15,11:42:41,09,12,1, 11.9,1,1, 6.214, 10487.208, 308.589, 52810.822 23/04/15,11:42:41,10,12,1, 11.9,1,1, 6.214, 10487.213, 308.618, 52810.856 23/04/15,11:42:41,11,12,1, 11.9,1,1, 6.214, 10487.239, 308.594, 52810.828 23/04/15,11:42:41,12,12,1, 11.9,1,1, 6.214, 10487.218, 308.599, 52810.812 23/04/15,11:42:41,13,12,1, 11.9,1,1, 6.214, 10487.235, 308.598, 52810.853 23/04/15,11:42:41,14,12,1, 11.9,1,1, 6.214, 10487.253, 308.571, 52810.828 23/04/15,11:42:41,15,12,1, 11.9,1,1, 6.214, 10487.210, 308.592, 52810.828 23/04/15,11:42:41,16,12,1, 11.9,1,1, 6.214, 10487.243, 308.588, 52810.818 23/04/15,11:42:41,17,12,1, 11.9,1,1, 6.214, 10487.231, 308.588, 52810.816 23/04/15,11:42:41,18,12,1, 11.9,1,1, 6.214, 10487.217, 308.593, 52810.851 23/04/15,11:42:41,19,12,1, 11.9,1,1, 6.214, 10487.233, 308.572, 52810.833 23/04/15,11:42:42,00,12,1, 11.8,1,1, 6.216, 10487.231, 308.572, 52810.833 23/04/15,11:42:42,01,12,1, 11.8,1,1, 6.216, 10487.224, 308.581, 52810.819 23/04/15,11:42:42,02,12,1, 11.8,1,1, 6.216, 10487.234, 308.560, 52810.849 23/04/15,11:42:42,03,12,1, 11.8,1,1, 6.216, 10487.239, 308.573, 52810.814 23/04/15,11:42:42,04,12,1, 11.8,1,1, 6.216, 10487.237, 308.568, 52810.831 23/04/15,11:42:42,05,12,1, 11.8,1,1, 6.216, 10487.247, 308.544, 52810.852 23/04/15,11:42:42,06,12,1, 11.8,1,1, 6.216, 10487.237, 308.572, 52810.837 23/04/15,11:42:42,07,12,1, 11.8,1,1, 6.216, 10487.243, 308.546, 52810.818 23/04/15,11:42:42,08,12,1, 11.8,1,1, 6.216, 10487.236, 308.554, 52810.839 23/04/15,11:42:42,09,12,1, 11.8,1,1, 6.216, 10487.256, 308.560, 52810.850 23/04/15,11:42:42,10,12,1, 11.8,1,1, 6.216, 10487.202, 308.545, 52810.843 23/04/15,11:42:42,11,12,1, 11.8,1,1, 6.216, 10487.233, 308.540, 52810.807 23/04/15,11:42:42,12,12,1, 11.8,1,1, 6.216, 10487.226, 308.523, 52810.830 23/04/15,11:42:42,13,12,1, 11.8,1,1, 6.216, 10487.230, 308.550, 52810.811 23/04/15,11:42:42,14,12,1, 11.8,1,1, 6.216, 10487.230, 308.557, 52810.852 23/04/15,11:42:42,15,12,1, 11.8,1,1, 6.216, 10487.246, 308.554, 52810.800 23/04/15,11:42:42,16,12,1, 11.8,1,1, 6.216, 10487.240, 308.541, 52810.817 23/04/15,11:42:42,17,12,1, 11.8,1,1, 6.216, 10487.225, 308.526, 52810.806 23/04/15,11:42:42,18,12,1, 11.8,1,1, 6.216, 10487.204, 308.557, 52810.839 23/04/15,11:42:42,19,12,1, 11.8,1,1, 6.216, 10487.215, 308.538, 52810.836 23/04/15,11:42:43,00,12,1, 11.9,1,1, 6.217, 10487.214, 308.538, 52810.836 23/04/15,11:42:43,01,12,1, 11.9,1,1, 6.217, 10487.212, 308.540, 52810.806 23/04/15,11:42:43,02,12,1, 11.9,1,1, 6.217, 10487.221, 308.538, 52810.785 23/04/15,11:42:43,03,12,1, 11.9,1,1, 6.217, 10487.219, 308.523, 52810.830 23/04/15,11:42:43,04,12,1, 11.9,1,1, 6.217, 10487.239, 308.530, 52810.826 23/04/15,11:42:43,05,12,1, 11.9,1,1, 6.217, 10487.242, 308.544, 52810.835 23/04/15,11:42:43,06,12,1, 11.9,1,1, 6.217, 10487.230, 308.505, 52810.815 23/04/15,11:42:43,07,12,1, 11.9,1,1, 6.217, 10487.224, 308.535, 52810.774 23/04/15,11:42:43,08,12,1, 11.9,1,1, 6.217, 10487.262, 308.502, 52810.807 23/04/15,11:42:43,09,12,1, 11.9,1,1, 6.217, 10487.230, 308.531, 52810.785 23/04/15,11:42:43,10,12,1, 11.9,1,1, 6.217, 10487.243, 308.516, 52810.813 23/04/15,11:42:43,11,12,1, 11.9,1,1, 6.217, 10487.238, 308.517, 52810.828 23/04/15,11:42:43,12,12,1, 11.9,1,1, 6.217, 10487.224, 308.500, 52810.812 23/04/15,11:42:43,13,12,1, 11.9,1,1, 6.217, 10487.233, 308.538, 52810.810 23/04/15,11:42:43,14,12,1, 11.9,1,1, 6.217, 10487.233, 308.521, 52810.776 23/04/15,11:42:43,15,12,1, 11.9,1,1, 6.217, 10487.226, 308.505, 52810.777 23/04/15,11:42:43,16,12,1, 11.9,1,1, 6.217, 10487.234, 308.505, 52810.782 23/04/15,11:42:43,17,12,1, 11.9,1,1, 6.217, 10487.244, 308.503, 52810.771 23/04/15,11:42:43,18,12,1, 11.9,1,1, 6.217, 10487.281, 308.505, 52810.902 23/04/15,11:42:43,19,12,1, 11.9,1,1, 6.217, 10487.226, 308.489, 52810.806 23/04/15,11:42:44,00,12,1, 11.9,1,1, 6.215, 10487.223, 308.489, 52810.806 23/04/15,11:42:44,01,12,1, 11.9,1,1, 6.215, 10487.229, 308.485, 52810.819 23/04/15,11:42:44,02,12,1, 11.9,1,1, 6.215, 10487.255, 308.515, 52810.834 23/04/15,11:42:44,03,12,1, 11.9,1,1, 6.215, 10487.235, 308.493, 52810.786 23/04/15,11:42:44,04,12,1, 11.9,1,1, 6.215, 10487.253, 308.477, 52810.756 23/04/15,11:42:44,05,12,1, 11.9,1,1, 6.215, 10487.255, 308.502, 52810.781 23/04/15,11:42:44,06,12,1, 11.9,1,1, 6.215, 10487.230, 308.487, 52810.768 23/04/15,11:42:44,07,12,1, 11.9,1,1, 6.215, 10487.233, 308.501, 52810.762 23/04/15,11:42:44,08,12,1, 11.9,1,1, 6.215, 10487.257, 308.471, 52810.722 23/04/15,11:42:44,09,12,1, 11.9,1,1, 6.215, 10487.236, 308.462, 52810.771 23/04/15,11:42:44,10,12,1, 11.9,1,1, 6.215, 10487.253, 308.462, 52810.784 23/04/15,11:42:44,11,12,1, 11.9,1,1, 6.215, 10487.274, 308.487, 52810.791 23/04/15,11:42:44,12,12,1, 11.9,1,1, 6.215, 10487.267, 308.479, 52810.793 23/04/15,11:42:44,13,12,1, 11.9,1,1, 6.215, 10487.249, 308.477, 52810.785 23/04/15,11:42:44,14,12,1, 11.9,1,1, 6.215, 10487.266, 308.491, 52810.794 23/04/15,11:42:44,15,12,1, 11.9,1,1, 6.215, 10487.277, 308.476, 52810.757 23/04/15,11:42:44,16,12,1, 11.9,1,1, 6.215, 10487.275, 308.467, 52810.765 23/04/15,11:42:44,17,12,1, 11.9,1,1, 6.215, 10487.272, 308.455, 52810.793 23/04/15,11:42:44,18,12,1, 11.9,1,1, 6.215, 10487.302, 308.487, 52810.783 23/04/15,11:42:44,19,12,1, 11.9,1,1, 6.215, 10487.273, 308.470, 52810.798 23/04/15,11:42:45,00,12,1, 11.9,1,1, 6.218, 10487.273, 308.470, 52810.798 23/04/15,11:42:45,01,12,1, 11.9,1,1, 6.218, 10487.281, 308.478, 52810.783 23/04/15,11:42:45,02,12,1, 11.9,1,1, 6.218, 10487.291, 308.471, 52810.773 23/04/15,11:42:45,03,12,1, 11.9,1,1, 6.218, 10487.310, 308.485, 52810.771 23/04/15,11:42:45,04,12,1, 11.9,1,1, 6.218, 10487.302, 308.466, 52810.756 23/04/15,11:42:45,05,12,1, 11.9,1,1, 6.218, 10487.308, 308.476, 52810.761 23/04/15,11:42:45,06,12,1, 11.9,1,1, 6.218, 10487.276, 308.477, 52810.745 23/04/15,11:42:45,07,12,1, 11.9,1,1, 6.218, 10487.305, 308.454, 52810.733 23/04/15,11:42:45,08,12,1, 11.9,1,1, 6.218, 10487.337, 308.468, 52810.752 23/04/15,11:42:45,09,12,1, 11.9,1,1, 6.218, 10487.339, 308.471, 52810.753 23/04/15,11:42:45,10,12,1, 11.9,1,1, 6.218, 10487.354, 308.472, 52810.779 23/04/15,11:42:45,11,12,1, 11.9,1,1, 6.218, 10487.346, 308.458, 52810.772 23/04/15,11:42:45,12,12,1, 11.9,1,1, 6.218, 10487.314, 308.446, 52810.753 23/04/15,11:42:45,13,12,1, 11.9,1,1, 6.218, 10487.347, 308.460, 52810.772 23/04/15,11:42:45,14,12,1, 11.9,1,1, 6.218, 10487.346, 308.465, 52810.774 23/04/15,11:42:45,15,12,1, 11.9,1,1, 6.218, 10487.356, 308.453, 52810.770 23/04/15,11:42:45,16,12,1, 11.9,1,1, 6.218, 10487.344, 308.468, 52810.774 23/04/15,11:42:45,17,12,1, 11.9,1,1, 6.218, 10487.355, 308.482, 52810.786 23/04/15,11:42:45,18,12,1, 11.9,1,1, 6.218, 10487.382, 308.417, 52810.754 23/04/15,11:42:45,19,12,1, 11.9,1,1, 6.218, 10487.391, 308.451, 52810.783 23/04/15,11:42:46,00,12,1, 12.0,1,1, 6.216, 10487.390, 308.451, 52810.783 23/04/15,11:42:46,01,12,1, 12.0,1,1, 6.216, 10487.353, 308.446, 52810.731 23/04/15,11:42:46,02,12,1, 12.0,1,1, 6.216, 10487.353, 308.454, 52810.744 23/04/15,11:42:46,03,12,1, 12.0,1,1, 6.216, 10487.377, 308.429, 52810.734 23/04/15,11:42:46,04,12,1, 12.0,1,1, 6.216, 10487.454, 308.404, 52810.764 23/04/15,11:42:46,05,12,1, 12.0,1,1, 6.216, 10487.354, 308.452, 52810.720 23/04/15,11:42:46,06,12,1, 12.0,1,1, 6.216, 10487.349, 308.460, 52810.717 23/04/15,11:42:46,07,12,1, 12.0,1,1, 6.216, 10487.397, 308.415, 52810.742 23/04/15,11:42:46,08,12,1, 12.0,1,1, 6.216, 10487.369, 308.430, 52810.719 23/04/15,11:42:46,09,12,1, 12.0,1,1, 6.216, 10487.398, 308.436, 52810.678 23/04/15,11:42:46,10,12,1, 12.0,1,1, 6.216, 10487.412, 308.410, 52810.580 23/04/15,11:42:46,11,12,1, 12.0,1,1, 6.216, 10487.374, 308.407, 52810.679 23/04/15,11:42:46,12,12,1, 12.0,1,1, 6.216, 10487.374, 308.400, 52810.716 23/04/15,11:42:46,13,12,1, 12.0,1,1, 6.216, 10487.405, 308.399, 52810.742 23/04/15,11:42:46,14,12,1, 12.0,1,1, 6.216, 10487.415, 308.409, 52810.709 23/04/15,11:42:46,15,12,1, 12.0,1,1, 6.216, 10487.401, 308.421, 52810.724 23/04/15,11:42:46,16,12,1, 12.0,1,1, 6.216, 10487.385, 308.419, 52810.742 23/04/15,11:42:46,17,12,1, 12.0,1,1, 6.216, 10487.400, 308.400, 52810.752 23/04/15,11:42:46,18,12,1, 12.0,1,1, 6.216, 10487.398, 308.430, 52810.714 23/04/15,11:42:46,19,12,1, 12.0,1,1, 6.216, 10487.413, 308.420, 52810.694 23/04/15,11:42:47,00,12,1, 11.9,1,1, 6.221, 10487.406, 308.420, 52810.694 23/04/15,11:42:47,01,12,1, 11.9,1,1, 6.221, 10487.427, 308.396, 52810.703 23/04/15,11:42:47,02,12,1, 11.9,1,1, 6.221, 10487.428, 308.396, 52810.722 23/04/15,11:42:47,03,12,1, 11.9,1,1, 6.221, 10487.399, 308.394, 52810.708 23/04/15,11:42:47,04,12,1, 11.9,1,1, 6.221, 10487.427, 308.407, 52810.667 23/04/15,11:42:47,05,12,1, 11.9,1,1, 6.221, 10487.431, 308.390, 52810.717 23/04/15,11:42:47,06,12,1, 11.9,1,1, 6.221, 10487.440, 308.400, 52810.686 23/04/15,11:42:47,07,12,1, 11.9,1,1, 6.221, 10487.464, 308.403, 52810.701 23/04/15,11:42:47,08,12,1, 11.9,1,1, 6.221, 10487.459, 308.399, 52810.691 23/04/15,11:42:47,09,12,1, 11.9,1,1, 6.221, 10487.435, 308.406, 52810.695 23/04/15,11:42:47,10,12,1, 11.9,1,1, 6.221, 10487.443, 308.383, 52810.665 23/04/15,11:42:47,11,12,1, 11.9,1,1, 6.221, 10487.447, 308.379, 52810.673 23/04/15,11:42:47,12,12,1, 11.9,1,1, 6.221, 10487.462, 308.382, 52810.672 23/04/15,11:42:47,13,12,1, 11.9,1,1, 6.221, 10487.447, 308.400, 52810.682 23/04/15,11:42:47,14,12,1, 11.9,1,1, 6.221, 10487.455, 308.390, 52810.673 23/04/15,11:42:47,15,12,1, 11.9,1,1, 6.221, 10487.453, 308.388, 52810.689 23/04/15,11:42:47,16,12,1, 11.9,1,1, 6.221, 10487.452, 308.369, 52810.669 23/04/15,11:42:47,17,12,1, 11.9,1,1, 6.221, 10487.483, 308.380, 52810.683 23/04/15,11:42:47,18,12,1, 11.9,1,1, 6.221, 10487.469, 308.358, 52810.691 23/04/15,11:42:47,19,12,1, 11.9,1,1, 6.221, 10487.466, 308.390, 52810.684 23/04/15,11:42:48,00,12,1, 11.9,1,1, 6.216, 10487.465, 308.390, 52810.684 23/04/15,11:42:48,01,12,1, 11.9,1,1, 6.216, 10487.460, 308.381, 52810.681 23/04/15,11:42:48,02,12,1, 11.9,1,1, 6.216, 10487.464, 308.379, 52810.668 23/04/15,11:42:48,03,12,1, 11.9,1,1, 6.216, 10487.475, 308.355, 52810.678 23/04/15,11:42:48,04,12,1, 11.9,1,1, 6.216, 10487.461, 308.366, 52810.665 23/04/15,11:42:48,05,12,1, 11.9,1,1, 6.216, 10487.485, 308.339, 52810.685 23/04/15,11:42:48,06,12,1, 11.9,1,1, 6.216, 10487.461, 308.369, 52810.679 23/04/15,11:42:48,07,12,1, 11.9,1,1, 6.216, 10487.471, 308.354, 52810.672 23/04/15,11:42:48,08,12,1, 11.9,1,1, 6.216, 10487.477, 308.350, 52810.686 23/04/15,11:42:48,09,12,1, 11.9,1,1, 6.216, 10487.485, 308.357, 52810.656 23/04/15,11:42:48,10,12,1, 11.9,1,1, 6.216, 10487.472, 308.357, 52810.669 23/04/15,11:42:48,11,12,1, 11.9,1,1, 6.216, 10487.464, 308.338, 52810.629 23/04/15,11:42:48,12,12,1, 11.9,1,1, 6.216, 10487.486, 308.342, 52810.631 23/04/15,11:42:48,13,12,1, 11.9,1,1, 6.216, 10487.476, 308.332, 52810.652 23/04/15,11:42:48,14,12,1, 11.9,1,1, 6.216, 10487.494, 308.316, 52810.667 23/04/15,11:42:48,15,12,1, 11.9,1,1, 6.216, 10487.490, 308.311, 52810.639 23/04/15,11:42:48,16,12,1, 11.9,1,1, 6.216, 10487.471, 308.329, 52810.623 23/04/15,11:42:48,17,12,1, 11.9,1,1, 6.216, 10487.496, 308.322, 52810.627 23/04/15,11:42:48,18,12,1, 11.9,1,1, 6.216, 10487.509, 308.330, 52810.664 23/04/15,11:42:48,19,12,1, 11.9,1,1, 6.216, 10487.491, 308.334, 52810.649 23/04/15,11:42:49,00,12,1, 11.9,1,1, 6.215, 10487.490, 308.334, 52810.649 23/04/15,11:42:49,01,12,1, 11.9,1,1, 6.215, 10487.492, 308.318, 52810.659 23/04/15,11:42:49,02,12,1, 11.9,1,1, 6.215, 10487.496, 308.334, 52810.649 23/04/15,11:42:49,03,12,1, 11.9,1,1, 6.215, 10487.519, 308.334, 52810.674 23/04/15,11:42:49,04,12,1, 11.9,1,1, 6.215, 10487.486, 308.323, 52810.637 23/04/15,11:42:49,05,12,1, 11.9,1,1, 6.215, 10487.496, 308.323, 52810.672 23/04/15,11:42:49,06,12,1, 11.9,1,1, 6.215, 10487.504, 308.330, 52810.658 23/04/15,11:42:49,07,12,1, 11.9,1,1, 6.215, 10487.515, 308.347, 52810.632 23/04/15,11:42:49,08,12,1, 11.9,1,1, 6.215, 10487.508, 308.334, 52810.618 23/04/15,11:42:49,09,12,1, 11.9,1,1, 6.215, 10487.507, 308.325, 52810.608 23/04/15,11:42:49,10,12,1, 11.9,1,1, 6.215, 10487.523, 308.342, 52810.631 23/04/15,11:42:49,11,12,1, 11.9,1,1, 6.215, 10487.509, 308.341, 52810.585 23/04/15,11:42:49,12,12,1, 11.9,1,1, 6.215, 10487.501, 308.350, 52810.648 23/04/15,11:42:49,13,12,1, 11.9,1,1, 6.215, 10487.503, 308.338, 52810.626 23/04/15,11:42:49,14,12,1, 11.9,1,1, 6.215, 10487.503, 308.337, 52810.654 23/04/15,11:42:49,15,12,1, 11.9,1,1, 6.215, 10487.517, 308.333, 52810.590 23/04/15,11:42:49,16,12,1, 11.9,1,1, 6.215, 10487.499, 308.319, 52810.616 23/04/15,11:42:49,17,12,1, 11.9,1,1, 6.215, 10487.536, 308.338, 52810.642 23/04/15,11:42:49,18,12,1, 11.9,1,1, 6.215, 10487.536, 308.328, 52810.651 23/04/15,11:42:49,19,12,1, 11.9,1,1, 6.215, 10487.530, 308.335, 52810.630 23/04/15,11:42:50,00,12,1, 11.9,1,1, 6.220, 10487.523, 308.335, 52810.630 23/04/15,11:42:50,01,12,1, 11.9,1,1, 6.220, 10487.545, 308.336, 52810.633 23/04/15,11:42:50,02,12,1, 11.9,1,1, 6.220, 10487.529, 308.333, 52810.642 23/04/15,11:42:50,03,12,1, 11.9,1,1, 6.220, 10487.530, 308.313, 52810.618 23/04/15,11:42:50,04,12,1, 11.9,1,1, 6.220, 10487.541, 308.326, 52810.608 23/04/15,11:42:50,05,12,1, 11.9,1,1, 6.220, 10487.557, 308.333, 52810.598 23/04/15,11:42:50,06,12,1, 11.9,1,1, 6.220, 10487.545, 308.311, 52810.627 23/04/15,11:42:50,07,12,1, 11.9,1,1, 6.220, 10487.553, 308.314, 52810.612 23/04/15,11:42:50,08,12,1, 11.9,1,1, 6.220, 10487.582, 308.328, 52810.568 23/04/15,11:42:50,09,12,1, 11.9,1,1, 6.220, 10487.594, 308.322, 52810.570 23/04/15,11:42:50,10,12,1, 11.9,1,1, 6.220, 10487.565, 308.318, 52810.624 23/04/15,11:42:50,11,12,1, 11.9,1,1, 6.220, 10487.568, 308.319, 52810.619 23/04/15,11:42:50,12,12,1, 11.9,1,1, 6.220, 10487.565, 308.334, 52810.622 23/04/15,11:42:50,13,12,1, 11.9,1,1, 6.220, 10487.574, 308.318, 52810.598 23/04/15,11:42:50,14,12,1, 11.9,1,1, 6.220, 10487.564, 308.329, 52810.605 23/04/15,11:42:50,15,12,1, 11.9,1,1, 6.220, 10487.571, 308.331, 52810.624 23/04/15,11:42:50,16,12,1, 11.9,1,1, 6.220, 10487.578, 308.320, 52810.596 23/04/15,11:42:50,17,12,1, 11.9,1,1, 6.220, 10487.597, 308.299, 52810.608 23/04/15,11:42:50,18,12,1, 11.9,1,1, 6.220, 10487.595, 308.314, 52810.625 23/04/15,11:42:50,19,12,1, 11.9,1,1, 6.220, 10487.598, 308.292, 52810.635 23/04/15,11:42:51,00,12,1, 12.0,1,1, 6.217, 10487.598, 308.292, 52810.635 23/04/15,11:42:51,01,12,1, 12.0,1,1, 6.217, 10487.571, 308.294, 52810.612 23/04/15,11:42:51,02,12,1, 12.0,1,1, 6.217, 10487.580, 308.304, 52810.623 23/04/15,11:42:51,03,12,1, 12.0,1,1, 6.217, 10487.563, 308.335, 52810.632 23/04/15,11:42:51,04,12,1, 12.0,1,1, 6.217, 10487.610, 308.313, 52810.668 23/04/15,11:42:51,05,12,1, 12.0,1,1, 6.217, 10487.603, 308.337, 52810.607 23/04/15,11:42:51,06,12,1, 12.0,1,1, 6.217, 10487.627, 308.327, 52810.355 23/04/15,11:42:51,07,12,1, 12.0,1,1, 6.217, 10487.581, 308.333, 52810.648 23/04/15,11:42:51,08,12,1, 12.0,1,1, 6.217, 10487.615, 308.314, 52810.655 23/04/15,11:42:51,09,12,1, 12.0,1,1, 6.217, 10487.620, 308.315, 52810.661 23/04/15,11:42:51,10,12,1, 12.0,1,1, 6.217, 10487.637, 308.342, 52810.605 23/04/15,11:42:51,11,12,1, 12.0,1,1, 6.217, 10487.624, 308.326, 52810.592 23/04/15,11:42:51,12,12,1, 12.0,1,1, 6.217, 10487.620, 308.357, 52810.581 23/04/15,11:42:51,13,12,1, 12.0,1,1, 6.217, 10487.652, 308.334, 52810.571 23/04/15,11:42:51,14,12,1, 12.0,1,1, 6.217, 10487.649, 308.335, 52810.549 23/04/15,11:42:51,15,12,1, 12.0,1,1, 6.217, 10487.657, 308.333, 52810.583 23/04/15,11:42:51,16,12,1, 12.0,1,1, 6.217, 10487.658, 308.336, 52810.610 23/04/15,11:42:51,17,12,1, 12.0,1,1, 6.217, 10487.665, 308.322, 52810.605 23/04/15,11:42:51,18,12,1, 12.0,1,1, 6.217, 10487.660, 308.317, 52810.637 23/04/15,11:42:51,19,12,1, 12.0,1,1, 6.217, 10487.658, 308.347, 52810.604 23/04/15,11:42:52,00,12,1, 11.9,1,1, 6.216, 10487.657, 308.347, 52810.604 23/04/15,11:42:52,01,12,1, 11.9,1,1, 6.216, 10487.655, 308.352, 52810.586 23/04/15,11:42:52,02,12,1, 11.9,1,1, 6.216, 10487.675, 308.327, 52810.570 23/04/15,11:42:52,03,12,1, 11.9,1,1, 6.216, 10487.669, 308.353, 52810.606 23/04/15,11:42:52,04,12,1, 11.9,1,1, 6.216, 10487.674, 308.330, 52810.557 23/04/15,11:42:52,05,12,1, 11.9,1,1, 6.216, 10487.674, 308.325, 52810.573 23/04/15,11:42:52,06,12,1, 11.9,1,1, 6.216, 10487.688, 308.317, 52810.578 23/04/15,11:42:52,07,12,1, 11.9,1,1, 6.216, 10487.683, 308.332, 52810.515 23/04/15,11:42:52,08,12,1, 11.9,1,1, 6.216, 10487.693, 308.335, 52810.649 23/04/15,11:42:52,09,12,1, 11.9,1,1, 6.216, 10487.667, 308.346, 52810.607 23/04/15,11:42:52,10,12,1, 11.9,1,1, 6.216, 10487.681, 308.316, 52810.578 23/04/15,11:42:52,11,12,1, 11.9,1,1, 6.216, 10487.681, 308.326, 52810.603 23/04/15,11:42:52,12,12,1, 11.9,1,1, 6.216, 10487.699, 308.312, 52810.593 23/04/15,11:42:52,13,12,1, 11.9,1,1, 6.216, 10487.687, 308.325, 52810.592 23/04/15,11:42:52,14,12,1, 11.9,1,1, 6.216, 10487.718, 308.342, 52810.613 23/04/15,11:42:52,15,12,1, 11.9,1,1, 6.216, 10487.724, 308.335, 52810.589 23/04/15,11:42:52,16,12,1, 11.9,1,1, 6.216, 10487.729, 308.331, 52810.575 23/04/15,11:42:52,17,12,1, 11.9,1,1, 6.216, 10487.713, 308.327, 52810.566 23/04/15,11:42:52,18,12,1, 11.9,1,1, 6.216, 10487.725, 308.330, 52810.624 23/04/15,11:42:52,19,12,1, 11.9,1,1, 6.216, 10487.741, 308.330, 52810.592 23/04/15,11:42:53,00,12,1, 11.9,1,1, 6.217, 10487.740, 308.330, 52810.592 23/04/15,11:42:53,01,12,1, 11.9,1,1, 6.217, 10487.738, 308.325, 52810.603 23/04/15,11:42:53,02,12,1, 11.9,1,1, 6.217, 10487.738, 308.327, 52810.617 23/04/15,11:42:53,03,12,1, 11.9,1,1, 6.217, 10487.720, 308.354, 52810.576 23/04/15,11:42:53,04,12,1, 11.9,1,1, 6.217, 10487.751, 308.337, 52810.566 23/04/15,11:42:53,05,12,1, 11.9,1,1, 6.217, 10487.751, 308.327, 52810.614 23/04/15,11:42:53,06,12,1, 11.9,1,1, 6.217, 10487.740, 308.335, 52810.591 23/04/15,11:42:53,07,12,1, 11.9,1,1, 6.217, 10487.752, 308.332, 52810.567 23/04/15,11:42:53,08,12,1, 11.9,1,1, 6.217, 10487.744, 308.356, 52810.611 23/04/15,11:42:53,09,12,1, 11.9,1,1, 6.217, 10487.765, 308.335, 52810.589 23/04/15,11:42:53,10,12,1, 11.9,1,1, 6.217, 10487.742, 308.331, 52810.572 23/04/15,11:42:53,11,12,1, 11.9,1,1, 6.217, 10487.783, 308.336, 52810.576 23/04/15,11:42:53,12,12,1, 11.9,1,1, 6.217, 10487.786, 308.362, 52810.605 23/04/15,11:42:53,13,12,1, 11.9,1,1, 6.217, 10487.778, 308.341, 52810.561 23/04/15,11:42:53,14,12,1, 11.9,1,1, 6.217, 10487.782, 308.325, 52810.590 23/04/15,11:42:53,15,12,1, 11.9,1,1, 6.217, 10487.783, 308.346, 52810.559 23/04/15,11:42:53,16,12,1, 11.9,1,1, 6.217, 10487.775, 308.349, 52810.586 23/04/15,11:42:53,17,12,1, 11.9,1,1, 6.217, 10487.777, 308.329, 52810.583 23/04/15,11:42:53,18,12,1, 11.9,1,1, 6.217, 10487.794, 308.333, 52810.584 23/04/15,11:42:53,19,12,1, 11.9,1,1, 6.217, 10487.803, 308.330, 52810.593 23/04/15,11:42:54,00,12,1, 11.8,1,1, 6.216, 10487.798, 308.330, 52810.593 23/04/15,11:42:54,01,12,1, 11.8,1,1, 6.216, 10487.804, 308.341, 52810.563 23/04/15,11:42:54,02,12,1, 11.8,1,1, 6.216, 10487.788, 308.335, 52810.572 23/04/15,11:42:54,03,12,1, 11.8,1,1, 6.216, 10487.791, 308.348, 52810.577 23/04/15,11:42:54,04,12,1, 11.8,1,1, 6.216, 10487.796, 308.358, 52810.587 23/04/15,11:42:54,05,12,1, 11.8,1,1, 6.216, 10487.805, 308.328, 52810.613 23/04/15,11:42:54,06,12,1, 11.8,1,1, 6.216, 10487.802, 308.343, 52810.609 23/04/15,11:42:54,07,12,1, 11.8,1,1, 6.216, 10487.814, 308.331, 52810.578 23/04/15,11:42:54,08,12,1, 11.8,1,1, 6.216, 10487.824, 308.344, 52810.581 23/04/15,11:42:54,09,12,1, 11.8,1,1, 6.216, 10487.822, 308.351, 52810.563 23/04/15,11:42:54,10,12,1, 11.8,1,1, 6.216, 10487.834, 308.345, 52810.550 23/04/15,11:42:54,11,12,1, 11.8,1,1, 6.216, 10487.838, 308.349, 52810.547 23/04/15,11:42:54,12,12,1, 11.8,1,1, 6.216, 10487.825, 308.326, 52810.534 23/04/15,11:42:54,13,12,1, 11.8,1,1, 6.216, 10487.831, 308.350, 52810.566 23/04/15,11:42:54,14,12,1, 11.8,1,1, 6.216, 10487.843, 308.348, 52810.564 23/04/15,11:42:54,15,12,1, 11.8,1,1, 6.216, 10487.835, 308.361, 52810.565 23/04/15,11:42:54,16,12,1, 11.8,1,1, 6.216, 10487.841, 308.360, 52810.546 23/04/15,11:42:54,17,12,1, 11.8,1,1, 6.216, 10487.874, 308.344, 52810.579 23/04/15,11:42:54,18,12,1, 11.8,1,1, 6.216, 10487.860, 308.349, 52810.566 23/04/15,11:42:54,19,12,1, 11.8,1,1, 6.216, 10487.864, 308.354, 52810.607 23/04/15,11:42:55,00,12,1, 11.9,1,1, 6.217, 10487.857, 308.354, 52810.607 23/04/15,11:42:55,01,12,1, 11.9,1,1, 6.217, 10487.875, 308.372, 52810.547 23/04/15,11:42:55,02,12,1, 11.9,1,1, 6.217, 10487.888, 308.355, 52810.566 23/04/15,11:42:55,03,12,1, 11.9,1,1, 6.217, 10487.895, 308.385, 52810.551 23/04/15,11:42:55,04,12,1, 11.9,1,1, 6.217, 10487.905, 308.345, 52810.548 23/04/15,11:42:55,05,12,1, 11.9,1,1, 6.217, 10487.888, 308.358, 52810.559 23/04/15,11:42:55,06,12,1, 11.9,1,1, 6.217, 10487.904, 308.351, 52810.556 23/04/15,11:42:55,07,12,1, 11.9,1,1, 6.217, 10487.897, 308.364, 52810.542 23/04/15,11:42:55,08,12,1, 11.9,1,1, 6.217, 10487.889, 308.361, 52810.539 23/04/15,11:42:55,09,12,1, 11.9,1,1, 6.217, 10487.901, 308.364, 52810.577 23/04/15,11:42:55,10,12,1, 11.9,1,1, 6.217, 10487.888, 308.366, 52810.569 23/04/15,11:42:55,11,12,1, 11.9,1,1, 6.217, 10487.891, 308.366, 52810.545 23/04/15,11:42:55,12,12,1, 11.9,1,1, 6.217, 10487.940, 308.383, 52810.559 23/04/15,11:42:55,13,12,1, 11.9,1,1, 6.217, 10487.927, 308.387, 52810.581 23/04/15,11:42:55,14,12,1, 11.9,1,1, 6.217, 10487.927, 308.369, 52810.578 23/04/15,11:42:55,15,12,1, 11.9,1,1, 6.217, 10487.923, 308.369, 52810.577 23/04/15,11:42:55,16,12,1, 11.9,1,1, 6.217, 10487.935, 308.379, 52810.578 23/04/15,11:42:55,17,12,1, 11.9,1,1, 6.217, 10487.922, 308.389, 52810.540 23/04/15,11:42:55,18,12,1, 11.9,1,1, 6.217, 10487.933, 308.407, 52810.530 23/04/15,11:42:55,19,12,1, 11.9,1,1, 6.217, 10487.957, 308.388, 52810.537 23/04/15,11:42:56,00,12,1, 12.0,1,1, 6.219, 10487.949, 308.388, 52810.537 23/04/15,11:42:56,01,12,1, 12.0,1,1, 6.219, 10487.957, 308.389, 52810.505 23/04/15,11:42:56,02,12,1, 12.0,1,1, 6.219, 10487.981, 308.391, 52810.551 23/04/15,11:42:56,03,12,1, 12.0,1,1, 6.219, 10487.948, 308.422, 52810.583 23/04/15,11:42:56,04,12,1, 12.0,1,1, 6.219, 10487.977, 308.406, 52810.587 23/04/15,11:42:56,05,12,1, 12.0,1,1, 6.219, 10488.001, 308.422, 52810.556 23/04/15,11:42:56,06,12,1, 12.0,1,1, 6.219, 10488.001, 308.395, 52810.544 23/04/15,11:42:56,07,12,1, 12.0,1,1, 6.219, 10487.986, 308.411, 52810.577 23/04/15,11:42:56,08,12,1, 12.0,1,1, 6.219, 10488.005, 308.410, 52810.562 23/04/15,11:42:56,09,12,1, 12.0,1,1, 6.219, 10488.002, 308.408, 52810.571 23/04/15,11:42:56,10,12,1, 12.0,1,1, 6.219, 10487.997, 308.410, 52810.564 23/04/15,11:42:56,11,12,1, 12.0,1,1, 6.219, 10488.019, 308.421, 52810.554 23/04/15,11:42:56,12,12,1, 12.0,1,1, 6.219, 10488.010, 308.408, 52810.558 23/04/15,11:42:56,13,12,1, 12.0,1,1, 6.219, 10488.032, 308.440, 52810.572 23/04/15,11:42:56,14,12,1, 12.0,1,1, 6.219, 10488.022, 308.420, 52810.576 23/04/15,11:42:56,15,12,1, 12.0,1,1, 6.219, 10488.044, 308.430, 52810.549 23/04/15,11:42:56,16,12,1, 12.0,1,1, 6.219, 10488.058, 308.408, 52810.565 23/04/15,11:42:56,17,12,1, 12.0,1,1, 6.219, 10488.055, 308.415, 52810.526 23/04/15,11:42:56,18,12,1, 12.0,1,1, 6.219, 10488.053, 308.422, 52810.548 23/04/15,11:42:56,19,12,1, 12.0,1,1, 6.219, 10488.052, 308.433, 52810.557 23/04/15,11:42:57,00,12,1, 11.8,1,1, 6.220, 10488.049, 308.433, 52810.557 23/04/15,11:42:57,01,12,1, 11.8,1,1, 6.220, 10488.059, 308.443, 52810.542 23/04/15,11:42:57,02,12,1, 11.8,1,1, 6.220, 10488.087, 308.455, 52810.472 23/04/15,11:42:57,03,12,1, 11.8,1,1, 6.220, 10488.074, 308.461, 52810.722 23/04/15,11:42:57,04,12,1, 11.8,1,1, 6.220, 10488.098, 308.459, 52810.706 23/04/15,11:42:57,05,12,1, 11.8,1,1, 6.220, 10488.092, 308.463, 52810.684 23/04/15,11:42:57,06,12,1, 11.8,1,1, 6.220, 10488.086, 308.440, 52810.666 23/04/15,11:42:57,07,12,1, 11.8,1,1, 6.220, 10488.102, 308.453, 52810.644 23/04/15,11:42:57,08,12,1, 11.8,1,1, 6.220, 10488.094, 308.435, 52810.678 23/04/15,11:42:57,09,12,1, 11.8,1,1, 6.220, 10488.110, 308.450, 52810.646 23/04/15,11:42:57,10,12,1, 11.8,1,1, 6.220, 10488.123, 308.450, 52810.657 23/04/15,11:42:57,11,12,1, 11.8,1,1, 6.220, 10488.122, 308.439, 52810.654 23/04/15,11:42:57,12,12,1, 11.8,1,1, 6.220, 10488.118, 308.447, 52810.660 23/04/15,11:42:57,13,12,1, 11.8,1,1, 6.220, 10488.125, 308.471, 52810.684 23/04/15,11:42:57,14,12,1, 11.8,1,1, 6.220, 10488.127, 308.481, 52810.693 23/04/15,11:42:57,15,12,1, 11.8,1,1, 6.220, 10488.138, 308.467, 52810.700 23/04/15,11:42:57,16,12,1, 11.8,1,1, 6.220, 10488.145, 308.466, 52810.703 23/04/15,11:42:57,17,12,1, 11.8,1,1, 6.220, 10488.125, 308.469, 52810.697 23/04/15,11:42:57,18,12,1, 11.8,1,1, 6.220, 10488.162, 308.463, 52810.671 23/04/15,11:42:57,19,12,1, 11.8,1,1, 6.220, 10488.147, 308.462, 52810.695 23/04/15,11:42:58,00,12,1, 11.9,1,1, 6.219, 10488.141, 308.462, 52810.695 23/04/15,11:42:58,01,12,1, 11.9,1,1, 6.219, 10488.157, 308.470, 52810.729 23/04/15,11:42:58,02,12,1, 11.9,1,1, 6.219, 10488.162, 308.496, 52810.679 23/04/15,11:42:58,03,12,1, 11.9,1,1, 6.219, 10488.176, 308.485, 52810.684 23/04/15,11:42:58,04,12,1, 11.9,1,1, 6.219, 10488.148, 308.466, 52810.668 23/04/15,11:42:58,05,12,1, 11.9,1,1, 6.219, 10488.168, 308.488, 52810.696 23/04/15,11:42:58,06,12,1, 11.9,1,1, 6.219, 10488.169, 308.516, 52810.684 23/04/15,11:42:58,07,12,1, 11.9,1,1, 6.219, 10488.198, 308.505, 52810.659 23/04/15,11:42:58,08,12,1, 11.9,1,1, 6.219, 10488.165, 308.504, 52810.670 23/04/15,11:42:58,09,12,1, 11.9,1,1, 6.219, 10488.192, 308.494, 52810.688 23/04/15,11:42:58,10,12,1, 11.9,1,1, 6.219, 10488.196, 308.491, 52810.688 23/04/15,11:42:58,11,12,1, 11.9,1,1, 6.219, 10488.178, 308.497, 52810.680 23/04/15,11:42:58,12,12,1, 11.9,1,1, 6.219, 10488.198, 308.536, 52810.701 23/04/15,11:42:58,13,12,1, 11.9,1,1, 6.219, 10488.190, 308.516, 52810.737 23/04/15,11:42:58,14,12,1, 11.9,1,1, 6.219, 10488.176, 308.531, 52810.677 23/04/15,11:42:58,15,12,1, 11.9,1,1, 6.219, 10488.183, 308.511, 52810.687 23/04/15,11:42:58,16,12,1, 11.9,1,1, 6.219, 10488.214, 308.508, 52810.677 23/04/15,11:42:58,17,12,1, 11.9,1,1, 6.219, 10488.209, 308.561, 52810.706 23/04/15,11:42:58,18,12,1, 11.9,1,1, 6.219, 10488.195, 308.524, 52810.676 23/04/15,11:42:58,19,12,1, 11.9,1,1, 6.219, 10488.201, 308.543, 52810.707 23/04/15,11:42:59,00,12,1, 11.9,1,1, 6.217, 10488.199, 308.543, 52810.707 23/04/15,11:42:59,01,12,1, 11.9,1,1, 6.217, 10488.211, 308.531, 52810.711 23/04/15,11:42:59,02,12,1, 11.9,1,1, 6.217, 10488.223, 308.541, 52810.679 23/04/15,11:42:59,03,12,1, 11.9,1,1, 6.217, 10488.227, 308.514, 52810.687 23/04/15,11:42:59,04,12,1, 11.9,1,1, 6.217, 10488.216, 308.538, 52810.675 23/04/15,11:42:59,05,12,1, 11.9,1,1, 6.217, 10488.237, 308.549, 52810.662 23/04/15,11:42:59,06,12,1, 11.9,1,1, 6.217, 10488.231, 308.537, 52810.635 23/04/15,11:42:59,07,12,1, 11.9,1,1, 6.217, 10488.233, 308.530, 52810.645 23/04/15,11:42:59,08,12,1, 11.9,1,1, 6.217, 10488.223, 308.533, 52810.655 23/04/15,11:42:59,09,12,1, 11.9,1,1, 6.217, 10488.226, 308.553, 52810.688 23/04/15,11:42:59,10,12,1, 11.9,1,1, 6.217, 10488.255, 308.547, 52810.633 23/04/15,11:42:59,11,12,1, 11.9,1,1, 6.217, 10488.245, 308.551, 52810.633 23/04/15,11:42:59,12,12,1, 11.9,1,1, 6.217, 10488.229, 308.559, 52810.672 23/04/15,11:42:59,13,12,1, 11.9,1,1, 6.217, 10488.261, 308.595, 52810.679 23/04/15,11:42:59,14,12,1, 11.9,1,1, 6.217, 10488.271, 308.567, 52810.681 23/04/15,11:42:59,15,12,1, 11.9,1,1, 6.217, 10488.256, 308.576, 52810.665 23/04/15,11:42:59,16,12,1, 11.9,1,1, 6.217, 10488.265, 308.594, 52810.684 23/04/15,11:42:59,17,12,1, 11.9,1,1, 6.217, 10488.249, 308.601, 52810.673 23/04/15,11:42:59,18,12,1, 11.9,1,1, 6.217, 10488.250, 308.579, 52810.646 23/04/15,11:42:59,19,12,1, 11.9,1,1, 6.217, 10488.294, 308.581, 52810.663 23/04/15,11:43:00,00,12,1, 11.9,1,1, 6.222, 10488.291, 308.581, 52810.663 23/04/15,11:43:00,01,12,1, 11.9,1,1, 6.222, 10488.294, 308.583, 52810.696 23/04/15,11:43:00,02,12,1, 11.9,1,1, 6.222, 10488.283, 308.582, 52810.526 23/04/15,11:43:00,03,12,1, 11.9,1,1, 6.222, 10488.297, 308.592, 52810.541 23/04/15,11:43:00,04,12,1, 11.9,1,1, 6.222, 10488.274, 308.595, 52810.548 23/04/15,11:43:00,05,12,1, 11.9,1,1, 6.222, 10488.282, 308.575, 52810.569 23/04/15,11:43:00,06,12,1, 11.9,1,1, 6.222, 10488.300, 308.572, 52810.569 23/04/15,11:43:00,07,12,1, 11.9,1,1, 6.222, 10488.315, 308.556, 52810.572 23/04/15,11:43:00,08,12,1, 11.9,1,1, 6.222, 10488.328, 308.584, 52810.566 23/04/15,11:43:00,09,12,1, 11.9,1,1, 6.222, 10488.325, 308.598, 52810.575 23/04/15,11:43:00,10,12,1, 11.9,1,1, 6.222, 10488.310, 308.603, 52810.587 23/04/15,11:43:00,11,12,1, 11.9,1,1, 6.222, 10488.318, 308.586, 52810.565 23/04/15,11:43:00,12,12,1, 11.9,1,1, 6.222, 10488.307, 308.602, 52810.573 23/04/15,11:43:00,13,12,1, 11.9,1,1, 6.222, 10488.309, 308.600, 52810.522 23/04/15,11:43:00,14,12,1, 11.9,1,1, 6.222, 10488.354, 308.599, 52810.564 23/04/15,11:43:00,15,12,1, 11.9,1,1, 6.222, 10488.364, 308.604, 52810.595 23/04/15,11:43:00,16,12,1, 11.9,1,1, 6.222, 10488.352, 308.627, 52810.580 23/04/15,11:43:00,17,12,1, 11.9,1,1, 6.222, 10488.380, 308.606, 52810.565 23/04/15,11:43:00,18,12,1, 11.9,1,1, 6.222, 10488.364, 308.629, 52810.583 23/04/15,11:43:00,19,12,1, 11.9,1,1, 6.222, 10488.364, 308.620, 52810.573 23/04/15,11:43:01,00,12,1, 11.9,1,1, 6.222, 10488.358, 308.620, 52810.573 23/04/15,11:43:01,01,12,1, 11.9,1,1, 6.222, 10488.382, 308.621, 52810.598 23/04/15,11:43:01,02,12,1, 11.9,1,1, 6.222, 10488.363, 308.637, 52810.565 23/04/15,11:43:01,03,12,1, 11.9,1,1, 6.222, 10488.370, 308.632, 52810.599 23/04/15,11:43:01,04,12,1, 11.9,1,1, 6.222, 10488.411, 308.637, 52810.594 23/04/15,11:43:01,05,12,1, 11.9,1,1, 6.222, 10488.407, 308.635, 52810.562 23/04/15,11:43:01,06,12,1, 11.9,1,1, 6.222, 10488.412, 308.634, 52810.599 23/04/15,11:43:01,07,12,1, 11.9,1,1, 6.222, 10488.395, 308.634, 52810.583 23/04/15,11:43:01,08,12,1, 11.9,1,1, 6.222, 10488.395, 308.624, 52810.598 23/04/15,11:43:01,09,12,1, 11.9,1,1, 6.222, 10488.406, 308.619, 52810.570 23/04/15,11:43:01,10,12,1, 11.9,1,1, 6.222, 10488.428, 308.620, 52810.571 23/04/15,11:43:01,11,12,1, 11.9,1,1, 6.222, 10488.407, 308.618, 52810.563 23/04/15,11:43:01,12,12,1, 11.9,1,1, 6.222, 10488.412, 308.602, 52810.560 23/04/15,11:43:01,13,12,1, 11.9,1,1, 6.222, 10488.421, 308.626, 52810.552 23/04/15,11:43:01,14,12,1, 11.9,1,1, 6.222, 10488.449, 308.632, 52810.542 23/04/15,11:43:01,15,12,1, 11.9,1,1, 6.222, 10488.426, 308.648, 52810.559 23/04/15,11:43:01,16,12,1, 11.9,1,1, 6.222, 10488.450, 308.615, 52810.537 23/04/15,11:43:01,17,12,1, 11.9,1,1, 6.222, 10488.458, 308.643, 52810.573 23/04/15,11:43:01,18,12,1, 11.9,1,1, 6.222, 10488.468, 308.629, 52810.555 23/04/15,11:43:01,19,12,1, 11.9,1,1, 6.222, 10488.469, 308.616, 52810.554 23/04/15,11:43:02,00,12,1, 11.9,1,1, 6.220, 10488.466, 308.616, 52810.554 23/04/15,11:43:02,01,12,1, 11.9,1,1, 6.220, 10488.480, 308.648, 52810.593 23/04/15,11:43:02,02,12,1, 11.9,1,1, 6.220, 10488.482, 308.604, 52810.529 23/04/15,11:43:02,03,12,1, 11.9,1,1, 6.220, 10488.479, 308.631, 52810.562 23/04/15,11:43:02,04,12,1, 11.9,1,1, 6.220, 10488.486, 308.627, 52810.528 23/04/15,11:43:02,05,12,1, 11.9,1,1, 6.220, 10488.493, 308.648, 52810.576 23/04/15,11:43:02,06,12,1, 11.9,1,1, 6.220, 10488.488, 308.635, 52810.542 23/04/15,11:43:02,07,12,1, 11.9,1,1, 6.220, 10488.502, 308.632, 52810.555 23/04/15,11:43:02,08,12,1, 11.9,1,1, 6.220, 10488.504, 308.637, 52810.548 23/04/15,11:43:02,09,12,1, 11.9,1,1, 6.220, 10488.510, 308.620, 52810.577 23/04/15,11:43:02,10,12,1, 11.9,1,1, 6.220, 10488.503, 308.613, 52810.568 23/04/15,11:43:02,11,12,1, 11.9,1,1, 6.220, 10488.509, 308.626, 52810.527 23/04/15,11:43:02,12,12,1, 11.9,1,1, 6.220, 10488.534, 308.636, 52810.544 23/04/15,11:43:02,13,12,1, 11.9,1,1, 6.220, 10488.502, 308.628, 52810.528 23/04/15,11:43:02,14,12,1, 11.9,1,1, 6.220, 10488.537, 308.638, 52810.532 23/04/15,11:43:02,15,12,1, 11.9,1,1, 6.220, 10488.530, 308.646, 52810.543 23/04/15,11:43:02,16,12,1, 11.9,1,1, 6.220, 10488.521, 308.644, 52810.527 23/04/15,11:43:02,17,12,1, 11.9,1,1, 6.220, 10488.524, 308.645, 52810.517 23/04/15,11:43:02,18,12,1, 11.9,1,1, 6.220, 10488.554, 308.636, 52810.524 23/04/15,11:43:02,19,12,1, 11.9,1,1, 6.220, 10488.530, 308.644, 52810.501 23/04/15,11:43:03,00,12,1, 11.8,1,1, 6.220, 10488.524, 308.644, 52810.501 23/04/15,11:43:03,01,12,1, 11.8,1,1, 6.220, 10488.560, 308.634, 52810.516 23/04/15,11:43:03,02,12,1, 11.8,1,1, 6.220, 10488.571, 308.640, 52810.539 23/04/15,11:43:03,03,12,1, 11.8,1,1, 6.220, 10488.567, 308.643, 52810.474 23/04/15,11:43:03,04,12,1, 11.8,1,1, 6.220, 10488.569, 308.658, 52810.505 23/04/15,11:43:03,05,12,1, 11.8,1,1, 6.220, 10488.566, 308.670, 52810.567 23/04/15,11:43:03,06,12,1, 11.8,1,1, 6.220, 10488.554, 308.649, 52810.501 23/04/15,11:43:03,07,12,1, 11.8,1,1, 6.220, 10488.587, 308.670, 52810.576 23/04/15,11:43:03,08,12,1, 11.8,1,1, 6.220, 10488.557, 308.629, 52810.518 23/04/15,11:43:03,09,12,1, 11.8,1,1, 6.220, 10488.614, 308.641, 52810.517 23/04/15,11:43:03,10,12,1, 11.8,1,1, 6.220, 10488.579, 308.651, 52810.553 23/04/15,11:43:03,11,12,1, 11.8,1,1, 6.220, 10488.551, 308.662, 52810.517 23/04/15,11:43:03,12,12,1, 11.8,1,1, 6.220, 10488.591, 308.645, 52810.514 23/04/15,11:43:03,13,12,1, 11.8,1,1, 6.220, 10488.606, 308.652, 52810.506 23/04/15,11:43:03,14,12,1, 11.8,1,1, 6.220, 10488.591, 308.654, 52810.485 23/04/15,11:43:03,15,12,1, 11.8,1,1, 6.220, 10488.579, 308.655, 52810.547 23/04/15,11:43:03,16,12,1, 11.8,1,1, 6.220, 10488.599, 308.650, 52810.527 23/04/15,11:43:03,17,12,1, 11.8,1,1, 6.220, 10488.590, 308.683, 52810.528 23/04/15,11:43:03,18,12,1, 11.8,1,1, 6.220, 10488.616, 308.679, 52810.511 23/04/15,11:43:03,19,12,1, 11.8,1,1, 6.220, 10488.610, 308.657, 52810.535 23/04/15,11:43:04,00,12,1, 11.9,1,1, 6.221, 10488.608, 308.657, 52810.535 23/04/15,11:43:04,01,12,1, 11.9,1,1, 6.221, 10488.614, 308.670, 52810.526 23/04/15,11:43:04,02,12,1, 11.9,1,1, 6.221, 10488.625, 308.674, 52810.487 23/04/15,11:43:04,03,12,1, 11.9,1,1, 6.221, 10488.629, 308.683, 52810.493 23/04/15,11:43:04,04,12,1, 11.9,1,1, 6.221, 10488.625, 308.689, 52810.515 23/04/15,11:43:04,05,12,1, 11.9,1,1, 6.221, 10488.635, 308.693, 52810.522 23/04/15,11:43:04,06,12,1, 11.9,1,1, 6.221, 10488.622, 308.694, 52810.524 23/04/15,11:43:04,07,12,1, 11.9,1,1, 6.221, 10488.621, 308.709, 52810.536 23/04/15,11:43:04,08,12,1, 11.9,1,1, 6.221, 10488.653, 308.710, 52810.513 23/04/15,11:43:04,09,12,1, 11.9,1,1, 6.221, 10488.651, 308.720, 52810.521 23/04/15,11:43:04,10,12,1, 11.9,1,1, 6.221, 10488.642, 308.729, 52810.503 23/04/15,11:43:04,11,12,1, 11.9,1,1, 6.221, 10488.663, 308.712, 52810.509 23/04/15,11:43:04,12,12,1, 11.9,1,1, 6.221, 10488.700, 308.709, 52810.545 23/04/15,11:43:04,13,12,1, 11.9,1,1, 6.221, 10488.649, 308.738, 52810.532 23/04/15,11:43:04,14,12,1, 11.9,1,1, 6.221, 10488.671, 308.728, 52810.509 23/04/15,11:43:04,15,12,1, 11.9,1,1, 6.221, 10488.686, 308.744, 52810.517 23/04/15,11:43:04,16,12,1, 11.9,1,1, 6.221, 10488.686, 308.721, 52810.516 23/04/15,11:43:04,17,12,1, 11.9,1,1, 6.221, 10488.690, 308.736, 52810.518 23/04/15,11:43:04,18,12,1, 11.9,1,1, 6.221, 10488.670, 308.732, 52810.509 23/04/15,11:43:04,19,12,1, 11.9,1,1, 6.221, 10488.682, 308.732, 52810.520 23/04/15,11:43:05,00,12,1, 11.9,1,1, 6.221, 10488.675, 308.732, 52810.520 23/04/15,11:43:05,01,12,1, 11.9,1,1, 6.221, 10488.710, 308.725, 52810.536 23/04/15,11:43:05,02,12,1, 11.9,1,1, 6.221, 10488.714, 308.743, 52810.523 23/04/15,11:43:05,03,12,1, 11.9,1,1, 6.221, 10488.710, 308.746, 52810.540 23/04/15,11:43:05,04,12,1, 11.9,1,1, 6.221, 10488.703, 308.748, 52810.514 23/04/15,11:43:05,05,12,1, 11.9,1,1, 6.221, 10488.695, 308.768, 52810.534 23/04/15,11:43:05,06,12,1, 11.9,1,1, 6.221, 10488.712, 308.725, 52810.520 23/04/15,11:43:05,07,12,1, 11.9,1,1, 6.221, 10488.723, 308.732, 52810.509 23/04/15,11:43:05,08,12,1, 11.9,1,1, 6.221, 10488.744, 308.745, 52810.556 23/04/15,11:43:05,09,12,1, 11.9,1,1, 6.221, 10488.718, 308.760, 52810.563 23/04/15,11:43:05,10,12,1, 11.9,1,1, 6.221, 10488.731, 308.767, 52810.519 23/04/15,11:43:05,11,12,1, 11.9,1,1, 6.221, 10488.731, 308.764, 52810.555 23/04/15,11:43:05,12,12,1, 11.9,1,1, 6.221, 10488.719, 308.748, 52810.517 23/04/15,11:43:05,13,12,1, 11.9,1,1, 6.221, 10488.759, 308.769, 52810.527 23/04/15,11:43:05,14,12,1, 11.9,1,1, 6.221, 10488.731, 308.765, 52810.522 23/04/15,11:43:05,15,12,1, 11.9,1,1, 6.221, 10488.774, 308.765, 52810.544 23/04/15,11:43:05,16,12,1, 11.9,1,1, 6.221, 10488.763, 308.777, 52810.517 23/04/15,11:43:05,17,12,1, 11.9,1,1, 6.221, 10488.759, 308.787, 52810.528 23/04/15,11:43:05,18,12,1, 11.9,1,1, 6.221, 10488.763, 308.780, 52810.534 23/04/15,11:43:05,19,12,1, 11.9,1,1, 6.221, 10488.783, 308.793, 52810.687 23/04/15,11:43:06,00,12,1, 12.0,1,1, 6.224, 10488.783, 308.793, 52810.687 23/04/15,11:43:06,01,12,1, 12.0,1,1, 6.224, 10488.810, 308.780, 52810.560 23/04/15,11:43:06,02,12,1, 12.0,1,1, 6.224, 10488.791, 308.798, 52810.524 23/04/15,11:43:06,03,12,1, 12.0,1,1, 6.224, 10488.803, 308.789, 52810.546 23/04/15,11:43:06,04,12,1, 12.0,1,1, 6.224, 10488.785, 308.790, 52810.539 23/04/15,11:43:06,05,12,1, 12.0,1,1, 6.224, 10488.818, 308.788, 52810.508 23/04/15,11:43:06,06,12,1, 12.0,1,1, 6.224, 10488.805, 308.807, 52810.528 23/04/15,11:43:06,07,12,1, 12.0,1,1, 6.224, 10488.799, 308.788, 52810.494 23/04/15,11:43:06,08,12,1, 12.0,1,1, 6.224, 10488.803, 308.804, 52810.498 23/04/15,11:43:06,09,12,1, 12.0,1,1, 6.224, 10488.827, 308.796, 52810.519 23/04/15,11:43:06,10,12,1, 12.0,1,1, 6.224, 10488.805, 308.799, 52810.521 23/04/15,11:43:06,11,12,1, 12.0,1,1, 6.224, 10488.831, 308.799, 52810.521 23/04/15,11:43:06,12,12,1, 12.0,1,1, 6.224, 10488.848, 308.818, 52810.525 23/04/15,11:43:06,13,12,1, 12.0,1,1, 6.224, 10488.859, 308.787, 52810.534 23/04/15,11:43:06,14,12,1, 12.0,1,1, 6.224, 10488.843, 308.794, 52810.541 23/04/15,11:43:06,15,12,1, 12.0,1,1, 6.224, 10488.855, 308.801, 52810.518 23/04/15,11:43:06,16,12,1, 12.0,1,1, 6.224, 10488.838, 308.783, 52810.520 23/04/15,11:43:06,17,12,1, 12.0,1,1, 6.224, 10488.864, 308.790, 52810.515 23/04/15,11:43:06,18,12,1, 12.0,1,1, 6.224, 10488.864, 308.787, 52810.507 23/04/15,11:43:06,19,12,1, 12.0,1,1, 6.224, 10488.859, 308.793, 52810.528 23/04/15,11:43:07,00,12,1, 11.9,1,1, 6.223, 10488.858, 308.793, 52810.528 23/04/15,11:43:07,01,12,1, 11.9,1,1, 6.223, 10488.888, 308.816, 52810.501 23/04/15,11:43:07,02,12,1, 11.9,1,1, 6.223, 10488.878, 308.820, 52810.514 23/04/15,11:43:07,03,12,1, 11.9,1,1, 6.223, 10488.881, 308.819, 52810.493 23/04/15,11:43:07,04,12,1, 11.9,1,1, 6.223, 10488.878, 308.840, 52810.492 23/04/15,11:43:07,05,12,1, 11.9,1,1, 6.223, 10488.880, 308.804, 52810.518 23/04/15,11:43:07,06,12,1, 11.9,1,1, 6.223, 10488.901, 308.804, 52810.530 23/04/15,11:43:07,07,12,1, 11.9,1,1, 6.223, 10488.907, 308.814, 52810.507 23/04/15,11:43:07,08,12,1, 11.9,1,1, 6.223, 10488.899, 308.805, 52810.549 23/04/15,11:43:07,09,12,1, 11.9,1,1, 6.223, 10488.899, 308.811, 52810.520 23/04/15,11:43:07,10,12,1, 11.9,1,1, 6.223, 10488.899, 308.821, 52810.548 23/04/15,11:43:07,11,12,1, 11.9,1,1, 6.223, 10488.878, 308.843, 52810.495 23/04/15,11:43:07,12,12,1, 11.9,1,1, 6.223, 10488.889, 308.819, 52810.479 23/04/15,11:43:07,13,12,1, 11.9,1,1, 6.223, 10488.911, 308.817, 52810.495 23/04/15,11:43:07,14,12,1, 11.9,1,1, 6.223, 10488.906, 308.793, 52810.496 23/04/15,11:43:07,15,12,1, 11.9,1,1, 6.223, 10488.903, 308.837, 52810.514 23/04/15,11:43:07,16,12,1, 11.9,1,1, 6.223, 10488.922, 308.815, 52810.512 23/04/15,11:43:07,17,12,1, 11.9,1,1, 6.223, 10488.891, 308.816, 52810.482 23/04/15,11:43:07,18,12,1, 11.9,1,1, 6.223, 10488.945, 308.815, 52810.503 23/04/15,11:43:07,19,12,1, 11.9,1,1, 6.223, 10488.927, 308.815, 52810.508 23/04/15,11:43:08,00,12,1, 11.9,1,1, 6.221, 10488.925, 308.815, 52810.508 23/04/15,11:43:08,01,12,1, 11.9,1,1, 6.221, 10488.919, 308.807, 52810.455 23/04/15,11:43:08,02,12,1, 11.9,1,1, 6.221, 10488.927, 308.832, 52810.474 23/04/15,11:43:08,03,12,1, 11.9,1,1, 6.221, 10488.930, 308.798, 52810.477 23/04/15,11:43:08,04,12,1, 11.9,1,1, 6.221, 10488.914, 308.802, 52810.475 23/04/15,11:43:08,05,12,1, 11.9,1,1, 6.221, 10488.925, 308.814, 52810.498 23/04/15,11:43:08,06,12,1, 11.9,1,1, 6.221, 10488.930, 308.820, 52810.496 23/04/15,11:43:08,07,12,1, 11.9,1,1, 6.221, 10488.937, 308.830, 52810.509 23/04/15,11:43:08,08,12,1, 11.9,1,1, 6.221, 10488.967, 308.797, 52810.480 23/04/15,11:43:08,09,12,1, 11.9,1,1, 6.221, 10488.962, 308.831, 52810.491 23/04/15,11:43:08,10,12,1, 11.9,1,1, 6.221, 10488.965, 308.812, 52810.479 23/04/15,11:43:08,11,12,1, 11.9,1,1, 6.221, 10488.979, 308.805, 52810.501 23/04/15,11:43:08,12,12,1, 11.9,1,1, 6.221, 10488.968, 308.808, 52810.486 23/04/15,11:43:08,13,12,1, 11.9,1,1, 6.221, 10488.957, 308.821, 52810.472 23/04/15,11:43:08,14,12,1, 11.9,1,1, 6.221, 10488.958, 308.810, 52810.467 23/04/15,11:43:08,15,12,1, 11.9,1,1, 6.221, 10488.957, 308.776, 52810.505 23/04/15,11:43:08,16,12,1, 11.9,1,1, 6.221, 10488.959, 308.814, 52810.472 23/04/15,11:43:08,17,12,1, 11.9,1,1, 6.221, 10488.982, 308.795, 52810.497 23/04/15,11:43:08,18,12,1, 11.9,1,1, 6.221, 10488.976, 308.829, 52810.490 23/04/15,11:43:08,19,12,1, 11.9,1,1, 6.221, 10488.972, 308.835, 52810.488 23/04/15,11:43:09,00,12,1, 11.9,1,1, 6.224, 10488.967, 308.835, 52810.488 23/04/15,11:43:09,01,12,1, 11.9,1,1, 6.224, 10488.975, 308.808, 52810.486 23/04/15,11:43:09,02,12,1, 11.9,1,1, 6.224, 10488.989, 308.811, 52810.492 23/04/15,11:43:09,03,12,1, 11.9,1,1, 6.224, 10489.009, 308.815, 52810.448 23/04/15,11:43:09,04,12,1, 11.9,1,1, 6.224, 10488.993, 308.803, 52810.451 23/04/15,11:43:09,05,12,1, 11.9,1,1, 6.224, 10488.984, 308.827, 52810.448 23/04/15,11:43:09,06,12,1, 11.9,1,1, 6.224, 10489.005, 308.845, 52810.476 23/04/15,11:43:09,07,12,1, 11.9,1,1, 6.224, 10489.020, 308.834, 52810.424 23/04/15,11:43:09,08,12,1, 11.9,1,1, 6.224, 10488.992, 308.836, 52810.468 23/04/15,11:43:09,09,12,1, 11.9,1,1, 6.224, 10489.018, 308.845, 52810.431 23/04/15,11:43:09,10,12,1, 11.9,1,1, 6.224, 10489.021, 308.828, 52810.459 23/04/15,11:43:09,11,12,1, 11.9,1,1, 6.224, 10489.015, 308.851, 52810.472 23/04/15,11:43:09,12,12,1, 11.9,1,1, 6.224, 10489.020, 308.837, 52810.456 23/04/15,11:43:09,13,12,1, 11.9,1,1, 6.224, 10489.035, 308.847, 52810.462 23/04/15,11:43:09,14,12,1, 11.9,1,1, 6.224, 10489.030, 308.848, 52810.471 23/04/15,11:43:09,15,12,1, 11.9,1,1, 6.224, 10489.056, 308.863, 52810.497 23/04/15,11:43:09,16,12,1, 11.9,1,1, 6.224, 10489.049, 308.839, 52810.468 23/04/15,11:43:09,17,12,1, 11.9,1,1, 6.224, 10489.061, 308.845, 52810.461 23/04/15,11:43:09,18,12,1, 11.9,1,1, 6.224, 10489.056, 308.828, 52810.458 23/04/15,11:43:09,19,12,1, 11.9,1,1, 6.224, 10489.063, 308.860, 52810.471 23/04/15,11:43:10,00,12,1, 11.9,1,1, 6.222, 10489.058, 308.860, 52810.471 23/04/15,11:43:10,01,12,1, 11.9,1,1, 6.222, 10489.061, 308.864, 52810.465 23/04/15,11:43:10,02,12,1, 11.9,1,1, 6.222, 10489.064, 308.851, 52810.444 23/04/15,11:43:10,03,12,1, 11.9,1,1, 6.222, 10489.077, 308.873, 52810.476 23/04/15,11:43:10,04,12,1, 11.9,1,1, 6.222, 10489.088, 308.862, 52810.476 23/04/15,11:43:10,05,12,1, 11.9,1,1, 6.222, 10489.090, 308.875, 52810.464 23/04/15,11:43:10,06,12,1, 11.9,1,1, 6.222, 10489.083, 308.887, 52810.436 23/04/15,11:43:10,07,12,1, 11.9,1,1, 6.222, 10489.110, 308.882, 52810.467 23/04/15,11:43:10,08,12,1, 11.9,1,1, 6.222, 10489.100, 308.877, 52810.466 23/04/15,11:43:10,09,12,1, 11.9,1,1, 6.222, 10489.108, 308.864, 52810.448 23/04/15,11:43:10,10,12,1, 11.9,1,1, 6.222, 10489.117, 308.887, 52810.455 23/04/15,11:43:10,11,12,1, 11.9,1,1, 6.222, 10489.099, 308.850, 52810.451 23/04/15,11:43:10,12,12,1, 11.9,1,1, 6.222, 10489.121, 308.846, 52810.459 23/04/15,11:43:10,13,12,1, 11.9,1,1, 6.222, 10489.113, 308.855, 52810.464 23/04/15,11:43:10,14,12,1, 11.9,1,1, 6.222, 10489.131, 308.861, 52810.502 23/04/15,11:43:10,15,12,1, 11.9,1,1, 6.222, 10489.120, 308.871, 52810.447 23/04/15,11:43:10,16,12,1, 11.9,1,1, 6.222, 10489.134, 308.870, 52810.449 23/04/15,11:43:10,17,12,1, 11.9,1,1, 6.222, 10489.102, 308.896, 52810.418 23/04/15,11:43:10,18,12,1, 11.9,1,1, 6.222, 10489.130, 308.868, 52810.451 23/04/15,11:43:10,19,12,1, 11.9,1,1, 6.222, 10489.113, 308.869, 52810.462 23/04/15,11:43:11,00,12,1, 11.8,1,1, 6.222, 10489.109, 308.869, 52810.462 23/04/15,11:43:11,01,12,1, 11.8,1,1, 6.222, 10489.126, 308.894, 52810.459 23/04/15,11:43:11,02,12,1, 11.8,1,1, 6.222, 10489.109, 308.907, 52810.496 23/04/15,11:43:11,03,12,1, 11.8,1,1, 6.222, 10489.120, 308.901, 52810.475 23/04/15,11:43:11,04,12,1, 11.8,1,1, 6.222, 10489.128, 308.902, 52810.447 23/04/15,11:43:11,05,12,1, 11.8,1,1, 6.222, 10489.134, 308.906, 52810.423 23/04/15,11:43:11,06,12,1, 11.8,1,1, 6.222, 10489.150, 308.891, 52810.439 23/04/15,11:43:11,07,12,1, 11.8,1,1, 6.222, 10489.138, 308.911, 52810.475 23/04/15,11:43:11,08,12,1, 11.8,1,1, 6.222, 10489.158, 308.891, 52810.459 23/04/15,11:43:11,09,12,1, 11.8,1,1, 6.222, 10489.144, 308.889, 52810.471 23/04/15,11:43:11,10,12,1, 11.8,1,1, 6.222, 10489.161, 308.900, 52810.467 23/04/15,11:43:11,11,12,1, 11.8,1,1, 6.222, 10489.145, 308.894, 52810.452 23/04/15,11:43:11,12,12,1, 11.8,1,1, 6.222, 10489.163, 308.894, 52810.437 23/04/15,11:43:11,13,12,1, 11.8,1,1, 6.222, 10489.144, 308.879, 52810.405 23/04/15,11:43:11,14,12,1, 11.8,1,1, 6.222, 10489.135, 308.906, 52810.461 23/04/15,11:43:11,15,12,1, 11.8,1,1, 6.222, 10489.157, 308.901, 52810.494 23/04/15,11:43:11,16,12,1, 11.8,1,1, 6.222, 10489.196, 308.880, 52810.470 23/04/15,11:43:11,17,12,1, 11.8,1,1, 6.222, 10489.170, 308.892, 52810.488 23/04/15,11:43:11,18,12,1, 11.8,1,1, 6.222, 10489.170, 308.897, 52810.512 23/04/15,11:43:11,19,12,1, 11.8,1,1, 6.222, 10489.171, 308.897, 52810.469 23/04/15,11:43:12,00,12,1, 11.9,1,1, 6.224, 10489.167, 308.897, 52810.469 23/04/15,11:43:12,01,12,1, 11.9,1,1, 6.224, 10489.198, 308.881, 52810.439 23/04/15,11:43:12,02,12,1, 11.9,1,1, 6.224, 10489.185, 308.888, 52810.475 23/04/15,11:43:12,03,12,1, 11.9,1,1, 6.224, 10489.141, 308.898, 52810.462 23/04/15,11:43:12,04,12,1, 11.9,1,1, 6.224, 10489.197, 308.899, 52810.472 23/04/15,11:43:12,05,12,1, 11.9,1,1, 6.224, 10489.172, 308.906, 52810.448 23/04/15,11:43:12,06,12,1, 11.9,1,1, 6.224, 10489.177, 308.895, 52810.486 23/04/15,11:43:12,07,12,1, 11.9,1,1, 6.224, 10489.182, 308.918, 52810.423 23/04/15,11:43:12,08,12,1, 11.9,1,1, 6.224, 10489.194, 308.909, 52810.430 23/04/15,11:43:12,09,12,1, 11.9,1,1, 6.224, 10489.184, 308.904, 52810.412 23/04/15,11:43:12,10,12,1, 11.9,1,1, 6.224, 10489.197, 308.902, 52810.436 23/04/15,11:43:12,11,12,1, 11.9,1,1, 6.224, 10489.199, 308.905, 52810.397 23/04/15,11:43:12,12,12,1, 11.9,1,1, 6.224, 10489.205, 308.918, 52810.436 23/04/15,11:43:12,13,12,1, 11.9,1,1, 6.224, 10489.184, 308.906, 52810.444 23/04/15,11:43:12,14,12,1, 11.9,1,1, 6.224, 10489.228, 308.902, 52810.431 23/04/15,11:43:12,15,12,1, 11.9,1,1, 6.224, 10489.194, 308.923, 52810.406 23/04/15,11:43:12,16,12,1, 11.9,1,1, 6.224, 10489.208, 308.919, 52810.417 23/04/15,11:43:12,17,12,1, 11.9,1,1, 6.224, 10489.212, 308.918, 52810.420 23/04/15,11:43:12,18,12,1, 11.9,1,1, 6.224, 10489.224, 308.939, 52810.428 23/04/15,11:43:12,19,12,1, 11.9,1,1, 6.224, 10489.213, 308.942, 52810.445 23/04/15,11:43:13,00,12,1, 11.9,1,1, 6.222, 10489.209, 308.942, 52810.445 23/04/15,11:43:13,01,12,1, 11.9,1,1, 6.222, 10489.240, 308.920, 52810.436 23/04/15,11:43:13,02,12,1, 11.9,1,1, 6.222, 10489.239, 308.931, 52810.418 23/04/15,11:43:13,03,12,1, 11.9,1,1, 6.222, 10489.253, 308.941, 52810.425 23/04/15,11:43:13,04,12,1, 11.9,1,1, 6.222, 10489.252, 308.933, 52810.446 23/04/15,11:43:13,05,12,1, 11.9,1,1, 6.222, 10489.213, 308.921, 52810.443 23/04/15,11:43:13,06,12,1, 11.9,1,1, 6.222, 10489.276, 308.936, 52810.445 23/04/15,11:43:13,07,12,1, 11.9,1,1, 6.222, 10489.259, 308.942, 52810.441 23/04/15,11:43:13,08,12,1, 11.9,1,1, 6.222, 10489.262, 308.929, 52810.439 23/04/15,11:43:13,09,12,1, 11.9,1,1, 6.222, 10489.257, 308.943, 52810.444 23/04/15,11:43:13,10,12,1, 11.9,1,1, 6.222, 10489.275, 308.924, 52810.421 23/04/15,11:43:13,11,12,1, 11.9,1,1, 6.222, 10489.271, 308.944, 52810.397 23/04/15,11:43:13,12,12,1, 11.9,1,1, 6.222, 10489.268, 308.925, 52810.396 23/04/15,11:43:13,13,12,1, 11.9,1,1, 6.222, 10489.281, 308.939, 52810.430 23/04/15,11:43:13,14,12,1, 11.9,1,1, 6.222, 10489.286, 308.952, 52810.437 23/04/15,11:43:13,15,12,1, 11.9,1,1, 6.222, 10489.301, 308.950, 52810.466 23/04/15,11:43:13,16,12,1, 11.9,1,1, 6.222, 10489.307, 308.962, 52810.432 23/04/15,11:43:13,17,12,1, 11.9,1,1, 6.222, 10489.288, 308.935, 52810.429 23/04/15,11:43:13,18,12,1, 11.9,1,1, 6.222, 10489.331, 308.947, 52810.415 23/04/15,11:43:13,19,12,1, 11.9,1,1, 6.222, 10489.331, 308.944, 52810.390 23/04/15,11:43:14,00,12,1, 11.9,1,1, 6.221, 10489.326, 308.944, 52810.390 23/04/15,11:43:14,01,12,1, 11.9,1,1, 6.221, 10489.322, 308.947, 52810.414 23/04/15,11:43:14,02,12,1, 11.9,1,1, 6.221, 10489.327, 308.936, 52810.433 23/04/15,11:43:14,03,12,1, 11.9,1,1, 6.221, 10489.331, 308.949, 52810.433 23/04/15,11:43:14,04,12,1, 11.9,1,1, 6.221, 10489.343, 308.963, 52810.442 23/04/15,11:43:14,05,12,1, 11.9,1,1, 6.221, 10489.328, 308.943, 52810.396 23/04/15,11:43:14,06,12,1, 11.9,1,1, 6.221, 10489.337, 308.947, 52810.440 23/04/15,11:43:14,07,12,1, 11.9,1,1, 6.221, 10489.335, 308.937, 52810.400 23/04/15,11:43:14,08,12,1, 11.9,1,1, 6.221, 10489.346, 308.935, 52810.396 23/04/15,11:43:14,09,12,1, 11.9,1,1, 6.221, 10489.359, 308.944, 52810.399 23/04/15,11:43:14,10,12,1, 11.9,1,1, 6.221, 10489.369, 308.944, 52810.394 23/04/15,11:43:14,11,12,1, 11.9,1,1, 6.221, 10489.370, 308.948, 52810.384 23/04/15,11:43:14,12,12,1, 11.9,1,1, 6.221, 10489.376, 308.942, 52810.415 23/04/15,11:43:14,13,12,1, 11.9,1,1, 6.221, 10489.374, 308.966, 52810.402 23/04/15,11:43:14,14,12,1, 11.9,1,1, 6.221, 10489.398, 308.959, 52810.407 23/04/15,11:43:14,15,12,1, 11.9,1,1, 6.221, 10489.390, 308.953, 52810.398 23/04/15,11:43:14,16,12,1, 11.9,1,1, 6.221, 10489.389, 308.973, 52810.375 23/04/15,11:43:14,17,12,1, 11.9,1,1, 6.221, 10489.371, 308.942, 52810.371 23/04/15,11:43:14,18,12,1, 11.9,1,1, 6.221, 10489.417, 308.977, 52810.402 23/04/15,11:43:14,19,12,1, 11.9,1,1, 6.221, 10489.394, 308.953, 52810.407 23/04/15,11:43:15,00,12,1, 11.9,1,1, 6.226, 10489.392, 308.953, 52810.407 23/04/15,11:43:15,01,12,1, 11.9,1,1, 6.226, 10489.421, 308.957, 52810.418 23/04/15,11:43:15,02,12,1, 11.9,1,1, 6.226, 10489.418, 308.956, 52810.399 23/04/15,11:43:15,03,12,1, 11.9,1,1, 6.226, 10489.408, 308.939, 52810.347 23/04/15,11:43:15,04,12,1, 11.9,1,1, 6.226, 10489.392, 308.976, 52810.371 23/04/15,11:43:15,05,12,1, 11.9,1,1, 6.226, 10489.443, 308.968, 52810.500 23/04/15,11:43:15,06,12,1, 11.9,1,1, 6.226, 10489.439, 308.963, 52810.358 23/04/15,11:43:15,07,12,1, 11.9,1,1, 6.226, 10489.397, 308.945, 52810.371 23/04/15,11:43:15,08,12,1, 11.9,1,1, 6.226, 10489.427, 308.948, 52810.390 23/04/15,11:43:15,09,12,1, 11.9,1,1, 6.226, 10489.409, 308.953, 52810.370 23/04/15,11:43:15,10,12,1, 11.9,1,1, 6.226, 10489.422, 308.966, 52810.383 23/04/15,11:43:15,11,12,1, 11.9,1,1, 6.226, 10489.414, 308.973, 52810.378 23/04/15,11:43:15,12,12,1, 11.9,1,1, 6.226, 10489.433, 308.956, 52810.358 23/04/15,11:43:15,13,12,1, 11.9,1,1, 6.226, 10489.444, 308.976, 52810.381 23/04/15,11:43:15,14,12,1, 11.9,1,1, 6.226, 10489.421, 308.980, 52810.349 23/04/15,11:43:15,15,12,1, 11.9,1,1, 6.226, 10489.425, 308.973, 52810.409 23/04/15,11:43:15,16,12,1, 11.9,1,1, 6.226, 10489.432, 308.949, 52810.387 23/04/15,11:43:15,17,12,1, 11.9,1,1, 6.226, 10489.412, 308.979, 52810.365 23/04/15,11:43:15,18,12,1, 11.9,1,1, 6.226, 10489.426, 308.954, 52810.375 23/04/15,11:43:15,19,12,1, 11.9,1,1, 6.226, 10489.445, 308.967, 52810.401 23/04/15,11:43:16,00,12,1, 12.0,1,1, 6.227, 10489.442, 308.967, 52810.401 23/04/15,11:43:16,01,12,1, 12.0,1,1, 6.227, 10489.445, 308.942, 52810.357 23/04/15,11:43:16,02,12,1, 12.0,1,1, 6.227, 10489.442, 308.952, 52810.374 23/04/15,11:43:16,03,12,1, 12.0,1,1, 6.227, 10489.428, 308.959, 52810.389 23/04/15,11:43:16,04,12,1, 12.0,1,1, 6.227, 10489.451, 308.961, 52810.346 23/04/15,11:43:16,05,12,1, 12.0,1,1, 6.227, 10489.414, 308.945, 52810.346 23/04/15,11:43:16,06,12,1, 12.0,1,1, 6.227, 10489.413, 308.970, 52810.344 23/04/15,11:43:16,07,12,1, 12.0,1,1, 6.227, 10489.423, 308.966, 52810.346 23/04/15,11:43:16,08,12,1, 12.0,1,1, 6.227, 10489.418, 308.986, 52810.373 23/04/15,11:43:16,09,12,1, 12.0,1,1, 6.227, 10489.409, 308.979, 52810.389 23/04/15,11:43:16,10,12,1, 12.0,1,1, 6.227, 10489.442, 308.995, 52810.341 23/04/15,11:43:16,11,12,1, 12.0,1,1, 6.227, 10489.426, 308.978, 52810.371 23/04/15,11:43:16,12,12,1, 12.0,1,1, 6.227, 10489.430, 308.983, 52810.335 23/04/15,11:43:16,13,12,1, 12.0,1,1, 6.227, 10489.444, 308.982, 52810.383 23/04/15,11:43:16,14,12,1, 12.0,1,1, 6.227, 10489.433, 308.983, 52810.364 23/04/15,11:43:16,15,12,1, 12.0,1,1, 6.227, 10489.445, 308.996, 52810.375 23/04/15,11:43:16,16,12,1, 12.0,1,1, 6.227, 10489.442, 308.986, 52810.355 23/04/15,11:43:16,17,12,1, 12.0,1,1, 6.227, 10489.445, 308.993, 52810.416 23/04/15,11:43:16,18,12,1, 12.0,1,1, 6.227, 10489.466, 308.978, 52810.378 23/04/15,11:43:16,19,12,1, 12.0,1,1, 6.227, 10489.435, 308.987, 52810.342 23/04/15,11:43:17,00,12,1, 11.9,1,1, 6.226, 10489.434, 308.987, 52810.342 23/04/15,11:43:17,01,12,1, 11.9,1,1, 6.226, 10489.414, 308.969, 52810.372 23/04/15,11:43:17,02,12,1, 11.9,1,1, 6.226, 10489.447, 308.973, 52810.360 23/04/15,11:43:17,03,12,1, 11.9,1,1, 6.226, 10489.454, 309.005, 52810.652 23/04/15,11:43:17,04,12,1, 11.9,1,1, 6.226, 10489.486, 308.963, 52810.332 23/04/15,11:43:17,05,12,1, 11.9,1,1, 6.226, 10489.459, 309.001, 52810.318 23/04/15,11:43:17,06,12,1, 11.9,1,1, 6.226, 10489.464, 308.987, 52810.394 23/04/15,11:43:17,07,12,1, 11.9,1,1, 6.226, 10489.472, 308.975, 52810.368 23/04/15,11:43:17,08,12,1, 11.9,1,1, 6.226, 10489.464, 308.975, 52810.340 23/04/15,11:43:17,09,12,1, 11.9,1,1, 6.226, 10489.437, 308.998, 52810.377 23/04/15,11:43:17,10,12,1, 11.9,1,1, 6.226, 10489.449, 308.993, 52810.392 23/04/15,11:43:17,11,12,1, 11.9,1,1, 6.226, 10489.467, 308.993, 52810.377 23/04/15,11:43:17,12,12,1, 11.9,1,1, 6.226, 10489.467, 308.974, 52810.352 23/04/15,11:43:17,13,12,1, 11.9,1,1, 6.226, 10489.473, 308.952, 52810.356 23/04/15,11:43:17,14,12,1, 11.9,1,1, 6.226, 10489.473, 308.980, 52810.409 23/04/15,11:43:17,15,12,1, 11.9,1,1, 6.226, 10489.476, 308.971, 52810.412 23/04/15,11:43:17,16,12,1, 11.9,1,1, 6.226, 10489.492, 308.976, 52810.389 23/04/15,11:43:17,17,12,1, 11.9,1,1, 6.226, 10489.473, 308.988, 52810.402 23/04/15,11:43:17,18,12,1, 11.9,1,1, 6.226, 10489.479, 308.974, 52810.366 23/04/15,11:43:17,19,12,1, 11.9,1,1, 6.226, 10489.483, 308.968, 52810.343 23/04/15,11:43:18,00,12,1, 11.9,1,1, 6.223, 10489.476, 308.968, 52810.343 23/04/15,11:43:18,01,12,1, 11.9,1,1, 6.223, 10489.491, 308.980, 52810.340 23/04/15,11:43:18,02,12,1, 11.9,1,1, 6.223, 10489.493, 308.973, 52810.352 23/04/15,11:43:18,03,12,1, 11.9,1,1, 6.223, 10489.490, 308.966, 52810.319 23/04/15,11:43:18,04,12,1, 11.9,1,1, 6.223, 10489.467, 308.996, 52810.366 23/04/15,11:43:18,05,12,1, 11.9,1,1, 6.223, 10489.506, 308.962, 52810.340 23/04/15,11:43:18,06,12,1, 11.9,1,1, 6.223, 10489.488, 308.986, 52810.358 23/04/15,11:43:18,07,12,1, 11.9,1,1, 6.223, 10489.513, 308.986, 52810.366 23/04/15,11:43:18,08,12,1, 11.9,1,1, 6.223, 10489.535, 308.983, 52810.312 23/04/15,11:43:18,09,12,1, 11.9,1,1, 6.223, 10489.521, 309.011, 52810.346 23/04/15,11:43:18,10,12,1, 11.9,1,1, 6.223, 10489.529, 308.979, 52810.354 23/04/15,11:43:18,11,12,1, 11.9,1,1, 6.223, 10489.533, 308.990, 52810.337 23/04/15,11:43:18,12,12,1, 11.9,1,1, 6.223, 10489.540, 308.994, 52810.336 23/04/15,11:43:18,13,12,1, 11.9,1,1, 6.223, 10489.563, 308.960, 52810.340 23/04/15,11:43:18,14,12,1, 11.9,1,1, 6.223, 10489.513, 308.988, 52810.344 23/04/15,11:43:18,15,12,1, 11.9,1,1, 6.223, 10489.544, 308.985, 52810.314 23/04/15,11:43:18,16,12,1, 11.9,1,1, 6.223, 10489.565, 309.015, 52810.335 23/04/15,11:43:18,17,12,1, 11.9,1,1, 6.223, 10489.566, 309.006, 52810.342 23/04/15,11:43:18,18,12,1, 11.9,1,1, 6.223, 10489.585, 308.981, 52810.215 23/04/15,11:43:18,19,12,1, 11.9,1,1, 6.223, 10489.571, 308.994, 52810.339 23/04/15,11:43:19,00,12,1, 11.9,1,1, 6.222, 10489.568, 308.994, 52810.339 23/04/15,11:43:19,01,12,1, 11.9,1,1, 6.222, 10489.593, 308.994, 52810.330 23/04/15,11:43:19,02,12,1, 11.9,1,1, 6.222, 10489.611, 309.023, 52810.351 23/04/15,11:43:19,03,12,1, 11.9,1,1, 6.222, 10489.608, 309.034, 52810.363 23/04/15,11:43:19,04,12,1, 11.9,1,1, 6.222, 10489.611, 309.014, 52810.366 23/04/15,11:43:19,05,12,1, 11.9,1,1, 6.222, 10489.598, 309.012, 52810.379 23/04/15,11:43:19,06,12,1, 11.9,1,1, 6.222, 10489.619, 309.022, 52810.377 23/04/15,11:43:19,07,12,1, 11.9,1,1, 6.222, 10489.632, 309.022, 52810.358 23/04/15,11:43:19,08,12,1, 11.9,1,1, 6.222, 10489.623, 308.998, 52810.352 23/04/15,11:43:19,09,12,1, 11.9,1,1, 6.222, 10489.654, 309.011, 52810.376 23/04/15,11:43:19,10,12,1, 11.9,1,1, 6.222, 10489.654, 309.028, 52810.374 23/04/15,11:43:19,11,12,1, 11.9,1,1, 6.222, 10489.659, 309.028, 52810.322 23/04/15,11:43:19,12,12,1, 11.9,1,1, 6.222, 10489.633, 309.014, 52810.349 23/04/15,11:43:19,13,12,1, 11.9,1,1, 6.222, 10489.656, 309.039, 52810.371 23/04/15,11:43:19,14,12,1, 11.9,1,1, 6.222, 10489.624, 309.036, 52810.366 23/04/15,11:43:19,15,12,1, 11.9,1,1, 6.222, 10489.650, 309.045, 52810.366 23/04/15,11:43:19,16,12,1, 11.9,1,1, 6.222, 10489.640, 309.024, 52810.363 23/04/15,11:43:19,17,12,1, 11.9,1,1, 6.222, 10489.647, 309.047, 52810.364 23/04/15,11:43:19,18,12,1, 11.9,1,1, 6.222, 10489.660, 309.025, 52810.353 23/04/15,11:43:19,19,12,1, 11.9,1,1, 6.222, 10489.667, 309.026, 52810.369 23/04/15,11:43:20,00,12,1, 11.9,1,1, 6.224, 10489.659, 309.026, 52810.369 23/04/15,11:43:20,01,12,1, 11.9,1,1, 6.224, 10489.659, 309.019, 52810.345 23/04/15,11:43:20,02,12,1, 11.9,1,1, 6.224, 10489.661, 309.039, 52810.374 23/04/15,11:43:20,03,12,1, 11.9,1,1, 6.224, 10489.658, 309.021, 52810.384 23/04/15,11:43:20,04,12,1, 11.9,1,1, 6.224, 10489.652, 309.031, 52810.373 23/04/15,11:43:20,05,12,1, 11.9,1,1, 6.224, 10489.669, 309.018, 52810.355 23/04/15,11:43:20,06,12,1, 11.9,1,1, 6.224, 10489.672, 309.033, 52810.346 23/04/15,11:43:20,07,12,1, 11.9,1,1, 6.224, 10489.679, 309.010, 52810.358 23/04/15,11:43:20,08,12,1, 11.9,1,1, 6.224, 10489.674, 309.023, 52810.357 23/04/15,11:43:20,09,12,1, 11.9,1,1, 6.224, 10489.678, 309.036, 52810.340 23/04/15,11:43:20,10,12,1, 11.9,1,1, 6.224, 10489.664, 309.007, 52810.346 23/04/15,11:43:20,11,12,1, 11.9,1,1, 6.224, 10489.677, 309.019, 52810.344 23/04/15,11:43:20,12,12,1, 11.9,1,1, 6.224, 10489.675, 309.037, 52810.323 23/04/15,11:43:20,13,12,1, 11.9,1,1, 6.224, 10489.694, 309.021, 52810.300 23/04/15,11:43:20,14,12,1, 11.9,1,1, 6.224, 10489.670, 309.024, 52810.288 23/04/15,11:43:20,15,12,1, 11.9,1,1, 6.224, 10489.682, 309.017, 52810.318 23/04/15,11:43:20,16,12,1, 11.9,1,1, 6.224, 10489.678, 309.022, 52810.323 23/04/15,11:43:20,17,12,1, 11.9,1,1, 6.224, 10489.681, 309.043, 52810.348 23/04/15,11:43:20,18,12,1, 11.9,1,1, 6.224, 10489.662, 309.019, 52810.349 23/04/15,11:43:20,19,12,1, 11.9,1,1, 6.224, 10489.666, 309.025, 52810.339 23/04/15,11:43:21,00,12,1, 11.9,1,1, 6.228, 10489.659, 309.025, 52810.339 23/04/15,11:43:21,01,12,1, 11.9,1,1, 6.228, 10489.674, 309.021, 52810.317 23/04/15,11:43:21,02,12,1, 11.9,1,1, 6.228, 10489.684, 309.028, 52810.320 23/04/15,11:43:21,03,12,1, 11.9,1,1, 6.228, 10489.672, 309.010, 52810.321 23/04/15,11:43:21,04,12,1, 11.9,1,1, 6.228, 10489.687, 309.018, 52810.341 23/04/15,11:43:21,05,12,1, 11.9,1,1, 6.228, 10489.642, 309.015, 52810.293 23/04/15,11:43:21,06,12,1, 11.9,1,1, 6.228, 10489.660, 309.014, 52810.322 23/04/15,11:43:21,07,12,1, 11.9,1,1, 6.228, 10489.670, 309.023, 52810.331 23/04/15,11:43:21,08,12,1, 11.9,1,1, 6.228, 10489.663, 309.034, 52810.322 23/04/15,11:43:21,09,12,1, 11.9,1,1, 6.228, 10489.656, 308.994, 52810.318 23/04/15,11:43:21,10,12,1, 11.9,1,1, 6.228, 10489.662, 308.996, 52810.323 23/04/15,11:43:21,11,12,1, 11.9,1,1, 6.228, 10489.644, 309.014, 52810.322 23/04/15,11:43:21,12,12,1, 11.9,1,1, 6.228, 10489.663, 309.010, 52810.324 23/04/15,11:43:21,13,12,1, 11.9,1,1, 6.228, 10489.668, 309.013, 52810.349 23/04/15,11:43:21,14,12,1, 11.9,1,1, 6.228, 10489.644, 308.994, 52810.300 23/04/15,11:43:21,15,12,1, 11.9,1,1, 6.228, 10489.638, 309.028, 52810.276 23/04/15,11:43:21,16,12,1, 11.9,1,1, 6.228, 10489.659, 309.004, 52810.283 23/04/15,11:43:21,17,12,1, 11.9,1,1, 6.228, 10489.642, 309.009, 52810.317 23/04/15,11:43:21,18,12,1, 11.9,1,1, 6.228, 10489.631, 309.004, 52810.304 23/04/15,11:43:21,19,12,1, 11.9,1,1, 6.228, 10489.651, 309.015, 52810.282 23/04/15,11:43:22,00,12,1, 11.8,1,1, 6.228, 10489.651, 309.015, 52810.282 23/04/15,11:43:22,01,12,1, 11.8,1,1, 6.228, 10489.667, 309.030, 52810.303 23/04/15,11:43:22,02,12,1, 11.8,1,1, 6.228, 10489.663, 309.004, 52810.295 23/04/15,11:43:22,03,12,1, 11.8,1,1, 6.228, 10489.662, 309.013, 52810.276 23/04/15,11:43:22,04,12,1, 11.8,1,1, 6.228, 10489.668, 309.002, 52810.263 23/04/15,11:43:22,05,12,1, 11.8,1,1, 6.228, 10489.658, 309.057, 52810.286 23/04/15,11:43:22,06,12,1, 11.8,1,1, 6.228, 10489.650, 309.008, 52810.301 23/04/15,11:43:22,07,12,1, 11.8,1,1, 6.228, 10489.633, 309.024, 52810.287 23/04/15,11:43:22,08,12,1, 11.8,1,1, 6.228, 10489.670, 309.022, 52810.302 23/04/15,11:43:22,09,12,1, 11.8,1,1, 6.228, 10489.670, 309.035, 52810.309 23/04/15,11:43:22,10,12,1, 11.8,1,1, 6.228, 10489.681, 309.022, 52810.294 23/04/15,11:43:22,11,12,1, 11.8,1,1, 6.228, 10489.678, 309.020, 52810.315 23/04/15,11:43:22,12,12,1, 11.8,1,1, 6.228, 10489.671, 309.033, 52810.321 23/04/15,11:43:22,13,12,1, 11.8,1,1, 6.228, 10489.692, 309.010, 52810.299 23/04/15,11:43:22,14,12,1, 11.8,1,1, 6.228, 10489.691, 309.010, 52810.310 23/04/15,11:43:22,15,12,1, 11.8,1,1, 6.228, 10489.691, 309.024, 52810.328 23/04/15,11:43:22,16,12,1, 11.8,1,1, 6.228, 10489.705, 309.020, 52810.310 23/04/15,11:43:22,17,12,1, 11.8,1,1, 6.228, 10489.711, 308.994, 52810.347 23/04/15,11:43:22,18,12,1, 11.8,1,1, 6.228, 10489.689, 309.025, 52810.306 23/04/15,11:43:22,19,12,1, 11.8,1,1, 6.228, 10489.714, 309.031, 52810.295 23/04/15,11:43:23,00,12,1, 11.9,1,1, 6.225, 10489.709, 309.031, 52810.295 23/04/15,11:43:23,01,12,1, 11.9,1,1, 6.225, 10489.696, 309.018, 52810.270 23/04/15,11:43:23,02,12,1, 11.9,1,1, 6.225, 10489.707, 309.020, 52810.298 23/04/15,11:43:23,03,12,1, 11.9,1,1, 6.225, 10489.702, 309.018, 52810.319 23/04/15,11:43:23,04,12,1, 11.9,1,1, 6.225, 10489.724, 309.015, 52810.303 23/04/15,11:43:23,05,12,1, 11.9,1,1, 6.225, 10489.736, 309.014, 52810.275 23/04/15,11:43:23,06,12,1, 11.9,1,1, 6.225, 10489.742, 308.994, 52810.291 23/04/15,11:43:23,07,12,1, 11.9,1,1, 6.225, 10489.726, 308.997, 52810.296 23/04/15,11:43:23,08,12,1, 11.9,1,1, 6.225, 10489.710, 309.018, 52810.298 23/04/15,11:43:23,09,12,1, 11.9,1,1, 6.225, 10489.700, 309.002, 52810.415 23/04/15,11:43:23,10,12,1, 11.9,1,1, 6.225, 10489.744, 308.998, 52810.284 23/04/15,11:43:23,11,12,1, 11.9,1,1, 6.225, 10489.723, 309.015, 52810.426 23/04/15,11:43:23,12,12,1, 11.9,1,1, 6.225, 10489.764, 309.013, 52810.244 23/04/15,11:43:23,13,12,1, 11.9,1,1, 6.225, 10489.772, 309.032, 52810.271 23/04/15,11:43:23,14,12,1, 11.9,1,1, 6.225, 10489.776, 309.023, 52810.280 23/04/15,11:43:23,15,12,1, 11.9,1,1, 6.225, 10489.753, 309.022, 52810.306 23/04/15,11:43:23,16,12,1, 11.9,1,1, 6.225, 10489.773, 309.011, 52810.342 23/04/15,11:43:23,17,12,1, 11.9,1,1, 6.225, 10489.774, 309.007, 52810.270 23/04/15,11:43:23,18,12,1, 11.9,1,1, 6.225, 10489.790, 309.007, 52810.305 23/04/15,11:43:23,19,12,1, 11.9,1,1, 6.225, 10489.775, 309.016, 52810.275 23/04/15,11:43:24,00,12,1, 11.9,1,1, 6.230, 10489.768, 309.016, 52810.275 23/04/15,11:43:24,01,12,1, 11.9,1,1, 6.230, 10489.787, 309.006, 52810.249 23/04/15,11:43:24,02,12,1, 11.9,1,1, 6.230, 10489.763, 309.029, 52810.319 23/04/15,11:43:24,03,12,1, 11.9,1,1, 6.230, 10489.768, 309.013, 52810.300 23/04/15,11:43:24,04,12,1, 11.9,1,1, 6.230, 10489.774, 309.001, 52810.284 23/04/15,11:43:24,05,12,1, 11.9,1,1, 6.230, 10489.790, 309.007, 52810.320 23/04/15,11:43:24,06,12,1, 11.9,1,1, 6.230, 10489.825, 309.015, 52810.283 23/04/15,11:43:24,07,12,1, 11.9,1,1, 6.230, 10489.803, 309.008, 52810.283 23/04/15,11:43:24,08,12,1, 11.9,1,1, 6.230, 10489.791, 309.007, 52810.285 23/04/15,11:43:24,09,12,1, 11.9,1,1, 6.230, 10489.805, 309.008, 52810.289 23/04/15,11:43:24,10,12,1, 11.9,1,1, 6.230, 10489.810, 309.007, 52810.316 23/04/15,11:43:24,11,12,1, 11.9,1,1, 6.230, 10489.806, 309.012, 52810.325 23/04/15,11:43:24,12,12,1, 11.9,1,1, 6.230, 10489.812, 308.999, 52810.290 23/04/15,11:43:24,13,12,1, 11.9,1,1, 6.230, 10489.808, 309.008, 52810.125 23/04/15,11:43:24,14,12,1, 11.9,1,1, 6.230, 10489.845, 308.999, 52810.294 23/04/15,11:43:24,15,12,1, 11.9,1,1, 6.230, 10489.830, 308.984, 52810.266 23/04/15,11:43:24,16,12,1, 11.9,1,1, 6.230, 10489.826, 308.987, 52810.304 23/04/15,11:43:24,17,12,1, 11.9,1,1, 6.230, 10489.833, 308.998, 52810.285 23/04/15,11:43:24,18,12,1, 11.9,1,1, 6.230, 10489.831, 309.011, 52810.261 23/04/15,11:43:24,19,12,1, 11.9,1,1, 6.230, 10489.811, 309.013, 52810.274 23/04/15,11:43:25,00,12,1, 11.9,1,1, 6.225, 10489.810, 309.013, 52810.274 23/04/15,11:43:25,01,12,1, 11.9,1,1, 6.225, 10489.824, 309.000, 52810.280 23/04/15,11:43:25,02,12,1, 11.9,1,1, 6.225, 10489.821, 308.994, 52810.279 23/04/15,11:43:25,03,12,1, 11.9,1,1, 6.225, 10489.805, 308.975, 52810.313 23/04/15,11:43:25,04,12,1, 11.9,1,1, 6.225, 10489.815, 308.995, 52810.253 23/04/15,11:43:25,05,12,1, 11.9,1,1, 6.225, 10489.810, 309.002, 52810.247 23/04/15,11:43:25,06,12,1, 11.9,1,1, 6.225, 10489.825, 308.990, 52810.290 23/04/15,11:43:25,07,12,1, 11.9,1,1, 6.225, 10489.814, 308.986, 52810.273 23/04/15,11:43:25,08,12,1, 11.9,1,1, 6.225, 10489.826, 308.990, 52810.286 23/04/15,11:43:25,09,12,1, 11.9,1,1, 6.225, 10489.843, 308.987, 52810.271 23/04/15,11:43:25,10,12,1, 11.9,1,1, 6.225, 10489.825, 309.000, 52810.262 23/04/15,11:43:25,11,12,1, 11.9,1,1, 6.225, 10489.838, 308.998, 52810.276 23/04/15,11:43:25,12,12,1, 11.9,1,1, 6.225, 10489.808, 309.008, 52810.296 23/04/15,11:43:25,13,12,1, 11.9,1,1, 6.225, 10489.811, 309.009, 52810.278 23/04/15,11:43:25,14,12,1, 11.9,1,1, 6.225, 10489.806, 308.995, 52810.276 23/04/15,11:43:25,15,12,1, 11.9,1,1, 6.225, 10489.809, 308.985, 52810.302 23/04/15,11:43:25,16,12,1, 11.9,1,1, 6.225, 10489.827, 308.995, 52810.268 23/04/15,11:43:25,17,12,1, 11.9,1,1, 6.225, 10489.810, 308.999, 52810.268 23/04/15,11:43:25,18,12,1, 11.9,1,1, 6.225, 10489.818, 308.994, 52810.257 23/04/15,11:43:25,19,12,1, 11.9,1,1, 6.225, 10489.816, 308.979, 52810.244 23/04/15,11:43:26,00,12,1, 11.8,1,1, 6.226, 10489.810, 308.979, 52810.244 23/04/15,11:43:26,01,12,1, 11.8,1,1, 6.226, 10489.817, 308.985, 52810.285 23/04/15,11:43:26,02,12,1, 11.8,1,1, 6.226, 10489.802, 308.985, 52810.228 23/04/15,11:43:26,03,12,1, 11.8,1,1, 6.226, 10489.790, 308.994, 52810.237 23/04/15,11:43:26,04,12,1, 11.8,1,1, 6.226, 10489.791, 308.979, 52810.237 23/04/15,11:43:26,05,12,1, 11.8,1,1, 6.226, 10489.801, 308.971, 52810.243 23/04/15,11:43:26,06,12,1, 11.8,1,1, 6.226, 10489.792, 308.990, 52810.259 23/04/15,11:43:26,07,12,1, 11.8,1,1, 6.226, 10489.807, 308.974, 52810.244 23/04/15,11:43:26,08,12,1, 11.8,1,1, 6.226, 10489.815, 308.977, 52810.233 23/04/15,11:43:26,09,12,1, 11.8,1,1, 6.226, 10489.781, 308.962, 52810.165 23/04/15,11:43:26,10,12,1, 11.8,1,1, 6.226, 10489.809, 308.952, 52810.265 23/04/15,11:43:26,11,12,1, 11.8,1,1, 6.226, 10489.822, 308.947, 52810.207 23/04/15,11:43:26,12,12,1, 11.8,1,1, 6.226, 10489.812, 308.940, 52810.190 23/04/15,11:43:26,13,12,1, 11.8,1,1, 6.226, 10489.813, 308.955, 52810.214 23/04/15,11:43:26,14,12,1, 11.8,1,1, 6.226, 10489.821, 308.937, 52810.245 23/04/15,11:43:26,15,12,1, 11.8,1,1, 6.226, 10489.785, 308.972, 52810.255 23/04/15,11:43:26,16,12,1, 11.8,1,1, 6.226, 10489.813, 308.968, 52810.303 23/04/15,11:43:26,17,12,1, 11.8,1,1, 6.226, 10489.805, 308.958, 52810.231 23/04/15,11:43:26,18,12,1, 11.8,1,1, 6.226, 10489.818, 308.973, 52810.226 23/04/15,11:43:26,19,12,1, 11.8,1,1, 6.226, 10489.824, 308.956, 52810.277 23/04/15,11:43:27,00,12,1, 11.9,1,1, 6.227, 10489.818, 308.956, 52810.277 23/04/15,11:43:27,01,12,1, 11.9,1,1, 6.227, 10489.818, 308.938, 52810.249 23/04/15,11:43:27,02,12,1, 11.9,1,1, 6.227, 10489.812, 308.941, 52810.289 23/04/15,11:43:27,03,12,1, 11.9,1,1, 6.227, 10489.807, 308.950, 52810.247 23/04/15,11:43:27,04,12,1, 11.9,1,1, 6.227, 10489.810, 308.958, 52810.227 23/04/15,11:43:27,05,12,1, 11.9,1,1, 6.227, 10489.812, 308.933, 52810.220 23/04/15,11:43:27,06,12,1, 11.9,1,1, 6.227, 10489.816, 308.949, 52810.228 23/04/15,11:43:27,07,12,1, 11.9,1,1, 6.227, 10489.828, 308.957, 52810.262 23/04/15,11:43:27,08,12,1, 11.9,1,1, 6.227, 10489.829, 308.940, 52810.273 23/04/15,11:43:27,09,12,1, 11.9,1,1, 6.227, 10489.825, 308.959, 52810.274 23/04/15,11:43:27,10,12,1, 11.9,1,1, 6.227, 10489.844, 308.954, 52810.246 23/04/15,11:43:27,11,12,1, 11.9,1,1, 6.227, 10489.826, 308.941, 52810.210 23/04/15,11:43:27,12,12,1, 11.9,1,1, 6.227, 10489.854, 308.947, 52810.204 23/04/15,11:43:27,13,12,1, 11.9,1,1, 6.227, 10489.816, 308.942, 52810.202 23/04/15,11:43:27,14,12,1, 11.9,1,1, 6.227, 10489.826, 308.937, 52810.253 23/04/15,11:43:27,15,12,1, 11.9,1,1, 6.227, 10489.856, 308.941, 52810.235 23/04/15,11:43:27,16,12,1, 11.9,1,1, 6.227, 10489.837, 308.915, 52810.203 23/04/15,11:43:27,17,12,1, 11.9,1,1, 6.227, 10489.826, 308.953, 52810.220 23/04/15,11:43:27,18,12,1, 11.9,1,1, 6.227, 10489.855, 308.925, 52810.213 23/04/15,11:43:27,19,12,1, 11.9,1,1, 6.227, 10489.843, 308.934, 52810.237 23/04/15,11:43:28,00,12,1, 11.9,1,1, 6.228, 10489.835, 308.934, 52810.237 23/04/15,11:43:28,01,12,1, 11.9,1,1, 6.228, 10489.857, 308.916, 52810.207 23/04/15,11:43:28,02,12,1, 11.9,1,1, 6.228, 10489.849, 308.949, 52810.248 23/04/15,11:43:28,03,12,1, 11.9,1,1, 6.228, 10489.851, 308.927, 52810.214 23/04/15,11:43:28,04,12,1, 11.9,1,1, 6.228, 10489.835, 308.941, 52810.232 23/04/15,11:43:28,05,12,1, 11.9,1,1, 6.228, 10489.838, 308.942, 52810.197 23/04/15,11:43:28,06,12,1, 11.9,1,1, 6.228, 10489.863, 308.910, 52810.238 23/04/15,11:43:28,07,12,1, 11.9,1,1, 6.228, 10489.861, 308.925, 52810.218 23/04/15,11:43:28,08,12,1, 11.9,1,1, 6.228, 10489.860, 308.929, 52810.207 23/04/15,11:43:28,09,12,1, 11.9,1,1, 6.228, 10489.870, 308.936, 52810.217 23/04/15,11:43:28,10,12,1, 11.9,1,1, 6.228, 10489.886, 308.936, 52810.186 23/04/15,11:43:28,11,12,1, 11.9,1,1, 6.228, 10489.911, 308.916, 52810.210 23/04/15,11:43:28,12,12,1, 11.9,1,1, 6.228, 10489.885, 308.919, 52810.246 23/04/15,11:43:28,13,12,1, 11.9,1,1, 6.228, 10489.868, 308.928, 52810.226 23/04/15,11:43:28,14,12,1, 11.9,1,1, 6.228, 10489.893, 308.918, 52810.250 23/04/15,11:43:28,15,12,1, 11.9,1,1, 6.228, 10489.883, 308.916, 52810.189 23/04/15,11:43:28,16,12,1, 11.9,1,1, 6.228, 10489.917, 308.908, 52810.206 23/04/15,11:43:28,17,12,1, 11.9,1,1, 6.228, 10489.919, 308.915, 52810.092 23/04/15,11:43:28,18,12,1, 11.9,1,1, 6.228, 10489.893, 308.904, 52810.255 23/04/15,11:43:28,19,12,1, 11.9,1,1, 6.228, 10489.912, 308.896, 52810.218 23/04/15,11:43:29,00,12,1, 12.0,1,1, 6.229, 10489.910, 308.896, 52810.218 23/04/15,11:43:29,01,12,1, 12.0,1,1, 6.229, 10489.900, 308.907, 52810.234 23/04/15,11:43:29,02,12,1, 12.0,1,1, 6.229, 10489.896, 308.900, 52810.219 23/04/15,11:43:29,03,12,1, 12.0,1,1, 6.229, 10489.899, 308.909, 52810.226 23/04/15,11:43:29,04,12,1, 12.0,1,1, 6.229, 10489.900, 308.891, 52810.217 23/04/15,11:43:29,05,12,1, 12.0,1,1, 6.229, 10489.893, 308.903, 52810.212 23/04/15,11:43:29,06,12,1, 12.0,1,1, 6.229, 10489.913, 308.895, 52810.233 23/04/15,11:43:29,07,12,1, 12.0,1,1, 6.229, 10489.911, 308.931, 52810.208 23/04/15,11:43:29,08,12,1, 12.0,1,1, 6.229, 10489.933, 308.913, 52810.224 23/04/15,11:43:29,09,12,1, 12.0,1,1, 6.229, 10489.914, 308.900, 52810.213 23/04/15,11:43:29,10,12,1, 12.0,1,1, 6.229, 10489.916, 308.921, 52810.216 23/04/15,11:43:29,11,12,1, 12.0,1,1, 6.229, 10489.887, 308.880, 52810.241 23/04/15,11:43:29,12,12,1, 12.0,1,1, 6.229, 10489.894, 308.909, 52810.216 23/04/15,11:43:29,13,12,1, 12.0,1,1, 6.229, 10489.925, 308.889, 52810.184 23/04/15,11:43:29,14,12,1, 12.0,1,1, 6.229, 10489.903, 308.902, 52810.212 23/04/15,11:43:29,15,12,1, 12.0,1,1, 6.229, 10489.929, 308.892, 52810.201 23/04/15,11:43:29,16,12,1, 12.0,1,1, 6.229, 10489.913, 308.888, 52810.201 23/04/15,11:43:29,17,12,1, 12.0,1,1, 6.229, 10489.894, 308.897, 52810.173 23/04/15,11:43:29,18,12,1, 12.0,1,1, 6.229, 10489.921, 308.905, 52810.189 23/04/15,11:43:29,19,12,1, 12.0,1,1, 6.229, 10489.932, 308.912, 52810.165 23/04/15,11:43:30,00,12,1, 11.9,1,1, 6.227, 10489.926, 308.912, 52810.165 23/04/15,11:43:30,01,12,1, 11.9,1,1, 6.227, 10489.919, 308.909, 52810.200 23/04/15,11:43:30,02,12,1, 11.9,1,1, 6.227, 10489.908, 308.890, 52810.144 23/04/15,11:43:30,03,12,1, 11.9,1,1, 6.227, 10489.895, 308.880, 52810.177 23/04/15,11:43:30,04,12,1, 11.9,1,1, 6.227, 10489.908, 308.883, 52810.156 23/04/15,11:43:30,05,12,1, 11.9,1,1, 6.227, 10489.902, 308.887, 52810.178 23/04/15,11:43:30,06,12,1, 11.9,1,1, 6.227, 10489.887, 308.864, 52810.161 23/04/15,11:43:30,07,12,1, 11.9,1,1, 6.227, 10489.883, 308.898, 52810.187 23/04/15,11:43:30,08,12,1, 11.9,1,1, 6.227, 10489.886, 308.889, 52810.146 23/04/15,11:43:30,09,12,1, 11.9,1,1, 6.227, 10489.879, 308.887, 52810.159 23/04/15,11:43:30,10,12,1, 11.9,1,1, 6.227, 10489.884, 308.886, 52810.166 23/04/15,11:43:30,11,12,1, 11.9,1,1, 6.227, 10489.886, 308.892, 52810.166 23/04/15,11:43:30,12,12,1, 11.9,1,1, 6.227, 10489.872, 308.886, 52810.154 23/04/15,11:43:30,13,12,1, 11.9,1,1, 6.227, 10489.896, 308.895, 52810.193 23/04/15,11:43:30,14,12,1, 11.9,1,1, 6.227, 10489.881, 308.897, 52810.188 23/04/15,11:43:30,15,12,1, 11.9,1,1, 6.227, 10489.880, 308.890, 52810.126 23/04/15,11:43:30,16,12,1, 11.9,1,1, 6.227, 10489.900, 308.873, 52810.161 23/04/15,11:43:30,17,12,1, 11.9,1,1, 6.227, 10489.865, 308.886, 52810.187 23/04/15,11:43:30,18,12,1, 11.9,1,1, 6.227, 10489.876, 308.880, 52810.175 23/04/15,11:43:30,19,12,1, 11.9,1,1, 6.227, 10489.884, 308.868, 52810.172 23/04/15,11:43:31,00,12,1, 11.9,1,1, 6.230, 10489.876, 308.868, 52810.172 23/04/15,11:43:31,01,12,1, 11.9,1,1, 6.230, 10489.868, 308.881, 52810.135 23/04/15,11:43:31,02,12,1, 11.9,1,1, 6.230, 10489.894, 308.882, 52810.190 23/04/15,11:43:31,03,12,1, 11.9,1,1, 6.230, 10489.891, 308.897, 52810.162 23/04/15,11:43:31,04,12,1, 11.9,1,1, 6.230, 10489.892, 308.907, 52810.173 23/04/15,11:43:31,05,12,1, 11.9,1,1, 6.230, 10489.885, 308.862, 52810.123 23/04/15,11:43:31,06,12,1, 11.9,1,1, 6.230, 10489.854, 308.860, 52810.120 23/04/15,11:43:31,07,12,1, 11.9,1,1, 6.230, 10489.863, 308.891, 52810.146 23/04/15,11:43:31,08,12,1, 11.9,1,1, 6.230, 10489.890, 308.856, 52810.117 23/04/15,11:43:31,09,12,1, 11.9,1,1, 6.230, 10489.883, 308.886, 52810.137 23/04/15,11:43:31,10,12,1, 11.9,1,1, 6.230, 10489.872, 308.862, 52810.155 23/04/15,11:43:31,11,12,1, 11.9,1,1, 6.230, 10489.866, 308.876, 52810.142 23/04/15,11:43:31,12,12,1, 11.9,1,1, 6.230, 10489.873, 308.854, 52810.133 23/04/15,11:43:31,13,12,1, 11.9,1,1, 6.230, 10489.882, 308.908, 52810.125 23/04/15,11:43:31,14,12,1, 11.9,1,1, 6.230, 10489.878, 308.874, 52810.173 23/04/15,11:43:31,15,12,1, 11.9,1,1, 6.230, 10489.876, 308.869, 52810.146 23/04/15,11:43:31,16,12,1, 11.9,1,1, 6.230, 10489.875, 308.871, 52810.164 23/04/15,11:43:31,17,12,1, 11.9,1,1, 6.230, 10489.889, 308.895, 52810.153 23/04/15,11:43:31,18,12,1, 11.9,1,1, 6.230, 10489.880, 308.879, 52810.139 23/04/15,11:43:31,19,12,1, 11.9,1,1, 6.230, 10489.912, 308.858, 52810.126 23/04/15,11:43:32,00,12,1, 11.9,1,1, 6.227, 10489.910, 308.858, 52810.126 23/04/15,11:43:32,01,12,1, 11.9,1,1, 6.227, 10489.898, 308.860, 52810.150 23/04/15,11:43:32,02,12,1, 11.9,1,1, 6.227, 10489.896, 308.867, 52810.144 23/04/15,11:43:32,03,12,1, 11.9,1,1, 6.227, 10489.910, 308.875, 52810.105 23/04/15,11:43:32,04,12,1, 11.9,1,1, 6.227, 10489.905, 308.876, 52810.156 23/04/15,11:43:32,05,12,1, 11.9,1,1, 6.227, 10489.898, 308.869, 52810.157 23/04/15,11:43:32,06,12,1, 11.9,1,1, 6.227, 10489.889, 308.876, 52810.159 23/04/15,11:43:32,07,12,1, 11.9,1,1, 6.227, 10489.899, 308.851, 52810.147 23/04/15,11:43:32,08,12,1, 11.9,1,1, 6.227, 10489.909, 308.880, 52810.117 23/04/15,11:43:32,09,12,1, 11.9,1,1, 6.227, 10489.893, 308.874, 52810.164 23/04/15,11:43:32,10,12,1, 11.9,1,1, 6.227, 10489.892, 308.862, 52810.153 23/04/15,11:43:32,11,12,1, 11.9,1,1, 6.227, 10489.896, 308.869, 52810.151 23/04/15,11:43:32,12,12,1, 11.9,1,1, 6.227, 10489.898, 308.856, 52810.156 23/04/15,11:43:32,13,12,1, 11.9,1,1, 6.227, 10489.923, 308.856, 52810.131 23/04/15,11:43:32,14,12,1, 11.9,1,1, 6.227, 10489.887, 308.873, 52810.146 23/04/15,11:43:32,15,12,1, 11.9,1,1, 6.227, 10489.893, 308.857, 52810.142 23/04/15,11:43:32,16,12,1, 11.9,1,1, 6.227, 10489.925, 308.866, 52810.132 23/04/15,11:43:32,17,12,1, 11.9,1,1, 6.227, 10489.896, 308.871, 52810.121 23/04/15,11:43:32,18,12,1, 11.9,1,1, 6.227, 10489.904, 308.872, 52810.128 23/04/15,11:43:32,19,12,1, 11.9,1,1, 6.227, 10489.896, 308.872, 52810.155 23/04/15,11:43:33,00,12,1, 11.9,1,1, 6.227, 10489.893, 308.872, 52810.155 23/04/15,11:43:33,01,12,1, 11.9,1,1, 6.227, 10489.918, 308.859, 52810.120 23/04/15,11:43:33,02,12,1, 11.9,1,1, 6.227, 10489.910, 308.857, 52810.131 23/04/15,11:43:33,03,12,1, 11.9,1,1, 6.227, 10489.948, 308.866, 52810.138 23/04/15,11:43:33,04,12,1, 11.9,1,1, 6.227, 10489.929, 308.862, 52810.133 23/04/15,11:43:33,05,12,1, 11.9,1,1, 6.227, 10489.950, 308.843, 52810.135 23/04/15,11:43:33,06,12,1, 11.9,1,1, 6.227, 10489.929, 308.855, 52810.164 23/04/15,11:43:33,07,12,1, 11.9,1,1, 6.227, 10489.922, 308.853, 52810.181 23/04/15,11:43:33,08,12,1, 11.9,1,1, 6.227, 10489.933, 308.843, 52810.131 23/04/15,11:43:33,09,12,1, 11.9,1,1, 6.227, 10489.922, 308.857, 52810.160 23/04/15,11:43:33,10,12,1, 11.9,1,1, 6.227, 10489.964, 308.842, 52810.157 23/04/15,11:43:33,11,12,1, 11.9,1,1, 6.227, 10489.927, 308.844, 52810.152 23/04/15,11:43:33,12,12,1, 11.9,1,1, 6.227, 10489.927, 308.868, 52810.144 23/04/15,11:43:33,13,12,1, 11.9,1,1, 6.227, 10489.926, 308.854, 52810.156 23/04/15,11:43:33,14,12,1, 11.9,1,1, 6.227, 10489.935, 308.862, 52810.165 23/04/15,11:43:33,15,12,1, 11.9,1,1, 6.227, 10489.916, 308.872, 52810.162 23/04/15,11:43:33,16,12,1, 11.9,1,1, 6.227, 10489.938, 308.878, 52810.147 23/04/15,11:43:33,17,12,1, 11.9,1,1, 6.227, 10489.930, 308.849, 52810.163 23/04/15,11:43:33,18,12,1, 11.9,1,1, 6.227, 10489.933, 308.861, 52810.151 23/04/15,11:43:33,19,12,1, 11.9,1,1, 6.227, 10489.931, 308.858, 52810.163 23/04/15,11:43:34,00,12,1, 11.9,1,1, 6.226, 10489.926, 308.858, 52810.163 23/04/15,11:43:34,01,12,1, 11.9,1,1, 6.226, 10489.920, 308.845, 52810.155 23/04/15,11:43:34,02,12,1, 11.9,1,1, 6.226, 10489.964, 308.849, 52810.142 23/04/15,11:43:34,03,12,1, 11.9,1,1, 6.226, 10489.922, 308.839, 52810.104 23/04/15,11:43:34,04,12,1, 11.9,1,1, 6.226, 10489.932, 308.848, 52810.154 23/04/15,11:43:34,05,12,1, 11.9,1,1, 6.226, 10489.918, 308.832, 52810.106 23/04/15,11:43:34,06,12,1, 11.9,1,1, 6.226, 10489.933, 308.846, 52810.133 23/04/15,11:43:34,07,12,1, 11.9,1,1, 6.226, 10489.941, 308.832, 52810.129 23/04/15,11:43:34,08,12,1, 11.9,1,1, 6.226, 10489.941, 308.830, 52810.111 23/04/15,11:43:34,09,12,1, 11.9,1,1, 6.226, 10489.937, 308.831, 52810.135 23/04/15,11:43:34,10,12,1, 11.9,1,1, 6.226, 10489.925, 308.827, 52810.120 23/04/15,11:43:34,11,12,1, 11.9,1,1, 6.226, 10489.936, 308.850, 52810.095 23/04/15,11:43:34,12,12,1, 11.9,1,1, 6.226, 10489.930, 308.852, 52810.095 23/04/15,11:43:34,13,12,1, 11.9,1,1, 6.226, 10489.926, 308.831, 52810.100 23/04/15,11:43:34,14,12,1, 11.9,1,1, 6.226, 10489.920, 308.829, 52810.096 23/04/15,11:43:34,15,12,1, 11.9,1,1, 6.226, 10489.908, 308.828, 52810.105 23/04/15,11:43:34,16,12,1, 11.9,1,1, 6.226, 10489.940, 308.848, 52810.095 23/04/15,11:43:34,17,12,1, 11.9,1,1, 6.226, 10489.912, 308.848, 52810.102 23/04/15,11:43:34,18,12,1, 11.9,1,1, 6.226, 10489.882, 308.845, 52810.036 23/04/15,11:43:34,19,12,1, 11.9,1,1, 6.226, 10489.916, 308.837, 52810.092 23/04/15,11:43:35,00,12,1, 11.9,1,1, 6.226, 10489.910, 308.837, 52810.092 23/04/15,11:43:35,01,12,1, 11.9,1,1, 6.226, 10489.911, 308.822, 52810.056 23/04/15,11:43:35,02,12,1, 11.9,1,1, 6.226, 10489.918, 308.816, 52810.063 23/04/15,11:43:35,03,12,1, 11.9,1,1, 6.226, 10489.896, 308.831, 52810.095 23/04/15,11:43:35,04,12,1, 11.9,1,1, 6.226, 10489.877, 308.816, 52810.104 23/04/15,11:43:35,05,12,1, 11.9,1,1, 6.226, 10489.905, 308.799, 52810.105 23/04/15,11:43:35,06,12,1, 11.9,1,1, 6.226, 10489.878, 308.807, 52810.073 23/04/15,11:43:35,07,12,1, 11.9,1,1, 6.226, 10489.889, 308.812, 52810.102 23/04/15,11:43:35,08,12,1, 11.9,1,1, 6.226, 10489.892, 308.803, 52810.055 23/04/15,11:43:35,09,12,1, 11.9,1,1, 6.226, 10489.876, 308.797, 52810.066 23/04/15,11:43:35,10,12,1, 11.9,1,1, 6.226, 10489.909, 308.807, 52810.083 23/04/15,11:43:35,11,12,1, 11.9,1,1, 6.226, 10489.885, 308.797, 52810.080 23/04/15,11:43:35,12,12,1, 11.9,1,1, 6.226, 10489.883, 308.789, 52810.063 23/04/15,11:43:35,13,12,1, 11.9,1,1, 6.226, 10489.887, 308.796, 52810.080 23/04/15,11:43:35,14,12,1, 11.9,1,1, 6.226, 10489.890, 308.807, 52810.095 23/04/15,11:43:35,15,12,1, 11.9,1,1, 6.226, 10489.882, 308.818, 52810.033 23/04/15,11:43:35,16,12,1, 11.9,1,1, 6.226, 10489.878, 308.797, 52810.085 23/04/15,11:43:35,17,12,1, 11.9,1,1, 6.226, 10489.868, 308.807, 52810.075 23/04/15,11:43:35,18,12,1, 11.9,1,1, 6.226, 10489.884, 308.810, 52810.045 23/04/15,11:43:35,19,12,1, 11.9,1,1, 6.226, 10489.875, 308.795, 52810.078 23/04/15,11:43:36,00,12,1, 11.9,1,1, 6.227, 10489.868, 308.795, 52810.078 23/04/15,11:43:36,01,12,1, 11.9,1,1, 6.227, 10489.872, 308.823, 52810.085 23/04/15,11:43:36,02,12,1, 11.9,1,1, 6.227, 10489.878, 308.802, 52810.033 23/04/15,11:43:36,03,12,1, 11.9,1,1, 6.227, 10489.868, 308.798, 52810.026 23/04/15,11:43:36,04,12,1, 11.9,1,1, 6.227, 10489.898, 308.813, 52810.033 23/04/15,11:43:36,05,12,1, 11.9,1,1, 6.227, 10489.880, 308.800, 52810.026 23/04/15,11:43:36,06,12,1, 11.9,1,1, 6.227, 10489.892, 308.800, 52810.020 23/04/15,11:43:36,07,12,1, 11.9,1,1, 6.227, 10489.897, 308.829, 52810.047 23/04/15,11:43:36,08,12,1, 11.9,1,1, 6.227, 10489.871, 308.813, 52810.074 23/04/15,11:43:36,09,12,1, 11.9,1,1, 6.227, 10489.868, 308.797, 52810.068 23/04/15,11:43:36,10,12,1, 11.9,1,1, 6.227, 10489.902, 308.797, 52810.026 23/04/15,11:43:36,11,12,1, 11.9,1,1, 6.227, 10489.882, 308.809, 52810.073 23/04/15,11:43:36,12,12,1, 11.9,1,1, 6.227, 10489.841, 308.812, 52810.038 23/04/15,11:43:36,13,12,1, 11.9,1,1, 6.227, 10489.872, 308.808, 52810.050 23/04/15,11:43:36,14,12,1, 11.9,1,1, 6.227, 10489.870, 308.801, 52810.032 23/04/15,11:43:36,15,12,1, 11.9,1,1, 6.227, 10489.866, 308.800, 52810.022 23/04/15,11:43:36,16,12,1, 11.9,1,1, 6.227, 10489.889, 308.800, 52810.036 23/04/15,11:43:36,17,12,1, 11.9,1,1, 6.227, 10489.892, 308.803, 52810.043 23/04/15,11:43:36,18,12,1, 11.9,1,1, 6.227, 10489.893, 308.812, 52810.051 23/04/15,11:43:36,19,12,1, 11.9,1,1, 6.227, 10489.876, 308.810, 52810.065 23/04/15,11:43:37,00,12,1, 11.8,1,1, 6.231, 10489.868, 308.810, 52810.065 23/04/15,11:43:37,01,12,1, 11.8,1,1, 6.231, 10489.879, 308.806, 52810.038 23/04/15,11:43:37,02,12,1, 11.8,1,1, 6.231, 10489.886, 308.788, 52810.017 23/04/15,11:43:37,03,12,1, 11.8,1,1, 6.231, 10489.882, 308.786, 52810.020 23/04/15,11:43:37,04,12,1, 11.8,1,1, 6.231, 10489.895, 308.794, 52810.041 23/04/15,11:43:37,05,12,1, 11.8,1,1, 6.231, 10489.876, 308.769, 52810.005 23/04/15,11:43:37,06,12,1, 11.8,1,1, 6.231, 10489.895, 308.773, 52809.998 23/04/15,11:43:37,07,12,1, 11.8,1,1, 6.231, 10489.893, 308.786, 52810.043 23/04/15,11:43:37,08,12,1, 11.8,1,1, 6.231, 10489.857, 308.798, 52809.986 23/04/15,11:43:37,09,12,1, 11.8,1,1, 6.231, 10489.873, 308.805, 52810.008 23/04/15,11:43:37,10,12,1, 11.8,1,1, 6.231, 10489.897, 308.782, 52809.989 23/04/15,11:43:37,11,12,1, 11.8,1,1, 6.231, 10489.885, 308.795, 52810.025 23/04/15,11:43:37,12,12,1, 11.8,1,1, 6.231, 10489.873, 308.791, 52810.187 23/04/15,11:43:37,13,12,1, 11.8,1,1, 6.231, 10489.914, 308.774, 52809.988 23/04/15,11:43:37,14,12,1, 11.8,1,1, 6.231, 10489.893, 308.766, 52809.953 23/04/15,11:43:37,15,12,1, 11.8,1,1, 6.231, 10489.904, 308.767, 52810.001 23/04/15,11:43:37,16,12,1, 11.8,1,1, 6.231, 10489.902, 308.764, 52810.057 23/04/15,11:43:37,17,12,1, 11.8,1,1, 6.231, 10489.888, 308.787, 52810.020 23/04/15,11:43:37,18,12,1, 11.8,1,1, 6.231, 10489.892, 308.781, 52810.002 23/04/15,11:43:37,19,12,1, 11.8,1,1, 6.231, 10489.895, 308.778, 52810.069 23/04/15,11:43:38,00,12,1, 11.9,1,1, 6.229, 10489.893, 308.778, 52810.069 23/04/15,11:43:38,01,12,1, 11.9,1,1, 6.229, 10489.899, 308.781, 52810.037 23/04/15,11:43:38,02,12,1, 11.9,1,1, 6.229, 10489.918, 308.777, 52810.037 23/04/15,11:43:38,03,12,1, 11.9,1,1, 6.229, 10489.894, 308.771, 52810.035 23/04/15,11:43:38,04,12,1, 11.9,1,1, 6.229, 10489.948, 308.767, 52810.018 23/04/15,11:43:38,05,12,1, 11.9,1,1, 6.229, 10489.919, 308.763, 52810.035 23/04/15,11:43:38,06,12,1, 11.9,1,1, 6.229, 10489.910, 308.774, 52810.024 23/04/15,11:43:38,07,12,1, 11.9,1,1, 6.229, 10489.940, 308.770, 52810.029 23/04/15,11:43:38,08,12,1, 11.9,1,1, 6.229, 10489.918, 308.789, 52810.008 23/04/15,11:43:38,09,12,1, 11.9,1,1, 6.229, 10489.919, 308.763, 52809.989 23/04/15,11:43:38,10,12,1, 11.9,1,1, 6.229, 10489.907, 308.774, 52809.999 23/04/15,11:43:38,11,12,1, 11.9,1,1, 6.229, 10489.931, 308.769, 52810.017 23/04/15,11:43:38,12,12,1, 11.9,1,1, 6.229, 10489.920, 308.764, 52809.970 23/04/15,11:43:38,13,12,1, 11.9,1,1, 6.229, 10489.935, 308.765, 52810.005 23/04/15,11:43:38,14,12,1, 11.9,1,1, 6.229, 10489.912, 308.750, 52810.018 23/04/15,11:43:38,15,12,1, 11.9,1,1, 6.229, 10489.915, 308.749, 52810.031 23/04/15,11:43:38,16,12,1, 11.9,1,1, 6.229, 10489.923, 308.751, 52810.015 23/04/15,11:43:38,17,12,1, 11.9,1,1, 6.229, 10489.932, 308.762, 52810.016 23/04/15,11:43:38,18,12,1, 11.9,1,1, 6.229, 10489.916, 308.755, 52810.018 23/04/15,11:43:38,19,12,1, 11.9,1,1, 6.229, 10489.932, 308.755, 52810.029 23/04/15,11:43:39,00,12,1, 11.9,1,1, 6.229, 10489.926, 308.755, 52810.029 23/04/15,11:43:39,01,12,1, 11.9,1,1, 6.229, 10489.903, 308.738, 52809.988 23/04/15,11:43:39,02,12,1, 11.9,1,1, 6.229, 10489.920, 308.777, 52810.011 23/04/15,11:43:39,03,12,1, 11.9,1,1, 6.229, 10489.934, 308.736, 52810.016 23/04/15,11:43:39,04,12,1, 11.9,1,1, 6.229, 10489.932, 308.764, 52810.015 23/04/15,11:43:39,05,12,1, 11.9,1,1, 6.229, 10489.932, 308.753, 52810.003 23/04/15,11:43:39,06,12,1, 11.9,1,1, 6.229, 10489.927, 308.762, 52810.001 23/04/15,11:43:39,07,12,1, 11.9,1,1, 6.229, 10489.927, 308.740, 52810.008 23/04/15,11:43:39,08,12,1, 11.9,1,1, 6.229, 10489.951, 308.756, 52810.014 23/04/15,11:43:39,09,12,1, 11.9,1,1, 6.229, 10489.939, 308.744, 52810.029 23/04/15,11:43:39,10,12,1, 11.9,1,1, 6.229, 10489.939, 308.762, 52810.010 23/04/15,11:43:39,11,12,1, 11.9,1,1, 6.229, 10489.938, 308.761, 52809.991 23/04/15,11:43:39,12,12,1, 11.9,1,1, 6.229, 10489.942, 308.747, 52810.040 23/04/15,11:43:39,13,12,1, 11.9,1,1, 6.229, 10489.951, 308.759, 52810.000 23/04/15,11:43:39,14,12,1, 11.9,1,1, 6.229, 10489.974, 308.734, 52810.001 23/04/15,11:43:39,15,12,1, 11.9,1,1, 6.229, 10489.951, 308.748, 52809.990 23/04/15,11:43:39,16,12,1, 11.9,1,1, 6.229, 10489.941, 308.759, 52809.999 23/04/15,11:43:39,17,12,1, 11.9,1,1, 6.229, 10489.940, 308.758, 52809.977 23/04/15,11:43:39,18,12,1, 11.9,1,1, 6.229, 10489.952, 308.739, 52810.008 23/04/15,11:43:39,19,12,1, 11.9,1,1, 6.229, 10489.933, 308.742, 52810.002 23/04/15,11:43:40,00,12,1, 11.9,1,1, 6.229, 10489.926, 308.742, 52810.002 23/04/15,11:43:40,01,12,1, 11.9,1,1, 6.229, 10489.964, 308.742, 52809.970 23/04/15,11:43:40,02,12,1, 11.9,1,1, 6.229, 10489.950, 308.731, 52810.029 23/04/15,11:43:40,03,12,1, 11.9,1,1, 6.229, 10489.924, 308.746, 52810.015 23/04/15,11:43:40,04,12,1, 11.9,1,1, 6.229, 10489.972, 308.727, 52810.003 23/04/15,11:43:40,05,12,1, 11.9,1,1, 6.229, 10489.946, 308.748, 52809.991 23/04/15,11:43:40,06,12,1, 11.9,1,1, 6.229, 10489.961, 308.790, 52809.971 23/04/15,11:43:40,07,12,1, 11.9,1,1, 6.229, 10489.943, 308.752, 52810.014 23/04/15,11:43:40,08,12,1, 11.9,1,1, 6.229, 10489.954, 308.756, 52810.007 23/04/15,11:43:40,09,12,1, 11.9,1,1, 6.229, 10489.954, 308.744, 52809.986 23/04/15,11:43:40,10,12,1, 11.9,1,1, 6.229, 10489.950, 308.751, 52809.974 23/04/15,11:43:40,11,12,1, 11.9,1,1, 6.229, 10489.948, 308.762, 52809.997 23/04/15,11:43:40,12,12,1, 11.9,1,1, 6.229, 10489.951, 308.752, 52809.998 23/04/15,11:43:40,13,12,1, 11.9,1,1, 6.229, 10489.944, 308.752, 52810.010 23/04/15,11:43:40,14,12,1, 11.9,1,1, 6.229, 10489.962, 308.749, 52810.014 23/04/15,11:43:40,15,12,1, 11.9,1,1, 6.229, 10489.950, 308.756, 52810.011 23/04/15,11:43:40,16,12,1, 11.9,1,1, 6.229, 10489.963, 308.741, 52809.986 23/04/15,11:43:40,17,12,1, 11.9,1,1, 6.229, 10489.956, 308.743, 52810.017 23/04/15,11:43:40,18,12,1, 11.9,1,1, 6.229, 10489.938, 308.756, 52809.976 23/04/15,11:43:40,19,12,1, 11.9,1,1, 6.229, 10489.951, 308.738, 52810.009 23/04/15,11:43:41,00,12,1, 11.9,1,1, 6.232, 10489.943, 308.738, 52810.009 23/04/15,11:43:41,01,12,1, 11.9,1,1, 6.232, 10489.955, 308.755, 52810.021 23/04/15,11:43:41,02,12,1, 11.9,1,1, 6.232, 10489.972, 308.737, 52810.018 23/04/15,11:43:41,03,12,1, 11.9,1,1, 6.232, 10489.950, 308.739, 52809.989 23/04/15,11:43:41,04,12,1, 11.9,1,1, 6.232, 10489.921, 308.733, 52809.964 23/04/15,11:43:41,05,12,1, 11.9,1,1, 6.232, 10489.946, 308.746, 52809.981 23/04/15,11:43:41,06,12,1, 11.9,1,1, 6.232, 10489.950, 308.726, 52809.965 23/04/15,11:43:41,07,12,1, 11.9,1,1, 6.232, 10489.932, 308.727, 52809.966 23/04/15,11:43:41,08,12,1, 11.9,1,1, 6.232, 10489.937, 308.758, 52809.952 23/04/15,11:43:41,09,12,1, 11.9,1,1, 6.232, 10489.970, 308.748, 52809.999 23/04/15,11:43:41,10,12,1, 11.9,1,1, 6.232, 10489.937, 308.760, 52809.980 23/04/15,11:43:41,11,12,1, 11.9,1,1, 6.232, 10489.967, 308.731, 52809.984 23/04/15,11:43:41,12,12,1, 11.9,1,1, 6.232, 10489.968, 308.730, 52809.995 23/04/15,11:43:41,13,12,1, 11.9,1,1, 6.232, 10489.964, 308.756, 52809.973 23/04/15,11:43:41,14,12,1, 11.9,1,1, 6.232, 10489.968, 308.734, 52809.986 23/04/15,11:43:41,15,12,1, 11.9,1,1, 6.232, 10489.970, 308.752, 52809.991 23/04/15,11:43:41,16,12,1, 11.9,1,1, 6.232, 10489.958, 308.759, 52809.961 23/04/15,11:43:41,17,12,1, 11.9,1,1, 6.232, 10489.955, 308.738, 52809.950 23/04/15,11:43:41,18,12,1, 11.9,1,1, 6.232, 10489.949, 308.737, 52809.957 23/04/15,11:43:41,19,12,1, 11.9,1,1, 6.232, 10489.977, 308.740, 52809.974 23/04/15,11:43:42,00,12,1, 11.9,1,1, 6.232, 10489.976, 308.740, 52809.974 23/04/15,11:43:42,01,12,1, 11.9,1,1, 6.232, 10489.973, 308.742, 52809.970 23/04/15,11:43:42,02,12,1, 11.9,1,1, 6.232, 10489.956, 308.739, 52809.960 23/04/15,11:43:42,03,12,1, 11.9,1,1, 6.232, 10489.946, 308.730, 52809.948 23/04/15,11:43:42,04,12,1, 11.9,1,1, 6.232, 10489.941, 308.739, 52809.982 23/04/15,11:43:42,05,12,1, 11.9,1,1, 6.232, 10489.918, 308.733, 52809.992 23/04/15,11:43:42,06,12,1, 11.9,1,1, 6.232, 10489.940, 308.711, 52809.981 23/04/15,11:43:42,07,12,1, 11.9,1,1, 6.232, 10489.942, 308.710, 52809.977 23/04/15,11:43:42,08,12,1, 11.9,1,1, 6.232, 10489.962, 308.717, 52809.931 23/04/15,11:43:42,09,12,1, 11.9,1,1, 6.232, 10489.953, 308.709, 52809.950 23/04/15,11:43:42,10,12,1, 11.9,1,1, 6.232, 10489.970, 308.711, 52809.944 23/04/15,11:43:42,11,12,1, 11.9,1,1, 6.232, 10489.961, 308.706, 52809.947 23/04/15,11:43:42,12,12,1, 11.9,1,1, 6.232, 10489.944, 308.721, 52809.972 23/04/15,11:43:42,13,12,1, 11.9,1,1, 6.232, 10489.952, 308.713, 52809.974 23/04/15,11:43:42,14,12,1, 11.9,1,1, 6.232, 10489.934, 308.751, 52809.948 23/04/15,11:43:42,15,12,1, 11.9,1,1, 6.232, 10489.932, 308.742, 52809.955 23/04/15,11:43:42,16,12,1, 11.9,1,1, 6.232, 10489.942, 308.707, 52809.943 23/04/15,11:43:42,17,12,1, 11.9,1,1, 6.232, 10489.929, 308.719, 52809.931 23/04/15,11:43:42,18,12,1, 11.9,1,1, 6.232, 10489.929, 308.713, 52809.948 23/04/15,11:43:42,19,12,1, 11.9,1,1, 6.232, 10489.933, 308.731, 52809.959 23/04/15,11:43:43,00,12,1, 11.9,1,1, 6.230, 10489.926, 308.731, 52809.959 23/04/15,11:43:43,01,12,1, 11.9,1,1, 6.230, 10489.925, 308.725, 52809.943 23/04/15,11:43:43,02,12,1, 11.9,1,1, 6.230, 10489.943, 308.716, 52809.966 23/04/15,11:43:43,03,12,1, 11.9,1,1, 6.230, 10489.909, 308.718, 52809.971 23/04/15,11:43:43,04,12,1, 11.9,1,1, 6.230, 10489.925, 308.732, 52809.994 23/04/15,11:43:43,05,12,1, 11.9,1,1, 6.230, 10489.915, 308.693, 52809.933 23/04/15,11:43:43,06,12,1, 11.9,1,1, 6.230, 10489.967, 308.724, 52809.912 23/04/15,11:43:43,07,12,1, 11.9,1,1, 6.230, 10489.926, 308.708, 52809.932 23/04/15,11:43:43,08,12,1, 11.9,1,1, 6.230, 10489.931, 308.712, 52809.914 23/04/15,11:43:43,09,12,1, 11.9,1,1, 6.230, 10489.957, 308.689, 52809.937 23/04/15,11:43:43,10,12,1, 11.9,1,1, 6.230, 10489.955, 308.701, 52809.916 23/04/15,11:43:43,11,12,1, 11.9,1,1, 6.230, 10489.940, 308.733, 52809.885 23/04/15,11:43:43,12,12,1, 11.9,1,1, 6.230, 10489.939, 308.752, 52809.932 23/04/15,11:43:43,13,12,1, 11.9,1,1, 6.230, 10489.929, 308.704, 52809.930 23/04/15,11:43:43,14,12,1, 11.9,1,1, 6.230, 10489.959, 308.723, 52809.927 23/04/15,11:43:43,15,12,1, 11.9,1,1, 6.230, 10489.934, 308.700, 52809.916 23/04/15,11:43:43,16,12,1, 11.9,1,1, 6.230, 10489.940, 308.718, 52809.947 23/04/15,11:43:43,17,12,1, 11.9,1,1, 6.230, 10489.933, 308.713, 52809.943 23/04/15,11:43:43,18,12,1, 11.9,1,1, 6.230, 10489.947, 308.703, 52809.939 23/04/15,11:43:43,19,12,1, 11.9,1,1, 6.230, 10489.947, 308.710, 52809.972 23/04/15,11:43:44,00,12,1, 11.9,1,1, 6.231, 10489.943, 308.710, 52809.972 23/04/15,11:43:44,01,12,1, 11.9,1,1, 6.231, 10489.921, 308.721, 52809.959 23/04/15,11:43:44,02,12,1, 11.9,1,1, 6.231, 10489.944, 308.725, 52809.953 23/04/15,11:43:44,03,12,1, 11.9,1,1, 6.231, 10489.945, 308.700, 52809.965 23/04/15,11:43:44,04,12,1, 11.9,1,1, 6.231, 10489.938, 308.696, 52809.924 23/04/15,11:43:44,05,12,1, 11.9,1,1, 6.231, 10489.942, 308.719, 52809.939 23/04/15,11:43:44,06,12,1, 11.9,1,1, 6.231, 10489.944, 308.711, 52809.919 23/04/15,11:43:44,07,12,1, 11.9,1,1, 6.231, 10489.944, 308.716, 52809.960 23/04/15,11:43:44,08,12,1, 11.9,1,1, 6.231, 10489.945, 308.690, 52809.959 23/04/15,11:43:44,09,12,1, 11.9,1,1, 6.231, 10489.971, 308.706, 52809.919 23/04/15,11:43:44,10,12,1, 11.9,1,1, 6.231, 10489.940, 308.716, 52809.950 23/04/15,11:43:44,11,12,1, 11.9,1,1, 6.231, 10489.985, 308.713, 52809.947 23/04/15,11:43:44,12,12,1, 11.9,1,1, 6.231, 10489.931, 308.716, 52809.937 23/04/15,11:43:44,13,12,1, 11.9,1,1, 6.231, 10489.964, 308.720, 52809.952 23/04/15,11:43:44,14,12,1, 11.9,1,1, 6.231, 10489.943, 308.717, 52809.960 23/04/15,11:43:44,15,12,1, 11.9,1,1, 6.231, 10489.975, 308.724, 52809.959 23/04/15,11:43:44,16,12,1, 11.9,1,1, 6.231, 10489.963, 308.709, 52809.973 23/04/15,11:43:44,17,12,1, 11.9,1,1, 6.231, 10489.946, 308.692, 52809.963 23/04/15,11:43:44,18,12,1, 11.9,1,1, 6.231, 10489.967, 308.697, 52809.968 23/04/15,11:43:44,19,12,1, 11.9,1,1, 6.231, 10489.942, 308.677, 52809.948 23/04/15,11:43:45,00,12,1, 11.9,1,1, 6.233, 10489.935, 308.677, 52809.948 23/04/15,11:43:45,01,12,1, 11.9,1,1, 6.233, 10490.007, 308.701, 52809.947 23/04/15,11:43:45,02,12,1, 11.9,1,1, 6.233, 10489.981, 308.715, 52809.945 23/04/15,11:43:45,03,12,1, 11.9,1,1, 6.233, 10489.987, 308.680, 52809.949 23/04/15,11:43:45,04,12,1, 11.9,1,1, 6.233, 10489.950, 308.703, 52809.943 23/04/15,11:43:45,05,12,1, 11.9,1,1, 6.233, 10489.965, 308.697, 52809.937 23/04/15,11:43:45,06,12,1, 11.9,1,1, 6.233, 10489.982, 308.704, 52809.952 23/04/15,11:43:45,07,12,1, 11.9,1,1, 6.233, 10489.975, 308.715, 52809.938 23/04/15,11:43:45,08,12,1, 11.9,1,1, 6.233, 10489.993, 308.713, 52809.936 23/04/15,11:43:45,09,12,1, 11.9,1,1, 6.233, 10489.979, 308.703, 52809.921 23/04/15,11:43:45,10,12,1, 11.9,1,1, 6.233, 10489.994, 308.699, 52809.939 23/04/15,11:43:45,11,12,1, 11.9,1,1, 6.233, 10490.001, 308.672, 52809.939 23/04/15,11:43:45,12,12,1, 11.9,1,1, 6.233, 10490.018, 308.702, 52809.943 23/04/15,11:43:45,13,12,1, 11.9,1,1, 6.233, 10489.993, 308.687, 52809.939 23/04/15,11:43:45,14,12,1, 11.9,1,1, 6.233, 10490.010, 308.714, 52809.943 23/04/15,11:43:45,15,12,1, 11.9,1,1, 6.233, 10490.002, 308.707, 52809.928 23/04/15,11:43:45,16,12,1, 11.9,1,1, 6.233, 10490.002, 308.702, 52809.923 23/04/15,11:43:45,17,12,1, 11.9,1,1, 6.233, 10490.026, 308.702, 52809.920 23/04/15,11:43:45,18,12,1, 11.9,1,1, 6.233, 10490.027, 308.714, 52809.906 23/04/15,11:43:45,19,12,1, 11.9,1,1, 6.233, 10490.029, 308.708, 52809.874 23/04/15,11:43:46,00,12,1, 11.9,1,1, 6.233, 10490.026, 308.708, 52809.874 23/04/15,11:43:46,01,12,1, 11.9,1,1, 6.233, 10490.029, 308.711, 52809.934 23/04/15,11:43:46,02,12,1, 11.9,1,1, 6.233, 10490.016, 308.737, 52809.935 23/04/15,11:43:46,03,12,1, 11.9,1,1, 6.233, 10490.059, 308.696, 52809.921 23/04/15,11:43:46,04,12,1, 11.9,1,1, 6.233, 10490.049, 308.711, 52809.921 23/04/15,11:43:46,05,12,1, 11.9,1,1, 6.233, 10490.044, 308.700, 52809.942 23/04/15,11:43:46,06,12,1, 11.9,1,1, 6.233, 10490.048, 308.718, 52809.941 23/04/15,11:43:46,07,12,1, 11.9,1,1, 6.233, 10490.046, 308.678, 52809.947 23/04/15,11:43:46,08,12,1, 11.9,1,1, 6.233, 10490.042, 308.703, 52809.902 23/04/15,11:43:46,09,12,1, 11.9,1,1, 6.233, 10490.051, 308.697, 52809.922 23/04/15,11:43:46,10,12,1, 11.9,1,1, 6.233, 10490.043, 308.702, 52809.913 23/04/15,11:43:46,11,12,1, 11.9,1,1, 6.233, 10490.046, 308.703, 52809.956 23/04/15,11:43:46,12,12,1, 11.9,1,1, 6.233, 10490.040, 308.721, 52809.922 23/04/15,11:43:46,13,12,1, 11.9,1,1, 6.233, 10490.024, 308.716, 52809.939 23/04/15,11:43:46,14,12,1, 11.9,1,1, 6.233, 10490.049, 308.704, 52809.938 23/04/15,11:43:46,15,12,1, 11.9,1,1, 6.233, 10490.079, 308.708, 52809.933 23/04/15,11:43:46,16,12,1, 11.9,1,1, 6.233, 10490.061, 308.716, 52809.918 23/04/15,11:43:46,17,12,1, 11.9,1,1, 6.233, 10490.039, 308.717, 52809.917 23/04/15,11:43:46,18,12,1, 11.9,1,1, 6.233, 10490.037, 308.713, 52809.909 23/04/15,11:43:46,19,12,1, 11.9,1,1, 6.233, 10490.067, 308.701, 52809.894 23/04/15,11:43:47,00,12,1, 11.9,1,1, 6.233, 10490.060, 308.701, 52809.894 23/04/15,11:43:47,01,12,1, 11.9,1,1, 6.233, 10490.051, 308.723, 52809.932 23/04/15,11:43:47,02,12,1, 11.9,1,1, 6.233, 10490.049, 308.709, 52809.905 23/04/15,11:43:47,03,12,1, 11.9,1,1, 6.233, 10490.025, 308.724, 52809.917 23/04/15,11:43:47,04,12,1, 11.9,1,1, 6.233, 10490.058, 308.718, 52809.946 23/04/15,11:43:47,05,12,1, 11.9,1,1, 6.233, 10490.039, 308.705, 52809.950 23/04/15,11:43:47,06,12,1, 11.9,1,1, 6.233, 10490.044, 308.732, 52809.927 23/04/15,11:43:47,07,12,1, 11.9,1,1, 6.233, 10490.032, 308.715, 52809.928 23/04/15,11:43:47,08,12,1, 11.9,1,1, 6.233, 10490.039, 308.723, 52809.927 23/04/15,11:43:47,09,12,1, 11.9,1,1, 6.233, 10490.034, 308.711, 52809.926 23/04/15,11:43:47,10,12,1, 11.9,1,1, 6.233, 10490.019, 308.704, 52809.911 23/04/15,11:43:47,11,12,1, 11.9,1,1, 6.233, 10490.025, 308.717, 52809.898 23/04/15,11:43:47,12,12,1, 11.9,1,1, 6.233, 10490.023, 308.719, 52809.923 23/04/15,11:43:47,13,12,1, 11.9,1,1, 6.233, 10490.022, 308.735, 52809.926 23/04/15,11:43:47,14,12,1, 11.9,1,1, 6.233, 10490.028, 308.710, 52809.928 23/04/15,11:43:47,15,12,1, 11.9,1,1, 6.233, 10490.040, 308.706, 52809.900 23/04/15,11:43:47,16,12,1, 11.9,1,1, 6.233, 10490.021, 308.724, 52809.925 23/04/15,11:43:47,17,12,1, 11.9,1,1, 6.233, 10490.006, 308.716, 52809.897 23/04/15,11:43:47,18,12,1, 11.9,1,1, 6.233, 10490.031, 308.703, 52809.933 23/04/15,11:43:47,19,12,1, 11.9,1,1, 6.233, 10490.024, 308.723, 52809.928 23/04/15,11:43:48,00,12,1, 12.0,1,1, 6.234, 10490.018, 308.723, 52809.928 23/04/15,11:43:48,01,12,1, 12.0,1,1, 6.234, 10490.059, 308.740, 52809.939 23/04/15,11:43:48,02,12,1, 12.0,1,1, 6.234, 10490.024, 308.725, 52809.927 23/04/15,11:43:48,03,12,1, 12.0,1,1, 6.234, 10490.023, 308.720, 52809.901 23/04/15,11:43:48,04,12,1, 12.0,1,1, 6.234, 10490.027, 308.726, 52809.900 23/04/15,11:43:48,05,12,1, 12.0,1,1, 6.234, 10490.006, 308.722, 52809.916 23/04/15,11:43:48,06,12,1, 12.0,1,1, 6.234, 10490.046, 308.734, 52809.937 23/04/15,11:43:48,07,12,1, 12.0,1,1, 6.234, 10490.021, 308.730, 52809.897 23/04/15,11:43:48,08,12,1, 12.0,1,1, 6.234, 10490.008, 308.750, 52809.918 23/04/15,11:43:48,09,12,1, 12.0,1,1, 6.234, 10490.038, 308.739, 52809.961 23/04/15,11:43:48,10,12,1, 12.0,1,1, 6.234, 10490.037, 308.746, 52809.939 23/04/15,11:43:48,11,12,1, 12.0,1,1, 6.234, 10490.007, 308.744, 52809.891 23/04/15,11:43:48,12,12,1, 12.0,1,1, 6.234, 10490.031, 308.742, 52809.923 23/04/15,11:43:48,13,12,1, 12.0,1,1, 6.234, 10490.021, 308.737, 52809.911 23/04/15,11:43:48,14,12,1, 12.0,1,1, 6.234, 10490.021, 308.727, 52809.907 23/04/15,11:43:48,15,12,1, 12.0,1,1, 6.234, 10490.040, 308.741, 52809.899 23/04/15,11:43:48,16,12,1, 12.0,1,1, 6.234, 10490.035, 308.752, 52809.891 23/04/15,11:43:48,17,12,1, 12.0,1,1, 6.234, 10490.009, 308.736, 52809.871 23/04/15,11:43:48,18,12,1, 12.0,1,1, 6.234, 10490.022, 308.722, 52809.902 23/04/15,11:43:48,19,12,1, 12.0,1,1, 6.234, 10490.019, 308.736, 52809.875 23/04/15,11:43:49,00,12,1, 11.9,1,1, 6.235, 10490.018, 308.736, 52809.875 23/04/15,11:43:49,01,12,1, 11.9,1,1, 6.235, 10490.006, 308.744, 52809.868 23/04/15,11:43:49,02,12,1, 11.9,1,1, 6.235, 10490.010, 308.743, 52809.870 23/04/15,11:43:49,03,12,1, 11.9,1,1, 6.235, 10490.020, 308.746, 52809.899 23/04/15,11:43:49,04,12,1, 11.9,1,1, 6.235, 10490.036, 308.731, 52809.856 23/04/15,11:43:49,05,12,1, 11.9,1,1, 6.235, 10490.009, 308.744, 52809.957 23/04/15,11:43:49,06,12,1, 11.9,1,1, 6.235, 10489.995, 308.744, 52809.947 23/04/15,11:43:49,07,12,1, 11.9,1,1, 6.235, 10490.026, 308.745, 52809.955 23/04/15,11:43:49,08,12,1, 11.9,1,1, 6.235, 10490.025, 308.763, 52809.931 23/04/15,11:43:49,09,12,1, 11.9,1,1, 6.235, 10490.025, 308.745, 52809.915 23/04/15,11:43:49,10,12,1, 11.9,1,1, 6.235, 10490.040, 308.735, 52809.885 23/04/15,11:43:49,11,12,1, 11.9,1,1, 6.235, 10490.036, 308.753, 52809.873 23/04/15,11:43:49,12,12,1, 11.9,1,1, 6.235, 10490.028, 308.752, 52809.946 23/04/15,11:43:49,13,12,1, 11.9,1,1, 6.235, 10490.032, 308.755, 52809.885 23/04/15,11:43:49,14,12,1, 11.9,1,1, 6.235, 10490.033, 308.753, 52809.897 23/04/15,11:43:49,15,12,1, 11.9,1,1, 6.235, 10490.053, 308.781, 52809.910 23/04/15,11:43:49,16,12,1, 11.9,1,1, 6.235, 10490.037, 308.758, 52809.889 23/04/15,11:43:49,17,12,1, 11.9,1,1, 6.235, 10490.049, 308.750, 52809.876 23/04/15,11:43:49,18,12,1, 11.9,1,1, 6.235, 10490.057, 308.773, 52809.875 23/04/15,11:43:49,19,12,1, 11.9,1,1, 6.235, 10490.030, 308.766, 52809.885 23/04/15,11:43:50,00,12,1, 11.9,1,1, 6.234, 10490.026, 308.766, 52809.885 23/04/15,11:43:50,01,12,1, 11.9,1,1, 6.234, 10490.043, 308.778, 52809.898 23/04/15,11:43:50,02,12,1, 11.9,1,1, 6.234, 10490.080, 308.789, 52809.900 23/04/15,11:43:50,03,12,1, 11.9,1,1, 6.234, 10490.059, 308.784, 52809.893 23/04/15,11:43:50,04,12,1, 11.9,1,1, 6.234, 10490.054, 308.769, 52809.900 23/04/15,11:43:50,05,12,1, 11.9,1,1, 6.234, 10490.043, 308.784, 52809.883 23/04/15,11:43:50,06,12,1, 11.9,1,1, 6.234, 10490.039, 308.773, 52809.862 23/04/15,11:43:50,07,12,1, 11.9,1,1, 6.234, 10490.043, 308.762, 52809.825 23/04/15,11:43:50,08,12,1, 11.9,1,1, 6.234, 10490.048, 308.802, 52810.149 23/04/15,11:43:50,09,12,1, 11.9,1,1, 6.234, 10490.084, 308.794, 52809.896 23/04/15,11:43:50,10,12,1, 11.9,1,1, 6.234, 10490.062, 308.776, 52809.824 23/04/15,11:43:50,11,12,1, 11.9,1,1, 6.234, 10490.069, 308.783, 52809.838 23/04/15,11:43:50,12,12,1, 11.9,1,1, 6.234, 10490.087, 308.775, 52809.879 23/04/15,11:43:50,13,12,1, 11.9,1,1, 6.234, 10490.070, 308.779, 52809.895 23/04/15,11:43:50,14,12,1, 11.9,1,1, 6.234, 10490.080, 308.799, 52809.869 23/04/15,11:43:50,15,12,1, 11.9,1,1, 6.234, 10490.075, 308.794, 52809.860 23/04/15,11:43:50,16,12,1, 11.9,1,1, 6.234, 10490.071, 308.788, 52809.875 23/04/15,11:43:50,17,12,1, 11.9,1,1, 6.234, 10490.077, 308.789, 52809.872 23/04/15,11:43:50,18,12,1, 11.9,1,1, 6.234, 10490.073, 308.806, 52809.834 23/04/15,11:43:50,19,12,1, 11.9,1,1, 6.234, 10490.065, 308.784, 52809.886 23/04/15,11:43:51,00,12,1, 11.9,1,1, 6.231, 10490.060, 308.784, 52809.886 23/04/15,11:43:51,01,12,1, 11.9,1,1, 6.231, 10490.088, 308.781, 52809.905 23/04/15,11:43:51,02,12,1, 11.9,1,1, 6.231, 10490.078, 308.801, 52809.866 23/04/15,11:43:51,03,12,1, 11.9,1,1, 6.231, 10490.083, 308.789, 52809.890 23/04/15,11:43:51,04,12,1, 11.9,1,1, 6.231, 10490.078, 308.788, 52809.836 23/04/15,11:43:51,05,12,1, 11.9,1,1, 6.231, 10490.059, 308.802, 52809.837 23/04/15,11:43:51,06,12,1, 11.9,1,1, 6.231, 10490.081, 308.810, 52809.800 23/04/15,11:43:51,07,12,1, 11.9,1,1, 6.231, 10490.054, 308.828, 52809.919 23/04/15,11:43:51,08,12,1, 11.9,1,1, 6.231, 10490.057, 308.803, 52809.892 23/04/15,11:43:51,09,12,1, 11.9,1,1, 6.231, 10490.071, 308.809, 52809.875 23/04/15,11:43:51,10,12,1, 11.9,1,1, 6.231, 10490.066, 308.826, 52809.919 23/04/15,11:43:51,11,12,1, 11.9,1,1, 6.231, 10490.102, 308.815, 52809.868 23/04/15,11:43:51,12,12,1, 11.9,1,1, 6.231, 10490.067, 308.811, 52809.905 23/04/15,11:43:51,13,12,1, 11.9,1,1, 6.231, 10490.087, 308.821, 52809.880 23/04/15,11:43:51,14,12,1, 11.9,1,1, 6.231, 10490.068, 308.829, 52809.906 23/04/15,11:43:51,15,12,1, 11.9,1,1, 6.231, 10490.056, 308.816, 52809.884 23/04/15,11:43:51,16,12,1, 11.9,1,1, 6.231, 10490.074, 308.822, 52809.919 23/04/15,11:43:51,17,12,1, 11.9,1,1, 6.231, 10490.058, 308.819, 52809.877 23/04/15,11:43:51,18,12,1, 11.9,1,1, 6.231, 10490.070, 308.844, 52809.883 23/04/15,11:43:51,19,12,1, 11.9,1,1, 6.231, 10490.058, 308.825, 52809.883 23/04/15,11:43:52,00,12,1, 11.9,1,1, 6.233, 10490.052, 308.825, 52809.883 23/04/15,11:43:52,01,12,1, 11.9,1,1, 6.233, 10490.075, 308.824, 52809.902 23/04/15,11:43:52,02,12,1, 11.9,1,1, 6.233, 10490.067, 308.835, 52809.872 23/04/15,11:43:52,03,12,1, 11.9,1,1, 6.233, 10490.071, 308.832, 52809.853 23/04/15,11:43:52,04,12,1, 11.9,1,1, 6.233, 10490.069, 308.831, 52809.845 23/04/15,11:43:52,05,12,1, 11.9,1,1, 6.233, 10490.082, 308.839, 52809.841 23/04/15,11:43:52,06,12,1, 11.9,1,1, 6.233, 10490.084, 308.831, 52809.840 23/04/15,11:43:52,07,12,1, 11.9,1,1, 6.233, 10490.061, 308.864, 52809.863 23/04/15,11:43:52,08,12,1, 11.9,1,1, 6.233, 10490.066, 308.851, 52809.850 23/04/15,11:43:52,09,12,1, 11.9,1,1, 6.233, 10490.062, 308.841, 52809.832 23/04/15,11:43:52,10,12,1, 11.9,1,1, 6.233, 10490.058, 308.851, 52809.850 23/04/15,11:43:52,11,12,1, 11.9,1,1, 6.233, 10490.055, 308.827, 52809.840 23/04/15,11:43:52,12,12,1, 11.9,1,1, 6.233, 10490.091, 308.850, 52809.837 23/04/15,11:43:52,13,12,1, 11.9,1,1, 6.233, 10490.077, 308.854, 52809.854 23/04/15,11:43:52,14,12,1, 11.9,1,1, 6.233, 10490.067, 308.852, 52809.851 23/04/15,11:43:52,15,12,1, 11.9,1,1, 6.233, 10490.076, 308.889, 52809.880 23/04/15,11:43:52,16,12,1, 11.9,1,1, 6.233, 10490.062, 308.870, 52809.868 23/04/15,11:43:52,17,12,1, 11.9,1,1, 6.233, 10490.072, 308.842, 52809.867 23/04/15,11:43:52,18,12,1, 11.9,1,1, 6.233, 10490.069, 308.861, 52809.868 23/04/15,11:43:52,19,12,1, 11.9,1,1, 6.233, 10490.079, 308.857, 52809.849 23/04/15,11:43:53,00,12,1, 11.9,1,1, 6.235, 10490.077, 308.857, 52809.849 23/04/15,11:43:53,01,12,1, 11.9,1,1, 6.235, 10490.079, 308.859, 52809.871 23/04/15,11:43:53,02,12,1, 11.9,1,1, 6.235, 10490.070, 308.872, 52809.851 23/04/15,11:43:53,03,12,1, 11.9,1,1, 6.235, 10490.095, 308.867, 52809.872 23/04/15,11:43:53,04,12,1, 11.9,1,1, 6.235, 10490.067, 308.864, 52809.856 23/04/15,11:43:53,05,12,1, 11.9,1,1, 6.235, 10490.071, 308.861, 52809.850 23/04/15,11:43:53,06,12,1, 11.9,1,1, 6.235, 10490.076, 308.880, 52809.882 23/04/15,11:43:53,07,12,1, 11.9,1,1, 6.235, 10490.071, 308.879, 52809.852 23/04/15,11:43:53,08,12,1, 11.9,1,1, 6.235, 10490.046, 308.871, 52809.860 23/04/15,11:43:53,09,12,1, 11.9,1,1, 6.235, 10490.079, 308.845, 52809.827 23/04/15,11:43:53,10,12,1, 11.9,1,1, 6.235, 10490.061, 308.894, 52809.874 23/04/15,11:43:53,11,12,1, 11.9,1,1, 6.235, 10490.079, 308.866, 52809.841 23/04/15,11:43:53,12,12,1, 11.9,1,1, 6.235, 10490.075, 308.894, 52809.887 23/04/15,11:43:53,13,12,1, 11.9,1,1, 6.235, 10490.092, 308.882, 52809.866 23/04/15,11:43:53,14,12,1, 11.9,1,1, 6.235, 10490.081, 308.894, 52809.876 23/04/15,11:43:53,15,12,1, 11.9,1,1, 6.235, 10490.102, 308.876, 52809.883 23/04/15,11:43:53,16,12,1, 11.9,1,1, 6.235, 10490.099, 308.898, 52809.867 23/04/15,11:43:53,17,12,1, 11.9,1,1, 6.235, 10490.071, 308.878, 52809.881 23/04/15,11:43:53,18,12,1, 11.9,1,1, 6.235, 10490.074, 308.899, 52809.876 23/04/15,11:43:53,19,12,1, 11.9,1,1, 6.235, 10490.085, 308.901, 52809.858 23/04/15,11:43:54,00,12,1, 11.9,1,1, 6.236, 10490.085, 308.901, 52809.858 23/04/15,11:43:54,01,12,1, 11.9,1,1, 6.236, 10490.084, 308.901, 52809.849 23/04/15,11:43:54,02,12,1, 11.9,1,1, 6.236, 10490.102, 308.909, 52809.849 23/04/15,11:43:54,03,12,1, 11.9,1,1, 6.236, 10490.115, 308.912, 52809.830 23/04/15,11:43:54,04,12,1, 11.9,1,1, 6.236, 10490.113, 308.908, 52809.830 23/04/15,11:43:54,05,12,1, 11.9,1,1, 6.236, 10490.119, 308.902, 52809.855 23/04/15,11:43:54,06,12,1, 11.9,1,1, 6.236, 10490.133, 308.900, 52809.839 23/04/15,11:43:54,07,12,1, 11.9,1,1, 6.236, 10490.109, 308.921, 52809.847 23/04/15,11:43:54,08,12,1, 11.9,1,1, 6.236, 10490.116, 308.917, 52809.842 23/04/15,11:43:54,09,12,1, 11.9,1,1, 6.236, 10490.113, 308.930, 52809.812 23/04/15,11:43:54,10,12,1, 11.9,1,1, 6.236, 10490.102, 308.915, 52809.828 23/04/15,11:43:54,11,12,1, 11.9,1,1, 6.236, 10490.141, 308.908, 52809.828 23/04/15,11:43:54,12,12,1, 11.9,1,1, 6.236, 10490.134, 308.930, 52809.835 23/04/15,11:43:54,13,12,1, 11.9,1,1, 6.236, 10490.123, 308.919, 52809.820 23/04/15,11:43:54,14,12,1, 11.9,1,1, 6.236, 10490.121, 308.923, 52809.838 23/04/15,11:43:54,15,12,1, 11.9,1,1, 6.236, 10490.148, 308.920, 52809.879 23/04/15,11:43:54,16,12,1, 11.9,1,1, 6.236, 10490.135, 308.933, 52809.867 23/04/15,11:43:54,17,12,1, 11.9,1,1, 6.236, 10490.127, 308.935, 52809.878 23/04/15,11:43:54,18,12,1, 11.9,1,1, 6.236, 10490.113, 308.916, 52809.860 23/04/15,11:43:54,19,12,1, 11.9,1,1, 6.236, 10490.126, 308.927, 52809.831 23/04/15,11:43:55,00,12,1, 11.8,1,1, 6.235, 10490.118, 308.927, 52809.831 23/04/15,11:43:55,01,12,1, 11.8,1,1, 6.235, 10490.142, 308.947, 52809.842 23/04/15,11:43:55,02,12,1, 11.8,1,1, 6.235, 10490.172, 308.955, 52809.835 23/04/15,11:43:55,03,12,1, 11.8,1,1, 6.235, 10490.169, 308.942, 52809.850 23/04/15,11:43:55,04,12,1, 11.8,1,1, 6.235, 10490.151, 308.956, 52809.841 23/04/15,11:43:55,05,12,1, 11.8,1,1, 6.235, 10490.173, 308.963, 52809.814 23/04/15,11:43:55,06,12,1, 11.8,1,1, 6.235, 10490.158, 308.964, 52809.794 23/04/15,11:43:55,07,12,1, 11.8,1,1, 6.235, 10490.156, 308.963, 52809.848 23/04/15,11:43:55,08,12,1, 11.8,1,1, 6.235, 10490.159, 308.943, 52809.826 23/04/15,11:43:55,09,12,1, 11.8,1,1, 6.235, 10490.159, 308.968, 52809.846 23/04/15,11:43:55,10,12,1, 11.8,1,1, 6.235, 10490.171, 308.947, 52809.831 23/04/15,11:43:55,11,12,1, 11.8,1,1, 6.235, 10490.155, 308.932, 52809.834 23/04/15,11:43:55,12,12,1, 11.8,1,1, 6.235, 10490.168, 308.968, 52809.825 23/04/15,11:43:55,13,12,1, 11.8,1,1, 6.235, 10490.169, 308.939, 52809.836 23/04/15,11:43:55,14,12,1, 11.8,1,1, 6.235, 10490.142, 308.957, 52809.829 23/04/15,11:43:55,15,12,1, 11.8,1,1, 6.235, 10490.163, 308.938, 52809.834 23/04/15,11:43:55,16,12,1, 11.8,1,1, 6.235, 10490.160, 308.963, 52809.847 23/04/15,11:43:55,17,12,1, 11.8,1,1, 6.235, 10490.155, 308.959, 52809.843 23/04/15,11:43:55,18,12,1, 11.8,1,1, 6.235, 10490.155, 308.964, 52809.844 23/04/15,11:43:55,19,12,1, 11.8,1,1, 6.235, 10490.159, 308.954, 52809.747 23/04/15,11:43:56,00,12,1, 11.9,1,1, 6.234, 10490.152, 308.954, 52809.747 23/04/15,11:43:56,01,12,1, 11.9,1,1, 6.234, 10490.148, 308.952, 52809.761 23/04/15,11:43:56,02,12,1, 11.9,1,1, 6.234, 10490.127, 308.959, 52809.852 23/04/15,11:43:56,03,12,1, 11.9,1,1, 6.234, 10490.134, 308.964, 52809.820 23/04/15,11:43:56,04,12,1, 11.9,1,1, 6.234, 10490.158, 308.978, 52809.837 23/04/15,11:43:56,05,12,1, 11.9,1,1, 6.234, 10490.143, 308.961, 52809.819 23/04/15,11:43:56,06,12,1, 11.9,1,1, 6.234, 10490.133, 308.961, 52809.855 23/04/15,11:43:56,07,12,1, 11.9,1,1, 6.234, 10490.120, 308.990, 52809.839 23/04/15,11:43:56,08,12,1, 11.9,1,1, 6.234, 10490.134, 308.969, 52809.830 23/04/15,11:43:56,09,12,1, 11.9,1,1, 6.234, 10490.136, 308.996, 52809.838 23/04/15,11:43:56,10,12,1, 11.9,1,1, 6.234, 10490.138, 309.013, 52809.832 23/04/15,11:43:56,11,12,1, 11.9,1,1, 6.234, 10490.138, 308.988, 52809.864 23/04/15,11:43:56,12,12,1, 11.9,1,1, 6.234, 10490.143, 308.986, 52809.855 23/04/15,11:43:56,13,12,1, 11.9,1,1, 6.234, 10490.145, 308.979, 52809.855 23/04/15,11:43:56,14,12,1, 11.9,1,1, 6.234, 10490.116, 308.998, 52809.837 23/04/15,11:43:56,15,12,1, 11.9,1,1, 6.234, 10490.129, 308.977, 52809.828 23/04/15,11:43:56,16,12,1, 11.9,1,1, 6.234, 10490.122, 308.979, 52809.838 23/04/15,11:43:56,17,12,1, 11.9,1,1, 6.234, 10490.138, 309.005, 52809.875 23/04/15,11:43:56,18,12,1, 11.9,1,1, 6.234, 10490.131, 308.984, 52809.855 23/04/15,11:43:56,19,12,1, 11.9,1,1, 6.234, 10490.127, 308.995, 52809.844 23/04/15,11:43:57,00,12,1, 11.9,1,1, 6.234, 10490.127, 308.995, 52809.844 23/04/15,11:43:57,01,12,1, 11.9,1,1, 6.234, 10490.116, 309.014, 52809.831 23/04/15,11:43:57,02,12,1, 11.9,1,1, 6.234, 10490.126, 309.036, 52809.962 23/04/15,11:43:57,03,12,1, 11.9,1,1, 6.234, 10490.113, 309.034, 52809.949 23/04/15,11:43:57,04,12,1, 11.9,1,1, 6.234, 10490.115, 309.018, 52809.978 23/04/15,11:43:57,05,12,1, 11.9,1,1, 6.234, 10490.129, 309.014, 52809.987 23/04/15,11:43:57,06,12,1, 11.9,1,1, 6.234, 10490.130, 309.017, 52809.952 23/04/15,11:43:57,07,12,1, 11.9,1,1, 6.234, 10490.127, 309.001, 52809.950 23/04/15,11:43:57,08,12,1, 11.9,1,1, 6.234, 10490.122, 309.037, 52809.991 23/04/15,11:43:57,09,12,1, 11.9,1,1, 6.234, 10490.120, 309.038, 52809.956 23/04/15,11:43:57,10,12,1, 11.9,1,1, 6.234, 10490.108, 309.039, 52809.948 23/04/15,11:43:57,11,12,1, 11.9,1,1, 6.234, 10490.115, 309.021, 52809.975 23/04/15,11:43:57,12,12,1, 11.9,1,1, 6.234, 10490.102, 309.050, 52810.006 23/04/15,11:43:57,13,12,1, 11.9,1,1, 6.234, 10490.128, 309.027, 52809.986 23/04/15,11:43:57,14,12,1, 11.9,1,1, 6.234, 10490.127, 309.041, 52809.982 23/04/15,11:43:57,15,12,1, 11.9,1,1, 6.234, 10490.135, 309.061, 52809.957 23/04/15,11:43:57,16,12,1, 11.9,1,1, 6.234, 10490.125, 309.063, 52809.976 23/04/15,11:43:57,17,12,1, 11.9,1,1, 6.234, 10490.117, 309.041, 52809.974 23/04/15,11:43:57,18,12,1, 11.9,1,1, 6.234, 10490.111, 309.073, 52809.992 23/04/15,11:43:57,19,12,1, 11.9,1,1, 6.234, 10490.109, 309.039, 52809.653 23/04/15,11:43:58,00,12,1, 12.0,1,1, 6.236, 10490.102, 309.039, 52809.653 23/04/15,11:43:58,01,12,1, 12.0,1,1, 6.236, 10490.115, 309.063, 52810.043 23/04/15,11:43:58,02,12,1, 12.0,1,1, 6.236, 10490.138, 309.045, 52810.004 23/04/15,11:43:58,03,12,1, 12.0,1,1, 6.236, 10490.115, 309.076, 52810.014 23/04/15,11:43:58,04,12,1, 12.0,1,1, 6.236, 10490.127, 309.089, 52809.993 23/04/15,11:43:58,05,12,1, 12.0,1,1, 6.236, 10490.148, 309.063, 52810.001 23/04/15,11:43:58,06,12,1, 12.0,1,1, 6.236, 10490.143, 309.084, 52809.999 23/04/15,11:43:58,07,12,1, 12.0,1,1, 6.236, 10490.131, 309.069, 52809.992 23/04/15,11:43:58,08,12,1, 12.0,1,1, 6.236, 10490.115, 309.067, 52810.003 23/04/15,11:43:58,09,12,1, 12.0,1,1, 6.236, 10490.132, 309.084, 52810.004 23/04/15,11:43:58,10,12,1, 12.0,1,1, 6.236, 10490.148, 309.070, 52809.992 23/04/15,11:43:58,11,12,1, 12.0,1,1, 6.236, 10490.129, 309.054, 52809.992 23/04/15,11:43:58,12,12,1, 12.0,1,1, 6.236, 10490.165, 309.071, 52810.012 23/04/15,11:43:58,13,12,1, 12.0,1,1, 6.236, 10490.149, 309.090, 52809.999 23/04/15,11:43:58,14,12,1, 12.0,1,1, 6.236, 10490.153, 309.084, 52809.997 23/04/15,11:43:58,15,12,1, 12.0,1,1, 6.236, 10490.155, 309.109, 52810.004 23/04/15,11:43:58,16,12,1, 12.0,1,1, 6.236, 10490.173, 309.091, 52809.970 23/04/15,11:43:58,17,12,1, 12.0,1,1, 6.236, 10490.153, 309.103, 52809.985 23/04/15,11:43:58,18,12,1, 12.0,1,1, 6.236, 10490.151, 309.083, 52809.961 23/04/15,11:43:58,19,12,1, 12.0,1,1, 6.236, 10490.152, 309.085, 52810.010 23/04/15,11:43:59,00,12,1, 11.9,1,1, 6.236, 10490.152, 309.085, 52810.010 23/04/15,11:43:59,01,12,1, 11.9,1,1, 6.236, 10490.190, 309.090, 52810.006 23/04/15,11:43:59,02,12,1, 11.9,1,1, 6.236, 10490.172, 309.096, 52809.996 23/04/15,11:43:59,03,12,1, 11.9,1,1, 6.236, 10490.182, 309.102, 52809.995 23/04/15,11:43:59,04,12,1, 11.9,1,1, 6.236, 10490.189, 309.086, 52809.962 23/04/15,11:43:59,05,12,1, 11.9,1,1, 6.236, 10490.182, 309.125, 52809.940 23/04/15,11:43:59,06,12,1, 11.9,1,1, 6.236, 10490.187, 309.116, 52809.981 23/04/15,11:43:59,07,12,1, 11.9,1,1, 6.236, 10490.187, 309.100, 52809.980 23/04/15,11:43:59,08,12,1, 11.9,1,1, 6.236, 10490.216, 309.106, 52809.983 23/04/15,11:43:59,09,12,1, 11.9,1,1, 6.236, 10490.215, 309.123, 52809.984 23/04/15,11:43:59,10,12,1, 11.9,1,1, 6.236, 10490.181, 309.124, 52809.998 23/04/15,11:43:59,11,12,1, 11.9,1,1, 6.236, 10490.203, 309.112, 52809.982 23/04/15,11:43:59,12,12,1, 11.9,1,1, 6.236, 10490.221, 309.109, 52809.963 23/04/15,11:43:59,13,12,1, 11.9,1,1, 6.236, 10490.188, 309.106, 52809.983 23/04/15,11:43:59,14,12,1, 11.9,1,1, 6.236, 10490.219, 309.092, 52809.958 23/04/15,11:43:59,15,12,1, 11.9,1,1, 6.236, 10490.188, 309.109, 52809.971 23/04/15,11:43:59,16,12,1, 11.9,1,1, 6.236, 10490.187, 309.127, 52810.026 23/04/15,11:43:59,17,12,1, 11.9,1,1, 6.236, 10490.220, 309.135, 52810.009 23/04/15,11:43:59,18,12,1, 11.9,1,1, 6.236, 10490.221, 309.131, 52809.991 23/04/15,11:43:59,19,12,1, 11.9,1,1, 6.236, 10490.226, 309.114, 52810.009 23/04/15,11:44:00,00,12,1, 11.9,1,1, 6.237, 10490.218, 309.114, 52810.009 23/04/15,11:44:00,01,12,1, 11.9,1,1, 6.237, 10490.213, 309.143, 52809.983 23/04/15,11:44:00,02,12,1, 11.9,1,1, 6.237, 10490.194, 309.128, 52809.879 23/04/15,11:44:00,03,12,1, 11.9,1,1, 6.237, 10490.202, 309.116, 52809.879 23/04/15,11:44:00,04,12,1, 11.9,1,1, 6.237, 10490.219, 309.123, 52809.889 23/04/15,11:44:00,05,12,1, 11.9,1,1, 6.237, 10490.186, 309.142, 52809.759 23/04/15,11:44:00,06,12,1, 11.9,1,1, 6.237, 10490.259, 309.114, 52809.865 23/04/15,11:44:00,07,12,1, 11.9,1,1, 6.237, 10490.201, 309.126, 52809.849 23/04/15,11:44:00,08,12,1, 11.9,1,1, 6.237, 10490.263, 309.121, 52809.846 23/04/15,11:44:00,09,12,1, 11.9,1,1, 6.237, 10490.194, 309.136, 52809.834 23/04/15,11:44:00,10,12,1, 11.9,1,1, 6.237, 10490.262, 309.119, 52809.883 23/04/15,11:44:00,11,12,1, 11.9,1,1, 6.237, 10490.194, 309.125, 52809.847 23/04/15,11:44:00,12,12,1, 11.9,1,1, 6.237, 10490.248, 309.150, 52809.825 23/04/15,11:44:00,13,12,1, 11.9,1,1, 6.237, 10490.240, 309.149, 52809.839 23/04/15,11:44:00,14,12,1, 11.9,1,1, 6.237, 10490.226, 309.116, 52809.820 23/04/15,11:44:00,15,12,1, 11.9,1,1, 6.237, 10490.253, 309.135, 52809.854 23/04/15,11:44:00,16,12,1, 11.9,1,1, 6.237, 10490.238, 309.168, 52809.829 23/04/15,11:44:00,17,12,1, 11.9,1,1, 6.237, 10490.217, 309.127, 52809.872 23/04/15,11:44:00,18,12,1, 11.9,1,1, 6.237, 10490.225, 309.156, 52809.834 23/04/15,11:44:00,19,12,1, 11.9,1,1, 6.237, 10490.241, 309.166, 52809.876 23/04/15,11:44:01,00,12,1, 11.9,1,1, 6.237, 10490.235, 309.166, 52809.876 23/04/15,11:44:01,01,12,1, 11.9,1,1, 6.237, 10490.231, 309.166, 52809.841 23/04/15,11:44:01,02,12,1, 11.9,1,1, 6.237, 10490.232, 309.149, 52809.844 23/04/15,11:44:01,03,12,1, 11.9,1,1, 6.237, 10490.225, 309.156, 52809.855 23/04/15,11:44:01,04,12,1, 11.9,1,1, 6.237, 10490.209, 309.130, 52809.846 23/04/15,11:44:01,05,12,1, 11.9,1,1, 6.237, 10490.222, 309.153, 52809.830 23/04/15,11:44:01,06,12,1, 11.9,1,1, 6.237, 10490.203, 309.162, 52809.833 23/04/15,11:44:01,07,12,1, 11.9,1,1, 6.237, 10490.228, 309.151, 52809.786 23/04/15,11:44:01,08,12,1, 11.9,1,1, 6.237, 10490.217, 309.162, 52809.852 23/04/15,11:44:01,09,12,1, 11.9,1,1, 6.237, 10490.211, 309.163, 52809.858 23/04/15,11:44:01,10,12,1, 11.9,1,1, 6.237, 10490.219, 309.182, 52809.872 23/04/15,11:44:01,11,12,1, 11.9,1,1, 6.237, 10490.212, 309.176, 52809.868 23/04/15,11:44:01,12,12,1, 11.9,1,1, 6.237, 10490.194, 309.166, 52809.845 23/04/15,11:44:01,13,12,1, 11.9,1,1, 6.237, 10490.217, 309.174, 52809.870 23/04/15,11:44:01,14,12,1, 11.9,1,1, 6.237, 10490.188, 309.180, 52809.891 23/04/15,11:44:01,15,12,1, 11.9,1,1, 6.237, 10490.173, 309.188, 52809.856 23/04/15,11:44:01,16,12,1, 11.9,1,1, 6.237, 10490.187, 309.192, 52809.827 23/04/15,11:44:01,17,12,1, 11.9,1,1, 6.237, 10490.178, 309.196, 52809.822 23/04/15,11:44:01,18,12,1, 11.9,1,1, 6.237, 10490.199, 309.181, 52809.826 23/04/15,11:44:01,19,12,1, 11.9,1,1, 6.237, 10490.177, 309.200, 52809.856 23/04/15,11:44:02,00,12,1, 11.9,1,1, 6.238, 10490.168, 309.200, 52809.856 23/04/15,11:44:02,01,12,1, 11.9,1,1, 6.238, 10490.190, 309.196, 52809.871 23/04/15,11:44:02,02,12,1, 11.9,1,1, 6.238, 10490.164, 309.199, 52809.877 23/04/15,11:44:02,03,12,1, 11.9,1,1, 6.238, 10490.177, 309.221, 52809.853 23/04/15,11:44:02,04,12,1, 11.9,1,1, 6.238, 10490.171, 309.212, 52809.844 23/04/15,11:44:02,05,12,1, 11.9,1,1, 6.238, 10490.172, 309.203, 52809.858 23/04/15,11:44:02,06,12,1, 11.9,1,1, 6.238, 10490.182, 309.200, 52809.879 23/04/15,11:44:02,07,12,1, 11.9,1,1, 6.238, 10490.171, 309.180, 52809.827 23/04/15,11:44:02,08,12,1, 11.9,1,1, 6.238, 10490.177, 309.195, 52809.869 23/04/15,11:44:02,09,12,1, 11.9,1,1, 6.238, 10490.159, 309.188, 52809.861 23/04/15,11:44:02,10,12,1, 11.9,1,1, 6.238, 10490.163, 309.192, 52809.856 23/04/15,11:44:02,11,12,1, 11.9,1,1, 6.238, 10490.136, 309.190, 52809.868 23/04/15,11:44:02,12,12,1, 11.9,1,1, 6.238, 10490.135, 309.189, 52809.868 23/04/15,11:44:02,13,12,1, 11.9,1,1, 6.238, 10490.168, 309.183, 52809.871 23/04/15,11:44:02,14,12,1, 11.9,1,1, 6.238, 10490.149, 309.223, 52809.866 23/04/15,11:44:02,15,12,1, 11.9,1,1, 6.238, 10490.141, 309.214, 52809.836 23/04/15,11:44:02,16,12,1, 11.9,1,1, 6.238, 10490.137, 309.213, 52809.850 23/04/15,11:44:02,17,12,1, 11.9,1,1, 6.238, 10490.148, 309.203, 52809.841 23/04/15,11:44:02,18,12,1, 11.9,1,1, 6.238, 10490.150, 309.218, 52809.871 23/04/15,11:44:02,19,12,1, 11.9,1,1, 6.238, 10490.171, 309.185, 52809.819 23/04/15,11:44:03,00,12,1, 11.8,1,1, 6.238, 10490.168, 309.185, 52809.819 23/04/15,11:44:03,01,12,1, 11.8,1,1, 6.238, 10490.161, 309.212, 52809.861 23/04/15,11:44:03,02,12,1, 11.8,1,1, 6.238, 10490.162, 309.225, 52809.857 23/04/15,11:44:03,03,12,1, 11.8,1,1, 6.238, 10490.141, 309.235, 52809.822 23/04/15,11:44:03,04,12,1, 11.8,1,1, 6.238, 10490.146, 309.243, 52809.831 23/04/15,11:44:03,05,12,1, 11.8,1,1, 6.238, 10490.170, 309.237, 52809.831 23/04/15,11:44:03,06,12,1, 11.8,1,1, 6.238, 10490.164, 309.235, 52809.851 23/04/15,11:44:03,07,12,1, 11.8,1,1, 6.238, 10490.164, 309.243, 52809.836 23/04/15,11:44:03,08,12,1, 11.8,1,1, 6.238, 10490.154, 309.232, 52809.819 23/04/15,11:44:03,09,12,1, 11.8,1,1, 6.238, 10490.156, 309.230, 52809.831 23/04/15,11:44:03,10,12,1, 11.8,1,1, 6.238, 10490.150, 309.249, 52809.810 23/04/15,11:44:03,11,12,1, 11.8,1,1, 6.238, 10490.143, 309.232, 52809.841 23/04/15,11:44:03,12,12,1, 11.8,1,1, 6.238, 10490.152, 309.249, 52809.865 23/04/15,11:44:03,13,12,1, 11.8,1,1, 6.238, 10490.140, 309.211, 52809.835 23/04/15,11:44:03,14,12,1, 11.8,1,1, 6.238, 10490.160, 309.256, 52809.846 23/04/15,11:44:03,15,12,1, 11.8,1,1, 6.238, 10490.161, 309.237, 52809.834 23/04/15,11:44:03,16,12,1, 11.8,1,1, 6.238, 10490.154, 309.251, 52809.854 23/04/15,11:44:03,17,12,1, 11.8,1,1, 6.238, 10490.175, 309.235, 52809.871 23/04/15,11:44:03,18,12,1, 11.8,1,1, 6.238, 10490.168, 309.239, 52809.865 23/04/15,11:44:03,19,12,1, 11.8,1,1, 6.238, 10490.175, 309.242, 52809.839 23/04/15,11:44:04,00,12,1, 11.9,1,1, 6.238, 10490.168, 309.242, 52809.839 23/04/15,11:44:04,01,12,1, 11.9,1,1, 6.238, 10490.149, 309.220, 52809.821 23/04/15,11:44:04,02,12,1, 11.9,1,1, 6.238, 10490.164, 309.234, 52809.832 23/04/15,11:44:04,03,12,1, 11.9,1,1, 6.238, 10490.175, 309.213, 52809.821 23/04/15,11:44:04,04,12,1, 11.9,1,1, 6.238, 10490.187, 309.229, 52809.827 23/04/15,11:44:04,05,12,1, 11.9,1,1, 6.238, 10490.193, 309.212, 52809.846 23/04/15,11:44:04,06,12,1, 11.9,1,1, 6.238, 10490.179, 309.244, 52809.864 23/04/15,11:44:04,07,12,1, 11.9,1,1, 6.238, 10490.198, 309.222, 52809.850 23/04/15,11:44:04,08,12,1, 11.9,1,1, 6.238, 10490.199, 309.259, 52809.842 23/04/15,11:44:04,09,12,1, 11.9,1,1, 6.238, 10490.193, 309.237, 52809.887 23/04/15,11:44:04,10,12,1, 11.9,1,1, 6.238, 10490.210, 309.246, 52809.872 23/04/15,11:44:04,11,12,1, 11.9,1,1, 6.238, 10490.214, 309.257, 52809.854 23/04/15,11:44:04,12,12,1, 11.9,1,1, 6.238, 10490.216, 309.271, 52809.901 23/04/15,11:44:04,13,12,1, 11.9,1,1, 6.238, 10490.238, 309.256, 52809.888 23/04/15,11:44:04,14,12,1, 11.9,1,1, 6.238, 10490.236, 309.247, 52809.858 23/04/15,11:44:04,15,12,1, 11.9,1,1, 6.238, 10490.235, 309.263, 52809.861 23/04/15,11:44:04,16,12,1, 11.9,1,1, 6.238, 10490.227, 309.262, 52809.853 23/04/15,11:44:04,17,12,1, 11.9,1,1, 6.238, 10490.212, 309.248, 52809.829 23/04/15,11:44:04,18,12,1, 11.9,1,1, 6.238, 10490.227, 309.262, 52809.865 23/04/15,11:44:04,19,12,1, 11.9,1,1, 6.238, 10490.212, 309.247, 52809.832 23/04/15,11:44:05,00,12,1, 11.9,1,1, 6.235, 10490.210, 309.247, 52809.832 23/04/15,11:44:05,01,12,1, 11.9,1,1, 6.235, 10490.233, 309.251, 52809.849 23/04/15,11:44:05,02,12,1, 11.9,1,1, 6.235, 10490.232, 309.244, 52809.837 23/04/15,11:44:05,03,12,1, 11.9,1,1, 6.235, 10490.253, 309.274, 52809.853 23/04/15,11:44:05,04,12,1, 11.9,1,1, 6.235, 10490.264, 309.261, 52809.859 23/04/15,11:44:05,05,12,1, 11.9,1,1, 6.235, 10490.246, 309.282, 52809.821 23/04/15,11:44:05,06,12,1, 11.9,1,1, 6.235, 10490.261, 309.256, 52809.858 23/04/15,11:44:05,07,12,1, 11.9,1,1, 6.235, 10490.261, 309.273, 52809.866 23/04/15,11:44:05,08,12,1, 11.9,1,1, 6.235, 10490.240, 309.251, 52809.855 23/04/15,11:44:05,09,12,1, 11.9,1,1, 6.235, 10490.247, 309.257, 52809.879 23/04/15,11:44:05,10,12,1, 11.9,1,1, 6.235, 10490.242, 309.276, 52809.862 23/04/15,11:44:05,11,12,1, 11.9,1,1, 6.235, 10490.262, 309.293, 52809.840 23/04/15,11:44:05,12,12,1, 11.9,1,1, 6.235, 10490.267, 309.272, 52809.843 23/04/15,11:44:05,13,12,1, 11.9,1,1, 6.235, 10490.252, 309.268, 52809.862 23/04/15,11:44:05,14,12,1, 11.9,1,1, 6.235, 10490.241, 309.275, 52809.848 23/04/15,11:44:05,15,12,1, 11.9,1,1, 6.235, 10490.241, 309.266, 52809.869 23/04/15,11:44:05,16,12,1, 11.9,1,1, 6.235, 10490.258, 309.252, 52809.834 23/04/15,11:44:05,17,12,1, 11.9,1,1, 6.235, 10490.239, 309.274, 52809.840 23/04/15,11:44:05,18,12,1, 11.9,1,1, 6.235, 10490.269, 309.273, 52809.829 23/04/15,11:44:05,19,12,1, 11.9,1,1, 6.235, 10490.264, 309.268, 52809.864 23/04/15,11:44:06,00,12,1, 11.8,1,1, 6.241, 10490.260, 309.268, 52809.864 23/04/15,11:44:06,01,12,1, 11.8,1,1, 6.241, 10490.257, 309.281, 52809.873 23/04/15,11:44:06,02,12,1, 11.8,1,1, 6.241, 10490.265, 309.266, 52809.872 23/04/15,11:44:06,03,12,1, 11.8,1,1, 6.241, 10490.259, 309.306, 52809.839 23/04/15,11:44:06,04,12,1, 11.8,1,1, 6.241, 10490.245, 309.271, 52809.870 23/04/15,11:44:06,05,12,1, 11.8,1,1, 6.241, 10490.247, 309.267, 52809.838 23/04/15,11:44:06,06,12,1, 11.8,1,1, 6.241, 10490.276, 309.269, 52809.889 23/04/15,11:44:06,07,12,1, 11.8,1,1, 6.241, 10490.253, 309.286, 52809.865 23/04/15,11:44:06,08,12,1, 11.8,1,1, 6.241, 10490.235, 309.299, 52809.882 23/04/15,11:44:06,09,12,1, 11.8,1,1, 6.241, 10490.261, 309.286, 52809.865 23/04/15,11:44:06,10,12,1, 11.8,1,1, 6.241, 10490.262, 309.275, 52809.868 23/04/15,11:44:06,11,12,1, 11.8,1,1, 6.241, 10490.244, 309.284, 52809.835 23/04/15,11:44:06,12,12,1, 11.8,1,1, 6.241, 10490.250, 309.278, 52809.846 23/04/15,11:44:06,13,12,1, 11.8,1,1, 6.241, 10490.244, 309.288, 52809.846 23/04/15,11:44:06,14,12,1, 11.8,1,1, 6.241, 10490.242, 309.273, 52809.862 23/04/15,11:44:06,15,12,1, 11.8,1,1, 6.241, 10490.255, 309.275, 52809.877 23/04/15,11:44:06,16,12,1, 11.8,1,1, 6.241, 10490.250, 309.279, 52809.856 23/04/15,11:44:06,17,12,1, 11.8,1,1, 6.241, 10490.221, 309.267, 52809.875 23/04/15,11:44:06,18,12,1, 11.8,1,1, 6.241, 10490.239, 309.289, 52809.865 23/04/15,11:44:06,19,12,1, 11.8,1,1, 6.241, 10490.235, 309.286, 52809.865 23/04/15,11:44:07,00,12,1, 11.8,1,1, 6.234, 10490.227, 309.286, 52809.865 23/04/15,11:44:07,01,12,1, 11.8,1,1, 6.234, 10490.220, 309.277, 52809.874 23/04/15,11:44:07,02,12,1, 11.8,1,1, 6.234, 10490.212, 309.272, 52809.852 23/04/15,11:44:07,03,12,1, 11.8,1,1, 6.234, 10490.188, 309.280, 52809.855 23/04/15,11:44:07,04,12,1, 11.8,1,1, 6.234, 10490.191, 309.249, 52809.841 23/04/15,11:44:07,05,12,1, 11.8,1,1, 6.234, 10490.187, 309.270, 52809.864 23/04/15,11:44:07,06,12,1, 11.8,1,1, 6.234, 10490.178, 309.256, 52809.875 23/04/15,11:44:07,07,12,1, 11.8,1,1, 6.234, 10490.193, 309.270, 52809.866 23/04/15,11:44:07,08,12,1, 11.8,1,1, 6.234, 10490.207, 309.251, 52809.861 23/04/15,11:44:07,09,12,1, 11.8,1,1, 6.234, 10490.186, 309.270, 52809.839 23/04/15,11:44:07,10,12,1, 11.8,1,1, 6.234, 10490.204, 309.282, 52809.888 23/04/15,11:44:07,11,12,1, 11.8,1,1, 6.234, 10490.196, 309.272, 52809.873 23/04/15,11:44:07,12,12,1, 11.8,1,1, 6.234, 10490.183, 309.288, 52809.876 23/04/15,11:44:07,13,12,1, 11.8,1,1, 6.234, 10490.178, 309.265, 52809.864 23/04/15,11:44:07,14,12,1, 11.8,1,1, 6.234, 10490.202, 309.276, 52809.871 23/04/15,11:44:07,15,12,1, 11.8,1,1, 6.234, 10490.183, 309.292, 52809.901 23/04/15,11:44:07,16,12,1, 11.8,1,1, 6.234, 10490.187, 309.288, 52809.860 23/04/15,11:44:07,17,12,1, 11.8,1,1, 6.234, 10490.198, 309.265, 52809.858 23/04/15,11:44:07,18,12,1, 11.8,1,1, 6.234, 10490.176, 309.293, 52809.884 23/04/15,11:44:07,19,12,1, 11.8,1,1, 6.234, 10490.170, 309.261, 52809.891 23/04/15,11:44:08,00,12,1, 12.0,1,1, 6.236, 10490.168, 309.261, 52809.891 23/04/15,11:44:08,01,12,1, 12.0,1,1, 6.236, 10490.159, 309.284, 52809.862 23/04/15,11:44:08,02,12,1, 12.0,1,1, 6.236, 10490.159, 309.296, 52809.869 23/04/15,11:44:08,03,12,1, 12.0,1,1, 6.236, 10490.177, 309.305, 52809.904 23/04/15,11:44:08,04,12,1, 12.0,1,1, 6.236, 10490.192, 309.307, 52809.901 23/04/15,11:44:08,05,12,1, 12.0,1,1, 6.236, 10490.170, 309.314, 52809.862 23/04/15,11:44:08,06,12,1, 12.0,1,1, 6.236, 10490.148, 309.293, 52809.861 23/04/15,11:44:08,07,12,1, 12.0,1,1, 6.236, 10490.141, 309.274, 52809.915 23/04/15,11:44:08,08,12,1, 12.0,1,1, 6.236, 10490.138, 309.292, 52809.876 23/04/15,11:44:08,09,12,1, 12.0,1,1, 6.236, 10490.152, 309.305, 52809.896 23/04/15,11:44:08,10,12,1, 12.0,1,1, 6.236, 10490.144, 309.298, 52809.895 23/04/15,11:44:08,11,12,1, 12.0,1,1, 6.236, 10490.171, 309.317, 52809.867 23/04/15,11:44:08,12,12,1, 12.0,1,1, 6.236, 10490.171, 309.294, 52809.854 23/04/15,11:44:08,13,12,1, 12.0,1,1, 6.236, 10490.166, 309.312, 52809.895 23/04/15,11:44:08,14,12,1, 12.0,1,1, 6.236, 10490.167, 309.312, 52809.861 23/04/15,11:44:08,15,12,1, 12.0,1,1, 6.236, 10490.179, 309.310, 52809.898 23/04/15,11:44:08,16,12,1, 12.0,1,1, 6.236, 10490.132, 309.334, 52809.900 23/04/15,11:44:08,17,12,1, 12.0,1,1, 6.236, 10490.162, 309.318, 52809.891 23/04/15,11:44:08,18,12,1, 12.0,1,1, 6.236, 10490.169, 309.319, 52809.890 23/04/15,11:44:08,19,12,1, 12.0,1,1, 6.236, 10490.141, 309.335, 52809.859 23/04/15,11:44:09,00,12,1, 11.9,1,1, 6.243, 10490.135, 309.335, 52809.859 23/04/15,11:44:09,01,12,1, 11.9,1,1, 6.243, 10490.152, 309.312, 52809.862 23/04/15,11:44:09,02,12,1, 11.9,1,1, 6.243, 10490.144, 309.317, 52809.863 23/04/15,11:44:09,03,12,1, 11.9,1,1, 6.243, 10490.169, 309.338, 52809.865 23/04/15,11:44:09,04,12,1, 11.9,1,1, 6.243, 10490.166, 309.343, 52809.880 23/04/15,11:44:09,05,12,1, 11.9,1,1, 6.243, 10490.208, 309.331, 52809.937 23/04/15,11:44:09,06,12,1, 11.9,1,1, 6.243, 10490.136, 309.339, 52809.887 23/04/15,11:44:09,07,12,1, 11.9,1,1, 6.243, 10490.197, 309.330, 52809.933 23/04/15,11:44:09,08,12,1, 11.9,1,1, 6.243, 10490.181, 309.323, 52809.909 23/04/15,11:44:09,09,12,1, 11.9,1,1, 6.243, 10490.192, 309.353, 52809.887 23/04/15,11:44:09,10,12,1, 11.9,1,1, 6.243, 10490.161, 309.341, 52809.859 23/04/15,11:44:09,11,12,1, 11.9,1,1, 6.243, 10490.195, 309.341, 52809.892 23/04/15,11:44:09,12,12,1, 11.9,1,1, 6.243, 10490.196, 309.335, 52809.894 23/04/15,11:44:09,13,12,1, 11.9,1,1, 6.243, 10490.190, 309.346, 52809.891 23/04/15,11:44:09,14,12,1, 11.9,1,1, 6.243, 10490.182, 309.344, 52809.859 23/04/15,11:44:09,15,12,1, 11.9,1,1, 6.243, 10490.205, 309.363, 52809.871 23/04/15,11:44:09,16,12,1, 11.9,1,1, 6.243, 10490.212, 309.358, 52809.858 23/04/15,11:44:09,17,12,1, 11.9,1,1, 6.243, 10490.207, 309.345, 52809.870 23/04/15,11:44:09,18,12,1, 11.9,1,1, 6.243, 10490.212, 309.355, 52809.899 23/04/15,11:44:09,19,12,1, 11.9,1,1, 6.243, 10490.207, 309.360, 52809.885 23/04/15,11:44:10,00,12,1, 12.0,1,1, 6.239, 10490.202, 309.360, 52809.885 23/04/15,11:44:10,01,12,1, 12.0,1,1, 6.239, 10490.216, 309.351, 52809.856 23/04/15,11:44:10,02,12,1, 12.0,1,1, 6.239, 10490.235, 309.336, 52809.887 23/04/15,11:44:10,03,12,1, 12.0,1,1, 6.239, 10490.213, 309.351, 52809.850 23/04/15,11:44:10,04,12,1, 12.0,1,1, 6.239, 10490.219, 309.349, 52809.896 23/04/15,11:44:10,05,12,1, 12.0,1,1, 6.239, 10490.219, 309.362, 52809.848 23/04/15,11:44:10,06,12,1, 12.0,1,1, 6.239, 10490.238, 309.353, 52809.924 23/04/15,11:44:10,07,12,1, 12.0,1,1, 6.239, 10490.225, 309.366, 52809.898 23/04/15,11:44:10,08,12,1, 12.0,1,1, 6.239, 10490.222, 309.339, 52809.857 23/04/15,11:44:10,09,12,1, 12.0,1,1, 6.239, 10490.251, 309.343, 52809.867 23/04/15,11:44:10,10,12,1, 12.0,1,1, 6.239, 10490.236, 309.350, 52809.903 23/04/15,11:44:10,11,12,1, 12.0,1,1, 6.239, 10490.247, 309.366, 52809.873 23/04/15,11:44:10,12,12,1, 12.0,1,1, 6.239, 10490.235, 309.350, 52809.880 23/04/15,11:44:10,13,12,1, 12.0,1,1, 6.239, 10490.239, 309.347, 52809.856 23/04/15,11:44:10,14,12,1, 12.0,1,1, 6.239, 10490.239, 309.360, 52809.881 23/04/15,11:44:10,15,12,1, 12.0,1,1, 6.239, 10490.223, 309.384, 52809.871 23/04/15,11:44:10,16,12,1, 12.0,1,1, 6.239, 10490.224, 309.380, 52809.897 23/04/15,11:44:10,17,12,1, 12.0,1,1, 6.239, 10490.237, 309.365, 52809.866 23/04/15,11:44:10,18,12,1, 12.0,1,1, 6.239, 10490.249, 309.358, 52809.866 23/04/15,11:44:10,19,12,1, 12.0,1,1, 6.239, 10490.240, 309.373, 52809.843 23/04/15,11:44:11,00,12,1, 11.9,1,1, 6.236, 10490.235, 309.373, 52809.843 23/04/15,11:44:11,01,12,1, 11.9,1,1, 6.236, 10490.227, 309.367, 52809.870 23/04/15,11:44:11,02,12,1, 11.9,1,1, 6.236, 10490.249, 309.340, 52809.832 23/04/15,11:44:11,03,12,1, 11.9,1,1, 6.236, 10490.248, 309.375, 52809.837 23/04/15,11:44:11,04,12,1, 11.9,1,1, 6.236, 10490.245, 309.367, 52809.870 23/04/15,11:44:11,05,12,1, 11.9,1,1, 6.236, 10490.237, 309.383, 52809.858 23/04/15,11:44:11,06,12,1, 11.9,1,1, 6.236, 10490.240, 309.375, 52809.862 23/04/15,11:44:11,07,12,1, 11.9,1,1, 6.236, 10490.226, 309.378, 52809.860 23/04/15,11:44:11,08,12,1, 11.9,1,1, 6.236, 10490.221, 309.370, 52809.889 23/04/15,11:44:11,09,12,1, 11.9,1,1, 6.236, 10490.231, 309.360, 52809.870 23/04/15,11:44:11,10,12,1, 11.9,1,1, 6.236, 10490.215, 309.377, 52809.903 23/04/15,11:44:11,11,12,1, 11.9,1,1, 6.236, 10490.235, 309.352, 52809.910 23/04/15,11:44:11,12,12,1, 11.9,1,1, 6.236, 10490.236, 309.356, 52809.868 23/04/15,11:44:11,13,12,1, 11.9,1,1, 6.236, 10490.251, 309.373, 52809.922 23/04/15,11:44:11,14,12,1, 11.9,1,1, 6.236, 10490.254, 309.376, 52809.870 23/04/15,11:44:11,15,12,1, 11.9,1,1, 6.236, 10490.229, 309.367, 52809.873 23/04/15,11:44:11,16,12,1, 11.9,1,1, 6.236, 10490.232, 309.372, 52809.886 23/04/15,11:44:11,17,12,1, 11.9,1,1, 6.236, 10490.238, 309.390, 52809.896 23/04/15,11:44:11,18,12,1, 11.9,1,1, 6.236, 10490.233, 309.378, 52809.902 23/04/15,11:44:11,19,12,1, 11.9,1,1, 6.236, 10490.225, 309.351, 52809.897 23/04/15,11:44:12,00,12,1, 12.0,1,1, 6.239, 10490.218, 309.351, 52809.897 23/04/15,11:44:12,01,12,1, 12.0,1,1, 6.239, 10490.233, 309.389, 52809.835 23/04/15,11:44:12,02,12,1, 12.0,1,1, 6.239, 10490.236, 309.383, 52809.912 23/04/15,11:44:12,03,12,1, 12.0,1,1, 6.239, 10490.228, 309.373, 52809.867 23/04/15,11:44:12,04,12,1, 12.0,1,1, 6.239, 10490.223, 309.392, 52809.895 23/04/15,11:44:12,05,12,1, 12.0,1,1, 6.239, 10490.230, 309.362, 52809.854 23/04/15,11:44:12,06,12,1, 12.0,1,1, 6.239, 10490.236, 309.363, 52809.874 23/04/15,11:44:12,07,12,1, 12.0,1,1, 6.239, 10490.225, 309.392, 52809.872 23/04/15,11:44:12,08,12,1, 12.0,1,1, 6.239, 10490.227, 309.381, 52809.910 23/04/15,11:44:12,09,12,1, 12.0,1,1, 6.239, 10490.222, 309.403, 52809.901 23/04/15,11:44:12,10,12,1, 12.0,1,1, 6.239, 10490.215, 309.398, 52809.866 23/04/15,11:44:12,11,12,1, 12.0,1,1, 6.239, 10490.219, 309.377, 52809.872 23/04/15,11:44:12,12,12,1, 12.0,1,1, 6.239, 10490.239, 309.386, 52809.894 23/04/15,11:44:12,13,12,1, 12.0,1,1, 6.239, 10490.248, 309.402, 52809.895 23/04/15,11:44:12,14,12,1, 12.0,1,1, 6.239, 10490.231, 309.385, 52809.895 23/04/15,11:44:12,15,12,1, 12.0,1,1, 6.239, 10490.219, 309.401, 52809.871 23/04/15,11:44:12,16,12,1, 12.0,1,1, 6.239, 10490.230, 309.375, 52809.903 23/04/15,11:44:12,17,12,1, 12.0,1,1, 6.239, 10490.222, 309.389, 52809.890 23/04/15,11:44:12,18,12,1, 12.0,1,1, 6.239, 10490.221, 309.408, 52809.906 23/04/15,11:44:12,19,12,1, 12.0,1,1, 6.239, 10490.245, 309.377, 52809.901 23/04/15,11:44:13,00,12,1, 11.9,1,1, 6.236, 10490.243, 309.377, 52809.901 23/04/15,11:44:13,01,12,1, 11.9,1,1, 6.236, 10490.222, 309.373, 52809.900 23/04/15,11:44:13,02,12,1, 11.9,1,1, 6.236, 10490.232, 309.364, 52809.882 23/04/15,11:44:13,03,12,1, 11.9,1,1, 6.236, 10490.241, 309.359, 52809.875 23/04/15,11:44:13,04,12,1, 11.9,1,1, 6.236, 10490.224, 309.388, 52809.908 23/04/15,11:44:13,05,12,1, 11.9,1,1, 6.236, 10490.219, 309.373, 52809.901 23/04/15,11:44:13,06,12,1, 11.9,1,1, 6.236, 10490.208, 309.366, 52809.922 23/04/15,11:44:13,07,12,1, 11.9,1,1, 6.236, 10490.231, 309.373, 52809.903 23/04/15,11:44:13,08,12,1, 11.9,1,1, 6.236, 10490.217, 309.389, 52809.887 23/04/15,11:44:13,09,12,1, 11.9,1,1, 6.236, 10490.212, 309.402, 52809.922 23/04/15,11:44:13,10,12,1, 11.9,1,1, 6.236, 10490.218, 309.400, 52809.912 23/04/15,11:44:13,11,12,1, 11.9,1,1, 6.236, 10490.239, 309.396, 52809.925 23/04/15,11:44:13,12,12,1, 11.9,1,1, 6.236, 10490.216, 309.382, 52809.892 23/04/15,11:44:13,13,12,1, 11.9,1,1, 6.236, 10490.253, 309.395, 52809.898 23/04/15,11:44:13,14,12,1, 11.9,1,1, 6.236, 10490.240, 309.375, 52809.885 23/04/15,11:44:13,15,12,1, 11.9,1,1, 6.236, 10490.215, 309.405, 52809.913 23/04/15,11:44:13,16,12,1, 11.9,1,1, 6.236, 10490.239, 309.396, 52809.904 23/04/15,11:44:13,17,12,1, 11.9,1,1, 6.236, 10490.231, 309.397, 52809.895 23/04/15,11:44:13,18,12,1, 11.9,1,1, 6.236, 10490.248, 309.417, 52809.904 23/04/15,11:44:13,19,12,1, 11.9,1,1, 6.236, 10490.236, 309.416, 52809.948 23/04/15,11:44:14,00,12,1, 11.9,1,1, 6.236, 10490.235, 309.416, 52809.948 23/04/15,11:44:14,01,12,1, 11.9,1,1, 6.236, 10490.241, 309.408, 52809.889 23/04/15,11:44:14,02,12,1, 11.9,1,1, 6.236, 10490.235, 309.414, 52809.903 23/04/15,11:44:14,03,12,1, 11.9,1,1, 6.236, 10490.256, 309.403, 52809.865 23/04/15,11:44:14,04,12,1, 11.9,1,1, 6.236, 10490.235, 309.406, 52809.920 23/04/15,11:44:14,05,12,1, 11.9,1,1, 6.236, 10490.248, 309.387, 52809.897 23/04/15,11:44:14,06,12,1, 11.9,1,1, 6.236, 10490.233, 309.383, 52809.916 23/04/15,11:44:14,07,12,1, 11.9,1,1, 6.236, 10490.251, 309.421, 52809.928 23/04/15,11:44:14,08,12,1, 11.9,1,1, 6.236, 10490.266, 309.393, 52809.938 23/04/15,11:44:14,09,12,1, 11.9,1,1, 6.236, 10490.258, 309.395, 52809.929 23/04/15,11:44:14,10,12,1, 11.9,1,1, 6.236, 10490.256, 309.417, 52809.937 23/04/15,11:44:14,11,12,1, 11.9,1,1, 6.236, 10490.270, 309.415, 52809.926 23/04/15,11:44:14,12,12,1, 11.9,1,1, 6.236, 10490.262, 309.401, 52809.897 23/04/15,11:44:14,13,12,1, 11.9,1,1, 6.236, 10490.288, 309.389, 52809.922 23/04/15,11:44:14,14,12,1, 11.9,1,1, 6.236, 10490.248, 309.399, 52809.884 23/04/15,11:44:14,15,12,1, 11.9,1,1, 6.236, 10490.254, 309.414, 52809.898 23/04/15,11:44:14,16,12,1, 11.9,1,1, 6.236, 10490.265, 309.400, 52809.908 23/04/15,11:44:14,17,12,1, 11.9,1,1, 6.236, 10490.270, 309.402, 52809.878 23/04/15,11:44:14,18,12,1, 11.9,1,1, 6.236, 10490.271, 309.391, 52809.894 23/04/15,11:44:14,19,12,1, 11.9,1,1, 6.236, 10490.249, 309.410, 52809.904 23/04/15,11:44:15,00,12,1, 11.9,1,1, 6.238, 10490.243, 309.410, 52809.904 23/04/15,11:44:15,01,12,1, 11.9,1,1, 6.238, 10490.304, 309.429, 52809.925 23/04/15,11:44:15,02,12,1, 11.9,1,1, 6.238, 10490.282, 309.402, 52809.891 23/04/15,11:44:15,03,12,1, 11.9,1,1, 6.238, 10490.277, 309.413, 52809.894 23/04/15,11:44:15,04,12,1, 11.9,1,1, 6.238, 10490.275, 309.415, 52809.891 23/04/15,11:44:15,05,12,1, 11.9,1,1, 6.238, 10490.273, 309.431, 52809.920 23/04/15,11:44:15,06,12,1, 11.9,1,1, 6.238, 10490.256, 309.442, 52809.886 23/04/15,11:44:15,07,12,1, 11.9,1,1, 6.238, 10490.282, 309.416, 52809.899 23/04/15,11:44:15,08,12,1, 11.9,1,1, 6.238, 10490.278, 309.423, 52809.877 23/04/15,11:44:15,09,12,1, 11.9,1,1, 6.238, 10490.278, 309.440, 52809.915 23/04/15,11:44:15,10,12,1, 11.9,1,1, 6.238, 10490.292, 309.441, 52809.912 23/04/15,11:44:15,11,12,1, 11.9,1,1, 6.238, 10490.277, 309.448, 52809.897 23/04/15,11:44:15,12,12,1, 11.9,1,1, 6.238, 10490.274, 309.421, 52809.865 23/04/15,11:44:15,13,12,1, 11.9,1,1, 6.238, 10490.272, 309.428, 52809.912 23/04/15,11:44:15,14,12,1, 11.9,1,1, 6.238, 10490.294, 309.440, 52809.862 23/04/15,11:44:15,15,12,1, 11.9,1,1, 6.238, 10490.277, 309.422, 52809.876 23/04/15,11:44:15,16,12,1, 11.9,1,1, 6.238, 10490.286, 309.440, 52809.867 23/04/15,11:44:15,17,12,1, 11.9,1,1, 6.238, 10490.288, 309.425, 52809.900 23/04/15,11:44:15,18,12,1, 11.9,1,1, 6.238, 10490.294, 309.438, 52809.891 23/04/15,11:44:15,19,12,1, 11.9,1,1, 6.238, 10490.279, 309.429, 52809.918 23/04/15,11:44:16,00,12,1, 11.9,1,1, 6.239, 10490.277, 309.429, 52809.918 23/04/15,11:44:16,01,12,1, 11.9,1,1, 6.239, 10490.282, 309.434, 52809.919 23/04/15,11:44:16,02,12,1, 11.9,1,1, 6.239, 10490.293, 309.429, 52809.901 23/04/15,11:44:16,03,12,1, 11.9,1,1, 6.239, 10490.266, 309.418, 52809.858 23/04/15,11:44:16,04,12,1, 11.9,1,1, 6.239, 10490.275, 309.416, 52809.927 23/04/15,11:44:16,05,12,1, 11.9,1,1, 6.239, 10490.286, 309.420, 52809.895 23/04/15,11:44:16,06,12,1, 11.9,1,1, 6.239, 10490.275, 309.399, 52809.887 23/04/15,11:44:16,07,12,1, 11.9,1,1, 6.239, 10490.270, 309.434, 52809.893 23/04/15,11:44:16,08,12,1, 11.9,1,1, 6.239, 10490.283, 309.446, 52809.901 23/04/15,11:44:16,09,12,1, 11.9,1,1, 6.239, 10490.290, 309.411, 52809.892 23/04/15,11:44:16,10,12,1, 11.9,1,1, 6.239, 10490.289, 309.412, 52809.888 23/04/15,11:44:16,11,12,1, 11.9,1,1, 6.239, 10490.271, 309.435, 52809.877 23/04/15,11:44:16,12,12,1, 11.9,1,1, 6.239, 10490.254, 309.422, 52809.880 23/04/15,11:44:16,13,12,1, 11.9,1,1, 6.239, 10490.264, 309.437, 52809.879 23/04/15,11:44:16,14,12,1, 11.9,1,1, 6.239, 10490.274, 309.440, 52809.896 23/04/15,11:44:16,15,12,1, 11.9,1,1, 6.239, 10490.287, 309.454, 52809.897 23/04/15,11:44:16,16,12,1, 11.9,1,1, 6.239, 10490.284, 309.443, 52809.901 23/04/15,11:44:16,17,12,1, 11.9,1,1, 6.239, 10490.280, 309.449, 52809.921 23/04/15,11:44:16,18,12,1, 11.9,1,1, 6.239, 10490.302, 309.428, 52809.915 23/04/15,11:44:16,19,12,1, 11.9,1,1, 6.239, 10490.286, 309.432, 52809.893 23/04/15,11:44:17,00,12,1, 11.9,1,1, 6.236, 10490.285, 309.432, 52809.893 23/04/15,11:44:17,01,12,1, 11.9,1,1, 6.236, 10490.297, 309.423, 52809.875 23/04/15,11:44:17,02,12,1, 11.9,1,1, 6.236, 10490.297, 309.430, 52809.879 23/04/15,11:44:17,03,12,1, 11.9,1,1, 6.236, 10490.266, 309.441, 52809.879 23/04/15,11:44:17,04,12,1, 11.9,1,1, 6.236, 10490.286, 309.445, 52809.891 23/04/15,11:44:17,05,12,1, 11.9,1,1, 6.236, 10490.283, 309.459, 52809.925 23/04/15,11:44:17,06,12,1, 11.9,1,1, 6.236, 10490.293, 309.461, 52809.917 23/04/15,11:44:17,07,12,1, 11.9,1,1, 6.236, 10490.286, 309.461, 52809.913 23/04/15,11:44:17,08,12,1, 11.9,1,1, 6.236, 10490.253, 309.468, 52809.912 23/04/15,11:44:17,09,12,1, 11.9,1,1, 6.236, 10490.288, 309.443, 52809.932 23/04/15,11:44:17,10,12,1, 11.9,1,1, 6.236, 10490.288, 309.454, 52809.942 23/04/15,11:44:17,11,12,1, 11.9,1,1, 6.236, 10490.292, 309.474, 52809.937 23/04/15,11:44:17,12,12,1, 11.9,1,1, 6.236, 10490.292, 309.450, 52809.923 23/04/15,11:44:17,13,12,1, 11.9,1,1, 6.236, 10490.283, 309.465, 52809.925 23/04/15,11:44:17,14,12,1, 11.9,1,1, 6.236, 10490.309, 309.466, 52809.952 23/04/15,11:44:17,15,12,1, 11.9,1,1, 6.236, 10490.316, 309.479, 52809.906 23/04/15,11:44:17,16,12,1, 11.9,1,1, 6.236, 10490.297, 309.473, 52809.956 23/04/15,11:44:17,17,12,1, 11.9,1,1, 6.236, 10490.349, 309.468, 52809.928 23/04/15,11:44:17,18,12,1, 11.9,1,1, 6.236, 10490.302, 309.467, 52809.903 23/04/15,11:44:17,19,12,1, 11.9,1,1, 6.236, 10490.317, 309.476, 52809.904 23/04/15,11:44:18,00,12,1, 11.9,1,1, 6.238, 10490.310, 309.476, 52809.904 23/04/15,11:44:18,01,12,1, 11.9,1,1, 6.238, 10490.336, 309.474, 52809.935 23/04/15,11:44:18,02,12,1, 11.9,1,1, 6.238, 10490.309, 309.455, 52809.938 23/04/15,11:44:18,03,12,1, 11.9,1,1, 6.238, 10490.321, 309.486, 52809.933 23/04/15,11:44:18,04,12,1, 11.9,1,1, 6.238, 10490.344, 309.482, 52809.937 23/04/15,11:44:18,05,12,1, 11.9,1,1, 6.238, 10490.358, 309.477, 52809.924 23/04/15,11:44:18,06,12,1, 11.9,1,1, 6.238, 10490.362, 309.467, 52809.937 23/04/15,11:44:18,07,12,1, 11.9,1,1, 6.238, 10490.362, 309.461, 52809.923 23/04/15,11:44:18,08,12,1, 11.9,1,1, 6.238, 10490.338, 309.473, 52809.900 23/04/15,11:44:18,09,12,1, 11.9,1,1, 6.238, 10490.342, 309.482, 52809.905 23/04/15,11:44:18,10,12,1, 11.9,1,1, 6.238, 10490.365, 309.461, 52809.933 23/04/15,11:44:18,11,12,1, 11.9,1,1, 6.238, 10490.353, 309.474, 52809.928 23/04/15,11:44:18,12,12,1, 11.9,1,1, 6.238, 10490.363, 309.471, 52809.909 23/04/15,11:44:18,13,12,1, 11.9,1,1, 6.238, 10490.380, 309.485, 52809.879 23/04/15,11:44:18,14,12,1, 11.9,1,1, 6.238, 10490.373, 309.484, 52809.911 23/04/15,11:44:18,15,12,1, 11.9,1,1, 6.238, 10490.361, 309.507, 52809.912 23/04/15,11:44:18,16,12,1, 11.9,1,1, 6.238, 10490.368, 309.507, 52809.909 23/04/15,11:44:18,17,12,1, 11.9,1,1, 6.238, 10490.373, 309.472, 52809.916 23/04/15,11:44:18,18,12,1, 11.9,1,1, 6.238, 10490.387, 309.483, 52809.910 23/04/15,11:44:18,19,12,1, 11.9,1,1, 6.238, 10490.385, 309.491, 52809.863 23/04/15,11:44:19,00,12,1, 11.9,1,1, 6.242, 10490.377, 309.491, 52809.863 23/04/15,11:44:19,01,12,1, 11.9,1,1, 6.242, 10490.379, 309.455, 52809.921 23/04/15,11:44:19,02,12,1, 11.9,1,1, 6.242, 10490.388, 309.479, 52809.931 23/04/15,11:44:19,03,12,1, 11.9,1,1, 6.242, 10490.375, 309.464, 52809.956 23/04/15,11:44:19,04,12,1, 11.9,1,1, 6.242, 10490.423, 309.479, 52809.950 23/04/15,11:44:19,05,12,1, 11.9,1,1, 6.242, 10490.387, 309.477, 52809.898 23/04/15,11:44:19,06,12,1, 11.9,1,1, 6.242, 10490.393, 309.495, 52809.925 23/04/15,11:44:19,07,12,1, 11.9,1,1, 6.242, 10490.392, 309.471, 52809.900 23/04/15,11:44:19,08,12,1, 11.9,1,1, 6.242, 10490.378, 309.464, 52809.894 23/04/15,11:44:19,09,12,1, 11.9,1,1, 6.242, 10490.377, 309.466, 52809.899 23/04/15,11:44:19,10,12,1, 11.9,1,1, 6.242, 10490.387, 309.451, 52809.911 23/04/15,11:44:19,11,12,1, 11.9,1,1, 6.242, 10490.391, 309.460, 52809.905 23/04/15,11:44:19,12,12,1, 11.9,1,1, 6.242, 10490.402, 309.479, 52809.893 23/04/15,11:44:19,13,12,1, 11.9,1,1, 6.242, 10490.384, 309.467, 52809.889 23/04/15,11:44:19,14,12,1, 11.9,1,1, 6.242, 10490.388, 309.460, 52809.872 23/04/15,11:44:19,15,12,1, 11.9,1,1, 6.242, 10490.384, 309.476, 52809.912 23/04/15,11:44:19,16,12,1, 11.9,1,1, 6.242, 10490.383, 309.450, 52809.881 23/04/15,11:44:19,17,12,1, 11.9,1,1, 6.242, 10490.380, 309.435, 52809.933 23/04/15,11:44:19,18,12,1, 11.9,1,1, 6.242, 10490.381, 309.434, 52809.969 23/04/15,11:44:19,19,12,1, 11.9,1,1, 6.242, 10490.377, 309.459, 52809.929 23/04/15,11:44:20,00,12,1, 11.8,1,1, 6.242, 10490.369, 309.459, 52809.929 23/04/15,11:44:20,01,12,1, 11.8,1,1, 6.242, 10490.378, 309.482, 52809.911 23/04/15,11:44:20,02,12,1, 11.8,1,1, 6.242, 10490.388, 309.462, 52809.909 23/04/15,11:44:20,03,12,1, 11.8,1,1, 6.242, 10490.375, 309.464, 52809.929 23/04/15,11:44:20,04,12,1, 11.8,1,1, 6.242, 10490.409, 309.475, 52809.928 23/04/15,11:44:20,05,12,1, 11.8,1,1, 6.242, 10490.396, 309.468, 52809.940 23/04/15,11:44:20,06,12,1, 11.8,1,1, 6.242, 10490.393, 309.465, 52809.923 23/04/15,11:44:20,07,12,1, 11.8,1,1, 6.242, 10490.375, 309.453, 52809.914 23/04/15,11:44:20,08,12,1, 11.8,1,1, 6.242, 10490.401, 309.465, 52809.935 23/04/15,11:44:20,09,12,1, 11.8,1,1, 6.242, 10490.422, 309.461, 52809.898 23/04/15,11:44:20,10,12,1, 11.8,1,1, 6.242, 10490.363, 309.465, 52809.919 23/04/15,11:44:20,11,12,1, 11.8,1,1, 6.242, 10490.364, 309.466, 52809.906 23/04/15,11:44:20,12,12,1, 11.8,1,1, 6.242, 10490.375, 309.482, 52809.897 23/04/15,11:44:20,13,12,1, 11.8,1,1, 6.242, 10490.379, 309.458, 52809.916 23/04/15,11:44:20,14,12,1, 11.8,1,1, 6.242, 10490.381, 309.488, 52809.919 23/04/15,11:44:20,15,12,1, 11.8,1,1, 6.242, 10490.357, 309.462, 52809.927 23/04/15,11:44:20,16,12,1, 11.8,1,1, 6.242, 10490.381, 309.470, 52809.901 23/04/15,11:44:20,17,12,1, 11.8,1,1, 6.242, 10490.340, 309.465, 52809.899 23/04/15,11:44:20,18,12,1, 11.8,1,1, 6.242, 10490.373, 309.477, 52809.888 23/04/15,11:44:20,19,12,1, 11.8,1,1, 6.242, 10490.363, 309.482, 52809.911 23/04/15,11:44:21,00,12,1, 11.9,1,1, 6.241, 10490.360, 309.482, 52809.911 23/04/15,11:44:21,01,12,1, 11.9,1,1, 6.241, 10490.350, 309.466, 52809.900 23/04/15,11:44:21,02,12,1, 11.9,1,1, 6.241, 10490.346, 309.480, 52809.937 23/04/15,11:44:21,03,12,1, 11.9,1,1, 6.241, 10490.334, 309.460, 52809.942 23/04/15,11:44:21,04,12,1, 11.9,1,1, 6.241, 10490.355, 309.462, 52809.942 23/04/15,11:44:21,05,12,1, 11.9,1,1, 6.241, 10490.353, 309.462, 52809.935 23/04/15,11:44:21,06,12,1, 11.9,1,1, 6.241, 10490.336, 309.457, 52809.910 23/04/15,11:44:21,07,12,1, 11.9,1,1, 6.241, 10490.345, 309.461, 52809.957 23/04/15,11:44:21,08,12,1, 11.9,1,1, 6.241, 10490.351, 309.498, 52809.970 23/04/15,11:44:21,09,12,1, 11.9,1,1, 6.241, 10490.354, 309.471, 52809.925 23/04/15,11:44:21,10,12,1, 11.9,1,1, 6.241, 10490.366, 309.489, 52809.944 23/04/15,11:44:21,11,12,1, 11.9,1,1, 6.241, 10490.377, 309.514, 52809.925 23/04/15,11:44:21,12,12,1, 11.9,1,1, 6.241, 10490.358, 309.496, 52809.923 23/04/15,11:44:21,13,12,1, 11.9,1,1, 6.241, 10490.364, 309.474, 52809.942 23/04/15,11:44:21,14,12,1, 11.9,1,1, 6.241, 10490.354, 309.479, 52809.921 23/04/15,11:44:21,15,12,1, 11.9,1,1, 6.241, 10490.354, 309.495, 52809.913 23/04/15,11:44:21,16,12,1, 11.9,1,1, 6.241, 10490.347, 309.503, 52809.896 23/04/15,11:44:21,17,12,1, 11.9,1,1, 6.241, 10490.360, 309.505, 52809.922 23/04/15,11:44:21,18,12,1, 11.9,1,1, 6.241, 10490.358, 309.507, 52809.948 23/04/15,11:44:21,19,12,1, 11.9,1,1, 6.241, 10490.352, 309.507, 52809.900 23/04/15,11:44:22,00,12,1, 11.9,1,1, 6.239, 10490.344, 309.507, 52809.900 23/04/15,11:44:22,01,12,1, 11.9,1,1, 6.239, 10490.370, 309.481, 52809.935 23/04/15,11:44:22,02,12,1, 11.9,1,1, 6.239, 10490.384, 309.495, 52809.904 23/04/15,11:44:22,03,12,1, 11.9,1,1, 6.239, 10490.386, 309.518, 52809.937 23/04/15,11:44:22,04,12,1, 11.9,1,1, 6.239, 10490.387, 309.487, 52809.920 23/04/15,11:44:22,05,12,1, 11.9,1,1, 6.239, 10490.390, 309.486, 52809.927 23/04/15,11:44:22,06,12,1, 11.9,1,1, 6.239, 10490.398, 309.495, 52809.975 23/04/15,11:44:22,07,12,1, 11.9,1,1, 6.239, 10490.388, 309.496, 52809.931 23/04/15,11:44:22,08,12,1, 11.9,1,1, 6.239, 10490.432, 309.489, 52809.961 23/04/15,11:44:22,09,12,1, 11.9,1,1, 6.239, 10490.377, 309.468, 52809.926 23/04/15,11:44:22,10,12,1, 11.9,1,1, 6.239, 10490.405, 309.488, 52809.923 23/04/15,11:44:22,11,12,1, 11.9,1,1, 6.239, 10490.394, 309.503, 52809.920 23/04/15,11:44:22,12,12,1, 11.9,1,1, 6.239, 10490.411, 309.510, 52809.947 23/04/15,11:44:22,13,12,1, 11.9,1,1, 6.239, 10490.415, 309.480, 52809.931 23/04/15,11:44:22,14,12,1, 11.9,1,1, 6.239, 10490.391, 309.489, 52809.947 23/04/15,11:44:22,15,12,1, 11.9,1,1, 6.239, 10490.455, 309.487, 52809.970 23/04/15,11:44:22,16,12,1, 11.9,1,1, 6.239, 10490.421, 309.491, 52809.987 23/04/15,11:44:22,17,12,1, 11.9,1,1, 6.239, 10490.406, 309.492, 52809.981 23/04/15,11:44:22,18,12,1, 11.9,1,1, 6.239, 10490.449, 309.513, 52809.983 23/04/15,11:44:22,19,12,1, 11.9,1,1, 6.239, 10490.437, 309.513, 52809.936 23/04/15,11:44:23,00,12,1, 11.9,1,1, 6.241, 10490.435, 309.513, 52809.936 23/04/15,11:44:23,01,12,1, 11.9,1,1, 6.241, 10490.454, 309.515, 52809.941 23/04/15,11:44:23,02,12,1, 11.9,1,1, 6.241, 10490.457, 309.488, 52809.909 23/04/15,11:44:23,03,12,1, 11.9,1,1, 6.241, 10490.442, 309.478, 52809.946 23/04/15,11:44:23,04,12,1, 11.9,1,1, 6.241, 10490.465, 309.483, 52809.962 23/04/15,11:44:23,05,12,1, 11.9,1,1, 6.241, 10490.486, 309.508, 52810.094 23/04/15,11:44:23,06,12,1, 11.9,1,1, 6.241, 10490.478, 309.482, 52809.943 23/04/15,11:44:23,07,12,1, 11.9,1,1, 6.241, 10490.467, 309.489, 52809.981 23/04/15,11:44:23,08,12,1, 11.9,1,1, 6.241, 10490.459, 309.474, 52809.971 23/04/15,11:44:23,09,12,1, 11.9,1,1, 6.241, 10490.462, 309.474, 52809.944 23/04/15,11:44:23,10,12,1, 11.9,1,1, 6.241, 10490.483, 309.473, 52809.961 23/04/15,11:44:23,11,12,1, 11.9,1,1, 6.241, 10490.490, 309.484, 52809.950 23/04/15,11:44:23,12,12,1, 11.9,1,1, 6.241, 10490.494, 309.478, 52809.958 23/04/15,11:44:23,13,12,1, 11.9,1,1, 6.241, 10490.504, 309.472, 52809.931 23/04/15,11:44:23,14,12,1, 11.9,1,1, 6.241, 10490.467, 309.478, 52809.901 23/04/15,11:44:23,15,12,1, 11.9,1,1, 6.241, 10490.485, 309.518, 52809.939 23/04/15,11:44:23,16,12,1, 11.9,1,1, 6.241, 10490.492, 309.490, 52809.958 23/04/15,11:44:23,17,12,1, 11.9,1,1, 6.241, 10490.522, 309.479, 52809.927 23/04/15,11:44:23,18,12,1, 11.9,1,1, 6.241, 10490.522, 309.488, 52809.964 23/04/15,11:44:23,19,12,1, 11.9,1,1, 6.241, 10490.508, 309.462, 52809.944 23/04/15,11:44:24,00,12,1, 11.9,1,1, 6.242, 10490.502, 309.462, 52809.944 23/04/15,11:44:24,01,12,1, 11.9,1,1, 6.242, 10490.492, 309.472, 52809.938 23/04/15,11:44:24,02,12,1, 11.9,1,1, 6.242, 10490.521, 309.476, 52809.942 23/04/15,11:44:24,03,12,1, 11.9,1,1, 6.242, 10490.513, 309.489, 52809.951 23/04/15,11:44:24,04,12,1, 11.9,1,1, 6.242, 10490.531, 309.490, 52809.964 23/04/15,11:44:24,05,12,1, 11.9,1,1, 6.242, 10490.523, 309.507, 52809.939 23/04/15,11:44:24,06,12,1, 11.9,1,1, 6.242, 10490.530, 309.484, 52809.948 23/04/15,11:44:24,07,12,1, 11.9,1,1, 6.242, 10490.526, 309.464, 52809.940 23/04/15,11:44:24,08,12,1, 11.9,1,1, 6.242, 10490.528, 309.456, 52809.916 23/04/15,11:44:24,09,12,1, 11.9,1,1, 6.242, 10490.512, 309.479, 52809.951 23/04/15,11:44:24,10,12,1, 11.9,1,1, 6.242, 10490.503, 309.473, 52809.948 23/04/15,11:44:24,11,12,1, 11.9,1,1, 6.242, 10490.535, 309.453, 52809.955 23/04/15,11:44:24,12,12,1, 11.9,1,1, 6.242, 10490.511, 309.489, 52809.947 23/04/15,11:44:24,13,12,1, 11.9,1,1, 6.242, 10490.518, 309.491, 52809.954 23/04/15,11:44:24,14,12,1, 11.9,1,1, 6.242, 10490.524, 309.484, 52809.933 23/04/15,11:44:24,15,12,1, 11.9,1,1, 6.242, 10490.515, 309.471, 52809.954 23/04/15,11:44:24,16,12,1, 11.9,1,1, 6.242, 10490.521, 309.471, 52809.951 23/04/15,11:44:24,17,12,1, 11.9,1,1, 6.242, 10490.539, 309.473, 52809.933 23/04/15,11:44:24,18,12,1, 11.9,1,1, 6.242, 10490.506, 309.483, 52809.938 23/04/15,11:44:24,19,12,1, 11.9,1,1, 6.242, 10490.499, 309.477, 52809.960 23/04/15,11:44:25,00,12,1, 11.9,1,1, 6.240, 10490.494, 309.477, 52809.960 23/04/15,11:44:25,01,12,1, 11.9,1,1, 6.240, 10490.515, 309.485, 52810.012 23/04/15,11:44:25,02,12,1, 11.9,1,1, 6.240, 10490.478, 309.463, 52809.951 23/04/15,11:44:25,03,12,1, 11.9,1,1, 6.240, 10490.506, 309.464, 52809.938 23/04/15,11:44:25,04,12,1, 11.9,1,1, 6.240, 10490.520, 309.469, 52809.942 23/04/15,11:44:25,05,12,1, 11.9,1,1, 6.240, 10490.498, 309.454, 52809.962 23/04/15,11:44:25,06,12,1, 11.9,1,1, 6.240, 10490.498, 309.475, 52809.936 23/04/15,11:44:25,07,12,1, 11.9,1,1, 6.240, 10490.516, 309.473, 52809.926 23/04/15,11:44:25,08,12,1, 11.9,1,1, 6.240, 10490.514, 309.488, 52809.929 23/04/15,11:44:25,09,12,1, 11.9,1,1, 6.240, 10490.492, 309.468, 52809.952 23/04/15,11:44:25,10,12,1, 11.9,1,1, 6.240, 10490.491, 309.471, 52809.966 23/04/15,11:44:25,11,12,1, 11.9,1,1, 6.240, 10490.511, 309.457, 52809.951 23/04/15,11:44:25,12,12,1, 11.9,1,1, 6.240, 10490.477, 309.470, 52809.927 23/04/15,11:44:25,13,12,1, 11.9,1,1, 6.240, 10490.494, 309.481, 52809.978 23/04/15,11:44:25,14,12,1, 11.9,1,1, 6.240, 10490.483, 309.445, 52809.943 23/04/15,11:44:25,15,12,1, 11.9,1,1, 6.240, 10490.476, 309.451, 52809.951 23/04/15,11:44:25,16,12,1, 11.9,1,1, 6.240, 10490.478, 309.459, 52809.935 23/04/15,11:44:25,17,12,1, 11.9,1,1, 6.240, 10490.462, 309.441, 52809.969 23/04/15,11:44:25,18,12,1, 11.9,1,1, 6.240, 10490.465, 309.438, 52809.980 23/04/15,11:44:25,19,12,1, 11.9,1,1, 6.240, 10490.473, 309.441, 52809.957 23/04/15,11:44:26,00,12,1, 11.9,1,1, 6.244, 10490.469, 309.441, 52809.957 23/04/15,11:44:26,01,12,1, 11.9,1,1, 6.244, 10490.467, 309.462, 52809.970 23/04/15,11:44:26,02,12,1, 11.9,1,1, 6.244, 10490.455, 309.462, 52809.976 23/04/15,11:44:26,03,12,1, 11.9,1,1, 6.244, 10490.454, 309.442, 52809.965 23/04/15,11:44:26,04,12,1, 11.9,1,1, 6.244, 10490.460, 309.445, 52809.968 23/04/15,11:44:26,05,12,1, 11.9,1,1, 6.244, 10490.454, 309.462, 52809.965 23/04/15,11:44:26,06,12,1, 11.9,1,1, 6.244, 10490.433, 309.454, 52809.981 23/04/15,11:44:26,07,12,1, 11.9,1,1, 6.244, 10490.474, 309.447, 52809.976 23/04/15,11:44:26,08,12,1, 11.9,1,1, 6.244, 10490.467, 309.454, 52809.983 23/04/15,11:44:26,09,12,1, 11.9,1,1, 6.244, 10490.472, 309.447, 52810.009 23/04/15,11:44:26,10,12,1, 11.9,1,1, 6.244, 10490.453, 309.453, 52809.961 23/04/15,11:44:26,11,12,1, 11.9,1,1, 6.244, 10490.494, 309.471, 52809.976 23/04/15,11:44:26,12,12,1, 11.9,1,1, 6.244, 10490.483, 309.470, 52809.981 23/04/15,11:44:26,13,12,1, 11.9,1,1, 6.244, 10490.463, 309.485, 52810.021 23/04/15,11:44:26,14,12,1, 11.9,1,1, 6.244, 10490.480, 309.464, 52809.971 23/04/15,11:44:26,15,12,1, 11.9,1,1, 6.244, 10490.477, 309.481, 52809.977 23/04/15,11:44:26,16,12,1, 11.9,1,1, 6.244, 10490.493, 309.467, 52809.996 23/04/15,11:44:26,17,12,1, 11.9,1,1, 6.244, 10490.482, 309.479, 52810.012 23/04/15,11:44:26,18,12,1, 11.9,1,1, 6.244, 10490.497, 309.482, 52810.021 23/04/15,11:44:26,19,12,1, 11.9,1,1, 6.244, 10490.461, 309.479, 52809.964 23/04/15,11:44:27,00,12,1, 11.9,1,1, 6.240, 10490.460, 309.479, 52809.964 23/04/15,11:44:27,01,12,1, 11.9,1,1, 6.240, 10490.506, 309.463, 52810.034 23/04/15,11:44:27,02,12,1, 11.9,1,1, 6.240, 10490.509, 309.466, 52810.014 23/04/15,11:44:27,03,12,1, 11.9,1,1, 6.240, 10490.496, 309.495, 52810.012 23/04/15,11:44:27,04,12,1, 11.9,1,1, 6.240, 10490.514, 309.503, 52809.992 23/04/15,11:44:27,05,12,1, 11.9,1,1, 6.240, 10490.536, 309.482, 52809.960 23/04/15,11:44:27,06,12,1, 11.9,1,1, 6.240, 10490.507, 309.467, 52809.961 23/04/15,11:44:27,07,12,1, 11.9,1,1, 6.240, 10490.509, 309.470, 52809.986 23/04/15,11:44:27,08,12,1, 11.9,1,1, 6.240, 10490.540, 309.458, 52809.990 23/04/15,11:44:27,09,12,1, 11.9,1,1, 6.240, 10490.546, 309.462, 52809.986 23/04/15,11:44:27,10,12,1, 11.9,1,1, 6.240, 10490.561, 309.443, 52810.028 23/04/15,11:44:27,11,12,1, 11.9,1,1, 6.240, 10490.569, 309.451, 52809.989 23/04/15,11:44:27,12,12,1, 11.9,1,1, 6.240, 10490.568, 309.464, 52809.990 23/04/15,11:44:27,13,12,1, 11.9,1,1, 6.240, 10490.557, 309.460, 52809.936 23/04/15,11:44:27,14,12,1, 11.9,1,1, 6.240, 10490.551, 309.469, 52809.972 23/04/15,11:44:27,15,12,1, 11.9,1,1, 6.240, 10490.596, 309.483, 52809.976 23/04/15,11:44:27,16,12,1, 11.9,1,1, 6.240, 10490.567, 309.464, 52809.998 23/04/15,11:44:27,17,12,1, 11.9,1,1, 6.240, 10490.599, 309.494, 52809.976 23/04/15,11:44:27,18,12,1, 11.9,1,1, 6.240, 10490.579, 309.459, 52809.989 23/04/15,11:44:27,19,12,1, 11.9,1,1, 6.240, 10490.610, 309.466, 52809.980 23/04/15,11:44:28,00,12,1, 11.8,1,1, 6.241, 10490.602, 309.466, 52809.980 23/04/15,11:44:28,01,12,1, 11.8,1,1, 6.241, 10490.596, 309.471, 52809.988 23/04/15,11:44:28,02,12,1, 11.8,1,1, 6.241, 10490.625, 309.465, 52810.003 23/04/15,11:44:28,03,12,1, 11.8,1,1, 6.241, 10490.599, 309.457, 52809.985 23/04/15,11:44:28,04,12,1, 11.8,1,1, 6.241, 10490.624, 309.438, 52809.981 23/04/15,11:44:28,05,12,1, 11.8,1,1, 6.241, 10490.617, 309.425, 52810.015 23/04/15,11:44:28,06,12,1, 11.8,1,1, 6.241, 10490.646, 309.447, 52809.986 23/04/15,11:44:28,07,12,1, 11.8,1,1, 6.241, 10490.626, 309.430, 52810.016 23/04/15,11:44:28,08,12,1, 11.8,1,1, 6.241, 10490.613, 309.429, 52809.984 23/04/15,11:44:28,09,12,1, 11.8,1,1, 6.241, 10490.657, 309.448, 52810.014 23/04/15,11:44:28,10,12,1, 11.8,1,1, 6.241, 10490.651, 309.460, 52809.989 23/04/15,11:44:28,11,12,1, 11.8,1,1, 6.241, 10490.633, 309.438, 52810.000 23/04/15,11:44:28,12,12,1, 11.8,1,1, 6.241, 10490.649, 309.423, 52810.001 23/04/15,11:44:28,13,12,1, 11.8,1,1, 6.241, 10490.631, 309.421, 52809.970 23/04/15,11:44:28,14,12,1, 11.8,1,1, 6.241, 10490.656, 309.445, 52810.003 23/04/15,11:44:28,15,12,1, 11.8,1,1, 6.241, 10490.644, 309.408, 52809.958 23/04/15,11:44:28,16,12,1, 11.8,1,1, 6.241, 10490.636, 309.425, 52809.953 23/04/15,11:44:28,17,12,1, 11.8,1,1, 6.241, 10490.639, 309.431, 52809.968 23/04/15,11:44:28,18,12,1, 11.8,1,1, 6.241, 10490.655, 309.418, 52809.971 23/04/15,11:44:28,19,12,1, 11.8,1,1, 6.241, 10490.643, 309.411, 52809.977 23/04/15,11:44:29,00,12,1, 11.9,1,1, 6.238, 10490.636, 309.411, 52809.977 23/04/15,11:44:29,01,12,1, 11.9,1,1, 6.238, 10490.652, 309.413, 52809.990 23/04/15,11:44:29,02,12,1, 11.9,1,1, 6.238, 10490.650, 309.408, 52809.969 23/04/15,11:44:29,03,12,1, 11.9,1,1, 6.238, 10490.640, 309.390, 52809.928 23/04/15,11:44:29,04,12,1, 11.9,1,1, 6.238, 10490.651, 309.400, 52809.983 23/04/15,11:44:29,05,12,1, 11.9,1,1, 6.238, 10490.644, 309.405, 52809.957 23/04/15,11:44:29,06,12,1, 11.9,1,1, 6.238, 10490.617, 309.393, 52809.968 23/04/15,11:44:29,07,12,1, 11.9,1,1, 6.238, 10490.626, 309.393, 52809.975 23/04/15,11:44:29,08,12,1, 11.9,1,1, 6.238, 10490.613, 309.415, 52809.984 23/04/15,11:44:29,09,12,1, 11.9,1,1, 6.238, 10490.661, 309.384, 52809.983 23/04/15,11:44:29,10,12,1, 11.9,1,1, 6.238, 10490.663, 309.387, 52810.012 23/04/15,11:44:29,11,12,1, 11.9,1,1, 6.238, 10490.640, 309.384, 52809.995 23/04/15,11:44:29,12,12,1, 11.9,1,1, 6.238, 10490.632, 309.382, 52810.001 23/04/15,11:44:29,13,12,1, 11.9,1,1, 6.238, 10490.619, 309.384, 52809.994 23/04/15,11:44:29,14,12,1, 11.9,1,1, 6.238, 10490.628, 309.402, 52809.973 23/04/15,11:44:29,15,12,1, 11.9,1,1, 6.238, 10490.625, 309.375, 52809.987 23/04/15,11:44:29,16,12,1, 11.9,1,1, 6.238, 10490.620, 309.371, 52809.997 23/04/15,11:44:29,17,12,1, 11.9,1,1, 6.238, 10490.629, 309.396, 52810.001 23/04/15,11:44:29,18,12,1, 11.9,1,1, 6.238, 10490.619, 309.388, 52809.999 23/04/15,11:44:29,19,12,1, 11.9,1,1, 6.238, 10490.613, 309.377, 52809.984 23/04/15,11:44:30,00,12,1, 11.9,1,1, 6.244, 10490.611, 309.377, 52809.984 23/04/15,11:44:30,01,12,1, 11.9,1,1, 6.244, 10490.596, 309.395, 52810.006 23/04/15,11:44:30,02,12,1, 11.9,1,1, 6.244, 10490.598, 309.383, 52810.008 23/04/15,11:44:30,03,12,1, 11.9,1,1, 6.244, 10490.613, 309.416, 52809.950 23/04/15,11:44:30,04,12,1, 11.9,1,1, 6.244, 10490.604, 309.404, 52809.980 23/04/15,11:44:30,05,12,1, 11.9,1,1, 6.244, 10490.586, 309.390, 52809.980 23/04/15,11:44:30,06,12,1, 11.9,1,1, 6.244, 10490.578, 309.391, 52809.966 23/04/15,11:44:30,07,12,1, 11.9,1,1, 6.244, 10490.554, 309.366, 52809.956 23/04/15,11:44:30,08,12,1, 11.9,1,1, 6.244, 10490.613, 309.391, 52809.991 23/04/15,11:44:30,09,12,1, 11.9,1,1, 6.244, 10490.554, 309.371, 52809.975 23/04/15,11:44:30,10,12,1, 11.9,1,1, 6.244, 10490.582, 309.361, 52809.966 23/04/15,11:44:30,11,12,1, 11.9,1,1, 6.244, 10490.568, 309.362, 52809.973 23/04/15,11:44:30,12,12,1, 11.9,1,1, 6.244, 10490.589, 309.376, 52809.990 23/04/15,11:44:30,13,12,1, 11.9,1,1, 6.244, 10490.577, 309.378, 52810.044 23/04/15,11:44:30,14,12,1, 11.9,1,1, 6.244, 10490.567, 309.375, 52810.046 23/04/15,11:44:30,15,12,1, 11.9,1,1, 6.244, 10490.553, 309.383, 52809.998 23/04/15,11:44:30,16,12,1, 11.9,1,1, 6.244, 10490.585, 309.377, 52809.994 23/04/15,11:44:30,17,12,1, 11.9,1,1, 6.244, 10490.579, 309.402, 52809.981 23/04/15,11:44:30,18,12,1, 11.9,1,1, 6.244, 10490.559, 309.372, 52810.003 23/04/15,11:44:30,19,12,1, 11.9,1,1, 6.244, 10490.564, 309.387, 52809.982 23/04/15,11:44:31,00,12,1, 11.9,1,1, 6.241, 10490.561, 309.387, 52809.982 23/04/15,11:44:31,01,12,1, 11.9,1,1, 6.241, 10490.566, 309.360, 52809.745 23/04/15,11:44:31,02,12,1, 11.9,1,1, 6.241, 10490.519, 309.377, 52810.070 23/04/15,11:44:31,03,12,1, 11.9,1,1, 6.241, 10490.552, 309.368, 52810.028 23/04/15,11:44:31,04,12,1, 11.9,1,1, 6.241, 10490.545, 309.371, 52810.016 23/04/15,11:44:31,05,12,1, 11.9,1,1, 6.241, 10490.577, 309.366, 52810.016 23/04/15,11:44:31,06,12,1, 11.9,1,1, 6.241, 10490.569, 309.384, 52810.002 23/04/15,11:44:31,07,12,1, 11.9,1,1, 6.241, 10490.564, 309.380, 52810.029 23/04/15,11:44:31,08,12,1, 11.9,1,1, 6.241, 10490.562, 309.391, 52810.027 23/04/15,11:44:31,09,12,1, 11.9,1,1, 6.241, 10490.576, 309.387, 52810.046 23/04/15,11:44:31,10,12,1, 11.9,1,1, 6.241, 10490.576, 309.392, 52810.012 23/04/15,11:44:31,11,12,1, 11.9,1,1, 6.241, 10490.595, 309.390, 52810.027 23/04/15,11:44:31,12,12,1, 11.9,1,1, 6.241, 10490.576, 309.386, 52810.015 23/04/15,11:44:31,13,12,1, 11.9,1,1, 6.241, 10490.581, 309.390, 52810.013 23/04/15,11:44:31,14,12,1, 11.9,1,1, 6.241, 10490.602, 309.386, 52810.032 23/04/15,11:44:31,15,12,1, 11.9,1,1, 6.241, 10490.578, 309.385, 52810.038 23/04/15,11:44:31,16,12,1, 11.9,1,1, 6.241, 10490.618, 309.405, 52810.022 23/04/15,11:44:31,17,12,1, 11.9,1,1, 6.241, 10490.586, 309.391, 52810.035 23/04/15,11:44:31,18,12,1, 11.9,1,1, 6.241, 10490.596, 309.387, 52810.048 23/04/15,11:44:31,19,12,1, 11.9,1,1, 6.241, 10490.614, 309.392, 52810.021 23/04/15,11:44:32,00,12,1, 11.9,1,1, 6.245, 10490.611, 309.392, 52810.021 23/04/15,11:44:32,01,12,1, 11.9,1,1, 6.245, 10490.602, 309.390, 52810.018 23/04/15,11:44:32,02,12,1, 11.9,1,1, 6.245, 10490.637, 309.391, 52810.010 23/04/15,11:44:32,03,12,1, 11.9,1,1, 6.245, 10490.620, 309.385, 52810.026 23/04/15,11:44:32,04,12,1, 11.9,1,1, 6.245, 10490.632, 309.377, 52810.018 23/04/15,11:44:32,05,12,1, 11.9,1,1, 6.245, 10490.614, 309.370, 52810.065 23/04/15,11:44:32,06,12,1, 11.9,1,1, 6.245, 10490.623, 309.378, 52809.941 23/04/15,11:44:32,07,12,1, 11.9,1,1, 6.245, 10490.632, 309.376, 52810.095 23/04/15,11:44:32,08,12,1, 11.9,1,1, 6.245, 10490.677, 309.356, 52810.037 23/04/15,11:44:32,09,12,1, 11.9,1,1, 6.245, 10490.664, 309.377, 52810.050 23/04/15,11:44:32,10,12,1, 11.9,1,1, 6.245, 10490.646, 309.357, 52810.064 23/04/15,11:44:32,11,12,1, 11.9,1,1, 6.245, 10490.632, 309.364, 52810.031 23/04/15,11:44:32,12,12,1, 11.9,1,1, 6.245, 10490.662, 309.360, 52810.083 23/04/15,11:44:32,13,12,1, 11.9,1,1, 6.245, 10490.652, 309.379, 52810.043 23/04/15,11:44:32,14,12,1, 11.9,1,1, 6.245, 10490.693, 309.366, 52810.057 23/04/15,11:44:32,15,12,1, 11.9,1,1, 6.245, 10490.671, 309.387, 52810.050 23/04/15,11:44:32,16,12,1, 11.9,1,1, 6.245, 10490.678, 309.367, 52810.044 23/04/15,11:44:32,17,12,1, 11.9,1,1, 6.245, 10490.676, 309.375, 52810.085 23/04/15,11:44:32,18,12,1, 11.9,1,1, 6.245, 10490.677, 309.357, 52810.098 23/04/15,11:44:32,19,12,1, 11.9,1,1, 6.245, 10490.679, 309.362, 52810.044 23/04/15,11:44:33,00,12,1, 11.9,1,1, 6.243, 10490.677, 309.362, 52810.044 23/04/15,11:44:33,01,12,1, 11.9,1,1, 6.243, 10490.702, 309.376, 52810.097 23/04/15,11:44:33,02,12,1, 11.9,1,1, 6.243, 10490.708, 309.382, 52810.068 23/04/15,11:44:33,03,12,1, 11.9,1,1, 6.243, 10490.718, 309.375, 52810.056 23/04/15,11:44:33,04,12,1, 11.9,1,1, 6.243, 10490.698, 309.363, 52810.070 23/04/15,11:44:33,05,12,1, 11.9,1,1, 6.243, 10490.703, 309.382, 52810.028 23/04/15,11:44:33,06,12,1, 11.9,1,1, 6.243, 10490.712, 309.364, 52810.069 23/04/15,11:44:33,07,12,1, 11.9,1,1, 6.243, 10490.725, 309.371, 52810.065 23/04/15,11:44:33,08,12,1, 11.9,1,1, 6.243, 10490.707, 309.371, 52810.054 23/04/15,11:44:33,09,12,1, 11.9,1,1, 6.243, 10490.708, 309.370, 52810.068 23/04/15,11:44:33,10,12,1, 11.9,1,1, 6.243, 10490.714, 309.338, 52810.089 23/04/15,11:44:33,11,12,1, 11.9,1,1, 6.243, 10490.720, 309.360, 52810.069 23/04/15,11:44:33,12,12,1, 11.9,1,1, 6.243, 10490.709, 309.349, 52810.060 23/04/15,11:44:33,13,12,1, 11.9,1,1, 6.243, 10490.721, 309.345, 52810.048 23/04/15,11:44:33,14,12,1, 11.9,1,1, 6.243, 10490.710, 309.345, 52810.051 23/04/15,11:44:33,15,12,1, 11.9,1,1, 6.243, 10490.707, 309.353, 52810.060 23/04/15,11:44:33,16,12,1, 11.9,1,1, 6.243, 10490.711, 309.356, 52810.081 23/04/15,11:44:33,17,12,1, 11.9,1,1, 6.243, 10490.725, 309.351, 52810.080 23/04/15,11:44:33,18,12,1, 11.9,1,1, 6.243, 10490.717, 309.349, 52810.037 23/04/15,11:44:33,19,12,1, 11.9,1,1, 6.243, 10490.748, 309.347, 52810.080 23/04/15,11:44:34,00,12,1, 11.9,1,1, 6.242, 10490.744, 309.347, 52810.080 23/04/15,11:44:34,01,12,1, 11.9,1,1, 6.242, 10490.718, 309.347, 52810.042 23/04/15,11:44:34,02,12,1, 11.9,1,1, 6.242, 10490.733, 309.349, 52810.068 23/04/15,11:44:34,03,12,1, 11.9,1,1, 6.242, 10490.695, 309.345, 52810.082 23/04/15,11:44:34,04,12,1, 11.9,1,1, 6.242, 10490.689, 309.346, 52810.069 23/04/15,11:44:34,05,12,1, 11.9,1,1, 6.242, 10490.713, 309.349, 52810.045 23/04/15,11:44:34,06,12,1, 11.9,1,1, 6.242, 10490.718, 309.329, 52810.052 23/04/15,11:44:34,07,12,1, 11.9,1,1, 6.242, 10490.694, 309.323, 52810.038 23/04/15,11:44:34,08,12,1, 11.9,1,1, 6.242, 10490.732, 309.356, 52809.867 23/04/15,11:44:34,09,12,1, 11.9,1,1, 6.242, 10490.676, 309.336, 52809.932 23/04/15,11:44:34,10,12,1, 11.9,1,1, 6.242, 10490.716, 309.333, 52810.051 23/04/15,11:44:34,11,12,1, 11.9,1,1, 6.242, 10490.699, 309.329, 52810.069 23/04/15,11:44:34,12,12,1, 11.9,1,1, 6.242, 10490.670, 309.349, 52810.056 23/04/15,11:44:34,13,12,1, 11.9,1,1, 6.242, 10490.684, 309.361, 52810.077 23/04/15,11:44:34,14,12,1, 11.9,1,1, 6.242, 10490.680, 309.359, 52810.066 23/04/15,11:44:34,15,12,1, 11.9,1,1, 6.242, 10490.693, 309.355, 52810.062 23/04/15,11:44:34,16,12,1, 11.9,1,1, 6.242, 10490.667, 309.360, 52810.070 23/04/15,11:44:34,17,12,1, 11.9,1,1, 6.242, 10490.659, 309.327, 52810.064 23/04/15,11:44:34,18,12,1, 11.9,1,1, 6.242, 10490.675, 309.346, 52810.074 23/04/15,11:44:34,19,12,1, 11.9,1,1, 6.242, 10490.668, 309.335, 52810.034 23/04/15,11:44:35,00,12,1, 11.9,1,1, 6.248, 10490.661, 309.335, 52810.034 23/04/15,11:44:35,01,12,1, 11.9,1,1, 6.248, 10490.675, 309.350, 52810.074 23/04/15,11:44:35,02,12,1, 11.9,1,1, 6.248, 10490.686, 309.336, 52810.067 23/04/15,11:44:35,03,12,1, 11.9,1,1, 6.248, 10490.657, 309.325, 52810.057 23/04/15,11:44:35,04,12,1, 11.9,1,1, 6.248, 10490.645, 309.355, 52810.034 23/04/15,11:44:35,05,12,1, 11.9,1,1, 6.248, 10490.626, 309.331, 52810.064 23/04/15,11:44:35,06,12,1, 11.9,1,1, 6.248, 10490.656, 309.328, 52810.063 23/04/15,11:44:35,07,12,1, 11.9,1,1, 6.248, 10490.635, 309.308, 52810.045 23/04/15,11:44:35,08,12,1, 11.9,1,1, 6.248, 10490.618, 309.332, 52810.074 23/04/15,11:44:35,09,12,1, 11.9,1,1, 6.248, 10490.636, 309.338, 52810.068 23/04/15,11:44:35,10,12,1, 11.9,1,1, 6.248, 10490.648, 309.324, 52810.040 23/04/15,11:44:35,11,12,1, 11.9,1,1, 6.248, 10490.644, 309.341, 52810.067 23/04/15,11:44:35,12,12,1, 11.9,1,1, 6.248, 10490.654, 309.344, 52810.047 23/04/15,11:44:35,13,12,1, 11.9,1,1, 6.248, 10490.624, 309.332, 52810.045 23/04/15,11:44:35,14,12,1, 11.9,1,1, 6.248, 10490.644, 309.344, 52810.078 23/04/15,11:44:35,15,12,1, 11.9,1,1, 6.248, 10490.621, 309.324, 52810.078 23/04/15,11:44:35,16,12,1, 11.9,1,1, 6.248, 10490.635, 309.337, 52810.073 23/04/15,11:44:35,17,12,1, 11.9,1,1, 6.248, 10490.613, 309.342, 52810.079 23/04/15,11:44:35,18,12,1, 11.9,1,1, 6.248, 10490.605, 309.344, 52810.068 23/04/15,11:44:35,19,12,1, 11.9,1,1, 6.248, 10490.629, 309.329, 52810.100 23/04/15,11:44:36,00,12,1, 11.9,1,1, 6.243, 10490.627, 309.329, 52810.100 23/04/15,11:44:36,01,12,1, 11.9,1,1, 6.243, 10490.601, 309.355, 52810.081 23/04/15,11:44:36,02,12,1, 11.9,1,1, 6.243, 10490.604, 309.328, 52810.057 23/04/15,11:44:36,03,12,1, 11.9,1,1, 6.243, 10490.606, 309.341, 52810.072 23/04/15,11:44:36,04,12,1, 11.9,1,1, 6.243, 10490.616, 309.342, 52810.066 23/04/15,11:44:36,05,12,1, 11.9,1,1, 6.243, 10490.607, 309.335, 52810.090 23/04/15,11:44:36,06,12,1, 11.9,1,1, 6.243, 10490.590, 309.338, 52810.081 23/04/15,11:44:36,07,12,1, 11.9,1,1, 6.243, 10490.597, 309.328, 52810.081 23/04/15,11:44:36,08,12,1, 11.9,1,1, 6.243, 10490.586, 309.313, 52810.102 23/04/15,11:44:36,09,12,1, 11.9,1,1, 6.243, 10490.601, 309.343, 52810.085 23/04/15,11:44:36,10,12,1, 11.9,1,1, 6.243, 10490.617, 309.327, 52810.083 23/04/15,11:44:36,11,12,1, 11.9,1,1, 6.243, 10490.595, 309.343, 52810.099 23/04/15,11:44:36,12,12,1, 11.9,1,1, 6.243, 10490.616, 309.341, 52810.064 23/04/15,11:44:36,13,12,1, 11.9,1,1, 6.243, 10490.596, 309.336, 52810.096 23/04/15,11:44:36,14,12,1, 11.9,1,1, 6.243, 10490.628, 309.344, 52810.131 23/04/15,11:44:36,15,12,1, 11.9,1,1, 6.243, 10490.613, 309.343, 52810.134 23/04/15,11:44:36,16,12,1, 11.9,1,1, 6.243, 10490.627, 309.334, 52810.099 23/04/15,11:44:36,17,12,1, 11.9,1,1, 6.243, 10490.608, 309.343, 52810.095 23/04/15,11:44:36,18,12,1, 11.9,1,1, 6.243, 10490.598, 309.331, 52810.089 23/04/15,11:44:36,19,12,1, 11.9,1,1, 6.243, 10490.600, 309.307, 52810.123 23/04/15,11:44:37,00,12,1, 11.9,1,1, 6.244, 10490.594, 309.307, 52810.123 23/04/15,11:44:37,01,12,1, 11.9,1,1, 6.244, 10490.604, 309.327, 52810.099 23/04/15,11:44:37,02,12,1, 11.9,1,1, 6.244, 10490.573, 309.330, 52810.075 23/04/15,11:44:37,03,12,1, 11.9,1,1, 6.244, 10490.631, 309.332, 52810.103 23/04/15,11:44:37,04,12,1, 11.9,1,1, 6.244, 10490.604, 309.345, 52810.111 23/04/15,11:44:37,05,12,1, 11.9,1,1, 6.244, 10490.602, 309.332, 52810.100 23/04/15,11:44:37,06,12,1, 11.9,1,1, 6.244, 10490.607, 309.342, 52810.089 23/04/15,11:44:37,07,12,1, 11.9,1,1, 6.244, 10490.631, 309.343, 52810.082 23/04/15,11:44:37,08,12,1, 11.9,1,1, 6.244, 10490.656, 309.336, 52810.126 23/04/15,11:44:37,09,12,1, 11.9,1,1, 6.244, 10490.652, 309.347, 52810.079 23/04/15,11:44:37,10,12,1, 11.9,1,1, 6.244, 10490.641, 309.341, 52810.115 23/04/15,11:44:37,11,12,1, 11.9,1,1, 6.244, 10490.651, 309.337, 52810.071 23/04/15,11:44:37,12,12,1, 11.9,1,1, 6.244, 10490.651, 309.325, 52810.143 23/04/15,11:44:37,13,12,1, 11.9,1,1, 6.244, 10490.649, 309.344, 52810.122 23/04/15,11:44:37,14,12,1, 11.9,1,1, 6.244, 10490.665, 309.355, 52810.102 23/04/15,11:44:37,15,12,1, 11.9,1,1, 6.244, 10490.664, 309.346, 52810.127 23/04/15,11:44:37,16,12,1, 11.9,1,1, 6.244, 10490.658, 309.335, 52810.112 23/04/15,11:44:37,17,12,1, 11.9,1,1, 6.244, 10490.676, 309.358, 52810.133 23/04/15,11:44:37,18,12,1, 11.9,1,1, 6.244, 10490.679, 309.314, 52810.099 23/04/15,11:44:37,19,12,1, 11.9,1,1, 6.244, 10490.659, 309.341, 52810.119 23/04/15,11:44:38,00,12,1, 11.9,1,1, 6.242, 10490.652, 309.341, 52810.119 23/04/15,11:44:38,01,12,1, 11.9,1,1, 6.242, 10490.679, 309.334, 52810.099 23/04/15,11:44:38,02,12,1, 11.9,1,1, 6.242, 10490.689, 309.348, 52810.087 23/04/15,11:44:38,03,12,1, 11.9,1,1, 6.242, 10490.684, 309.349, 52810.080 23/04/15,11:44:38,04,12,1, 11.9,1,1, 6.242, 10490.674, 309.348, 52810.093 23/04/15,11:44:38,05,12,1, 11.9,1,1, 6.242, 10490.692, 309.361, 52810.089 23/04/15,11:44:38,06,12,1, 11.9,1,1, 6.242, 10490.682, 309.326, 52810.114 23/04/15,11:44:38,07,12,1, 11.9,1,1, 6.242, 10490.670, 309.370, 52810.088 23/04/15,11:44:38,08,12,1, 11.9,1,1, 6.242, 10490.697, 309.342, 52810.066 23/04/15,11:44:38,09,12,1, 11.9,1,1, 6.242, 10490.695, 309.359, 52810.119 23/04/15,11:44:38,10,12,1, 11.9,1,1, 6.242, 10490.653, 309.353, 52810.106 23/04/15,11:44:38,11,12,1, 11.9,1,1, 6.242, 10490.693, 309.372, 52810.108 23/04/15,11:44:38,12,12,1, 11.9,1,1, 6.242, 10490.679, 309.342, 52810.078 23/04/15,11:44:38,13,12,1, 11.9,1,1, 6.242, 10490.696, 309.360, 52810.112 23/04/15,11:44:38,14,12,1, 11.9,1,1, 6.242, 10490.666, 309.371, 52810.101 23/04/15,11:44:38,15,12,1, 11.9,1,1, 6.242, 10490.659, 309.377, 52810.118 23/04/15,11:44:38,16,12,1, 11.9,1,1, 6.242, 10490.658, 309.363, 52810.094 23/04/15,11:44:38,17,12,1, 11.9,1,1, 6.242, 10490.659, 309.370, 52810.111 23/04/15,11:44:38,18,12,1, 11.9,1,1, 6.242, 10490.678, 309.360, 52810.093 23/04/15,11:44:38,19,12,1, 11.9,1,1, 6.242, 10490.668, 309.368, 52810.123 23/04/15,11:44:39,00,12,1, 11.9,1,1, 6.242, 10490.661, 309.368, 52810.123 23/04/15,11:44:39,01,12,1, 11.9,1,1, 6.242, 10490.705, 309.344, 52810.171 23/04/15,11:44:39,02,12,1, 11.9,1,1, 6.242, 10490.656, 309.356, 52810.132 23/04/15,11:44:39,03,12,1, 11.9,1,1, 6.242, 10490.668, 309.366, 52810.138 23/04/15,11:44:39,04,12,1, 11.9,1,1, 6.242, 10490.671, 309.356, 52810.146 23/04/15,11:44:39,05,12,1, 11.9,1,1, 6.242, 10490.669, 309.381, 52810.111 23/04/15,11:44:39,06,12,1, 11.9,1,1, 6.242, 10490.667, 309.370, 52810.109 23/04/15,11:44:39,07,12,1, 11.9,1,1, 6.242, 10490.669, 309.364, 52810.096 23/04/15,11:44:39,08,12,1, 11.9,1,1, 6.242, 10490.645, 309.335, 52810.127 23/04/15,11:44:39,09,12,1, 11.9,1,1, 6.242, 10490.659, 309.351, 52810.159 23/04/15,11:44:39,10,12,1, 11.9,1,1, 6.242, 10490.656, 309.370, 52810.146 23/04/15,11:44:39,11,12,1, 11.9,1,1, 6.242, 10490.656, 309.352, 52810.168 23/04/15,11:44:39,12,12,1, 11.9,1,1, 6.242, 10490.657, 309.354, 52810.171 23/04/15,11:44:39,13,12,1, 11.9,1,1, 6.242, 10490.681, 309.343, 52810.141 23/04/15,11:44:39,14,12,1, 11.9,1,1, 6.242, 10490.664, 309.380, 52810.156 23/04/15,11:44:39,15,12,1, 11.9,1,1, 6.242, 10490.660, 309.359, 52810.166 23/04/15,11:44:39,16,12,1, 11.9,1,1, 6.242, 10490.642, 309.370, 52810.102 23/04/15,11:44:39,17,12,1, 11.9,1,1, 6.242, 10490.643, 309.371, 52810.158 23/04/15,11:44:39,18,12,1, 11.9,1,1, 6.242, 10490.628, 309.357, 52810.118 23/04/15,11:44:39,19,12,1, 11.9,1,1, 6.242, 10490.618, 309.379, 52810.138 23/04/15,11:44:40,00,12,1, 11.9,1,1, 6.246, 10490.611, 309.379, 52810.138 23/04/15,11:44:40,01,12,1, 11.9,1,1, 6.246, 10490.628, 309.370, 52810.141 23/04/15,11:44:40,02,12,1, 11.9,1,1, 6.246, 10490.626, 309.389, 52810.159 23/04/15,11:44:40,03,12,1, 11.9,1,1, 6.246, 10490.631, 309.393, 52810.144 23/04/15,11:44:40,04,12,1, 11.9,1,1, 6.246, 10490.626, 309.382, 52810.151 23/04/15,11:44:40,05,12,1, 11.9,1,1, 6.246, 10490.621, 309.361, 52810.176 23/04/15,11:44:40,06,12,1, 11.9,1,1, 6.246, 10490.617, 309.385, 52810.152 23/04/15,11:44:40,07,12,1, 11.9,1,1, 6.246, 10490.625, 309.384, 52810.137 23/04/15,11:44:40,08,12,1, 11.9,1,1, 6.246, 10490.614, 309.384, 52810.150 23/04/15,11:44:40,09,12,1, 11.9,1,1, 6.246, 10490.643, 309.369, 52810.159 23/04/15,11:44:40,10,12,1, 11.9,1,1, 6.246, 10490.624, 309.390, 52810.164 23/04/15,11:44:40,11,12,1, 11.9,1,1, 6.246, 10490.633, 309.391, 52810.181 23/04/15,11:44:40,12,12,1, 11.9,1,1, 6.246, 10490.619, 309.395, 52810.163 23/04/15,11:44:40,13,12,1, 11.9,1,1, 6.246, 10490.624, 309.397, 52810.173 23/04/15,11:44:40,14,12,1, 11.9,1,1, 6.246, 10490.638, 309.387, 52810.157 23/04/15,11:44:40,15,12,1, 11.9,1,1, 6.246, 10490.631, 309.387, 52810.184 23/04/15,11:44:40,16,12,1, 11.9,1,1, 6.246, 10490.616, 309.414, 52810.206 23/04/15,11:44:40,17,12,1, 11.9,1,1, 6.246, 10490.628, 309.417, 52810.190 23/04/15,11:44:40,18,12,1, 11.9,1,1, 6.246, 10490.630, 309.426, 52810.237 23/04/15,11:44:40,19,12,1, 11.9,1,1, 6.246, 10490.639, 309.384, 52810.219 23/04/15,11:44:41,00,12,1, 11.9,1,1, 6.245, 10490.636, 309.384, 52810.219 23/04/15,11:44:41,01,12,1, 11.9,1,1, 6.245, 10490.637, 309.413, 52810.205 23/04/15,11:44:41,02,12,1, 11.9,1,1, 6.245, 10490.618, 309.413, 52810.211 23/04/15,11:44:41,03,12,1, 11.9,1,1, 6.245, 10490.644, 309.423, 52810.204 23/04/15,11:44:41,04,12,1, 11.9,1,1, 6.245, 10490.616, 309.428, 52810.206 23/04/15,11:44:41,05,12,1, 11.9,1,1, 6.245, 10490.646, 309.420, 52810.212 23/04/15,11:44:41,06,12,1, 11.9,1,1, 6.245, 10490.636, 309.411, 52810.237 23/04/15,11:44:41,07,12,1, 11.9,1,1, 6.245, 10490.635, 309.416, 52810.189 23/04/15,11:44:41,08,12,1, 11.9,1,1, 6.245, 10490.654, 309.416, 52810.202 23/04/15,11:44:41,09,12,1, 11.9,1,1, 6.245, 10490.647, 309.408, 52810.171 23/04/15,11:44:41,10,12,1, 11.9,1,1, 6.245, 10490.638, 309.448, 52810.161 23/04/15,11:44:41,11,12,1, 11.9,1,1, 6.245, 10490.663, 309.449, 52810.184 23/04/15,11:44:41,12,12,1, 11.9,1,1, 6.245, 10490.644, 309.449, 52810.189 23/04/15,11:44:41,13,12,1, 11.9,1,1, 6.245, 10490.673, 309.441, 52810.175 23/04/15,11:44:41,14,12,1, 11.9,1,1, 6.245, 10490.650, 309.440, 52810.184 23/04/15,11:44:41,15,12,1, 11.9,1,1, 6.245, 10490.671, 309.437, 52810.174 23/04/15,11:44:41,16,12,1, 11.9,1,1, 6.245, 10490.656, 309.436, 52810.174 23/04/15,11:44:41,17,12,1, 11.9,1,1, 6.245, 10490.666, 309.469, 52810.182 23/04/15,11:44:41,18,12,1, 11.9,1,1, 6.245, 10490.674, 309.461, 52810.213 23/04/15,11:44:41,19,12,1, 11.9,1,1, 6.245, 10490.681, 309.462, 52810.211 23/04/15,11:44:42,00,12,1, 11.9,1,1, 6.247, 10490.677, 309.462, 52810.211 23/04/15,11:44:42,01,12,1, 11.9,1,1, 6.247, 10490.674, 309.444, 52810.204 23/04/15,11:44:42,02,12,1, 11.9,1,1, 6.247, 10490.647, 309.480, 52810.162 23/04/15,11:44:42,03,12,1, 11.9,1,1, 6.247, 10490.671, 309.461, 52810.226 23/04/15,11:44:42,04,12,1, 11.9,1,1, 6.247, 10490.677, 309.471, 52810.215 23/04/15,11:44:42,05,12,1, 11.9,1,1, 6.247, 10490.692, 309.488, 52810.205 23/04/15,11:44:42,06,12,1, 11.9,1,1, 6.247, 10490.677, 309.471, 52810.240 23/04/15,11:44:42,07,12,1, 11.9,1,1, 6.247, 10490.675, 309.495, 52810.263 23/04/15,11:44:42,08,12,1, 11.9,1,1, 6.247, 10490.681, 309.482, 52810.189 23/04/15,11:44:42,09,12,1, 11.9,1,1, 6.247, 10490.699, 309.487, 52810.226 23/04/15,11:44:42,10,12,1, 11.9,1,1, 6.247, 10490.680, 309.458, 52810.203 23/04/15,11:44:42,11,12,1, 11.9,1,1, 6.247, 10490.695, 309.484, 52810.205 23/04/15,11:44:42,12,12,1, 11.9,1,1, 6.247, 10490.681, 309.491, 52810.177 23/04/15,11:44:42,13,12,1, 11.9,1,1, 6.247, 10490.697, 309.478, 52810.213 23/04/15,11:44:42,14,12,1, 11.9,1,1, 6.247, 10490.679, 309.479, 52810.217 23/04/15,11:44:42,15,12,1, 11.9,1,1, 6.247, 10490.687, 309.488, 52810.213 23/04/15,11:44:42,16,12,1, 11.9,1,1, 6.247, 10490.702, 309.477, 52810.207 23/04/15,11:44:42,17,12,1, 11.9,1,1, 6.247, 10490.704, 309.489, 52810.249 23/04/15,11:44:42,18,12,1, 11.9,1,1, 6.247, 10490.694, 309.481, 52810.237 23/04/15,11:44:42,19,12,1, 11.9,1,1, 6.247, 10490.684, 309.511, 52810.230 23/04/15,11:44:43,00,12,1, 11.8,1,1, 6.247, 10490.677, 309.511, 52810.230 23/04/15,11:44:43,01,12,1, 11.8,1,1, 6.247, 10490.696, 309.479, 52810.233 23/04/15,11:44:43,02,12,1, 11.8,1,1, 6.247, 10490.694, 309.529, 52810.229 23/04/15,11:44:43,03,12,1, 11.8,1,1, 6.247, 10490.667, 309.491, 52810.239 23/04/15,11:44:43,04,12,1, 11.8,1,1, 6.247, 10490.673, 309.498, 52810.251 23/04/15,11:44:43,05,12,1, 11.8,1,1, 6.247, 10490.677, 309.512, 52810.261 23/04/15,11:44:43,06,12,1, 11.8,1,1, 6.247, 10490.689, 309.511, 52810.248 23/04/15,11:44:43,07,12,1, 11.8,1,1, 6.247, 10490.673, 309.525, 52810.215 23/04/15,11:44:43,08,12,1, 11.8,1,1, 6.247, 10490.691, 309.533, 52810.242 23/04/15,11:44:43,09,12,1, 11.8,1,1, 6.247, 10490.665, 309.513, 52810.229 23/04/15,11:44:43,10,12,1, 11.8,1,1, 6.247, 10490.683, 309.534, 52810.230 23/04/15,11:44:43,11,12,1, 11.8,1,1, 6.247, 10490.678, 309.518, 52810.248 23/04/15,11:44:43,12,12,1, 11.8,1,1, 6.247, 10490.651, 309.520, 52810.209 23/04/15,11:44:43,13,12,1, 11.8,1,1, 6.247, 10490.666, 309.521, 52810.227 23/04/15,11:44:43,14,12,1, 11.8,1,1, 6.247, 10490.656, 309.538, 52810.217 23/04/15,11:44:43,15,12,1, 11.8,1,1, 6.247, 10490.682, 309.513, 52810.249 23/04/15,11:44:43,16,12,1, 11.8,1,1, 6.247, 10490.670, 309.520, 52810.238 23/04/15,11:44:43,17,12,1, 11.8,1,1, 6.247, 10490.663, 309.539, 52810.224 23/04/15,11:44:43,18,12,1, 11.8,1,1, 6.247, 10490.651, 309.564, 52810.271 23/04/15,11:44:43,19,12,1, 11.8,1,1, 6.247, 10490.645, 309.545, 52810.244 23/04/15,11:44:44,00,12,1, 11.9,1,1, 6.244, 10490.644, 309.545, 52810.244 23/04/15,11:44:44,01,12,1, 11.9,1,1, 6.244, 10490.655, 309.551, 52810.248 23/04/15,11:44:44,02,12,1, 11.9,1,1, 6.244, 10490.614, 309.535, 52810.218 23/04/15,11:44:44,03,12,1, 11.9,1,1, 6.244, 10490.635, 309.551, 52810.270 23/04/15,11:44:44,04,12,1, 11.9,1,1, 6.244, 10490.613, 309.559, 52810.251 23/04/15,11:44:44,05,12,1, 11.9,1,1, 6.244, 10490.634, 309.567, 52810.248 23/04/15,11:44:44,06,12,1, 11.9,1,1, 6.244, 10490.618, 309.577, 52810.264 23/04/15,11:44:44,07,12,1, 11.9,1,1, 6.244, 10490.627, 309.573, 52810.252 23/04/15,11:44:44,08,12,1, 11.9,1,1, 6.244, 10490.623, 309.591, 52810.291 23/04/15,11:44:44,09,12,1, 11.9,1,1, 6.244, 10490.591, 309.563, 52810.224 23/04/15,11:44:44,10,12,1, 11.9,1,1, 6.244, 10490.581, 309.588, 52810.222 23/04/15,11:44:44,11,12,1, 11.9,1,1, 6.244, 10490.627, 309.585, 52810.226 23/04/15,11:44:44,12,12,1, 11.9,1,1, 6.244, 10490.606, 309.607, 52810.255 23/04/15,11:44:44,13,12,1, 11.9,1,1, 6.244, 10490.597, 309.597, 52810.227 23/04/15,11:44:44,14,12,1, 11.9,1,1, 6.244, 10490.611, 309.591, 52810.241 23/04/15,11:44:44,15,12,1, 11.9,1,1, 6.244, 10490.607, 309.606, 52810.219 23/04/15,11:44:44,16,12,1, 11.9,1,1, 6.244, 10490.585, 309.581, 52810.233 23/04/15,11:44:44,17,12,1, 11.9,1,1, 6.244, 10490.604, 309.620, 52810.242 23/04/15,11:44:44,18,12,1, 11.9,1,1, 6.244, 10490.568, 309.616, 52810.241 23/04/15,11:44:44,19,12,1, 11.9,1,1, 6.244, 10490.581, 309.604, 52810.240 23/04/15,11:44:45,00,12,1, 11.9,1,1, 6.246, 10490.577, 309.604, 52810.240 23/04/15,11:44:45,01,12,1, 11.9,1,1, 6.246, 10490.581, 309.598, 52810.246 23/04/15,11:44:45,02,12,1, 11.9,1,1, 6.246, 10490.589, 309.626, 52810.287 23/04/15,11:44:45,03,12,1, 11.9,1,1, 6.246, 10490.585, 309.612, 52810.259 23/04/15,11:44:45,04,12,1, 11.9,1,1, 6.246, 10490.584, 309.636, 52810.261 23/04/15,11:44:45,05,12,1, 11.9,1,1, 6.246, 10490.571, 309.647, 52810.265 23/04/15,11:44:45,06,12,1, 11.9,1,1, 6.246, 10490.572, 309.647, 52810.256 23/04/15,11:44:45,07,12,1, 11.9,1,1, 6.246, 10490.604, 309.653, 52810.254 23/04/15,11:44:45,08,12,1, 11.9,1,1, 6.246, 10490.601, 309.645, 52810.264 23/04/15,11:44:45,09,12,1, 11.9,1,1, 6.246, 10490.613, 309.647, 52810.255 23/04/15,11:44:45,10,12,1, 11.9,1,1, 6.246, 10490.609, 309.655, 52810.234 23/04/15,11:44:45,11,12,1, 11.9,1,1, 6.246, 10490.572, 309.684, 52810.253 23/04/15,11:44:45,12,12,1, 11.9,1,1, 6.246, 10490.606, 309.691, 52810.277 23/04/15,11:44:45,13,12,1, 11.9,1,1, 6.246, 10490.588, 309.688, 52810.258 23/04/15,11:44:45,14,12,1, 11.9,1,1, 6.246, 10490.604, 309.685, 52810.266 23/04/15,11:44:45,15,12,1, 11.9,1,1, 6.246, 10490.612, 309.679, 52810.259 23/04/15,11:44:45,16,12,1, 11.9,1,1, 6.246, 10490.611, 309.658, 52810.263 23/04/15,11:44:45,17,12,1, 11.9,1,1, 6.246, 10490.600, 309.663, 52810.244 23/04/15,11:44:45,18,12,1, 11.9,1,1, 6.246, 10490.574, 309.665, 52810.272 23/04/15,11:44:45,19,12,1, 11.9,1,1, 6.246, 10490.592, 309.694, 52810.261 23/04/15,11:44:46,00,12,1, 11.8,1,1, 6.245, 10490.586, 309.694, 52810.261 23/04/15,11:44:46,01,12,1, 11.8,1,1, 6.245, 10490.626, 309.703, 52810.281 23/04/15,11:44:46,02,12,1, 11.8,1,1, 6.245, 10490.594, 309.719, 52810.285 23/04/15,11:44:46,03,12,1, 11.8,1,1, 6.245, 10490.623, 309.734, 52810.290 23/04/15,11:44:46,04,12,1, 11.8,1,1, 6.245, 10490.610, 309.701, 52810.262 23/04/15,11:44:46,05,12,1, 11.8,1,1, 6.245, 10490.622, 309.694, 52810.293 23/04/15,11:44:46,06,12,1, 11.8,1,1, 6.245, 10490.645, 309.733, 52810.299 23/04/15,11:44:46,07,12,1, 11.8,1,1, 6.245, 10490.642, 309.733, 52810.315 23/04/15,11:44:46,08,12,1, 11.8,1,1, 6.245, 10490.644, 309.732, 52810.374 23/04/15,11:44:46,09,12,1, 11.8,1,1, 6.245, 10490.636, 309.745, 52810.327 23/04/15,11:44:46,10,12,1, 11.8,1,1, 6.245, 10490.649, 309.717, 52810.327 23/04/15,11:44:46,11,12,1, 11.8,1,1, 6.245, 10490.660, 309.735, 52810.310 23/04/15,11:44:46,12,12,1, 11.8,1,1, 6.245, 10490.650, 309.751, 52810.316 23/04/15,11:44:46,13,12,1, 11.8,1,1, 6.245, 10490.680, 309.750, 52810.347 23/04/15,11:44:46,14,12,1, 11.8,1,1, 6.245, 10490.666, 309.755, 52810.354 23/04/15,11:44:46,15,12,1, 11.8,1,1, 6.245, 10490.666, 309.760, 52810.347 23/04/15,11:44:46,16,12,1, 11.8,1,1, 6.245, 10490.684, 309.745, 52810.339 23/04/15,11:44:46,17,12,1, 11.8,1,1, 6.245, 10490.692, 309.755, 52810.340 23/04/15,11:44:46,18,12,1, 11.8,1,1, 6.245, 10490.691, 309.747, 52810.313 23/04/15,11:44:46,19,12,1, 11.8,1,1, 6.245, 10490.689, 309.768, 52810.330 23/04/15,11:44:47,00,12,1, 11.9,1,1, 6.248, 10490.686, 309.768, 52810.330 23/04/15,11:44:47,01,12,1, 11.9,1,1, 6.248, 10490.696, 309.773, 52810.318 23/04/15,11:44:47,02,12,1, 11.9,1,1, 6.248, 10490.702, 309.748, 52810.348 23/04/15,11:44:47,03,12,1, 11.9,1,1, 6.248, 10490.703, 309.783, 52810.336 23/04/15,11:44:47,04,12,1, 11.9,1,1, 6.248, 10490.721, 309.790, 52810.368 23/04/15,11:44:47,05,12,1, 11.9,1,1, 6.248, 10490.666, 309.792, 52810.326 23/04/15,11:44:47,06,12,1, 11.9,1,1, 6.248, 10490.712, 309.800, 52810.347 23/04/15,11:44:47,07,12,1, 11.9,1,1, 6.248, 10490.700, 309.817, 52810.326 23/04/15,11:44:47,08,12,1, 11.9,1,1, 6.248, 10490.705, 309.820, 52810.338 23/04/15,11:44:47,09,12,1, 11.9,1,1, 6.248, 10490.728, 309.827, 52810.320 23/04/15,11:44:47,10,12,1, 11.9,1,1, 6.248, 10490.729, 309.827, 52810.322 23/04/15,11:44:47,11,12,1, 11.9,1,1, 6.248, 10490.731, 309.844, 52810.315 23/04/15,11:44:47,12,12,1, 11.9,1,1, 6.248, 10490.730, 309.825, 52810.300 23/04/15,11:44:47,13,12,1, 11.9,1,1, 6.248, 10490.708, 309.841, 52810.320 23/04/15,11:44:47,14,12,1, 11.9,1,1, 6.248, 10490.740, 309.831, 52810.336 23/04/15,11:44:47,15,12,1, 11.9,1,1, 6.248, 10490.726, 309.838, 52810.333 23/04/15,11:44:47,16,12,1, 11.9,1,1, 6.248, 10490.749, 309.818, 52810.329 23/04/15,11:44:47,17,12,1, 11.9,1,1, 6.248, 10490.745, 309.844, 52810.312 23/04/15,11:44:47,18,12,1, 11.9,1,1, 6.248, 10490.742, 309.838, 52810.335 23/04/15,11:44:47,19,12,1, 11.9,1,1, 6.248, 10490.746, 309.836, 52810.301 23/04/15,11:44:48,00,12,1, 11.9,1,1, 6.247, 10490.744, 309.836, 52810.301 23/04/15,11:44:48,01,12,1, 11.9,1,1, 6.247, 10490.728, 309.856, 52810.316 23/04/15,11:44:48,02,12,1, 11.9,1,1, 6.247, 10490.726, 309.855, 52810.302 23/04/15,11:44:48,03,12,1, 11.9,1,1, 6.247, 10490.719, 309.866, 52810.340 23/04/15,11:44:48,04,12,1, 11.9,1,1, 6.247, 10490.727, 309.850, 52810.332 23/04/15,11:44:48,05,12,1, 11.9,1,1, 6.247, 10490.744, 309.840, 52810.359 23/04/15,11:44:48,06,12,1, 11.9,1,1, 6.247, 10490.729, 309.852, 52810.323 23/04/15,11:44:48,07,12,1, 11.9,1,1, 6.247, 10490.743, 309.845, 52810.309 23/04/15,11:44:48,08,12,1, 11.9,1,1, 6.247, 10490.735, 309.873, 52810.316 23/04/15,11:44:48,09,12,1, 11.9,1,1, 6.247, 10490.715, 309.858, 52810.375 23/04/15,11:44:48,10,12,1, 11.9,1,1, 6.247, 10490.710, 309.885, 52810.363 23/04/15,11:44:48,11,12,1, 11.9,1,1, 6.247, 10490.705, 309.883, 52810.364 23/04/15,11:44:48,12,12,1, 11.9,1,1, 6.247, 10490.716, 309.888, 52810.327 23/04/15,11:44:48,13,12,1, 11.9,1,1, 6.247, 10490.717, 309.890, 52810.346 23/04/15,11:44:48,14,12,1, 11.9,1,1, 6.247, 10490.724, 309.879, 52810.334 23/04/15,11:44:48,15,12,1, 11.9,1,1, 6.247, 10490.713, 309.891, 52810.359 23/04/15,11:44:48,16,12,1, 11.9,1,1, 6.247, 10490.712, 309.867, 52810.345 23/04/15,11:44:48,17,12,1, 11.9,1,1, 6.247, 10490.718, 309.880, 52810.369 23/04/15,11:44:48,18,12,1, 11.9,1,1, 6.247, 10490.683, 309.905, 52810.380 23/04/15,11:44:48,19,12,1, 11.9,1,1, 6.247, 10490.681, 309.896, 52810.378 23/04/15,11:44:49,00,12,1, 11.9,1,1, 6.247, 10490.677, 309.896, 52810.378 23/04/15,11:44:49,01,12,1, 11.9,1,1, 6.247, 10490.707, 309.906, 52810.331 23/04/15,11:44:49,02,12,1, 11.9,1,1, 6.247, 10490.693, 309.910, 52810.357 23/04/15,11:44:49,03,12,1, 11.9,1,1, 6.247, 10490.698, 309.900, 52810.315 23/04/15,11:44:49,04,12,1, 11.9,1,1, 6.247, 10490.700, 309.918, 52810.338 23/04/15,11:44:49,05,12,1, 11.9,1,1, 6.247, 10490.690, 309.923, 52810.352 23/04/15,11:44:49,06,12,1, 11.9,1,1, 6.247, 10490.677, 309.920, 52810.355 23/04/15,11:44:49,07,12,1, 11.9,1,1, 6.247, 10490.704, 309.921, 52810.374 23/04/15,11:44:49,08,12,1, 11.9,1,1, 6.247, 10490.673, 309.928, 52810.397 23/04/15,11:44:49,09,12,1, 11.9,1,1, 6.247, 10490.665, 309.939, 52810.398 23/04/15,11:44:49,10,12,1, 11.9,1,1, 6.247, 10490.669, 309.894, 52810.391 23/04/15,11:44:49,11,12,1, 11.9,1,1, 6.247, 10490.670, 309.930, 52810.370 23/04/15,11:44:49,12,12,1, 11.9,1,1, 6.247, 10490.679, 309.929, 52810.381 23/04/15,11:44:49,13,12,1, 11.9,1,1, 6.247, 10490.652, 309.945, 52810.405 23/04/15,11:44:49,14,12,1, 11.9,1,1, 6.247, 10490.679, 309.946, 52810.342 23/04/15,11:44:49,15,12,1, 11.9,1,1, 6.247, 10490.665, 309.970, 52810.357 23/04/15,11:44:49,16,12,1, 11.9,1,1, 6.247, 10490.669, 309.974, 52810.379 23/04/15,11:44:49,17,12,1, 11.9,1,1, 6.247, 10490.657, 309.969, 52810.375 23/04/15,11:44:49,18,12,1, 11.9,1,1, 6.247, 10490.663, 309.982, 52810.412 23/04/15,11:44:49,19,12,1, 11.9,1,1, 6.247, 10490.659, 309.971, 52810.390 23/04/15,11:44:50,00,12,1, 11.9,1,1, 6.243, 10490.652, 309.971, 52810.390 23/04/15,11:44:50,01,12,1, 11.9,1,1, 6.243, 10490.645, 309.987, 52810.421 23/04/15,11:44:50,02,12,1, 11.9,1,1, 6.243, 10490.651, 309.979, 52810.407 23/04/15,11:44:50,03,12,1, 11.9,1,1, 6.243, 10490.652, 309.993, 52810.399 23/04/15,11:44:50,04,12,1, 11.9,1,1, 6.243, 10490.641, 310.020, 52810.407 23/04/15,11:44:50,05,12,1, 11.9,1,1, 6.243, 10490.655, 310.002, 52810.408 23/04/15,11:44:50,06,12,1, 11.9,1,1, 6.243, 10490.640, 310.011, 52810.389 23/04/15,11:44:50,07,12,1, 11.9,1,1, 6.243, 10490.641, 310.013, 52810.403 23/04/15,11:44:50,08,12,1, 11.9,1,1, 6.243, 10490.657, 310.021, 52810.416 23/04/15,11:44:50,09,12,1, 11.9,1,1, 6.243, 10490.634, 310.024, 52810.417 23/04/15,11:44:50,10,12,1, 11.9,1,1, 6.243, 10490.639, 310.015, 52810.444 23/04/15,11:44:50,11,12,1, 11.9,1,1, 6.243, 10490.632, 310.046, 52810.438 23/04/15,11:44:50,12,12,1, 11.9,1,1, 6.243, 10490.635, 310.043, 52810.433 23/04/15,11:44:50,13,12,1, 11.9,1,1, 6.243, 10490.646, 310.043, 52810.429 23/04/15,11:44:50,14,12,1, 11.9,1,1, 6.243, 10490.667, 310.055, 52810.431 23/04/15,11:44:50,15,12,1, 11.9,1,1, 6.243, 10490.646, 310.063, 52810.432 23/04/15,11:44:50,16,12,1, 11.9,1,1, 6.243, 10490.649, 310.089, 52810.422 23/04/15,11:44:50,17,12,1, 11.9,1,1, 6.243, 10490.656, 310.079, 52810.445 23/04/15,11:44:50,18,12,1, 11.9,1,1, 6.243, 10490.659, 310.089, 52810.455 23/04/15,11:44:50,19,12,1, 11.9,1,1, 6.243, 10490.647, 310.084, 52810.426 23/04/15,11:44:51,00,12,1, 11.9,1,1, 6.245, 10490.644, 310.084, 52810.426 23/04/15,11:44:51,01,12,1, 11.9,1,1, 6.245, 10490.695, 310.065, 52810.439 23/04/15,11:44:51,02,12,1, 11.9,1,1, 6.245, 10490.652, 310.085, 52810.427 23/04/15,11:44:51,03,12,1, 11.9,1,1, 6.245, 10490.673, 310.091, 52810.406 23/04/15,11:44:51,04,12,1, 11.9,1,1, 6.245, 10490.666, 310.097, 52810.412 23/04/15,11:44:51,05,12,1, 11.9,1,1, 6.245, 10490.685, 310.093, 52810.430 23/04/15,11:44:51,06,12,1, 11.9,1,1, 6.245, 10490.678, 310.104, 52810.446 23/04/15,11:44:51,07,12,1, 11.9,1,1, 6.245, 10490.705, 310.110, 52810.426 23/04/15,11:44:51,08,12,1, 11.9,1,1, 6.245, 10490.702, 310.099, 52810.435 23/04/15,11:44:51,09,12,1, 11.9,1,1, 6.245, 10490.710, 310.088, 52810.432 23/04/15,11:44:51,10,12,1, 11.9,1,1, 6.245, 10490.708, 310.124, 52810.430 23/04/15,11:44:51,11,12,1, 11.9,1,1, 6.245, 10490.719, 310.116, 52810.472 23/04/15,11:44:51,12,12,1, 11.9,1,1, 6.245, 10490.748, 310.125, 52810.455 23/04/15,11:44:51,13,12,1, 11.9,1,1, 6.245, 10490.728, 310.136, 52810.497 23/04/15,11:44:51,14,12,1, 11.9,1,1, 6.245, 10490.729, 310.152, 52810.502 23/04/15,11:44:51,15,12,1, 11.9,1,1, 6.245, 10490.753, 310.139, 52810.512 23/04/15,11:44:51,16,12,1, 11.9,1,1, 6.245, 10490.759, 310.141, 52810.519 23/04/15,11:44:51,17,12,1, 11.9,1,1, 6.245, 10490.782, 310.139, 52810.518 23/04/15,11:44:51,18,12,1, 11.9,1,1, 6.245, 10490.749, 310.157, 52810.469 23/04/15,11:44:51,19,12,1, 11.9,1,1, 6.245, 10490.749, 310.158, 52810.488 23/04/15,11:44:52,00,12,1, 11.9,1,1, 6.247, 10490.744, 310.158, 52810.488 23/04/15,11:44:52,01,12,1, 11.9,1,1, 6.247, 10490.767, 310.149, 52810.477 23/04/15,11:44:52,02,12,1, 11.9,1,1, 6.247, 10490.760, 310.151, 52810.488 23/04/15,11:44:52,03,12,1, 11.9,1,1, 6.247, 10490.793, 310.188, 52810.505 23/04/15,11:44:52,04,12,1, 11.9,1,1, 6.247, 10490.796, 310.161, 52810.510 23/04/15,11:44:52,05,12,1, 11.9,1,1, 6.247, 10490.783, 310.164, 52810.498 23/04/15,11:44:52,06,12,1, 11.9,1,1, 6.247, 10490.776, 310.164, 52810.511 23/04/15,11:44:52,07,12,1, 11.9,1,1, 6.247, 10490.812, 310.180, 52810.527 23/04/15,11:44:52,08,12,1, 11.9,1,1, 6.247, 10490.796, 310.156, 52810.540 23/04/15,11:44:52,09,12,1, 11.9,1,1, 6.247, 10490.810, 310.163, 52810.512 23/04/15,11:44:52,10,12,1, 11.9,1,1, 6.247, 10490.812, 310.197, 52810.523 23/04/15,11:44:52,11,12,1, 11.9,1,1, 6.247, 10490.828, 310.163, 52810.503 23/04/15,11:44:52,12,12,1, 11.9,1,1, 6.247, 10490.818, 310.198, 52810.530 23/04/15,11:44:52,13,12,1, 11.9,1,1, 6.247, 10490.815, 310.201, 52810.525 23/04/15,11:44:52,14,12,1, 11.9,1,1, 6.247, 10490.806, 310.217, 52810.527 23/04/15,11:44:52,15,12,1, 11.9,1,1, 6.247, 10490.814, 310.204, 52810.506 23/04/15,11:44:52,16,12,1, 11.9,1,1, 6.247, 10490.809, 310.208, 52810.545 23/04/15,11:44:52,17,12,1, 11.9,1,1, 6.247, 10490.805, 310.214, 52810.498 23/04/15,11:44:52,18,12,1, 11.9,1,1, 6.247, 10490.827, 310.207, 52810.502 23/04/15,11:44:52,19,12,1, 11.9,1,1, 6.247, 10490.824, 310.219, 52810.535 23/04/15,11:44:53,00,11,1, 11.9,1,1, 6.249, 10490.819, 310.219, 52810.535 23/04/15,11:44:53,01,11,1, 11.9,1,1, 6.249, 10490.843, 310.205, 52810.515 23/04/15,11:44:53,02,11,1, 11.9,1,1, 6.249, 10490.864, 310.228, 52810.467 23/04/15,11:44:53,03,11,1, 11.9,1,1, 6.249, 10490.846, 310.243, 52810.478 23/04/15,11:44:53,04,11,1, 11.9,1,1, 6.249, 10490.851, 310.263, 52810.515 23/04/15,11:44:53,05,11,1, 11.9,1,1, 6.249, 10490.833, 310.269, 52810.515 23/04/15,11:44:53,06,11,1, 11.9,1,1, 6.249, 10490.855, 310.278, 52810.518 23/04/15,11:44:53,07,11,1, 11.9,1,1, 6.249, 10490.851, 310.239, 52810.501 23/04/15,11:44:53,08,11,1, 11.9,1,1, 6.249, 10490.844, 310.277, 52810.530 23/04/15,11:44:53,09,11,1, 11.9,1,1, 6.249, 10490.848, 310.252, 52810.527 23/04/15,11:44:53,10,11,1, 11.9,1,1, 6.249, 10490.861, 310.269, 52810.557 23/04/15,11:44:53,11,11,1, 11.9,1,1, 6.249, 10490.814, 310.280, 52810.555 23/04/15,11:44:53,12,11,1, 11.9,1,1, 6.249, 10490.818, 310.279, 52810.554 23/04/15,11:44:53,13,11,1, 11.9,1,1, 6.249, 10490.859, 310.266, 52810.561 23/04/15,11:44:53,14,11,1, 11.9,1,1, 6.249, 10490.822, 310.277, 52810.584 23/04/15,11:44:53,15,11,1, 11.9,1,1, 6.249, 10490.844, 310.279, 52810.553 23/04/15,11:44:53,16,11,1, 11.9,1,1, 6.249, 10490.835, 310.307, 52810.541 23/04/15,11:44:53,17,11,1, 11.9,1,1, 6.249, 10490.840, 310.292, 52810.541 23/04/15,11:44:53,18,11,1, 11.9,1,1, 6.249, 10490.817, 310.297, 52810.514 23/04/15,11:44:53,19,11,1, 11.9,1,1, 6.249, 10490.827, 310.306, 52810.583 23/04/15,11:44:54,00,11,1, 11.8,1,1, 6.249, 10490.819, 310.306, 52810.583 23/04/15,11:44:54,01,11,1, 11.8,1,1, 6.249, 10490.826, 310.316, 52810.571 23/04/15,11:44:54,02,11,1, 11.8,1,1, 6.249, 10490.837, 310.301, 52810.564 23/04/15,11:44:54,03,11,1, 11.8,1,1, 6.249, 10490.811, 310.326, 52810.545 23/04/15,11:44:54,04,11,1, 11.8,1,1, 6.249, 10490.826, 310.290, 52810.550 23/04/15,11:44:54,05,11,1, 11.8,1,1, 6.249, 10490.821, 310.328, 52810.569 23/04/15,11:44:54,06,11,1, 11.8,1,1, 6.249, 10490.819, 310.314, 52810.568 23/04/15,11:44:54,07,11,1, 11.8,1,1, 6.249, 10490.807, 310.329, 52810.531 23/04/15,11:44:54,08,11,1, 11.8,1,1, 6.249, 10490.812, 310.344, 52810.552 23/04/15,11:44:54,09,11,1, 11.8,1,1, 6.249, 10490.798, 310.320, 52810.544 23/04/15,11:44:54,10,11,1, 11.8,1,1, 6.249, 10490.802, 310.357, 52810.558 23/04/15,11:44:54,11,11,1, 11.8,1,1, 6.249, 10490.795, 310.331, 52810.543 23/04/15,11:44:54,12,11,1, 11.8,1,1, 6.249, 10490.812, 310.341, 52810.579 23/04/15,11:44:54,13,11,1, 11.8,1,1, 6.249, 10490.801, 310.332, 52810.593 23/04/15,11:44:54,14,11,1, 11.8,1,1, 6.249, 10490.799, 310.342, 52810.571 23/04/15,11:44:54,15,11,1, 11.8,1,1, 6.249, 10490.818, 310.356, 52810.571 23/04/15,11:44:54,16,11,1, 11.8,1,1, 6.249, 10490.782, 310.391, 52810.550 23/04/15,11:44:54,17,11,1, 11.8,1,1, 6.249, 10490.781, 310.374, 52810.574 23/04/15,11:44:54,18,11,1, 11.8,1,1, 6.249, 10490.789, 310.388, 52810.562 23/04/15,11:44:54,19,11,1, 11.8,1,1, 6.249, 10490.790, 310.391, 52810.581 23/04/15,11:44:55,00,12,1, 11.9,1,1, 6.252, 10490.786, 310.391, 52810.581 23/04/15,11:44:55,01,12,1, 11.9,1,1, 6.252, 10490.789, 310.360, 52810.580 23/04/15,11:44:55,02,12,1, 11.9,1,1, 6.252, 10490.796, 310.384, 52810.593 23/04/15,11:44:55,03,12,1, 11.9,1,1, 6.252, 10490.810, 310.394, 52810.622 23/04/15,11:44:55,04,12,1, 11.9,1,1, 6.252, 10490.777, 310.413, 52810.635 23/04/15,11:44:55,05,12,1, 11.9,1,1, 6.252, 10490.781, 310.389, 52810.597 23/04/15,11:44:55,06,12,1, 11.9,1,1, 6.252, 10490.779, 310.399, 52810.606 23/04/15,11:44:55,07,12,1, 11.9,1,1, 6.252, 10490.812, 310.384, 52810.615 23/04/15,11:44:55,08,12,1, 11.9,1,1, 6.252, 10490.781, 310.388, 52810.603 23/04/15,11:44:55,09,12,1, 11.9,1,1, 6.252, 10490.787, 310.394, 52810.611 23/04/15,11:44:55,10,12,1, 11.9,1,1, 6.252, 10490.769, 310.412, 52810.614 23/04/15,11:44:55,11,12,1, 11.9,1,1, 6.252, 10490.772, 310.433, 52810.577 23/04/15,11:44:55,12,12,1, 11.9,1,1, 6.252, 10490.791, 310.427, 52810.554 23/04/15,11:44:55,13,12,1, 11.9,1,1, 6.252, 10490.755, 310.409, 52810.592 23/04/15,11:44:55,14,12,1, 11.9,1,1, 6.252, 10490.779, 310.425, 52810.619 23/04/15,11:44:55,15,12,1, 11.9,1,1, 6.252, 10490.785, 310.421, 52810.630 23/04/15,11:44:55,16,12,1, 11.9,1,1, 6.252, 10490.806, 310.446, 52810.628 23/04/15,11:44:55,17,12,1, 11.9,1,1, 6.252, 10490.780, 310.428, 52810.610 23/04/15,11:44:55,18,12,1, 11.9,1,1, 6.252, 10490.794, 310.461, 52810.637 23/04/15,11:44:55,19,12,1, 11.9,1,1, 6.252, 10490.793, 310.471, 52810.633 23/04/15,11:44:56,00,11,1, 11.9,1,1, 6.248, 10490.786, 310.471, 52810.633 23/04/15,11:44:56,01,11,1, 11.9,1,1, 6.248, 10490.790, 310.469, 52810.665 23/04/15,11:44:56,02,11,1, 11.9,1,1, 6.248, 10490.811, 310.469, 52810.657 23/04/15,11:44:56,03,11,1, 11.9,1,1, 6.248, 10490.804, 310.482, 52810.629 23/04/15,11:44:56,04,11,1, 11.9,1,1, 6.248, 10490.835, 310.479, 52810.625 23/04/15,11:44:56,05,11,1, 11.9,1,1, 6.248, 10490.839, 310.499, 52810.680 23/04/15,11:44:56,06,11,1, 11.9,1,1, 6.248, 10490.840, 310.494, 52810.653 23/04/15,11:44:56,07,11,1, 11.9,1,1, 6.248, 10490.842, 310.482, 52810.668 23/04/15,11:44:56,08,11,1, 11.9,1,1, 6.248, 10490.831, 310.486, 52810.642 23/04/15,11:44:56,09,11,1, 11.9,1,1, 6.248, 10490.830, 310.485, 52810.650 23/04/15,11:44:56,10,11,1, 11.9,1,1, 6.248, 10490.831, 310.502, 52810.639 23/04/15,11:44:56,11,11,1, 11.9,1,1, 6.248, 10490.857, 310.487, 52810.691 23/04/15,11:44:56,12,11,1, 11.9,1,1, 6.248, 10490.863, 310.514, 52810.677 23/04/15,11:44:56,13,11,1, 11.9,1,1, 6.248, 10490.881, 310.506, 52810.658 23/04/15,11:44:56,14,11,1, 11.9,1,1, 6.248, 10490.849, 310.512, 52810.665 23/04/15,11:44:56,15,11,1, 11.9,1,1, 6.248, 10490.866, 310.515, 52810.655 23/04/15,11:44:56,16,11,1, 11.9,1,1, 6.248, 10490.852, 310.514, 52810.694 23/04/15,11:44:56,17,11,1, 11.9,1,1, 6.248, 10490.916, 310.524, 52810.789 23/04/15,11:44:56,18,11,1, 11.9,1,1, 6.248, 10490.876, 310.528, 52810.670 23/04/15,11:44:56,19,11,1, 11.9,1,1, 6.248, 10490.863, 310.547, 52810.722 23/04/15,11:44:57,00,11,1, 11.8,1,1, 6.246, 10490.861, 310.547, 52810.722 23/04/15,11:44:57,01,11,1, 11.8,1,1, 6.246, 10490.894, 310.540, 52810.704 23/04/15,11:44:57,02,11,1, 11.8,1,1, 6.246, 10490.913, 310.574, 52810.775 23/04/15,11:44:57,03,11,1, 11.8,1,1, 6.246, 10490.902, 310.559, 52810.828 23/04/15,11:44:57,04,11,1, 11.8,1,1, 6.246, 10490.936, 310.563, 52810.850 23/04/15,11:44:57,05,11,1, 11.8,1,1, 6.246, 10490.951, 310.569, 52810.849 23/04/15,11:44:57,06,11,1, 11.8,1,1, 6.246, 10490.924, 310.593, 52810.867 23/04/15,11:44:57,07,11,1, 11.8,1,1, 6.246, 10490.966, 310.581, 52810.809 23/04/15,11:44:57,08,11,1, 11.8,1,1, 6.246, 10490.956, 310.587, 52810.805 23/04/15,11:44:57,09,11,1, 11.8,1,1, 6.246, 10490.949, 310.597, 52810.820 23/04/15,11:44:57,10,11,1, 11.8,1,1, 6.246, 10490.993, 310.578, 52810.811 23/04/15,11:44:57,11,11,1, 11.8,1,1, 6.246, 10490.961, 310.594, 52810.817 23/04/15,11:44:57,12,11,1, 11.8,1,1, 6.246, 10490.988, 310.597, 52810.865 23/04/15,11:44:57,13,11,1, 11.8,1,1, 6.246, 10490.971, 310.614, 52810.848 23/04/15,11:44:57,14,11,1, 11.8,1,1, 6.246, 10490.984, 310.617, 52810.840 23/04/15,11:44:57,15,11,1, 11.8,1,1, 6.246, 10490.978, 310.607, 52810.850 23/04/15,11:44:57,16,11,1, 11.8,1,1, 6.246, 10490.994, 310.619, 52810.803 23/04/15,11:44:57,17,11,1, 11.8,1,1, 6.246, 10490.973, 310.625, 52810.821 23/04/15,11:44:57,18,11,1, 11.8,1,1, 6.246, 10490.983, 310.625, 52810.835 23/04/15,11:44:57,19,11,1, 11.8,1,1, 6.246, 10490.999, 310.631, 52810.821 23/04/15,11:44:58,00,12,1, 11.9,1,1, 6.248, 10490.994, 310.631, 52810.821 23/04/15,11:44:58,01,12,1, 11.9,1,1, 6.248, 10491.021, 310.650, 52810.834 23/04/15,11:44:58,02,12,1, 11.9,1,1, 6.248, 10490.995, 310.652, 52810.841 23/04/15,11:44:58,03,12,1, 11.9,1,1, 6.248, 10491.006, 310.649, 52810.825 23/04/15,11:44:58,04,12,1, 11.9,1,1, 6.248, 10491.007, 310.646, 52810.810 23/04/15,11:44:58,05,12,1, 11.9,1,1, 6.248, 10491.009, 310.659, 52810.828 23/04/15,11:44:58,06,12,1, 11.9,1,1, 6.248, 10491.000, 310.636, 52810.822 23/04/15,11:44:58,07,12,1, 11.9,1,1, 6.248, 10491.008, 310.669, 52810.845 23/04/15,11:44:58,08,12,1, 11.9,1,1, 6.248, 10491.004, 310.668, 52810.842 23/04/15,11:44:58,09,12,1, 11.9,1,1, 6.248, 10490.995, 310.674, 52810.864 23/04/15,11:44:58,10,12,1, 11.9,1,1, 6.248, 10490.992, 310.669, 52810.867 23/04/15,11:44:58,11,12,1, 11.9,1,1, 6.248, 10491.008, 310.669, 52810.841 23/04/15,11:44:58,12,12,1, 11.9,1,1, 6.248, 10491.010, 310.673, 52810.851 23/04/15,11:44:58,13,12,1, 11.9,1,1, 6.248, 10491.004, 310.674, 52810.827 23/04/15,11:44:58,14,12,1, 11.9,1,1, 6.248, 10491.001, 310.654, 52810.834 23/04/15,11:44:58,15,12,1, 11.9,1,1, 6.248, 10491.011, 310.654, 52810.857 23/04/15,11:44:58,16,12,1, 11.9,1,1, 6.248, 10491.006, 310.675, 52810.830 23/04/15,11:44:58,17,12,1, 11.9,1,1, 6.248, 10490.997, 310.676, 52810.849 23/04/15,11:44:58,18,12,1, 11.9,1,1, 6.248, 10491.003, 310.686, 52810.839 23/04/15,11:44:58,19,12,1, 11.9,1,1, 6.248, 10491.002, 310.672, 52810.857 23/04/15,11:44:59,00,12,1, 11.9,1,1, 6.249, 10490.994, 310.672, 52810.857 23/04/15,11:44:59,01,12,1, 11.9,1,1, 6.249, 10490.999, 310.671, 52810.835 23/04/15,11:44:59,02,12,1, 11.9,1,1, 6.249, 10490.969, 310.680, 52810.837 23/04/15,11:44:59,03,12,1, 11.9,1,1, 6.249, 10490.968, 310.691, 52810.805 23/04/15,11:44:59,04,12,1, 11.9,1,1, 6.249, 10490.977, 310.697, 52810.834 23/04/15,11:44:59,05,12,1, 11.9,1,1, 6.249, 10490.981, 310.689, 52810.847 23/04/15,11:44:59,06,12,1, 11.9,1,1, 6.249, 10491.012, 310.708, 52810.840 23/04/15,11:44:59,07,12,1, 11.9,1,1, 6.249, 10490.976, 310.718, 52810.836 23/04/15,11:44:59,08,12,1, 11.9,1,1, 6.249, 10490.981, 310.713, 52810.844 23/04/15,11:44:59,09,12,1, 11.9,1,1, 6.249, 10490.971, 310.709, 52810.851 23/04/15,11:44:59,10,12,1, 11.9,1,1, 6.249, 10490.979, 310.715, 52810.841 23/04/15,11:44:59,11,12,1, 11.9,1,1, 6.249, 10490.983, 310.699, 52810.839 23/04/15,11:44:59,12,12,1, 11.9,1,1, 6.249, 10490.984, 310.715, 52810.844 23/04/15,11:44:59,13,12,1, 11.9,1,1, 6.249, 10490.979, 310.719, 52810.860 23/04/15,11:44:59,14,12,1, 11.9,1,1, 6.249, 10490.956, 310.720, 52810.865 23/04/15,11:44:59,15,12,1, 11.9,1,1, 6.249, 10490.987, 310.717, 52810.862 23/04/15,11:44:59,16,12,1, 11.9,1,1, 6.249, 10490.986, 310.710, 52810.825 23/04/15,11:44:59,17,12,1, 11.9,1,1, 6.249, 10490.982, 310.739, 52810.840 23/04/15,11:44:59,18,12,1, 11.9,1,1, 6.249, 10490.985, 310.743, 52810.845 23/04/15,11:44:59,19,12,1, 11.9,1,1, 6.249, 10490.968, 310.734, 52810.832 23/04/15,11:45:00,00,12,1, 11.9,1,1, 6.252, 10490.961, 310.734, 52810.832 23/04/15,11:45:00,01,12,1, 11.9,1,1, 6.252, 10490.965, 310.740, 52810.854 23/04/15,11:45:00,02,12,1, 11.9,1,1, 6.252, 10490.979, 310.728, 52810.737 23/04/15,11:45:00,03,12,1, 11.9,1,1, 6.252, 10490.984, 310.704, 52810.719 23/04/15,11:45:00,04,12,1, 11.9,1,1, 6.252, 10490.987, 310.730, 52810.722 23/04/15,11:45:00,05,12,1, 11.9,1,1, 6.252, 10490.947, 310.746, 52810.708 23/04/15,11:45:00,06,12,1, 11.9,1,1, 6.252, 10490.952, 310.743, 52810.681 23/04/15,11:45:00,07,12,1, 11.9,1,1, 6.252, 10490.971, 310.749, 52810.702 23/04/15,11:45:00,08,12,1, 11.9,1,1, 6.252, 10490.946, 310.740, 52810.728 23/04/15,11:45:00,09,12,1, 11.9,1,1, 6.252, 10490.974, 310.760, 52810.766 23/04/15,11:45:00,10,12,1, 11.9,1,1, 6.252, 10490.963, 310.774, 52810.727 23/04/15,11:45:00,11,12,1, 11.9,1,1, 6.252, 10490.953, 310.760, 52810.724 23/04/15,11:45:00,12,12,1, 11.9,1,1, 6.252, 10490.957, 310.750, 52810.727 23/04/15,11:45:00,13,12,1, 11.9,1,1, 6.252, 10490.960, 310.765, 52810.760 23/04/15,11:45:00,14,12,1, 11.9,1,1, 6.252, 10490.964, 310.754, 52810.753 23/04/15,11:45:00,15,12,1, 11.9,1,1, 6.252, 10490.963, 310.769, 52810.743 23/04/15,11:45:00,16,12,1, 11.9,1,1, 6.252, 10490.957, 310.784, 52810.718 23/04/15,11:45:00,17,12,1, 11.9,1,1, 6.252, 10490.951, 310.764, 52810.739 23/04/15,11:45:00,18,12,1, 11.9,1,1, 6.252, 10490.909, 310.776, 52810.903 23/04/15,11:45:00,19,12,1, 11.9,1,1, 6.252, 10490.989, 310.767, 52810.737 23/04/15,11:45:01,00,12,1, 11.9,1,1, 6.252, 10490.986, 310.767, 52810.737 23/04/15,11:45:01,01,12,1, 11.9,1,1, 6.252, 10490.965, 310.793, 52810.760 23/04/15,11:45:01,02,12,1, 11.9,1,1, 6.252, 10490.993, 310.806, 52810.799 23/04/15,11:45:01,03,12,1, 11.9,1,1, 6.252, 10491.005, 310.812, 52810.809 23/04/15,11:45:01,04,12,1, 11.9,1,1, 6.252, 10491.007, 310.808, 52810.797 23/04/15,11:45:01,05,12,1, 11.9,1,1, 6.252, 10490.992, 310.819, 52810.762 23/04/15,11:45:01,06,12,1, 11.9,1,1, 6.252, 10491.015, 310.825, 52810.773 23/04/15,11:45:01,07,12,1, 11.9,1,1, 6.252, 10491.003, 310.788, 52810.748 23/04/15,11:45:01,08,12,1, 11.9,1,1, 6.252, 10490.999, 310.833, 52810.794 23/04/15,11:45:01,09,12,1, 11.9,1,1, 6.252, 10490.991, 310.834, 52810.775 23/04/15,11:45:01,10,12,1, 11.9,1,1, 6.252, 10491.008, 310.817, 52810.744 23/04/15,11:45:01,11,12,1, 11.9,1,1, 6.252, 10491.034, 310.825, 52810.762 23/04/15,11:45:01,12,12,1, 11.9,1,1, 6.252, 10491.031, 310.842, 52810.790 23/04/15,11:45:01,13,12,1, 11.9,1,1, 6.252, 10491.046, 310.841, 52810.778 23/04/15,11:45:01,14,12,1, 11.9,1,1, 6.252, 10491.030, 310.845, 52810.801 23/04/15,11:45:01,15,12,1, 11.9,1,1, 6.252, 10491.042, 310.828, 52810.785 23/04/15,11:45:01,16,12,1, 11.9,1,1, 6.252, 10491.041, 310.851, 52810.766 23/04/15,11:45:01,17,12,1, 11.9,1,1, 6.252, 10491.048, 310.851, 52810.784 23/04/15,11:45:01,18,12,1, 11.9,1,1, 6.252, 10491.059, 310.819, 52810.771 23/04/15,11:45:01,19,12,1, 11.9,1,1, 6.252, 10491.068, 310.822, 52810.791 23/04/15,11:45:02,00,12,1, 11.9,1,1, 6.247, 10491.061, 310.822, 52810.791 23/04/15,11:45:02,01,12,1, 11.9,1,1, 6.247, 10491.066, 310.847, 52810.816 23/04/15,11:45:02,02,12,1, 11.9,1,1, 6.247, 10491.080, 310.843, 52810.786 23/04/15,11:45:02,03,12,1, 11.9,1,1, 6.247, 10491.095, 310.853, 52810.794 23/04/15,11:45:02,04,12,1, 11.9,1,1, 6.247, 10491.082, 310.844, 52810.727 23/04/15,11:45:02,05,12,1, 11.9,1,1, 6.247, 10491.084, 310.849, 52810.798 23/04/15,11:45:02,06,12,1, 11.9,1,1, 6.247, 10491.078, 310.866, 52810.827 23/04/15,11:45:02,07,12,1, 11.9,1,1, 6.247, 10491.079, 310.881, 52810.774 23/04/15,11:45:02,08,12,1, 11.9,1,1, 6.247, 10491.102, 310.860, 52810.824 23/04/15,11:45:02,09,12,1, 11.9,1,1, 6.247, 10491.079, 310.881, 52810.793 23/04/15,11:45:02,10,12,1, 11.9,1,1, 6.247, 10491.115, 310.877, 52810.822 23/04/15,11:45:02,11,12,1, 11.9,1,1, 6.247, 10491.109, 310.893, 52810.805 23/04/15,11:45:02,12,12,1, 11.9,1,1, 6.247, 10491.105, 310.877, 52810.808 23/04/15,11:45:02,13,12,1, 11.9,1,1, 6.247, 10491.139, 310.911, 52810.796 23/04/15,11:45:02,14,12,1, 11.9,1,1, 6.247, 10491.136, 310.889, 52810.819 23/04/15,11:45:02,15,12,1, 11.9,1,1, 6.247, 10491.137, 310.890, 52810.817 23/04/15,11:45:02,16,12,1, 11.9,1,1, 6.247, 10491.150, 310.909, 52810.782 23/04/15,11:45:02,17,12,1, 11.9,1,1, 6.247, 10491.107, 310.900, 52810.790 23/04/15,11:45:02,18,12,1, 11.9,1,1, 6.247, 10491.118, 310.891, 52810.822 23/04/15,11:45:02,19,12,1, 11.9,1,1, 6.247, 10491.133, 310.903, 52810.803 23/04/15,11:45:03,00,12,1, 11.9,1,1, 6.251, 10491.128, 310.903, 52810.803 23/04/15,11:45:03,01,12,1, 11.9,1,1, 6.251, 10491.142, 310.912, 52810.797 23/04/15,11:45:03,02,12,1, 11.9,1,1, 6.251, 10491.128, 310.922, 52810.856 23/04/15,11:45:03,03,12,1, 11.9,1,1, 6.251, 10491.146, 310.933, 52810.822 23/04/15,11:45:03,04,12,1, 11.9,1,1, 6.251, 10491.140, 310.915, 52810.822 23/04/15,11:45:03,05,12,1, 11.9,1,1, 6.251, 10491.141, 310.911, 52810.837 23/04/15,11:45:03,06,12,1, 11.9,1,1, 6.251, 10491.154, 310.925, 52810.807 23/04/15,11:45:03,07,12,1, 11.9,1,1, 6.251, 10491.168, 310.924, 52810.810 23/04/15,11:45:03,08,12,1, 11.9,1,1, 6.251, 10491.151, 310.941, 52810.851 23/04/15,11:45:03,09,12,1, 11.9,1,1, 6.251, 10491.170, 310.939, 52810.836 23/04/15,11:45:03,10,12,1, 11.9,1,1, 6.251, 10491.184, 310.923, 52810.830 23/04/15,11:45:03,11,12,1, 11.9,1,1, 6.251, 10491.149, 310.944, 52810.818 23/04/15,11:45:03,12,12,1, 11.9,1,1, 6.251, 10491.153, 310.955, 52810.853 23/04/15,11:45:03,13,12,1, 11.9,1,1, 6.251, 10491.169, 310.937, 52810.846 23/04/15,11:45:03,14,12,1, 11.9,1,1, 6.251, 10491.174, 310.945, 52810.810 23/04/15,11:45:03,15,12,1, 11.9,1,1, 6.251, 10491.140, 310.924, 52810.781 23/04/15,11:45:03,16,12,1, 11.9,1,1, 6.251, 10491.169, 310.950, 52810.818 23/04/15,11:45:03,17,12,1, 11.9,1,1, 6.251, 10491.143, 310.944, 52810.854 23/04/15,11:45:03,18,12,1, 11.9,1,1, 6.251, 10491.156, 310.945, 52810.822 23/04/15,11:45:03,19,12,1, 11.9,1,1, 6.251, 10491.159, 310.955, 52810.820 23/04/15,11:45:04,00,12,1, 11.9,1,1, 6.252, 10491.153, 310.955, 52810.820 23/04/15,11:45:04,01,12,1, 11.9,1,1, 6.252, 10491.168, 310.924, 52810.754 23/04/15,11:45:04,02,12,1, 11.9,1,1, 6.252, 10491.188, 310.959, 52810.852 23/04/15,11:45:04,03,12,1, 11.9,1,1, 6.252, 10491.147, 310.957, 52810.849 23/04/15,11:45:04,04,12,1, 11.9,1,1, 6.252, 10491.198, 310.932, 52810.556 23/04/15,11:45:04,05,12,1, 11.9,1,1, 6.252, 10491.150, 310.977, 52810.832 23/04/15,11:45:04,06,12,1, 11.9,1,1, 6.252, 10491.158, 310.977, 52810.854 23/04/15,11:45:04,07,12,1, 11.9,1,1, 6.252, 10491.141, 310.944, 52810.858 23/04/15,11:45:04,08,12,1, 11.9,1,1, 6.252, 10491.165, 310.979, 52810.872 23/04/15,11:45:04,09,12,1, 11.9,1,1, 6.252, 10491.140, 310.970, 52810.889 23/04/15,11:45:04,10,12,1, 11.9,1,1, 6.252, 10491.163, 310.954, 52810.874 23/04/15,11:45:04,11,12,1, 11.9,1,1, 6.252, 10491.163, 310.975, 52810.853 23/04/15,11:45:04,12,12,1, 11.9,1,1, 6.252, 10491.162, 310.972, 52810.856 23/04/15,11:45:04,13,12,1, 11.9,1,1, 6.252, 10491.166, 310.968, 52810.864 23/04/15,11:45:04,14,12,1, 11.9,1,1, 6.252, 10491.161, 310.980, 52810.870 23/04/15,11:45:04,15,12,1, 11.9,1,1, 6.252, 10491.151, 310.994, 52810.891 23/04/15,11:45:04,16,12,1, 11.9,1,1, 6.252, 10491.149, 310.959, 52810.884 23/04/15,11:45:04,17,12,1, 11.9,1,1, 6.252, 10491.152, 310.982, 52810.899 23/04/15,11:45:04,18,12,1, 11.9,1,1, 6.252, 10491.155, 310.959, 52810.921 23/04/15,11:45:04,19,12,1, 11.9,1,1, 6.252, 10491.177, 310.983, 52810.883 23/04/15,11:45:05,00,12,1, 11.9,1,1, 6.247, 10491.170, 310.983, 52810.883 23/04/15,11:45:05,01,12,1, 11.9,1,1, 6.247, 10491.165, 310.998, 52810.887 23/04/15,11:45:05,02,12,1, 11.9,1,1, 6.247, 10491.185, 310.970, 52810.901 23/04/15,11:45:05,03,12,1, 11.9,1,1, 6.247, 10491.171, 310.999, 52810.894 23/04/15,11:45:05,04,12,1, 11.9,1,1, 6.247, 10491.200, 311.001, 52810.884 23/04/15,11:45:05,05,12,1, 11.9,1,1, 6.247, 10491.160, 311.001, 52810.836 23/04/15,11:45:05,06,12,1, 11.9,1,1, 6.247, 10491.171, 310.998, 52810.898 23/04/15,11:45:05,07,12,1, 11.9,1,1, 6.247, 10491.173, 311.027, 52810.930 23/04/15,11:45:05,08,12,1, 11.9,1,1, 6.247, 10491.182, 311.003, 52810.876 23/04/15,11:45:05,09,12,1, 11.9,1,1, 6.247, 10491.164, 311.021, 52810.866 23/04/15,11:45:05,10,12,1, 11.9,1,1, 6.247, 10491.177, 311.004, 52810.876 23/04/15,11:45:05,11,12,1, 11.9,1,1, 6.247, 10491.199, 311.008, 52810.917 23/04/15,11:45:05,12,12,1, 11.9,1,1, 6.247, 10491.170, 311.017, 52810.899 23/04/15,11:45:05,13,12,1, 11.9,1,1, 6.247, 10491.193, 311.014, 52810.903 23/04/15,11:45:05,14,12,1, 11.9,1,1, 6.247, 10491.181, 311.021, 52810.930 23/04/15,11:45:05,15,12,1, 11.9,1,1, 6.247, 10491.188, 311.011, 52810.913 23/04/15,11:45:05,16,12,1, 11.9,1,1, 6.247, 10491.194, 311.013, 52810.905 23/04/15,11:45:05,17,12,1, 11.9,1,1, 6.247, 10491.177, 311.013, 52810.885 23/04/15,11:45:05,18,12,1, 11.9,1,1, 6.247, 10491.206, 311.035, 52810.940 23/04/15,11:45:05,19,12,1, 11.9,1,1, 6.247, 10491.210, 311.028, 52810.954 23/04/15,11:45:06,00,12,1, 11.9,1,1, 6.248, 10491.203, 311.028, 52810.954 23/04/15,11:45:06,01,12,1, 11.9,1,1, 6.248, 10491.216, 311.007, 52810.920 23/04/15,11:45:06,02,12,1, 11.9,1,1, 6.248, 10491.205, 311.010, 52810.942 23/04/15,11:45:06,03,12,1, 11.9,1,1, 6.248, 10491.183, 311.029, 52810.939 23/04/15,11:45:06,04,12,1, 11.9,1,1, 6.248, 10491.221, 311.017, 52810.931 23/04/15,11:45:06,05,12,1, 11.9,1,1, 6.248, 10491.216, 311.022, 52810.907 23/04/15,11:45:06,06,12,1, 11.9,1,1, 6.248, 10491.210, 311.029, 52810.921 23/04/15,11:45:06,07,12,1, 11.9,1,1, 6.248, 10491.236, 311.022, 52810.904 23/04/15,11:45:06,08,12,1, 11.9,1,1, 6.248, 10491.233, 311.021, 52810.903 23/04/15,11:45:06,09,12,1, 11.9,1,1, 6.248, 10491.207, 311.029, 52810.955 23/04/15,11:45:06,10,12,1, 11.9,1,1, 6.248, 10491.241, 311.052, 52810.970 23/04/15,11:45:06,11,12,1, 11.9,1,1, 6.248, 10491.225, 311.031, 52810.963 23/04/15,11:45:06,12,12,1, 11.9,1,1, 6.248, 10491.233, 311.036, 52810.963 23/04/15,11:45:06,13,12,1, 11.9,1,1, 6.248, 10491.255, 311.032, 52810.964 23/04/15,11:45:06,14,12,1, 11.9,1,1, 6.248, 10491.248, 311.057, 52810.979 23/04/15,11:45:06,15,12,1, 11.9,1,1, 6.248, 10491.252, 311.032, 52810.961 23/04/15,11:45:06,16,12,1, 11.9,1,1, 6.248, 10491.266, 311.054, 52810.981 23/04/15,11:45:06,17,12,1, 11.9,1,1, 6.248, 10491.242, 311.035, 52810.973 23/04/15,11:45:06,18,12,1, 11.9,1,1, 6.248, 10491.256, 311.051, 52810.980 23/04/15,11:45:06,19,12,1, 11.9,1,1, 6.248, 10491.243, 311.052, 52811.001 23/04/15,11:45:07,00,12,1, 11.8,1,1, 6.251, 10491.236, 311.052, 52811.001 23/04/15,11:45:07,01,12,1, 11.8,1,1, 6.251, 10491.238, 311.031, 52810.975 23/04/15,11:45:07,02,12,1, 11.8,1,1, 6.251, 10491.292, 311.038, 52810.958 23/04/15,11:45:07,03,12,1, 11.8,1,1, 6.251, 10491.275, 311.048, 52810.977 23/04/15,11:45:07,04,12,1, 11.8,1,1, 6.251, 10491.267, 311.059, 52810.981 23/04/15,11:45:07,05,12,1, 11.8,1,1, 6.251, 10491.251, 311.045, 52810.990 23/04/15,11:45:07,06,12,1, 11.8,1,1, 6.251, 10491.255, 311.031, 52810.979 23/04/15,11:45:07,07,12,1, 11.8,1,1, 6.251, 10491.268, 311.065, 52810.986 23/04/15,11:45:07,08,12,1, 11.8,1,1, 6.251, 10491.251, 311.046, 52810.999 23/04/15,11:45:07,09,12,1, 11.8,1,1, 6.251, 10491.263, 311.049, 52810.984 23/04/15,11:45:07,10,12,1, 11.8,1,1, 6.251, 10491.277, 311.053, 52810.972 23/04/15,11:45:07,11,12,1, 11.8,1,1, 6.251, 10491.268, 311.059, 52810.999 23/04/15,11:45:07,12,12,1, 11.8,1,1, 6.251, 10491.252, 311.047, 52810.995 23/04/15,11:45:07,13,12,1, 11.8,1,1, 6.251, 10491.269, 311.063, 52811.010 23/04/15,11:45:07,14,12,1, 11.8,1,1, 6.251, 10491.258, 311.066, 52810.979 23/04/15,11:45:07,15,12,1, 11.8,1,1, 6.251, 10491.271, 311.068, 52810.950 23/04/15,11:45:07,16,12,1, 11.8,1,1, 6.251, 10491.268, 311.062, 52810.998 23/04/15,11:45:07,17,12,1, 11.8,1,1, 6.251, 10491.271, 311.058, 52811.003 23/04/15,11:45:07,18,12,1, 11.8,1,1, 6.251, 10491.267, 311.049, 52811.006 23/04/15,11:45:07,19,12,1, 11.8,1,1, 6.251, 10491.276, 311.052, 52810.979 23/04/15,11:45:08,00,12,1, 11.9,1,1, 6.252, 10491.270, 311.052, 52810.979 23/04/15,11:45:08,01,12,1, 11.9,1,1, 6.252, 10491.274, 311.070, 52810.978 23/04/15,11:45:08,02,12,1, 11.9,1,1, 6.252, 10491.289, 311.061, 52810.982 23/04/15,11:45:08,03,12,1, 11.9,1,1, 6.252, 10491.264, 311.054, 52811.016 23/04/15,11:45:08,04,12,1, 11.9,1,1, 6.252, 10491.277, 311.067, 52810.992 23/04/15,11:45:08,05,12,1, 11.9,1,1, 6.252, 10491.287, 311.059, 52811.017 23/04/15,11:45:08,06,12,1, 11.9,1,1, 6.252, 10491.290, 311.082, 52811.004 23/04/15,11:45:08,07,12,1, 11.9,1,1, 6.252, 10491.264, 311.088, 52811.011 23/04/15,11:45:08,08,12,1, 11.9,1,1, 6.252, 10491.260, 311.095, 52811.080 23/04/15,11:45:08,09,12,1, 11.9,1,1, 6.252, 10491.299, 311.067, 52810.966 23/04/15,11:45:08,10,12,1, 11.9,1,1, 6.252, 10491.273, 311.062, 52810.988 23/04/15,11:45:08,11,12,1, 11.9,1,1, 6.252, 10491.301, 311.090, 52811.007 23/04/15,11:45:08,12,12,1, 11.9,1,1, 6.252, 10491.274, 311.072, 52810.999 23/04/15,11:45:08,13,12,1, 11.9,1,1, 6.252, 10491.270, 311.083, 52811.002 23/04/15,11:45:08,14,12,1, 11.9,1,1, 6.252, 10491.276, 311.085, 52811.023 23/04/15,11:45:08,15,12,1, 11.9,1,1, 6.252, 10491.262, 311.076, 52811.022 23/04/15,11:45:08,16,12,1, 11.9,1,1, 6.252, 10491.277, 311.100, 52811.033 23/04/15,11:45:08,17,12,1, 11.9,1,1, 6.252, 10491.292, 311.110, 52810.989 23/04/15,11:45:08,18,12,1, 11.9,1,1, 6.252, 10491.271, 311.113, 52811.029 23/04/15,11:45:08,19,12,1, 11.9,1,1, 6.252, 10491.295, 311.101, 52811.045 23/04/15,11:45:09,00,12,1, 11.9,1,1, 6.256, 10491.295, 311.101, 52811.045 23/04/15,11:45:09,01,12,1, 11.9,1,1, 6.256, 10491.272, 311.122, 52811.031 23/04/15,11:45:09,02,12,1, 11.9,1,1, 6.256, 10491.301, 311.125, 52811.043 23/04/15,11:45:09,03,12,1, 11.9,1,1, 6.256, 10491.284, 311.103, 52811.034 23/04/15,11:45:09,04,12,1, 11.9,1,1, 6.256, 10491.276, 311.124, 52811.052 23/04/15,11:45:09,05,12,1, 11.9,1,1, 6.256, 10491.296, 311.150, 52811.041 23/04/15,11:45:09,06,12,1, 11.9,1,1, 6.256, 10491.298, 311.151, 52811.052 23/04/15,11:45:09,07,12,1, 11.9,1,1, 6.256, 10491.290, 311.144, 52811.054 23/04/15,11:45:09,08,12,1, 11.9,1,1, 6.256, 10491.295, 311.141, 52811.040 23/04/15,11:45:09,09,12,1, 11.9,1,1, 6.256, 10491.287, 311.134, 52811.049 23/04/15,11:45:09,10,12,1, 11.9,1,1, 6.256, 10491.303, 311.138, 52811.062 23/04/15,11:45:09,11,12,1, 11.9,1,1, 6.256, 10491.289, 311.126, 52811.040 23/04/15,11:45:09,12,12,1, 11.9,1,1, 6.256, 10491.303, 311.144, 52811.033 23/04/15,11:45:09,13,12,1, 11.9,1,1, 6.256, 10491.302, 311.154, 52811.022 23/04/15,11:45:09,14,12,1, 11.9,1,1, 6.256, 10491.299, 311.140, 52811.027 23/04/15,11:45:09,15,12,1, 11.9,1,1, 6.256, 10491.322, 311.139, 52811.024 23/04/15,11:45:09,16,12,1, 11.9,1,1, 6.256, 10491.301, 311.162, 52811.070 23/04/15,11:45:09,17,12,1, 11.9,1,1, 6.256, 10491.290, 311.139, 52811.054 23/04/15,11:45:09,18,12,1, 11.9,1,1, 6.256, 10491.319, 311.184, 52811.078 23/04/15,11:45:09,19,12,1, 11.9,1,1, 6.256, 10491.337, 311.145, 52811.050 23/04/15,11:45:10,00,12,1, 11.9,1,1, 6.252, 10491.337, 311.145, 52811.050 23/04/15,11:45:10,01,12,1, 11.9,1,1, 6.252, 10491.336, 311.166, 52811.078 23/04/15,11:45:10,02,12,1, 11.9,1,1, 6.252, 10491.337, 311.183, 52811.080 23/04/15,11:45:10,03,12,1, 11.9,1,1, 6.252, 10491.339, 311.164, 52811.060 23/04/15,11:45:10,04,12,1, 11.9,1,1, 6.252, 10491.338, 311.174, 52811.052 23/04/15,11:45:10,05,12,1, 11.9,1,1, 6.252, 10491.328, 311.175, 52811.080 23/04/15,11:45:10,06,12,1, 11.9,1,1, 6.252, 10491.333, 311.174, 52811.035 23/04/15,11:45:10,07,12,1, 11.9,1,1, 6.252, 10491.338, 311.164, 52811.076 23/04/15,11:45:10,08,12,1, 11.9,1,1, 6.252, 10491.348, 311.189, 52811.077 23/04/15,11:45:10,09,12,1, 11.9,1,1, 6.252, 10491.351, 311.170, 52811.088 23/04/15,11:45:10,10,12,1, 11.9,1,1, 6.252, 10491.375, 311.204, 52811.085 23/04/15,11:45:10,11,12,1, 11.9,1,1, 6.252, 10491.362, 311.184, 52811.105 23/04/15,11:45:10,12,12,1, 11.9,1,1, 6.252, 10491.365, 311.172, 52811.079 23/04/15,11:45:10,13,12,1, 11.9,1,1, 6.252, 10491.375, 311.190, 52811.106 23/04/15,11:45:10,14,12,1, 11.9,1,1, 6.252, 10491.378, 311.190, 52811.103 23/04/15,11:45:10,15,12,1, 11.9,1,1, 6.252, 10491.365, 311.216, 52811.139 23/04/15,11:45:10,16,12,1, 11.9,1,1, 6.252, 10491.367, 311.185, 52811.080 23/04/15,11:45:10,17,12,1, 11.9,1,1, 6.252, 10491.394, 311.194, 52811.117 23/04/15,11:45:10,18,12,1, 11.9,1,1, 6.252, 10491.393, 311.232, 52811.091 23/04/15,11:45:10,19,12,1, 11.9,1,1, 6.252, 10491.393, 311.232, 52811.104 23/04/15,11:45:11,00,12,1, 11.9,1,1, 6.253, 10491.387, 311.232, 52811.104 23/04/15,11:45:11,01,12,1, 11.9,1,1, 6.253, 10491.400, 311.218, 52811.120 23/04/15,11:45:11,02,12,1, 11.9,1,1, 6.253, 10491.409, 311.173, 52811.101 23/04/15,11:45:11,03,12,1, 11.9,1,1, 6.253, 10491.410, 311.197, 52811.121 23/04/15,11:45:11,04,12,1, 11.9,1,1, 6.253, 10491.394, 311.215, 52811.148 23/04/15,11:45:11,05,12,1, 11.9,1,1, 6.253, 10491.407, 311.198, 52811.180 23/04/15,11:45:11,06,12,1, 11.9,1,1, 6.253, 10491.431, 311.184, 52811.103 23/04/15,11:45:11,07,12,1, 11.9,1,1, 6.253, 10491.445, 311.198, 52811.110 23/04/15,11:45:11,08,12,1, 11.9,1,1, 6.253, 10491.435, 311.225, 52811.138 23/04/15,11:45:11,09,12,1, 11.9,1,1, 6.253, 10491.433, 311.210, 52811.100 23/04/15,11:45:11,10,12,1, 11.9,1,1, 6.253, 10491.425, 311.186, 52811.103 23/04/15,11:45:11,11,12,1, 11.9,1,1, 6.253, 10491.436, 311.216, 52811.136 23/04/15,11:45:11,12,12,1, 11.9,1,1, 6.253, 10491.463, 311.222, 52811.129 23/04/15,11:45:11,13,12,1, 11.9,1,1, 6.253, 10491.435, 311.199, 52811.102 23/04/15,11:45:11,14,12,1, 11.9,1,1, 6.253, 10491.460, 311.225, 52811.122 23/04/15,11:45:11,15,12,1, 11.9,1,1, 6.253, 10491.453, 311.211, 52811.142 23/04/15,11:45:11,16,12,1, 11.9,1,1, 6.253, 10491.471, 311.229, 52811.112 23/04/15,11:45:11,17,12,1, 11.9,1,1, 6.253, 10491.481, 311.241, 52811.169 23/04/15,11:45:11,18,12,1, 11.9,1,1, 6.253, 10491.457, 311.216, 52811.127 23/04/15,11:45:11,19,12,1, 11.9,1,1, 6.253, 10491.456, 311.223, 52811.145 23/04/15,11:45:12,00,11,1, 11.8,1,1, 6.253, 10491.453, 311.223, 52811.145 23/04/15,11:45:12,01,11,1, 11.8,1,1, 6.253, 10491.481, 311.230, 52811.138 23/04/15,11:45:12,02,11,1, 11.8,1,1, 6.253, 10491.472, 311.221, 52811.172 23/04/15,11:45:12,03,11,1, 11.8,1,1, 6.253, 10491.473, 311.222, 52811.160 23/04/15,11:45:12,04,11,1, 11.8,1,1, 6.253, 10491.478, 311.256, 52811.204 23/04/15,11:45:12,05,11,1, 11.8,1,1, 6.253, 10491.484, 311.234, 52811.176 23/04/15,11:45:12,06,11,1, 11.8,1,1, 6.253, 10491.454, 311.243, 52811.137 23/04/15,11:45:12,07,11,1, 11.8,1,1, 6.253, 10491.478, 311.239, 52811.168 23/04/15,11:45:12,08,11,1, 11.8,1,1, 6.253, 10491.473, 311.233, 52811.201 23/04/15,11:45:12,09,11,1, 11.8,1,1, 6.253, 10491.486, 311.232, 52811.162 23/04/15,11:45:12,10,11,1, 11.8,1,1, 6.253, 10491.478, 311.233, 52811.095 23/04/15,11:45:12,11,11,1, 11.8,1,1, 6.253, 10491.480, 311.234, 52811.152 23/04/15,11:45:12,12,11,1, 11.8,1,1, 6.253, 10491.502, 311.256, 52811.164 23/04/15,11:45:12,13,11,1, 11.8,1,1, 6.253, 10491.493, 311.234, 52811.119 23/04/15,11:45:12,14,11,1, 11.8,1,1, 6.253, 10491.505, 311.273, 52811.169 23/04/15,11:45:12,15,11,1, 11.8,1,1, 6.253, 10491.457, 311.279, 52811.220 23/04/15,11:45:12,16,11,1, 11.8,1,1, 6.253, 10491.508, 311.242, 52811.126 23/04/15,11:45:12,17,11,1, 11.8,1,1, 6.253, 10491.522, 311.246, 52811.149 23/04/15,11:45:12,18,11,1, 11.8,1,1, 6.253, 10491.471, 311.248, 52811.173 23/04/15,11:45:12,19,11,1, 11.8,1,1, 6.253, 10491.490, 311.258, 52811.164 23/04/15,11:45:13,00,12,1, 11.8,1,1, 6.255, 10491.487, 311.258, 52811.164 23/04/15,11:45:13,01,12,1, 11.8,1,1, 6.255, 10491.480, 311.237, 52811.162 23/04/15,11:45:13,02,12,1, 11.8,1,1, 6.255, 10491.494, 311.265, 52811.173 23/04/15,11:45:13,03,12,1, 11.8,1,1, 6.255, 10491.452, 311.240, 52811.155 23/04/15,11:45:13,04,12,1, 11.8,1,1, 6.255, 10491.458, 311.268, 52811.152 23/04/15,11:45:13,05,12,1, 11.8,1,1, 6.255, 10491.483, 311.271, 52811.193 23/04/15,11:45:13,06,12,1, 11.8,1,1, 6.255, 10491.475, 311.266, 52811.165 23/04/15,11:45:13,07,12,1, 11.8,1,1, 6.255, 10491.457, 311.255, 52811.199 23/04/15,11:45:13,08,12,1, 11.8,1,1, 6.255, 10491.495, 311.284, 52811.202 23/04/15,11:45:13,09,12,1, 11.8,1,1, 6.255, 10491.490, 311.296, 52811.186 23/04/15,11:45:13,10,12,1, 11.8,1,1, 6.255, 10491.445, 311.284, 52811.162 23/04/15,11:45:13,11,12,1, 11.8,1,1, 6.255, 10491.477, 311.300, 52811.164 23/04/15,11:45:13,12,12,1, 11.8,1,1, 6.255, 10491.452, 311.287, 52811.208 23/04/15,11:45:13,13,12,1, 11.8,1,1, 6.255, 10491.474, 311.283, 52811.223 23/04/15,11:45:13,14,12,1, 11.8,1,1, 6.255, 10491.478, 311.268, 52811.226 23/04/15,11:45:13,15,12,1, 11.8,1,1, 6.255, 10491.468, 311.291, 52811.196 23/04/15,11:45:13,16,12,1, 11.8,1,1, 6.255, 10491.456, 311.298, 52811.206 23/04/15,11:45:13,17,12,1, 11.8,1,1, 6.255, 10491.483, 311.312, 52811.225 23/04/15,11:45:13,18,12,1, 11.8,1,1, 6.255, 10491.449, 311.292, 52811.220 23/04/15,11:45:13,19,12,1, 11.8,1,1, 6.255, 10491.475, 311.285, 52811.212 23/04/15,11:45:14,00,11,1, 11.9,1,1, 6.256, 10491.470, 311.285, 52811.212 23/04/15,11:45:14,01,11,1, 11.9,1,1, 6.256, 10491.481, 311.296, 52811.203 23/04/15,11:45:14,02,11,1, 11.9,1,1, 6.256, 10491.450, 311.317, 52811.188 23/04/15,11:45:14,03,11,1, 11.9,1,1, 6.256, 10491.475, 311.309, 52811.203 23/04/15,11:45:14,04,11,1, 11.9,1,1, 6.256, 10491.439, 311.310, 52811.196 23/04/15,11:45:14,05,11,1, 11.9,1,1, 6.256, 10491.479, 311.319, 52811.244 23/04/15,11:45:14,06,11,1, 11.9,1,1, 6.256, 10491.481, 311.306, 52811.238 23/04/15,11:45:14,07,11,1, 11.9,1,1, 6.256, 10491.474, 311.313, 52811.259 23/04/15,11:45:14,08,11,1, 11.9,1,1, 6.256, 10491.458, 311.317, 52811.217 23/04/15,11:45:14,09,11,1, 11.9,1,1, 6.256, 10491.477, 311.300, 52811.261 23/04/15,11:45:14,10,11,1, 11.9,1,1, 6.256, 10491.450, 311.335, 52811.221 23/04/15,11:45:14,11,11,1, 11.9,1,1, 6.256, 10491.462, 311.346, 52811.242 23/04/15,11:45:14,12,11,1, 11.9,1,1, 6.256, 10491.473, 311.357, 52811.225 23/04/15,11:45:14,13,11,1, 11.9,1,1, 6.256, 10491.484, 311.335, 52811.225 23/04/15,11:45:14,14,11,1, 11.9,1,1, 6.256, 10491.478, 311.352, 52811.236 23/04/15,11:45:14,15,11,1, 11.9,1,1, 6.256, 10491.505, 311.317, 52811.245 23/04/15,11:45:14,16,11,1, 11.9,1,1, 6.256, 10491.495, 311.347, 52811.248 23/04/15,11:45:14,17,11,1, 11.9,1,1, 6.256, 10491.491, 311.347, 52811.273 23/04/15,11:45:14,18,11,1, 11.9,1,1, 6.256, 10491.488, 311.340, 52811.226 23/04/15,11:45:14,19,11,1, 11.9,1,1, 6.256, 10491.487, 311.331, 52811.256 23/04/15,11:45:15,00,12,1, 11.8,1,1, 6.252, 10491.487, 311.331, 52811.256 23/04/15,11:45:15,01,12,1, 11.8,1,1, 6.252, 10491.491, 311.338, 52811.241 23/04/15,11:45:15,02,12,1, 11.8,1,1, 6.252, 10491.494, 311.323, 52811.236 23/04/15,11:45:15,03,12,1, 11.8,1,1, 6.252, 10491.470, 311.337, 52811.234 23/04/15,11:45:15,04,12,1, 11.8,1,1, 6.252, 10491.492, 311.363, 52811.267 23/04/15,11:45:15,05,12,1, 11.8,1,1, 6.252, 10491.517, 311.343, 52811.267 23/04/15,11:45:15,06,12,1, 11.8,1,1, 6.252, 10491.503, 311.358, 52811.238 23/04/15,11:45:15,07,12,1, 11.8,1,1, 6.252, 10491.509, 311.356, 52811.291 23/04/15,11:45:15,08,12,1, 11.8,1,1, 6.252, 10491.501, 311.356, 52811.282 23/04/15,11:45:15,09,12,1, 11.8,1,1, 6.252, 10491.511, 311.352, 52811.266 23/04/15,11:45:15,10,12,1, 11.8,1,1, 6.252, 10491.489, 311.363, 52811.272 23/04/15,11:45:15,11,12,1, 11.8,1,1, 6.252, 10491.538, 311.376, 52811.245 23/04/15,11:45:15,12,12,1, 11.8,1,1, 6.252, 10491.498, 311.371, 52811.309 23/04/15,11:45:15,13,12,1, 11.8,1,1, 6.252, 10491.494, 311.364, 52811.254 23/04/15,11:45:15,14,12,1, 11.8,1,1, 6.252, 10491.552, 311.357, 52811.285 23/04/15,11:45:15,15,12,1, 11.8,1,1, 6.252, 10491.560, 311.368, 52811.281 23/04/15,11:45:15,16,12,1, 11.8,1,1, 6.252, 10491.534, 311.365, 52811.268 23/04/15,11:45:15,17,12,1, 11.8,1,1, 6.252, 10491.545, 311.370, 52811.306 23/04/15,11:45:15,18,12,1, 11.8,1,1, 6.252, 10491.536, 311.376, 52811.309 23/04/15,11:45:15,19,12,1, 11.8,1,1, 6.252, 10491.551, 311.360, 52811.292 23/04/15,11:45:16,00,12,1, 11.9,1,1, 6.252, 10491.545, 311.360, 52811.292 23/04/15,11:45:16,01,12,1, 11.9,1,1, 6.252, 10491.549, 311.365, 52811.287 23/04/15,11:45:16,02,12,1, 11.9,1,1, 6.252, 10491.549, 311.372, 52811.278 23/04/15,11:45:16,03,12,1, 11.9,1,1, 6.252, 10491.562, 311.370, 52811.305 23/04/15,11:45:16,04,12,1, 11.9,1,1, 6.252, 10491.546, 311.369, 52811.310 23/04/15,11:45:16,05,12,1, 11.9,1,1, 6.252, 10491.554, 311.368, 52811.302 23/04/15,11:45:16,06,12,1, 11.9,1,1, 6.252, 10491.580, 311.369, 52811.284 23/04/15,11:45:16,07,12,1, 11.9,1,1, 6.252, 10491.585, 311.359, 52811.290 23/04/15,11:45:16,08,12,1, 11.9,1,1, 6.252, 10491.576, 311.411, 52811.346 23/04/15,11:45:16,09,12,1, 11.9,1,1, 6.252, 10491.570, 311.380, 52811.337 23/04/15,11:45:16,10,12,1, 11.9,1,1, 6.252, 10491.593, 311.381, 52811.327 23/04/15,11:45:16,11,12,1, 11.9,1,1, 6.252, 10491.587, 311.386, 52811.314 23/04/15,11:45:16,12,12,1, 11.9,1,1, 6.252, 10491.598, 311.381, 52811.347 23/04/15,11:45:16,13,12,1, 11.9,1,1, 6.252, 10491.585, 311.374, 52811.333 23/04/15,11:45:16,14,12,1, 11.9,1,1, 6.252, 10491.598, 311.364, 52811.330 23/04/15,11:45:16,15,12,1, 11.9,1,1, 6.252, 10491.624, 311.381, 52811.292 23/04/15,11:45:16,16,12,1, 11.9,1,1, 6.252, 10491.592, 311.366, 52811.295 23/04/15,11:45:16,17,12,1, 11.9,1,1, 6.252, 10491.593, 311.382, 52811.315 23/04/15,11:45:16,18,12,1, 11.9,1,1, 6.252, 10491.607, 311.386, 52811.291 23/04/15,11:45:16,19,12,1, 11.9,1,1, 6.252, 10491.603, 311.389, 52811.327 23/04/15,11:45:17,00,12,1, 11.9,1,1, 6.250, 10491.595, 311.389, 52811.327 23/04/15,11:45:17,01,12,1, 11.9,1,1, 6.250, 10491.623, 311.384, 52811.353 23/04/15,11:45:17,02,12,1, 11.9,1,1, 6.250, 10491.627, 311.365, 52811.346 23/04/15,11:45:17,03,12,1, 11.9,1,1, 6.250, 10491.612, 311.383, 52811.325 23/04/15,11:45:17,04,12,1, 11.9,1,1, 6.250, 10491.606, 311.363, 52811.337 23/04/15,11:45:17,05,12,1, 11.9,1,1, 6.250, 10491.594, 311.386, 52811.322 23/04/15,11:45:17,06,12,1, 11.9,1,1, 6.250, 10491.588, 311.375, 52811.307 23/04/15,11:45:17,07,12,1, 11.9,1,1, 6.250, 10491.634, 311.395, 52811.297 23/04/15,11:45:17,08,12,1, 11.9,1,1, 6.250, 10491.610, 311.396, 52811.286 23/04/15,11:45:17,09,12,1, 11.9,1,1, 6.250, 10491.613, 311.388, 52811.304 23/04/15,11:45:17,10,12,1, 11.9,1,1, 6.250, 10491.624, 311.375, 52811.311 23/04/15,11:45:17,11,12,1, 11.9,1,1, 6.250, 10491.631, 311.385, 52811.331 23/04/15,11:45:17,12,12,1, 11.9,1,1, 6.250, 10491.601, 311.388, 52811.283 23/04/15,11:45:17,13,12,1, 11.9,1,1, 6.250, 10491.597, 311.384, 52811.318 23/04/15,11:45:17,14,12,1, 11.9,1,1, 6.250, 10491.608, 311.382, 52811.297 23/04/15,11:45:17,15,12,1, 11.9,1,1, 6.250, 10491.618, 311.395, 52811.278 23/04/15,11:45:17,16,12,1, 11.9,1,1, 6.250, 10491.624, 311.400, 52811.298 23/04/15,11:45:17,17,12,1, 11.9,1,1, 6.250, 10491.614, 311.367, 52811.300 23/04/15,11:45:17,18,12,1, 11.9,1,1, 6.250, 10491.608, 311.385, 52811.292 23/04/15,11:45:17,19,12,1, 11.9,1,1, 6.250, 10491.612, 311.358, 52811.336 23/04/15,11:45:18,00,12,1, 11.9,1,1, 6.255, 10491.612, 311.358, 52811.336 23/04/15,11:45:18,01,12,1, 11.9,1,1, 6.255, 10491.602, 311.406, 52811.337 23/04/15,11:45:18,02,12,1, 11.9,1,1, 6.255, 10491.599, 311.399, 52811.295 23/04/15,11:45:18,03,12,1, 11.9,1,1, 6.255, 10491.600, 311.417, 52811.315 23/04/15,11:45:18,04,12,1, 11.9,1,1, 6.255, 10491.586, 311.399, 52811.310 23/04/15,11:45:18,05,12,1, 11.9,1,1, 6.255, 10491.626, 311.408, 52811.313 23/04/15,11:45:18,06,12,1, 11.9,1,1, 6.255, 10491.615, 311.418, 52811.329 23/04/15,11:45:18,07,12,1, 11.9,1,1, 6.255, 10491.601, 311.424, 52811.346 23/04/15,11:45:18,08,12,1, 11.9,1,1, 6.255, 10491.597, 311.429, 52811.355 23/04/15,11:45:18,09,12,1, 11.9,1,1, 6.255, 10491.614, 311.419, 52811.325 23/04/15,11:45:18,10,12,1, 11.9,1,1, 6.255, 10491.624, 311.428, 52811.351 23/04/15,11:45:18,11,12,1, 11.9,1,1, 6.255, 10491.626, 311.429, 52811.313 23/04/15,11:45:18,12,12,1, 11.9,1,1, 6.255, 10491.617, 311.432, 52811.334 23/04/15,11:45:18,13,12,1, 11.9,1,1, 6.255, 10491.616, 311.442, 52811.368 23/04/15,11:45:18,14,12,1, 11.9,1,1, 6.255, 10491.629, 311.439, 52811.315 23/04/15,11:45:18,15,12,1, 11.9,1,1, 6.255, 10491.608, 311.442, 52811.379 23/04/15,11:45:18,16,12,1, 11.9,1,1, 6.255, 10491.612, 311.434, 52811.369 23/04/15,11:45:18,17,12,1, 11.9,1,1, 6.255, 10491.603, 311.429, 52811.352 23/04/15,11:45:18,18,12,1, 11.9,1,1, 6.255, 10491.589, 311.428, 52811.364 23/04/15,11:45:18,19,12,1, 11.9,1,1, 6.255, 10491.605, 311.441, 52811.358 23/04/15,11:45:19,00,12,1, 11.9,1,1, 6.253, 10491.604, 311.441, 52811.358 23/04/15,11:45:19,01,12,1, 11.9,1,1, 6.253, 10491.597, 311.462, 52811.407 23/04/15,11:45:19,02,12,1, 11.9,1,1, 6.253, 10491.600, 311.455, 52811.423 23/04/15,11:45:19,03,12,1, 11.9,1,1, 6.253, 10491.598, 311.484, 52811.387 23/04/15,11:45:19,04,12,1, 11.9,1,1, 6.253, 10491.613, 311.477, 52811.384 23/04/15,11:45:19,05,12,1, 11.9,1,1, 6.253, 10491.607, 311.485, 52811.378 23/04/15,11:45:19,06,12,1, 11.9,1,1, 6.253, 10491.622, 311.488, 52811.363 23/04/15,11:45:19,07,12,1, 11.9,1,1, 6.253, 10491.601, 311.480, 52811.386 23/04/15,11:45:19,08,12,1, 11.9,1,1, 6.253, 10491.608, 311.509, 52811.361 23/04/15,11:45:19,09,12,1, 11.9,1,1, 6.253, 10491.606, 311.499, 52811.347 23/04/15,11:45:19,10,12,1, 11.9,1,1, 6.253, 10491.584, 311.504, 52811.406 23/04/15,11:45:19,11,12,1, 11.9,1,1, 6.253, 10491.585, 311.491, 52811.370 23/04/15,11:45:19,12,12,1, 11.9,1,1, 6.253, 10491.610, 311.526, 52811.399 23/04/15,11:45:19,13,12,1, 11.9,1,1, 6.253, 10491.583, 311.501, 52811.381 23/04/15,11:45:19,14,12,1, 11.9,1,1, 6.253, 10491.627, 311.510, 52811.378 23/04/15,11:45:19,15,12,1, 11.9,1,1, 6.253, 10491.625, 311.532, 52811.422 23/04/15,11:45:19,16,12,1, 11.9,1,1, 6.253, 10491.620, 311.490, 52811.360 23/04/15,11:45:19,17,12,1, 11.9,1,1, 6.253, 10491.632, 311.508, 52811.410 23/04/15,11:45:19,18,12,1, 11.9,1,1, 6.253, 10491.627, 311.525, 52811.392 23/04/15,11:45:19,19,12,1, 11.9,1,1, 6.253, 10491.633, 311.525, 52811.385 23/04/15,11:45:20,00,12,1, 11.8,1,1, 6.254, 10491.629, 311.525, 52811.385 23/04/15,11:45:20,01,12,1, 11.8,1,1, 6.254, 10491.624, 311.528, 52811.399 23/04/15,11:45:20,02,12,1, 11.8,1,1, 6.254, 10491.641, 311.554, 52811.395 23/04/15,11:45:20,03,12,1, 11.8,1,1, 6.254, 10491.625, 311.547, 52811.350 23/04/15,11:45:20,04,12,1, 11.8,1,1, 6.254, 10491.643, 311.547, 52811.398 23/04/15,11:45:20,05,12,1, 11.8,1,1, 6.254, 10491.639, 311.540, 52811.408 23/04/15,11:45:20,06,12,1, 11.8,1,1, 6.254, 10491.607, 311.529, 52811.404 23/04/15,11:45:20,07,12,1, 11.8,1,1, 6.254, 10491.631, 311.555, 52811.396 23/04/15,11:45:20,08,12,1, 11.8,1,1, 6.254, 10491.648, 311.527, 52811.400 23/04/15,11:45:20,09,12,1, 11.8,1,1, 6.254, 10491.654, 311.578, 52811.443 23/04/15,11:45:20,10,12,1, 11.8,1,1, 6.254, 10491.630, 311.551, 52811.443 23/04/15,11:45:20,11,12,1, 11.8,1,1, 6.254, 10491.666, 311.562, 52811.420 23/04/15,11:45:20,12,12,1, 11.8,1,1, 6.254, 10491.656, 311.551, 52811.430 23/04/15,11:45:20,13,12,1, 11.8,1,1, 6.254, 10491.654, 311.575, 52811.428 23/04/15,11:45:20,14,12,1, 11.8,1,1, 6.254, 10491.655, 311.561, 52811.452 23/04/15,11:45:20,15,12,1, 11.8,1,1, 6.254, 10491.666, 311.561, 52811.412 23/04/15,11:45:20,16,12,1, 11.8,1,1, 6.254, 10491.666, 311.565, 52811.444 23/04/15,11:45:20,17,12,1, 11.8,1,1, 6.254, 10491.667, 311.564, 52811.451 23/04/15,11:45:20,18,12,1, 11.8,1,1, 6.254, 10491.647, 311.558, 52811.430 23/04/15,11:45:20,19,12,1, 11.8,1,1, 6.254, 10491.679, 311.571, 52811.446 23/04/15,11:45:21,00,11,1, 11.9,1,1, 6.255, 10491.670, 311.571, 52811.446 23/04/15,11:45:21,01,11,1, 11.9,1,1, 6.255, 10491.687, 311.554, 52811.434 23/04/15,11:45:21,02,11,1, 11.9,1,1, 6.255, 10491.703, 311.574, 52811.438 23/04/15,11:45:21,03,11,1, 11.9,1,1, 6.255, 10491.677, 311.552, 52811.462 23/04/15,11:45:21,04,11,1, 11.9,1,1, 6.255, 10491.671, 311.555, 52811.464 23/04/15,11:45:21,05,11,1, 11.9,1,1, 6.255, 10491.681, 311.567, 52811.444 23/04/15,11:45:21,06,11,1, 11.9,1,1, 6.255, 10491.674, 311.584, 52811.437 23/04/15,11:45:21,07,11,1, 11.9,1,1, 6.255, 10491.660, 311.577, 52811.453 23/04/15,11:45:21,08,11,1, 11.9,1,1, 6.255, 10491.652, 311.576, 52811.457 23/04/15,11:45:21,09,11,1, 11.9,1,1, 6.255, 10491.669, 311.588, 52811.445 23/04/15,11:45:21,10,11,1, 11.9,1,1, 6.255, 10491.679, 311.583, 52811.432 23/04/15,11:45:21,11,11,1, 11.9,1,1, 6.255, 10491.694, 311.564, 52811.442 23/04/15,11:45:21,12,11,1, 11.9,1,1, 6.255, 10491.696, 311.557, 52811.448 23/04/15,11:45:21,13,11,1, 11.9,1,1, 6.255, 10491.688, 311.567, 52811.450 23/04/15,11:45:21,14,11,1, 11.9,1,1, 6.255, 10491.679, 311.547, 52811.459 23/04/15,11:45:21,15,11,1, 11.9,1,1, 6.255, 10491.666, 311.575, 52811.444 23/04/15,11:45:21,16,11,1, 11.9,1,1, 6.255, 10491.676, 311.576, 52811.442 23/04/15,11:45:21,17,11,1, 11.9,1,1, 6.255, 10491.698, 311.590, 52811.455 23/04/15,11:45:21,18,11,1, 11.9,1,1, 6.255, 10491.714, 311.602, 52811.497 23/04/15,11:45:21,19,11,1, 11.9,1,1, 6.255, 10491.665, 311.601, 52811.490 23/04/15,11:45:22,00,12,1, 11.9,1,1, 6.254, 10491.662, 311.601, 52811.490 23/04/15,11:45:22,01,12,1, 11.9,1,1, 6.254, 10491.688, 311.581, 52811.481 23/04/15,11:45:22,02,12,1, 11.9,1,1, 6.254, 10491.709, 311.589, 52811.475 23/04/15,11:45:22,03,12,1, 11.9,1,1, 6.254, 10491.692, 311.582, 52811.488 23/04/15,11:45:22,04,12,1, 11.9,1,1, 6.254, 10491.695, 311.585, 52811.495 23/04/15,11:45:22,05,12,1, 11.9,1,1, 6.254, 10491.680, 311.593, 52811.511 23/04/15,11:45:22,06,12,1, 11.9,1,1, 6.254, 10491.695, 311.589, 52811.476 23/04/15,11:45:22,07,12,1, 11.9,1,1, 6.254, 10491.690, 311.587, 52811.522 23/04/15,11:45:22,08,12,1, 11.9,1,1, 6.254, 10491.719, 311.596, 52811.506 23/04/15,11:45:22,09,12,1, 11.9,1,1, 6.254, 10491.672, 311.594, 52811.493 23/04/15,11:45:22,10,12,1, 11.9,1,1, 6.254, 10491.692, 311.584, 52811.504 23/04/15,11:45:22,11,12,1, 11.9,1,1, 6.254, 10491.711, 311.587, 52811.475 23/04/15,11:45:22,12,12,1, 11.9,1,1, 6.254, 10491.698, 311.583, 52811.498 23/04/15,11:45:22,13,12,1, 11.9,1,1, 6.254, 10491.711, 311.583, 52811.497 23/04/15,11:45:22,14,12,1, 11.9,1,1, 6.254, 10491.708, 311.610, 52811.505 23/04/15,11:45:22,15,12,1, 11.9,1,1, 6.254, 10491.690, 311.602, 52811.520 23/04/15,11:45:22,16,12,1, 11.9,1,1, 6.254, 10491.718, 311.606, 52811.491 23/04/15,11:45:22,17,12,1, 11.9,1,1, 6.254, 10491.713, 311.597, 52811.499 23/04/15,11:45:22,18,12,1, 11.9,1,1, 6.254, 10491.708, 311.602, 52811.504 23/04/15,11:45:22,19,12,1, 11.9,1,1, 6.254, 10491.707, 311.617, 52811.552 23/04/15,11:45:23,00,11,1, 11.9,1,1, 6.256, 10491.704, 311.617, 52811.552 23/04/15,11:45:23,01,11,1, 11.9,1,1, 6.256, 10491.702, 311.606, 52811.478 23/04/15,11:45:23,02,11,1, 11.9,1,1, 6.256, 10491.702, 311.615, 52811.519 23/04/15,11:45:23,03,11,1, 11.9,1,1, 6.256, 10491.728, 311.634, 52811.511 23/04/15,11:45:23,04,11,1, 11.9,1,1, 6.256, 10491.724, 311.610, 52811.532 23/04/15,11:45:23,05,11,1, 11.9,1,1, 6.256, 10491.694, 311.639, 52811.538 23/04/15,11:45:23,06,11,1, 11.9,1,1, 6.256, 10491.743, 311.655, 52811.492 23/04/15,11:45:23,07,11,1, 11.9,1,1, 6.256, 10491.742, 311.638, 52811.520 23/04/15,11:45:23,08,11,1, 11.9,1,1, 6.256, 10491.733, 311.652, 52811.529 23/04/15,11:45:23,09,11,1, 11.9,1,1, 6.256, 10491.721, 311.670, 52811.554 23/04/15,11:45:23,10,11,1, 11.9,1,1, 6.256, 10491.738, 311.654, 52811.508 23/04/15,11:45:23,11,11,1, 11.9,1,1, 6.256, 10491.727, 311.655, 52811.538 23/04/15,11:45:23,12,11,1, 11.9,1,1, 6.256, 10491.718, 311.646, 52811.542 23/04/15,11:45:23,13,11,1, 11.9,1,1, 6.256, 10491.738, 311.653, 52811.534 23/04/15,11:45:23,14,11,1, 11.9,1,1, 6.256, 10491.742, 311.650, 52811.546 23/04/15,11:45:23,15,11,1, 11.9,1,1, 6.256, 10491.738, 311.680, 52811.627 23/04/15,11:45:23,16,11,1, 11.9,1,1, 6.256, 10491.737, 311.650, 52811.576 23/04/15,11:45:23,17,11,1, 11.9,1,1, 6.256, 10491.738, 311.678, 52811.562 23/04/15,11:45:23,18,11,1, 11.9,1,1, 6.256, 10491.731, 311.682, 52811.591 23/04/15,11:45:23,19,11,1, 11.9,1,1, 6.256, 10491.737, 311.684, 52811.553 23/04/15,11:45:24,00,11,1, 12.0,1,1, 6.255, 10491.729, 311.684, 52811.553 23/04/15,11:45:24,01,11,1, 12.0,1,1, 6.255, 10491.734, 311.685, 52811.588 23/04/15,11:45:24,02,11,1, 12.0,1,1, 6.255, 10491.733, 311.673, 52811.557 23/04/15,11:45:24,03,11,1, 12.0,1,1, 6.255, 10491.747, 311.694, 52811.542 23/04/15,11:45:24,04,11,1, 12.0,1,1, 6.255, 10491.764, 311.693, 52811.574 23/04/15,11:45:24,05,11,1, 12.0,1,1, 6.255, 10491.753, 311.726, 52811.571 23/04/15,11:45:24,06,11,1, 12.0,1,1, 6.255, 10491.741, 311.706, 52811.591 23/04/15,11:45:24,07,11,1, 12.0,1,1, 6.255, 10491.722, 311.687, 52811.582 23/04/15,11:45:24,08,11,1, 12.0,1,1, 6.255, 10491.752, 311.711, 52811.566 23/04/15,11:45:24,09,11,1, 12.0,1,1, 6.255, 10491.727, 311.699, 52811.614 23/04/15,11:45:24,10,11,1, 12.0,1,1, 6.255, 10491.745, 311.722, 52811.595 23/04/15,11:45:24,11,11,1, 12.0,1,1, 6.255, 10491.743, 311.713, 52811.613 23/04/15,11:45:24,12,11,1, 12.0,1,1, 6.255, 10491.749, 311.730, 52811.601 23/04/15,11:45:24,13,11,1, 12.0,1,1, 6.255, 10491.757, 311.710, 52811.578 23/04/15,11:45:24,14,11,1, 12.0,1,1, 6.255, 10491.747, 311.734, 52811.624 23/04/15,11:45:24,15,11,1, 12.0,1,1, 6.255, 10491.762, 311.743, 52811.612 23/04/15,11:45:24,16,11,1, 12.0,1,1, 6.255, 10491.773, 311.748, 52811.635 23/04/15,11:45:24,17,11,1, 12.0,1,1, 6.255, 10491.750, 311.725, 52811.632 23/04/15,11:45:24,18,11,1, 12.0,1,1, 6.255, 10491.744, 311.746, 52811.614 23/04/15,11:45:24,19,11,1, 12.0,1,1, 6.255, 10491.753, 311.745, 52811.615 23/04/15,11:45:25,00,11,1, 11.9,1,1, 6.256, 10491.745, 311.745, 52811.615 23/04/15,11:45:25,01,11,1, 11.9,1,1, 6.256, 10491.750, 311.769, 52811.596 23/04/15,11:45:25,02,11,1, 11.9,1,1, 6.256, 10491.769, 311.779, 52811.640 23/04/15,11:45:25,03,11,1, 11.9,1,1, 6.256, 10491.756, 311.778, 52811.590 23/04/15,11:45:25,04,11,1, 11.9,1,1, 6.256, 10491.754, 311.789, 52811.630 23/04/15,11:45:25,05,11,1, 11.9,1,1, 6.256, 10491.748, 311.779, 52811.612 23/04/15,11:45:25,06,11,1, 11.9,1,1, 6.256, 10491.771, 311.787, 52811.619 23/04/15,11:45:25,07,11,1, 11.9,1,1, 6.256, 10491.745, 311.794, 52811.630 23/04/15,11:45:25,08,11,1, 11.9,1,1, 6.256, 10491.747, 311.777, 52811.603 23/04/15,11:45:25,09,11,1, 11.9,1,1, 6.256, 10491.750, 311.781, 52811.606 23/04/15,11:45:25,10,11,1, 11.9,1,1, 6.256, 10491.745, 311.798, 52811.621 23/04/15,11:45:25,11,11,1, 11.9,1,1, 6.256, 10491.744, 311.778, 52811.660 23/04/15,11:45:25,12,11,1, 11.9,1,1, 6.256, 10491.759, 311.792, 52811.623 23/04/15,11:45:25,13,11,1, 11.9,1,1, 6.256, 10491.754, 311.779, 52811.603 23/04/15,11:45:25,14,11,1, 11.9,1,1, 6.256, 10491.740, 311.771, 52811.629 23/04/15,11:45:25,15,11,1, 11.9,1,1, 6.256, 10491.762, 311.778, 52811.633 23/04/15,11:45:25,16,11,1, 11.9,1,1, 6.256, 10491.744, 311.792, 52811.637 23/04/15,11:45:25,17,11,1, 11.9,1,1, 6.256, 10491.753, 311.786, 52811.615 23/04/15,11:45:25,18,11,1, 11.9,1,1, 6.256, 10491.736, 311.772, 52811.630 23/04/15,11:45:25,19,11,1, 11.9,1,1, 6.256, 10491.737, 311.793, 52811.626 23/04/15,11:45:26,00,11,1, 11.9,1,1, 6.256, 10491.737, 311.793, 52811.626 23/04/15,11:45:26,01,11,1, 11.9,1,1, 6.256, 10491.744, 311.797, 52811.673 23/04/15,11:45:26,02,11,1, 11.9,1,1, 6.256, 10491.733, 311.803, 52811.683 23/04/15,11:45:26,03,11,1, 11.9,1,1, 6.256, 10491.730, 311.818, 52811.638 23/04/15,11:45:26,04,11,1, 11.9,1,1, 6.256, 10491.730, 311.817, 52811.672 23/04/15,11:45:26,05,11,1, 11.9,1,1, 6.256, 10491.739, 311.808, 52811.653 23/04/15,11:45:26,06,11,1, 11.9,1,1, 6.256, 10491.721, 311.801, 52811.633 23/04/15,11:45:26,07,11,1, 11.9,1,1, 6.256, 10491.727, 311.810, 52811.643 23/04/15,11:45:26,08,11,1, 11.9,1,1, 6.256, 10491.746, 311.855, 52811.692 23/04/15,11:45:26,09,11,1, 11.9,1,1, 6.256, 10491.757, 311.853, 52811.672 23/04/15,11:45:26,10,11,1, 11.9,1,1, 6.256, 10491.737, 311.844, 52811.667 23/04/15,11:45:26,11,11,1, 11.9,1,1, 6.256, 10491.706, 311.809, 52811.629 23/04/15,11:45:26,12,11,1, 11.9,1,1, 6.256, 10491.720, 311.841, 52811.645 23/04/15,11:45:26,13,11,1, 11.9,1,1, 6.256, 10491.719, 311.835, 52811.679 23/04/15,11:45:26,14,11,1, 11.9,1,1, 6.256, 10491.729, 311.854, 52811.661 23/04/15,11:45:26,15,11,1, 11.9,1,1, 6.256, 10491.749, 311.849, 52811.668 23/04/15,11:45:26,16,11,1, 11.9,1,1, 6.256, 10491.727, 311.846, 52811.649 23/04/15,11:45:26,17,11,1, 11.9,1,1, 6.256, 10491.709, 311.843, 52811.629 23/04/15,11:45:26,18,11,1, 11.9,1,1, 6.256, 10491.719, 311.854, 52811.667 23/04/15,11:45:26,19,11,1, 11.9,1,1, 6.256, 10491.719, 311.858, 52811.686 23/04/15,11:45:27,00,10,1, 11.9,1,1, 6.254, 10491.712, 311.858, 52811.686 23/04/15,11:45:27,01,10,1, 11.9,1,1, 6.254, 10491.726, 311.855, 52811.672 23/04/15,11:45:27,02,10,1, 11.9,1,1, 6.254, 10491.732, 311.846, 52811.684 23/04/15,11:45:27,03,10,1, 11.9,1,1, 6.254, 10491.709, 311.870, 52811.669 23/04/15,11:45:27,04,10,1, 11.9,1,1, 6.254, 10491.720, 311.863, 52811.675 23/04/15,11:45:27,05,10,1, 11.9,1,1, 6.254, 10491.738, 311.847, 52811.685 23/04/15,11:45:27,06,10,1, 11.9,1,1, 6.254, 10491.720, 311.869, 52811.712 23/04/15,11:45:27,07,10,1, 11.9,1,1, 6.254, 10491.716, 311.867, 52811.717 23/04/15,11:45:27,08,10,1, 11.9,1,1, 6.254, 10491.713, 311.868, 52811.687 23/04/15,11:45:27,09,10,1, 11.9,1,1, 6.254, 10491.721, 311.869, 52811.699 23/04/15,11:45:27,10,10,1, 11.9,1,1, 6.254, 10491.749, 311.892, 52811.708 23/04/15,11:45:27,11,10,1, 11.9,1,1, 6.254, 10491.736, 311.862, 52811.713 23/04/15,11:45:27,12,10,1, 11.9,1,1, 6.254, 10491.744, 311.866, 52811.726 23/04/15,11:45:27,13,10,1, 11.9,1,1, 6.254, 10491.730, 311.854, 52811.742 23/04/15,11:45:27,14,10,1, 11.9,1,1, 6.254, 10491.746, 311.895, 52811.713 23/04/15,11:45:27,15,10,1, 11.9,1,1, 6.254, 10491.728, 311.869, 52811.709 23/04/15,11:45:27,16,10,1, 11.9,1,1, 6.254, 10491.731, 311.908, 52811.710 23/04/15,11:45:27,17,10,1, 11.9,1,1, 6.254, 10491.749, 311.896, 52811.697 23/04/15,11:45:27,18,10,1, 11.9,1,1, 6.254, 10491.744, 311.887, 52811.689 23/04/15,11:45:27,19,10,1, 11.9,1,1, 6.254, 10491.742, 311.910, 52811.723 23/04/15,11:45:28,00,10,1, 11.9,1,1, 6.256, 10491.737, 311.910, 52811.723 23/04/15,11:45:28,01,10,1, 11.9,1,1, 6.256, 10491.751, 311.901, 52811.711 23/04/15,11:45:28,02,10,1, 11.9,1,1, 6.256, 10491.742, 311.908, 52811.696 23/04/15,11:45:28,03,10,1, 11.9,1,1, 6.256, 10491.760, 311.921, 52811.737 23/04/15,11:45:28,04,10,1, 11.9,1,1, 6.256, 10491.776, 311.893, 52811.715 23/04/15,11:45:28,05,10,1, 11.9,1,1, 6.256, 10491.787, 311.889, 52811.711 23/04/15,11:45:28,06,10,1, 11.9,1,1, 6.256, 10491.777, 311.915, 52811.733 23/04/15,11:45:28,07,10,1, 11.9,1,1, 6.256, 10491.769, 311.931, 52811.718 23/04/15,11:45:28,08,10,1, 11.9,1,1, 6.256, 10491.811, 311.909, 52811.671 23/04/15,11:45:28,09,10,1, 11.9,1,1, 6.256, 10491.786, 311.926, 52811.780 23/04/15,11:45:28,10,10,1, 11.9,1,1, 6.256, 10491.798, 311.937, 52811.750 23/04/15,11:45:28,11,10,1, 11.9,1,1, 6.256, 10491.774, 311.954, 52811.790 23/04/15,11:45:28,12,10,1, 11.9,1,1, 6.256, 10491.801, 311.957, 52811.753 23/04/15,11:45:28,13,10,1, 11.9,1,1, 6.256, 10491.816, 311.922, 52811.751 23/04/15,11:45:28,14,10,1, 11.9,1,1, 6.256, 10491.808, 311.919, 52811.731 23/04/15,11:45:28,15,10,1, 11.9,1,1, 6.256, 10491.816, 311.923, 52811.773 23/04/15,11:45:28,16,10,1, 11.9,1,1, 6.256, 10491.822, 311.927, 52811.796 23/04/15,11:45:28,17,10,1, 11.9,1,1, 6.256, 10491.810, 311.926, 52811.766 23/04/15,11:45:28,18,10,1, 11.9,1,1, 6.256, 10491.844, 311.955, 52811.742 23/04/15,11:45:28,19,10,1, 11.9,1,1, 6.256, 10491.847, 311.939, 52811.798 23/04/15,11:45:29,00,10,1, 11.9,1,1, 6.253, 10491.846, 311.939, 52811.798 23/04/15,11:45:29,01,10,1, 11.9,1,1, 6.253, 10491.866, 311.956, 52811.760 23/04/15,11:45:29,02,10,1, 11.9,1,1, 6.253, 10491.851, 311.953, 52811.755 23/04/15,11:45:29,03,10,1, 11.9,1,1, 6.253, 10491.844, 311.949, 52811.782 23/04/15,11:45:29,04,10,1, 11.9,1,1, 6.253, 10491.852, 311.946, 52811.716 23/04/15,11:45:29,05,10,1, 11.9,1,1, 6.253, 10491.853, 311.945, 52811.751 23/04/15,11:45:29,06,10,1, 11.9,1,1, 6.253, 10491.858, 311.946, 52811.760 23/04/15,11:45:29,07,10,1, 11.9,1,1, 6.253, 10491.858, 311.983, 52811.771 23/04/15,11:45:29,08,10,1, 11.9,1,1, 6.253, 10491.881, 311.991, 52811.779 23/04/15,11:45:29,09,10,1, 11.9,1,1, 6.253, 10491.877, 311.971, 52811.758 23/04/15,11:45:29,10,10,1, 11.9,1,1, 6.253, 10491.896, 311.969, 52811.760 23/04/15,11:45:29,11,10,1, 11.9,1,1, 6.253, 10491.882, 311.975, 52811.747 23/04/15,11:45:29,12,10,1, 11.9,1,1, 6.253, 10491.880, 311.983, 52811.780 23/04/15,11:45:29,13,10,1, 11.9,1,1, 6.253, 10491.877, 311.973, 52811.832 23/04/15,11:45:29,14,10,1, 11.9,1,1, 6.253, 10491.878, 311.986, 52811.808 23/04/15,11:45:29,15,10,1, 11.9,1,1, 6.253, 10491.902, 311.986, 52811.787 23/04/15,11:45:29,16,10,1, 11.9,1,1, 6.253, 10491.871, 312.000, 52811.812 23/04/15,11:45:29,17,10,1, 11.9,1,1, 6.253, 10491.910, 312.007, 52811.825 23/04/15,11:45:29,18,10,1, 11.9,1,1, 6.253, 10491.885, 312.004, 52811.816 23/04/15,11:45:29,19,10,1, 11.9,1,1, 6.253, 10491.874, 312.002, 52811.824 23/04/15,11:45:30,00,10,1, 12.0,1,1, 6.259, 10491.871, 312.002, 52811.824 23/04/15,11:45:30,01,10,1, 12.0,1,1, 6.259, 10491.871, 312.002, 52811.788 23/04/15,11:45:30,02,10,1, 12.0,1,1, 6.259, 10491.878, 312.030, 52812.004 23/04/15,11:45:30,03,10,1, 12.0,1,1, 6.259, 10491.920, 312.022, 52811.688 23/04/15,11:45:30,04,10,1, 12.0,1,1, 6.259, 10491.892, 312.030, 52811.774 23/04/15,11:45:30,05,10,1, 12.0,1,1, 6.259, 10491.894, 312.025, 52811.768 23/04/15,11:45:30,06,10,1, 12.0,1,1, 6.259, 10491.878, 312.029, 52811.799 23/04/15,11:45:30,07,10,1, 12.0,1,1, 6.259, 10491.904, 312.036, 52811.830 23/04/15,11:45:30,08,10,1, 12.0,1,1, 6.259, 10491.907, 312.021, 52811.857 23/04/15,11:45:30,09,10,1, 12.0,1,1, 6.259, 10491.915, 312.023, 52811.841 23/04/15,11:45:30,10,10,1, 12.0,1,1, 6.259, 10491.909, 312.029, 52811.865 23/04/15,11:45:30,11,10,1, 12.0,1,1, 6.259, 10491.902, 312.019, 52811.827 23/04/15,11:45:30,12,10,1, 12.0,1,1, 6.259, 10491.902, 312.041, 52811.804 23/04/15,11:45:30,13,10,1, 12.0,1,1, 6.259, 10491.875, 312.038, 52811.836 23/04/15,11:45:30,14,10,1, 12.0,1,1, 6.259, 10491.917, 312.030, 52811.885 23/04/15,11:45:30,15,10,1, 12.0,1,1, 6.259, 10491.887, 312.069, 52811.860 23/04/15,11:45:30,16,10,1, 12.0,1,1, 6.259, 10491.913, 312.013, 52811.855 23/04/15,11:45:30,17,10,1, 12.0,1,1, 6.259, 10491.870, 312.027, 52811.830 23/04/15,11:45:30,18,10,1, 12.0,1,1, 6.259, 10491.880, 312.047, 52811.848 23/04/15,11:45:30,19,10,1, 12.0,1,1, 6.259, 10491.887, 312.031, 52811.833 23/04/15,11:45:31,00,10,1, 11.9,1,1, 6.258, 10491.879, 312.031, 52811.833 23/04/15,11:45:31,01,10,1, 11.9,1,1, 6.258, 10491.872, 312.055, 52811.839 23/04/15,11:45:31,02,10,1, 11.9,1,1, 6.258, 10491.875, 312.073, 52811.848 23/04/15,11:45:31,03,10,1, 11.9,1,1, 6.258, 10491.872, 312.054, 52811.862 23/04/15,11:45:31,04,10,1, 11.9,1,1, 6.258, 10491.871, 312.063, 52811.855 23/04/15,11:45:31,05,10,1, 11.9,1,1, 6.258, 10491.883, 312.074, 52811.853 23/04/15,11:45:31,06,10,1, 11.9,1,1, 6.258, 10491.828, 312.088, 52811.909 23/04/15,11:45:31,07,10,1, 11.9,1,1, 6.258, 10491.856, 312.082, 52811.833 23/04/15,11:45:31,08,10,1, 11.9,1,1, 6.258, 10491.860, 312.090, 52811.853 23/04/15,11:45:31,09,10,1, 11.9,1,1, 6.258, 10491.876, 312.090, 52811.875 23/04/15,11:45:31,10,10,1, 11.9,1,1, 6.258, 10491.831, 312.092, 52811.854 23/04/15,11:45:31,11,10,1, 11.9,1,1, 6.258, 10491.855, 312.108, 52811.901 23/04/15,11:45:31,12,10,1, 11.9,1,1, 6.258, 10491.837, 312.109, 52811.871 23/04/15,11:45:31,13,10,1, 11.9,1,1, 6.258, 10491.847, 312.107, 52811.848 23/04/15,11:45:31,14,10,1, 11.9,1,1, 6.258, 10491.858, 312.105, 52811.830 23/04/15,11:45:31,15,10,1, 11.9,1,1, 6.258, 10491.840, 312.100, 52811.858 23/04/15,11:45:31,16,10,1, 11.9,1,1, 6.258, 10491.815, 312.112, 52811.843 23/04/15,11:45:31,17,10,1, 11.9,1,1, 6.258, 10491.842, 312.093, 52811.881 23/04/15,11:45:31,18,10,1, 11.9,1,1, 6.258, 10491.831, 312.108, 52811.862 23/04/15,11:45:31,19,10,1, 11.9,1,1, 6.258, 10491.823, 312.111, 52811.888 23/04/15,11:45:32,00,10,1, 11.9,1,1, 6.256, 10491.821, 312.111, 52811.888 23/04/15,11:45:32,01,10,1, 11.9,1,1, 6.256, 10491.829, 312.126, 52811.894 23/04/15,11:45:32,02,10,1, 11.9,1,1, 6.256, 10491.827, 312.144, 52811.908 23/04/15,11:45:32,03,10,1, 11.9,1,1, 6.256, 10491.809, 312.131, 52811.887 23/04/15,11:45:32,04,10,1, 11.9,1,1, 6.256, 10491.836, 312.144, 52811.900 23/04/15,11:45:32,05,10,1, 11.9,1,1, 6.256, 10491.820, 312.163, 52811.909 23/04/15,11:45:32,06,10,1, 11.9,1,1, 6.256, 10491.836, 312.158, 52811.934 23/04/15,11:45:32,07,10,1, 11.9,1,1, 6.256, 10491.836, 312.150, 52811.954 23/04/15,11:45:32,08,10,1, 11.9,1,1, 6.256, 10491.818, 312.153, 52811.937 23/04/15,11:45:32,09,10,1, 11.9,1,1, 6.256, 10491.844, 312.159, 52811.934 23/04/15,11:45:32,10,10,1, 11.9,1,1, 6.256, 10491.855, 312.167, 52811.917 23/04/15,11:45:32,11,10,1, 11.9,1,1, 6.256, 10491.825, 312.187, 52811.954 23/04/15,11:45:32,12,10,1, 11.9,1,1, 6.256, 10491.839, 312.173, 52811.957 23/04/15,11:45:32,13,10,1, 11.9,1,1, 6.256, 10491.852, 312.202, 52811.935 23/04/15,11:45:32,14,10,1, 11.9,1,1, 6.256, 10491.833, 312.192, 52811.939 23/04/15,11:45:32,15,10,1, 11.9,1,1, 6.256, 10491.810, 312.172, 52811.937 23/04/15,11:45:32,16,10,1, 11.9,1,1, 6.256, 10491.872, 312.205, 52811.953 23/04/15,11:45:32,17,10,1, 11.9,1,1, 6.256, 10491.840, 312.209, 52811.929 23/04/15,11:45:32,18,10,1, 11.9,1,1, 6.256, 10491.845, 312.201, 52811.910 23/04/15,11:45:32,19,10,1, 11.9,1,1, 6.256, 10491.847, 312.213, 52811.932 23/04/15,11:45:33,00,10,1, 11.9,1,1, 6.259, 10491.846, 312.213, 52811.932 23/04/15,11:45:33,01,10,1, 11.9,1,1, 6.259, 10491.876, 312.191, 52811.932 23/04/15,11:45:33,02,10,1, 11.9,1,1, 6.259, 10491.874, 312.201, 52811.911 23/04/15,11:45:33,03,10,1, 11.9,1,1, 6.259, 10491.880, 312.193, 52811.924 23/04/15,11:45:33,04,10,1, 11.9,1,1, 6.259, 10491.867, 312.218, 52812.084 23/04/15,11:45:33,05,10,1, 11.9,1,1, 6.259, 10491.877, 312.221, 52811.887 23/04/15,11:45:33,06,10,1, 11.9,1,1, 6.259, 10491.866, 312.229, 52812.081 23/04/15,11:45:33,07,10,1, 11.9,1,1, 6.259, 10491.899, 312.217, 52811.900 23/04/15,11:45:33,08,10,1, 11.9,1,1, 6.259, 10491.936, 312.228, 52811.935 23/04/15,11:45:33,09,10,1, 11.9,1,1, 6.259, 10491.916, 312.239, 52811.977 23/04/15,11:45:33,10,10,1, 11.9,1,1, 6.259, 10491.905, 312.222, 52811.943 23/04/15,11:45:33,11,10,1, 11.9,1,1, 6.259, 10491.921, 312.202, 52811.979 23/04/15,11:45:33,12,10,1, 11.9,1,1, 6.259, 10491.914, 312.239, 52811.985 23/04/15,11:45:33,13,10,1, 11.9,1,1, 6.259, 10491.929, 312.217, 52811.953 23/04/15,11:45:33,14,10,1, 11.9,1,1, 6.259, 10491.952, 312.238, 52811.984 23/04/15,11:45:33,15,10,1, 11.9,1,1, 6.259, 10491.937, 312.238, 52812.018 23/04/15,11:45:33,16,10,1, 11.9,1,1, 6.259, 10491.948, 312.232, 52811.991 23/04/15,11:45:33,17,10,1, 11.9,1,1, 6.259, 10491.945, 312.243, 52812.006 23/04/15,11:45:33,18,10,1, 11.9,1,1, 6.259, 10491.952, 312.236, 52811.976 23/04/15,11:45:33,19,10,1, 11.9,1,1, 6.259, 10491.954, 312.238, 52812.010 23/04/15,11:45:34,00,11,1, 11.9,1,1, 6.259, 10491.946, 312.238, 52812.010 23/04/15,11:45:34,01,11,1, 11.9,1,1, 6.259, 10491.984, 312.222, 52811.974 23/04/15,11:45:34,02,11,1, 11.9,1,1, 6.259, 10491.978, 312.240, 52811.987 23/04/15,11:45:34,03,11,1, 11.9,1,1, 6.259, 10491.990, 312.236, 52812.012 23/04/15,11:45:34,04,11,1, 11.9,1,1, 6.259, 10491.988, 312.233, 52812.001 23/04/15,11:45:34,05,11,1, 11.9,1,1, 6.259, 10491.968, 312.248, 52811.999 23/04/15,11:45:34,06,11,1, 11.9,1,1, 6.259, 10492.008, 312.257, 52812.006 23/04/15,11:45:34,07,11,1, 11.9,1,1, 6.259, 10492.006, 312.271, 52811.999 23/04/15,11:45:34,08,11,1, 11.9,1,1, 6.259, 10492.016, 312.293, 52811.984 23/04/15,11:45:34,09,11,1, 11.9,1,1, 6.259, 10492.007, 312.248, 52811.980 23/04/15,11:45:34,10,11,1, 11.9,1,1, 6.259, 10492.021, 312.253, 52812.026 23/04/15,11:45:34,11,11,1, 11.9,1,1, 6.259, 10492.007, 312.251, 52812.000 23/04/15,11:45:34,12,11,1, 11.9,1,1, 6.259, 10492.017, 312.254, 52812.012 23/04/15,11:45:34,13,11,1, 11.9,1,1, 6.259, 10492.032, 312.273, 52811.971 23/04/15,11:45:34,14,11,1, 11.9,1,1, 6.259, 10492.019, 312.277, 52811.984 23/04/15,11:45:34,15,11,1, 11.9,1,1, 6.259, 10492.036, 312.283, 52812.014 23/04/15,11:45:34,16,11,1, 11.9,1,1, 6.259, 10492.031, 312.249, 52811.971 23/04/15,11:45:34,17,11,1, 11.9,1,1, 6.259, 10492.042, 312.266, 52811.977 23/04/15,11:45:34,18,11,1, 11.9,1,1, 6.259, 10492.044, 312.252, 52811.988 23/04/15,11:45:34,19,11,1, 11.9,1,1, 6.259, 10492.028, 312.244, 52811.998 23/04/15,11:45:35,00,10,1, 11.9,1,1, 6.260, 10492.021, 312.244, 52811.998 23/04/15,11:45:35,01,10,1, 11.9,1,1, 6.260, 10492.030, 312.287, 52811.998 23/04/15,11:45:35,02,10,1, 11.9,1,1, 6.260, 10492.032, 312.270, 52812.012 23/04/15,11:45:35,03,10,1, 11.9,1,1, 6.260, 10492.045, 312.294, 52812.065 23/04/15,11:45:35,04,10,1, 11.9,1,1, 6.260, 10492.039, 312.285, 52812.015 23/04/15,11:45:35,05,10,1, 11.9,1,1, 6.260, 10492.026, 312.267, 52812.029 23/04/15,11:45:35,06,10,1, 11.9,1,1, 6.260, 10492.038, 312.275, 52812.022 23/04/15,11:45:35,07,10,1, 11.9,1,1, 6.260, 10492.031, 312.286, 52812.006 23/04/15,11:45:35,08,10,1, 11.9,1,1, 6.260, 10492.036, 312.264, 52812.031 23/04/15,11:45:35,09,10,1, 11.9,1,1, 6.260, 10492.033, 312.267, 52811.999 23/04/15,11:45:35,10,10,1, 11.9,1,1, 6.260, 10492.041, 312.282, 52811.988 23/04/15,11:45:35,11,10,1, 11.9,1,1, 6.260, 10492.050, 312.303, 52812.011 23/04/15,11:45:35,12,10,1, 11.9,1,1, 6.260, 10492.034, 312.290, 52811.996 23/04/15,11:45:35,13,10,1, 11.9,1,1, 6.260, 10492.044, 312.294, 52812.049 23/04/15,11:45:35,14,10,1, 11.9,1,1, 6.260, 10492.054, 312.294, 52812.019 23/04/15,11:45:35,15,10,1, 11.9,1,1, 6.260, 10492.033, 312.295, 52811.996 23/04/15,11:45:35,16,10,1, 11.9,1,1, 6.260, 10492.064, 312.327, 52812.052 23/04/15,11:45:35,17,10,1, 11.9,1,1, 6.260, 10492.052, 312.326, 52811.999 23/04/15,11:45:35,18,10,1, 11.9,1,1, 6.260, 10492.046, 312.289, 52812.004 23/04/15,11:45:35,19,10,1, 11.9,1,1, 6.260, 10492.052, 312.312, 52812.038 23/04/15,11:45:36,00,11,1, 12.0,1,1, 6.259, 10492.046, 312.312, 52812.038 23/04/15,11:45:36,01,11,1, 12.0,1,1, 6.259, 10491.998, 312.291, 52812.045 23/04/15,11:45:36,02,11,1, 12.0,1,1, 6.259, 10492.014, 312.322, 52812.059 23/04/15,11:45:36,03,11,1, 12.0,1,1, 6.259, 10492.019, 312.312, 52812.036 23/04/15,11:45:36,04,11,1, 12.0,1,1, 6.259, 10492.008, 312.329, 52812.097 23/04/15,11:45:36,05,11,1, 12.0,1,1, 6.259, 10492.031, 312.334, 52812.103 23/04/15,11:45:36,06,11,1, 12.0,1,1, 6.259, 10492.012, 312.334, 52812.074 23/04/15,11:45:36,07,11,1, 12.0,1,1, 6.259, 10492.023, 312.333, 52812.090 23/04/15,11:45:36,08,11,1, 12.0,1,1, 6.259, 10492.022, 312.340, 52812.052 23/04/15,11:45:36,09,11,1, 12.0,1,1, 6.259, 10492.026, 312.336, 52812.059 23/04/15,11:45:36,10,11,1, 12.0,1,1, 6.259, 10492.010, 312.353, 52812.051 23/04/15,11:45:36,11,11,1, 12.0,1,1, 6.259, 10492.013, 312.347, 52812.065 23/04/15,11:45:36,12,11,1, 12.0,1,1, 6.259, 10492.016, 312.343, 52812.057 23/04/15,11:45:36,13,11,1, 12.0,1,1, 6.259, 10492.020, 312.329, 52812.055 23/04/15,11:45:36,14,11,1, 12.0,1,1, 6.259, 10492.016, 312.353, 52812.057 23/04/15,11:45:36,15,11,1, 12.0,1,1, 6.259, 10491.996, 312.322, 52812.033 23/04/15,11:45:36,16,11,1, 12.0,1,1, 6.259, 10492.002, 312.355, 52812.064 23/04/15,11:45:36,17,11,1, 12.0,1,1, 6.259, 10491.983, 312.358, 52812.054 23/04/15,11:45:36,18,11,1, 12.0,1,1, 6.259, 10491.983, 312.342, 52812.050 23/04/15,11:45:36,19,11,1, 12.0,1,1, 6.259, 10492.005, 312.358, 52812.077 23/04/15,11:45:37,00,11,1, 11.9,1,1, 6.260, 10492.004, 312.358, 52812.077 23/04/15,11:45:37,01,11,1, 11.9,1,1, 6.260, 10492.017, 312.361, 52812.062 23/04/15,11:45:37,02,11,1, 11.9,1,1, 6.260, 10492.008, 312.363, 52812.091 23/04/15,11:45:37,03,11,1, 11.9,1,1, 6.260, 10492.008, 312.392, 52812.084 23/04/15,11:45:37,04,11,1, 11.9,1,1, 6.260, 10492.018, 312.365, 52812.107 23/04/15,11:45:37,05,11,1, 11.9,1,1, 6.260, 10491.997, 312.379, 52812.079 23/04/15,11:45:37,06,11,1, 11.9,1,1, 6.260, 10491.993, 312.391, 52812.070 23/04/15,11:45:37,07,11,1, 11.9,1,1, 6.260, 10492.002, 312.395, 52812.116 23/04/15,11:45:37,08,11,1, 11.9,1,1, 6.260, 10492.003, 312.418, 52812.122 23/04/15,11:45:37,09,11,1, 11.9,1,1, 6.260, 10492.015, 312.382, 52811.846 23/04/15,11:45:37,10,11,1, 11.9,1,1, 6.260, 10491.993, 312.419, 52812.156 23/04/15,11:45:37,11,11,1, 11.9,1,1, 6.260, 10491.989, 312.410, 52812.179 23/04/15,11:45:37,12,11,1, 11.9,1,1, 6.260, 10492.020, 312.414, 52812.175 23/04/15,11:45:37,13,11,1, 11.9,1,1, 6.260, 10492.012, 312.427, 52812.151 23/04/15,11:45:37,14,11,1, 11.9,1,1, 6.260, 10492.032, 312.400, 52812.134 23/04/15,11:45:37,15,11,1, 11.9,1,1, 6.260, 10492.043, 312.427, 52812.140 23/04/15,11:45:37,16,11,1, 11.9,1,1, 6.260, 10492.033, 312.420, 52812.117 23/04/15,11:45:37,17,11,1, 11.9,1,1, 6.260, 10492.048, 312.415, 52812.124 23/04/15,11:45:37,18,11,1, 11.9,1,1, 6.260, 10492.040, 312.439, 52812.144 23/04/15,11:45:37,19,11,1, 11.9,1,1, 6.260, 10492.024, 312.460, 52812.111 23/04/15,11:45:38,00,11,1, 11.8,1,1, 6.258, 10492.021, 312.460, 52812.111 23/04/15,11:45:38,01,11,1, 11.8,1,1, 6.258, 10492.039, 312.453, 52812.123 23/04/15,11:45:38,02,11,1, 11.8,1,1, 6.258, 10492.040, 312.438, 52812.138 23/04/15,11:45:38,03,11,1, 11.8,1,1, 6.258, 10492.055, 312.441, 52812.162 23/04/15,11:45:38,04,11,1, 11.8,1,1, 6.258, 10492.058, 312.462, 52812.148 23/04/15,11:45:38,05,11,1, 11.8,1,1, 6.258, 10492.058, 312.476, 52812.159 23/04/15,11:45:38,06,11,1, 11.8,1,1, 6.258, 10492.093, 312.459, 52812.127 23/04/15,11:45:38,07,11,1, 11.8,1,1, 6.258, 10492.063, 312.464, 52812.153 23/04/15,11:45:38,08,11,1, 11.8,1,1, 6.258, 10492.060, 312.453, 52812.166 23/04/15,11:45:38,09,11,1, 11.8,1,1, 6.258, 10492.089, 312.478, 52812.130 23/04/15,11:45:38,10,11,1, 11.8,1,1, 6.258, 10492.073, 312.475, 52812.161 23/04/15,11:45:38,11,11,1, 11.8,1,1, 6.258, 10492.060, 312.472, 52812.160 23/04/15,11:45:38,12,11,1, 11.8,1,1, 6.258, 10492.092, 312.475, 52812.184 23/04/15,11:45:38,13,11,1, 11.8,1,1, 6.258, 10492.087, 312.502, 52812.192 23/04/15,11:45:38,14,11,1, 11.8,1,1, 6.258, 10492.090, 312.465, 52812.173 23/04/15,11:45:38,15,11,1, 11.8,1,1, 6.258, 10492.101, 312.481, 52812.182 23/04/15,11:45:38,16,11,1, 11.8,1,1, 6.258, 10492.139, 312.497, 52812.211 23/04/15,11:45:38,17,11,1, 11.8,1,1, 6.258, 10492.094, 312.484, 52812.173 23/04/15,11:45:38,18,11,1, 11.8,1,1, 6.258, 10492.126, 312.517, 52812.177 23/04/15,11:45:38,19,11,1, 11.8,1,1, 6.258, 10492.129, 312.501, 52812.176 23/04/15,11:45:39,00,11,1, 11.9,1,1, 6.259, 10492.129, 312.501, 52812.176 23/04/15,11:45:39,01,11,1, 11.9,1,1, 6.259, 10492.123, 312.496, 52812.178 23/04/15,11:45:39,02,11,1, 11.9,1,1, 6.259, 10492.134, 312.508, 52812.184 23/04/15,11:45:39,03,11,1, 11.9,1,1, 6.259, 10492.122, 312.520, 52812.197 23/04/15,11:45:39,04,11,1, 11.9,1,1, 6.259, 10492.155, 312.519, 52812.190 23/04/15,11:45:39,05,11,1, 11.9,1,1, 6.259, 10492.139, 312.521, 52812.207 23/04/15,11:45:39,06,11,1, 11.9,1,1, 6.259, 10492.125, 312.517, 52812.207 23/04/15,11:45:39,07,11,1, 11.9,1,1, 6.259, 10492.159, 312.524, 52812.180 23/04/15,11:45:39,08,11,1, 11.9,1,1, 6.259, 10492.171, 312.526, 52812.184 23/04/15,11:45:39,09,11,1, 11.9,1,1, 6.259, 10492.179, 312.526, 52812.173 23/04/15,11:45:39,10,11,1, 11.9,1,1, 6.259, 10492.144, 312.523, 52812.195 23/04/15,11:45:39,11,11,1, 11.9,1,1, 6.259, 10492.164, 312.519, 52812.180 23/04/15,11:45:39,12,11,1, 11.9,1,1, 6.259, 10492.145, 312.509, 52812.143 23/04/15,11:45:39,13,11,1, 11.9,1,1, 6.259, 10492.145, 312.529, 52812.194 23/04/15,11:45:39,14,11,1, 11.9,1,1, 6.259, 10492.159, 312.564, 52812.207 23/04/15,11:45:39,15,11,1, 11.9,1,1, 6.259, 10492.158, 312.526, 52812.185 23/04/15,11:45:39,16,11,1, 11.9,1,1, 6.259, 10492.167, 312.558, 52812.207 23/04/15,11:45:39,17,11,1, 11.9,1,1, 6.259, 10492.191, 312.548, 52812.212 23/04/15,11:45:39,18,11,1, 11.9,1,1, 6.259, 10492.188, 312.551, 52812.193 23/04/15,11:45:39,19,11,1, 11.9,1,1, 6.259, 10492.190, 312.562, 52812.186 23/04/15,11:45:40,00,11,1, 11.9,1,1, 6.259, 10492.188, 312.562, 52812.186 23/04/15,11:45:40,01,11,1, 11.9,1,1, 6.259, 10492.182, 312.549, 52812.186 23/04/15,11:45:40,02,11,1, 11.9,1,1, 6.259, 10492.178, 312.564, 52812.185 23/04/15,11:45:40,03,11,1, 11.9,1,1, 6.259, 10492.200, 312.545, 52812.195 23/04/15,11:45:40,04,11,1, 11.9,1,1, 6.259, 10492.171, 312.546, 52812.197 23/04/15,11:45:40,05,11,1, 11.9,1,1, 6.259, 10492.182, 312.549, 52812.154 23/04/15,11:45:40,06,11,1, 11.9,1,1, 6.259, 10492.176, 312.570, 52812.187 23/04/15,11:45:40,07,11,1, 11.9,1,1, 6.259, 10492.175, 312.571, 52812.179 23/04/15,11:45:40,08,11,1, 11.9,1,1, 6.259, 10492.175, 312.563, 52812.140 23/04/15,11:45:40,09,11,1, 11.9,1,1, 6.259, 10492.189, 312.568, 52812.191 23/04/15,11:45:40,10,11,1, 11.9,1,1, 6.259, 10492.179, 312.580, 52812.195 23/04/15,11:45:40,11,11,1, 11.9,1,1, 6.259, 10492.170, 312.596, 52812.175 23/04/15,11:45:40,12,11,1, 11.9,1,1, 6.259, 10492.185, 312.581, 52812.213 23/04/15,11:45:40,13,11,1, 11.9,1,1, 6.259, 10492.184, 312.613, 52812.218 23/04/15,11:45:40,14,11,1, 11.9,1,1, 6.259, 10492.193, 312.604, 52812.227 23/04/15,11:45:40,15,11,1, 11.9,1,1, 6.259, 10492.197, 312.578, 52812.220 23/04/15,11:45:40,16,11,1, 11.9,1,1, 6.259, 10492.204, 312.612, 52812.217 23/04/15,11:45:40,17,11,1, 11.9,1,1, 6.259, 10492.198, 312.618, 52812.228 23/04/15,11:45:40,18,11,1, 11.9,1,1, 6.259, 10492.211, 312.615, 52812.229 23/04/15,11:45:40,19,11,1, 11.9,1,1, 6.259, 10492.188, 312.611, 52812.246 23/04/15,11:45:41,00,12,1, 11.9,1,1, 6.258, 10492.188, 312.611, 52812.246 23/04/15,11:45:41,01,12,1, 11.9,1,1, 6.258, 10492.187, 312.629, 52812.203 23/04/15,11:45:41,02,12,1, 11.9,1,1, 6.258, 10492.197, 312.629, 52812.224 23/04/15,11:45:41,03,12,1, 11.9,1,1, 6.258, 10492.189, 312.646, 52812.252 23/04/15,11:45:41,04,12,1, 11.9,1,1, 6.258, 10492.220, 312.647, 52812.240 23/04/15,11:45:41,05,12,1, 11.9,1,1, 6.258, 10492.197, 312.642, 52812.260 23/04/15,11:45:41,06,12,1, 11.9,1,1, 6.258, 10492.183, 312.652, 52812.246 23/04/15,11:45:41,07,12,1, 11.9,1,1, 6.258, 10492.199, 312.658, 52812.246 23/04/15,11:45:41,08,12,1, 11.9,1,1, 6.258, 10492.208, 312.648, 52812.243 23/04/15,11:45:41,09,12,1, 11.9,1,1, 6.258, 10492.219, 312.645, 52812.254 23/04/15,11:45:41,10,12,1, 11.9,1,1, 6.258, 10492.231, 312.649, 52812.248 23/04/15,11:45:41,11,12,1, 11.9,1,1, 6.258, 10492.234, 312.644, 52812.286 23/04/15,11:45:41,12,12,1, 11.9,1,1, 6.258, 10492.225, 312.647, 52812.263 23/04/15,11:45:41,13,12,1, 11.9,1,1, 6.258, 10492.209, 312.668, 52812.255 23/04/15,11:45:41,14,12,1, 11.9,1,1, 6.258, 10492.226, 312.657, 52812.271 23/04/15,11:45:41,15,12,1, 11.9,1,1, 6.258, 10492.264, 312.658, 52812.258 23/04/15,11:45:41,16,12,1, 11.9,1,1, 6.258, 10492.225, 312.662, 52812.262 23/04/15,11:45:41,17,12,1, 11.9,1,1, 6.258, 10492.235, 312.673, 52812.232 23/04/15,11:45:41,18,12,1, 11.9,1,1, 6.258, 10492.231, 312.666, 52812.266 23/04/15,11:45:41,19,12,1, 11.9,1,1, 6.258, 10492.220, 312.696, 52812.270 23/04/15,11:45:42,00,11,1, 11.9,1,1, 6.258, 10492.213, 312.696, 52812.270 23/04/15,11:45:42,01,11,1, 11.9,1,1, 6.258, 10492.263, 312.677, 52812.318 23/04/15,11:45:42,02,11,1, 11.9,1,1, 6.258, 10492.249, 312.693, 52812.308 23/04/15,11:45:42,03,11,1, 11.9,1,1, 6.258, 10492.225, 312.684, 52812.294 23/04/15,11:45:42,04,11,1, 11.9,1,1, 6.258, 10492.262, 312.678, 52812.287 23/04/15,11:45:42,05,11,1, 11.9,1,1, 6.258, 10492.240, 312.689, 52812.299 23/04/15,11:45:42,06,11,1, 11.9,1,1, 6.258, 10492.268, 312.701, 52812.330 23/04/15,11:45:42,07,11,1, 11.9,1,1, 6.258, 10492.248, 312.675, 52812.332 23/04/15,11:45:42,08,11,1, 11.9,1,1, 6.258, 10492.269, 312.680, 52812.344 23/04/15,11:45:42,09,11,1, 11.9,1,1, 6.258, 10492.258, 312.699, 52812.323 23/04/15,11:45:42,10,11,1, 11.9,1,1, 6.258, 10492.275, 312.707, 52812.358 23/04/15,11:45:42,11,11,1, 11.9,1,1, 6.258, 10492.241, 312.682, 52812.228 23/04/15,11:45:42,12,11,1, 11.9,1,1, 6.258, 10492.300, 312.699, 52812.317 23/04/15,11:45:42,13,11,1, 11.9,1,1, 6.258, 10492.297, 312.709, 52812.282 23/04/15,11:45:42,14,11,1, 11.9,1,1, 6.258, 10492.299, 312.707, 52812.340 23/04/15,11:45:42,15,11,1, 11.9,1,1, 6.258, 10492.292, 312.700, 52812.318 23/04/15,11:45:42,16,11,1, 11.9,1,1, 6.258, 10492.302, 312.702, 52812.315 23/04/15,11:45:42,17,11,1, 11.9,1,1, 6.258, 10492.301, 312.711, 52812.317 23/04/15,11:45:42,18,11,1, 11.9,1,1, 6.258, 10492.305, 312.691, 52812.345 23/04/15,11:45:42,19,11,1, 11.9,1,1, 6.258, 10492.309, 312.715, 52812.292 23/04/15,11:45:43,00,11,1, 11.9,1,1, 6.262, 10492.305, 312.715, 52812.292 23/04/15,11:45:43,01,11,1, 11.9,1,1, 6.262, 10492.327, 312.738, 52812.328 23/04/15,11:45:43,02,11,1, 11.9,1,1, 6.262, 10492.325, 312.706, 52812.329 23/04/15,11:45:43,03,11,1, 11.9,1,1, 6.262, 10492.314, 312.709, 52812.335 23/04/15,11:45:43,04,11,1, 11.9,1,1, 6.262, 10492.351, 312.707, 52812.344 23/04/15,11:45:43,05,11,1, 11.9,1,1, 6.262, 10492.358, 312.704, 52812.346 23/04/15,11:45:43,06,11,1, 11.9,1,1, 6.262, 10492.346, 312.728, 52812.379 23/04/15,11:45:43,07,11,1, 11.9,1,1, 6.262, 10492.349, 312.750, 52812.361 23/04/15,11:45:43,08,11,1, 11.9,1,1, 6.262, 10492.330, 312.736, 52812.361 23/04/15,11:45:43,09,11,1, 11.9,1,1, 6.262, 10492.351, 312.731, 52812.368 23/04/15,11:45:43,10,11,1, 11.9,1,1, 6.262, 10492.335, 312.727, 52812.367 23/04/15,11:45:43,11,11,1, 11.9,1,1, 6.262, 10492.348, 312.743, 52812.399 23/04/15,11:45:43,12,11,1, 11.9,1,1, 6.262, 10492.376, 312.739, 52812.343 23/04/15,11:45:43,13,11,1, 11.9,1,1, 6.262, 10492.369, 312.731, 52812.354 23/04/15,11:45:43,14,11,1, 11.9,1,1, 6.262, 10492.365, 312.720, 52812.367 23/04/15,11:45:43,15,11,1, 11.9,1,1, 6.262, 10492.363, 312.747, 52812.386 23/04/15,11:45:43,16,11,1, 11.9,1,1, 6.262, 10492.371, 312.752, 52812.383 23/04/15,11:45:43,17,11,1, 11.9,1,1, 6.262, 10492.353, 312.741, 52812.345 23/04/15,11:45:43,18,11,1, 11.9,1,1, 6.262, 10492.393, 312.738, 52812.396 23/04/15,11:45:43,19,11,1, 11.9,1,1, 6.262, 10492.348, 312.736, 52812.360 23/04/15,11:45:44,00,11,1, 11.9,1,1, 6.259, 10492.346, 312.736, 52812.360 23/04/15,11:45:44,01,11,1, 11.9,1,1, 6.259, 10492.376, 312.732, 52812.400 23/04/15,11:45:44,02,11,1, 11.9,1,1, 6.259, 10492.356, 312.751, 52812.383 23/04/15,11:45:44,03,11,1, 11.9,1,1, 6.259, 10492.349, 312.738, 52812.434 23/04/15,11:45:44,04,11,1, 11.9,1,1, 6.259, 10492.345, 312.761, 52812.397 23/04/15,11:45:44,05,11,1, 11.9,1,1, 6.259, 10492.363, 312.754, 52812.411 23/04/15,11:45:44,06,11,1, 11.9,1,1, 6.259, 10492.355, 312.739, 52812.482 23/04/15,11:45:44,07,11,1, 11.9,1,1, 6.259, 10492.338, 312.766, 52812.442 23/04/15,11:45:44,08,11,1, 11.9,1,1, 6.259, 10492.376, 312.744, 52812.438 23/04/15,11:45:44,09,11,1, 11.9,1,1, 6.259, 10492.365, 312.749, 52812.403 23/04/15,11:45:44,10,11,1, 11.9,1,1, 6.259, 10492.377, 312.770, 52812.382 23/04/15,11:45:44,11,11,1, 11.9,1,1, 6.259, 10492.361, 312.749, 52812.381 23/04/15,11:45:44,12,11,1, 11.9,1,1, 6.259, 10492.377, 312.759, 52812.398 23/04/15,11:45:44,13,11,1, 11.9,1,1, 6.259, 10492.381, 312.767, 52812.418 23/04/15,11:45:44,14,11,1, 11.9,1,1, 6.259, 10492.356, 312.745, 52812.388 23/04/15,11:45:44,15,11,1, 11.9,1,1, 6.259, 10492.369, 312.758, 52812.395 23/04/15,11:45:44,16,11,1, 11.9,1,1, 6.259, 10492.383, 312.757, 52812.406 23/04/15,11:45:44,17,11,1, 11.9,1,1, 6.259, 10492.362, 312.756, 52812.390 23/04/15,11:45:44,18,11,1, 11.9,1,1, 6.259, 10492.374, 312.749, 52812.421 23/04/15,11:45:44,19,11,1, 11.9,1,1, 6.259, 10492.382, 312.763, 52812.425 23/04/15,11:45:45,00,11,1, 12.0,1,1, 6.263, 10492.380, 312.763, 52812.425 23/04/15,11:45:45,01,11,1, 12.0,1,1, 6.263, 10492.383, 312.773, 52812.405 23/04/15,11:45:45,02,11,1, 12.0,1,1, 6.263, 10492.361, 312.753, 52812.414 23/04/15,11:45:45,03,11,1, 12.0,1,1, 6.263, 10492.358, 312.759, 52812.441 23/04/15,11:45:45,04,11,1, 12.0,1,1, 6.263, 10492.368, 312.770, 52812.398 23/04/15,11:45:45,05,11,1, 12.0,1,1, 6.263, 10492.370, 312.790, 52812.436 23/04/15,11:45:45,06,11,1, 12.0,1,1, 6.263, 10492.352, 312.767, 52812.439 23/04/15,11:45:45,07,11,1, 12.0,1,1, 6.263, 10492.375, 312.787, 52812.423 23/04/15,11:45:45,08,11,1, 12.0,1,1, 6.263, 10492.363, 312.771, 52812.427 23/04/15,11:45:45,09,11,1, 12.0,1,1, 6.263, 10492.354, 312.790, 52812.413 23/04/15,11:45:45,10,11,1, 12.0,1,1, 6.263, 10492.377, 312.778, 52812.448 23/04/15,11:45:45,11,11,1, 12.0,1,1, 6.263, 10492.378, 312.777, 52812.458 23/04/15,11:45:45,12,11,1, 12.0,1,1, 6.263, 10492.345, 312.780, 52812.432 23/04/15,11:45:45,13,11,1, 12.0,1,1, 6.263, 10492.377, 312.799, 52812.447 23/04/15,11:45:45,14,11,1, 12.0,1,1, 6.263, 10492.383, 312.790, 52812.425 23/04/15,11:45:45,15,11,1, 12.0,1,1, 6.263, 10492.349, 312.798, 52812.464 23/04/15,11:45:45,16,11,1, 12.0,1,1, 6.263, 10492.384, 312.786, 52812.456 23/04/15,11:45:45,17,11,1, 12.0,1,1, 6.263, 10492.387, 312.813, 52812.488 23/04/15,11:45:45,18,11,1, 12.0,1,1, 6.263, 10492.381, 312.805, 52812.498 23/04/15,11:45:45,19,11,1, 12.0,1,1, 6.263, 10492.386, 312.803, 52812.472 23/04/15,11:45:46,00,11,1, 11.9,1,1, 6.261, 10492.380, 312.803, 52812.472 23/04/15,11:45:46,01,11,1, 11.9,1,1, 6.261, 10492.374, 312.788, 52812.488 23/04/15,11:45:46,02,11,1, 11.9,1,1, 6.261, 10492.382, 312.809, 52812.484 23/04/15,11:45:46,03,11,1, 11.9,1,1, 6.261, 10492.388, 312.830, 52812.492 23/04/15,11:45:46,04,11,1, 11.9,1,1, 6.261, 10492.378, 312.819, 52812.434 23/04/15,11:45:46,05,11,1, 11.9,1,1, 6.261, 10492.367, 312.823, 52812.463 23/04/15,11:45:46,06,11,1, 11.9,1,1, 6.261, 10492.373, 312.810, 52812.467 23/04/15,11:45:46,07,11,1, 11.9,1,1, 6.261, 10492.390, 312.826, 52812.494 23/04/15,11:45:46,08,11,1, 11.9,1,1, 6.261, 10492.398, 312.858, 52812.473 23/04/15,11:45:46,09,11,1, 11.9,1,1, 6.261, 10492.407, 312.827, 52812.479 23/04/15,11:45:46,10,11,1, 11.9,1,1, 6.261, 10492.385, 312.856, 52812.495 23/04/15,11:45:46,11,11,1, 11.9,1,1, 6.261, 10492.399, 312.881, 52812.476 23/04/15,11:45:46,12,11,1, 11.9,1,1, 6.261, 10492.410, 312.855, 52812.464 23/04/15,11:45:46,13,11,1, 11.9,1,1, 6.261, 10492.413, 312.861, 52812.439 23/04/15,11:45:46,14,11,1, 11.9,1,1, 6.261, 10492.419, 312.843, 52812.470 23/04/15,11:45:46,15,11,1, 11.9,1,1, 6.261, 10492.395, 312.876, 52812.466 23/04/15,11:45:46,16,11,1, 11.9,1,1, 6.261, 10492.418, 312.883, 52812.448 23/04/15,11:45:46,17,11,1, 11.9,1,1, 6.261, 10492.424, 312.873, 52812.484 23/04/15,11:45:46,18,11,1, 11.9,1,1, 6.261, 10492.429, 312.879, 52812.474 23/04/15,11:45:46,19,11,1, 11.9,1,1, 6.261, 10492.432, 312.885, 52812.504 23/04/15,11:45:47,00,12,1, 11.9,1,1, 6.260, 10492.430, 312.885, 52812.504 23/04/15,11:45:47,01,12,1, 11.9,1,1, 6.260, 10492.447, 312.884, 52812.483 23/04/15,11:45:47,02,12,1, 11.9,1,1, 6.260, 10492.462, 312.873, 52812.530 23/04/15,11:45:47,03,12,1, 11.9,1,1, 6.260, 10492.445, 312.908, 52812.535 23/04/15,11:45:47,04,12,1, 11.9,1,1, 6.260, 10492.456, 312.908, 52812.483 23/04/15,11:45:47,05,12,1, 11.9,1,1, 6.260, 10492.458, 312.910, 52812.489 23/04/15,11:45:47,06,12,1, 11.9,1,1, 6.260, 10492.479, 312.893, 52812.505 23/04/15,11:45:47,07,12,1, 11.9,1,1, 6.260, 10492.516, 312.911, 52812.519 23/04/15,11:45:47,08,12,1, 11.9,1,1, 6.260, 10492.503, 312.888, 52812.523 23/04/15,11:45:47,09,12,1, 11.9,1,1, 6.260, 10492.487, 312.897, 52812.532 23/04/15,11:45:47,10,12,1, 11.9,1,1, 6.260, 10492.498, 312.886, 52812.490 23/04/15,11:45:47,11,12,1, 11.9,1,1, 6.260, 10492.524, 312.885, 52812.532 23/04/15,11:45:47,12,12,1, 11.9,1,1, 6.260, 10492.512, 312.884, 52812.533 23/04/15,11:45:47,13,12,1, 11.9,1,1, 6.260, 10492.521, 312.918, 52812.547 23/04/15,11:45:47,14,12,1, 11.9,1,1, 6.260, 10492.523, 312.914, 52812.517 23/04/15,11:45:47,15,12,1, 11.9,1,1, 6.260, 10492.524, 312.915, 52812.536 23/04/15,11:45:47,16,12,1, 11.9,1,1, 6.260, 10492.534, 312.931, 52812.532 23/04/15,11:45:47,17,12,1, 11.9,1,1, 6.260, 10492.544, 312.931, 52812.540 23/04/15,11:45:47,18,12,1, 11.9,1,1, 6.260, 10492.556, 312.914, 52812.549 23/04/15,11:45:47,19,12,1, 11.9,1,1, 6.260, 10492.557, 312.945, 52812.552 23/04/15,11:45:48,00,12,1, 11.9,1,1, 6.263, 10492.555, 312.945, 52812.552 23/04/15,11:45:48,01,12,1, 11.9,1,1, 6.263, 10492.545, 312.922, 52812.535 23/04/15,11:45:48,02,12,1, 11.9,1,1, 6.263, 10492.551, 312.941, 52812.532 23/04/15,11:45:48,03,12,1, 11.9,1,1, 6.263, 10492.577, 312.915, 52812.540 23/04/15,11:45:48,04,12,1, 11.9,1,1, 6.263, 10492.564, 312.919, 52812.563 23/04/15,11:45:48,05,12,1, 11.9,1,1, 6.263, 10492.563, 312.908, 52812.579 23/04/15,11:45:48,06,12,1, 11.9,1,1, 6.263, 10492.579, 312.929, 52812.567 23/04/15,11:45:48,07,12,1, 11.9,1,1, 6.263, 10492.571, 312.924, 52812.553 23/04/15,11:45:48,08,12,1, 11.9,1,1, 6.263, 10492.570, 312.915, 52812.538 23/04/15,11:45:48,09,12,1, 11.9,1,1, 6.263, 10492.580, 312.903, 52812.595 23/04/15,11:45:48,10,12,1, 11.9,1,1, 6.263, 10492.561, 312.918, 52812.550 23/04/15,11:45:48,11,12,1, 11.9,1,1, 6.263, 10492.586, 312.920, 52812.561 23/04/15,11:45:48,12,12,1, 11.9,1,1, 6.263, 10492.590, 312.947, 52812.543 23/04/15,11:45:48,13,12,1, 11.9,1,1, 6.263, 10492.567, 312.934, 52812.565 23/04/15,11:45:48,14,12,1, 11.9,1,1, 6.263, 10492.579, 312.917, 52812.568 23/04/15,11:45:48,15,12,1, 11.9,1,1, 6.263, 10492.608, 312.934, 52812.558 23/04/15,11:45:48,16,12,1, 11.9,1,1, 6.263, 10492.601, 312.950, 52812.528 23/04/15,11:45:48,17,12,1, 11.9,1,1, 6.263, 10492.595, 312.947, 52812.568 23/04/15,11:45:48,18,12,1, 11.9,1,1, 6.263, 10492.625, 312.941, 52812.536 23/04/15,11:45:48,19,12,1, 11.9,1,1, 6.263, 10492.609, 312.915, 52812.531 23/04/15,11:45:49,00,12,1, 11.9,1,1, 6.260, 10492.605, 312.915, 52812.531 23/04/15,11:45:49,01,12,1, 11.9,1,1, 6.260, 10492.611, 312.928, 52812.529 23/04/15,11:45:49,02,12,1, 11.9,1,1, 6.260, 10492.622, 312.910, 52812.500 23/04/15,11:45:49,03,12,1, 11.9,1,1, 6.260, 10492.622, 312.932, 52812.535 23/04/15,11:45:49,04,12,1, 11.9,1,1, 6.260, 10492.621, 312.949, 52812.538 23/04/15,11:45:49,05,12,1, 11.9,1,1, 6.260, 10492.630, 312.930, 52812.547 23/04/15,11:45:49,06,12,1, 11.9,1,1, 6.260, 10492.624, 312.919, 52812.568 23/04/15,11:45:49,07,12,1, 11.9,1,1, 6.260, 10492.622, 312.940, 52812.538 23/04/15,11:45:49,08,12,1, 11.9,1,1, 6.260, 10492.626, 312.910, 52812.572 23/04/15,11:45:49,09,12,1, 11.9,1,1, 6.260, 10492.593, 312.924, 52812.573 23/04/15,11:45:49,10,12,1, 11.9,1,1, 6.260, 10492.615, 312.939, 52812.591 23/04/15,11:45:49,11,12,1, 11.9,1,1, 6.260, 10492.628, 312.941, 52812.568 23/04/15,11:45:49,12,12,1, 11.9,1,1, 6.260, 10492.610, 312.917, 52812.548 23/04/15,11:45:49,13,12,1, 11.9,1,1, 6.260, 10492.635, 312.925, 52812.556 23/04/15,11:45:49,14,12,1, 11.9,1,1, 6.260, 10492.610, 312.918, 52812.570 23/04/15,11:45:49,15,12,1, 11.9,1,1, 6.260, 10492.616, 312.911, 52812.553 23/04/15,11:45:49,16,12,1, 11.9,1,1, 6.260, 10492.635, 312.911, 52812.527 23/04/15,11:45:49,17,12,1, 11.9,1,1, 6.260, 10492.637, 312.917, 52812.573 23/04/15,11:45:49,18,12,1, 11.9,1,1, 6.260, 10492.635, 312.912, 52812.569 23/04/15,11:45:49,19,12,1, 11.9,1,1, 6.260, 10492.623, 312.951, 52812.593 23/04/15,11:45:50,00,12,1, 11.8,1,1, 6.262, 10492.622, 312.951, 52812.593 23/04/15,11:45:50,01,12,1, 11.8,1,1, 6.262, 10492.625, 312.893, 52812.560 23/04/15,11:45:50,02,12,1, 11.8,1,1, 6.262, 10492.627, 312.923, 52812.551 23/04/15,11:45:50,03,12,1, 11.8,1,1, 6.262, 10492.608, 312.938, 52812.556 23/04/15,11:45:50,04,12,1, 11.8,1,1, 6.262, 10492.604, 312.920, 52812.566 23/04/15,11:45:50,05,12,1, 11.8,1,1, 6.262, 10492.604, 312.912, 52812.595 23/04/15,11:45:50,06,12,1, 11.8,1,1, 6.262, 10492.629, 312.919, 52812.599 23/04/15,11:45:50,07,12,1, 11.8,1,1, 6.262, 10492.619, 312.927, 52812.593 23/04/15,11:45:50,08,12,1, 11.8,1,1, 6.262, 10492.625, 312.920, 52812.592 23/04/15,11:45:50,09,12,1, 11.8,1,1, 6.262, 10492.635, 312.920, 52812.576 23/04/15,11:45:50,10,12,1, 11.8,1,1, 6.262, 10492.613, 312.947, 52812.548 23/04/15,11:45:50,11,12,1, 11.8,1,1, 6.262, 10492.624, 312.938, 52812.594 23/04/15,11:45:50,12,12,1, 11.8,1,1, 6.262, 10492.625, 312.918, 52812.592 23/04/15,11:45:50,13,12,1, 11.8,1,1, 6.262, 10492.614, 312.956, 52812.589 23/04/15,11:45:50,14,12,1, 11.8,1,1, 6.262, 10492.606, 312.913, 52812.596 23/04/15,11:45:50,15,12,1, 11.8,1,1, 6.262, 10492.620, 312.928, 52812.619 23/04/15,11:45:50,16,12,1, 11.8,1,1, 6.262, 10492.628, 312.938, 52812.586 23/04/15,11:45:50,17,12,1, 11.8,1,1, 6.262, 10492.631, 312.921, 52812.614 23/04/15,11:45:50,18,12,1, 11.8,1,1, 6.262, 10492.623, 312.912, 52812.625 23/04/15,11:45:50,19,12,1, 11.8,1,1, 6.262, 10492.632, 312.921, 52812.640 23/04/15,11:45:51,00,11,1, 11.9,1,1, 6.261, 10492.630, 312.921, 52812.640 23/04/15,11:45:51,01,11,1, 11.9,1,1, 6.261, 10492.629, 312.945, 52812.652 23/04/15,11:45:51,02,11,1, 11.9,1,1, 6.261, 10492.640, 312.922, 52812.637 23/04/15,11:45:51,03,11,1, 11.9,1,1, 6.261, 10492.615, 312.930, 52812.602 23/04/15,11:45:51,04,11,1, 11.9,1,1, 6.261, 10492.625, 312.939, 52812.613 23/04/15,11:45:51,05,11,1, 11.9,1,1, 6.261, 10492.624, 312.935, 52812.670 23/04/15,11:45:51,06,11,1, 11.9,1,1, 6.261, 10492.634, 312.938, 52812.618 23/04/15,11:45:51,07,11,1, 11.9,1,1, 6.261, 10492.631, 312.934, 52812.590 23/04/15,11:45:51,08,11,1, 11.9,1,1, 6.261, 10492.637, 312.953, 52812.633 23/04/15,11:45:51,09,11,1, 11.9,1,1, 6.261, 10492.633, 312.953, 52812.614 23/04/15,11:45:51,10,11,1, 11.9,1,1, 6.261, 10492.637, 312.958, 52812.645 23/04/15,11:45:51,11,11,1, 11.9,1,1, 6.261, 10492.654, 312.941, 52812.648 23/04/15,11:45:51,12,11,1, 11.9,1,1, 6.261, 10492.625, 312.959, 52812.623 23/04/15,11:45:51,13,11,1, 11.9,1,1, 6.261, 10492.647, 312.963, 52812.620 23/04/15,11:45:51,14,11,1, 11.9,1,1, 6.261, 10492.635, 312.947, 52812.642 23/04/15,11:45:51,15,11,1, 11.9,1,1, 6.261, 10492.646, 312.940, 52812.645 23/04/15,11:45:51,16,11,1, 11.9,1,1, 6.261, 10492.626, 312.979, 52812.632 23/04/15,11:45:51,17,11,1, 11.9,1,1, 6.261, 10492.652, 312.962, 52812.640 23/04/15,11:45:51,18,11,1, 11.9,1,1, 6.261, 10492.635, 312.966, 52812.659 23/04/15,11:45:51,19,11,1, 11.9,1,1, 6.261, 10492.657, 312.984, 52812.667 23/04/15,11:45:52,00,12,1, 11.8,1,1, 6.262, 10492.655, 312.984, 52812.667 23/04/15,11:45:52,01,12,1, 11.8,1,1, 6.262, 10492.657, 312.982, 52812.666 23/04/15,11:45:52,02,12,1, 11.8,1,1, 6.262, 10492.706, 312.982, 52812.686 23/04/15,11:45:52,03,12,1, 11.8,1,1, 6.262, 10492.671, 312.984, 52812.678 23/04/15,11:45:52,04,12,1, 11.8,1,1, 6.262, 10492.683, 312.970, 52812.697 23/04/15,11:45:52,05,12,1, 11.8,1,1, 6.262, 10492.692, 312.994, 52812.679 23/04/15,11:45:52,06,12,1, 11.8,1,1, 6.262, 10492.674, 312.987, 52812.696 23/04/15,11:45:52,07,12,1, 11.8,1,1, 6.262, 10492.706, 312.989, 52812.689 23/04/15,11:45:52,08,12,1, 11.8,1,1, 6.262, 10492.703, 312.990, 52812.667 23/04/15,11:45:52,09,12,1, 11.8,1,1, 6.262, 10492.705, 312.995, 52812.684 23/04/15,11:45:52,10,12,1, 11.8,1,1, 6.262, 10492.699, 312.995, 52812.699 23/04/15,11:45:52,11,12,1, 11.8,1,1, 6.262, 10492.720, 312.980, 52812.692 23/04/15,11:45:52,12,12,1, 11.8,1,1, 6.262, 10492.713, 312.997, 52812.664 23/04/15,11:45:52,13,12,1, 11.8,1,1, 6.262, 10492.718, 312.996, 52812.676 23/04/15,11:45:52,14,12,1, 11.8,1,1, 6.262, 10492.721, 312.984, 52812.674 23/04/15,11:45:52,15,12,1, 11.8,1,1, 6.262, 10492.735, 312.992, 52812.694 23/04/15,11:45:52,16,12,1, 11.8,1,1, 6.262, 10492.737, 312.983, 52812.673 23/04/15,11:45:52,17,12,1, 11.8,1,1, 6.262, 10492.727, 312.975, 52812.656 23/04/15,11:45:52,18,12,1, 11.8,1,1, 6.262, 10492.733, 312.993, 52812.681 23/04/15,11:45:52,19,12,1, 11.8,1,1, 6.262, 10492.736, 313.015, 52812.701 23/04/15,11:45:53,00,12,1, 11.9,1,1, 6.263, 10492.730, 313.015, 52812.701 23/04/15,11:45:53,01,12,1, 11.9,1,1, 6.263, 10492.742, 312.984, 52812.699 23/04/15,11:45:53,02,12,1, 11.9,1,1, 6.263, 10492.765, 312.990, 52812.666 23/04/15,11:45:53,03,12,1, 11.9,1,1, 6.263, 10492.779, 313.006, 52812.701 23/04/15,11:45:53,04,12,1, 11.9,1,1, 6.263, 10492.782, 312.997, 52812.660 23/04/15,11:45:53,05,12,1, 11.9,1,1, 6.263, 10492.796, 313.018, 52812.676 23/04/15,11:45:53,06,12,1, 11.9,1,1, 6.263, 10492.773, 312.988, 52812.715 23/04/15,11:45:53,07,12,1, 11.9,1,1, 6.263, 10492.760, 312.993, 52812.686 23/04/15,11:45:53,08,12,1, 11.9,1,1, 6.263, 10492.777, 313.030, 52812.728 23/04/15,11:45:53,09,12,1, 11.9,1,1, 6.263, 10492.787, 312.975, 52812.674 23/04/15,11:45:53,10,12,1, 11.9,1,1, 6.263, 10492.769, 312.998, 52812.664 23/04/15,11:45:53,11,12,1, 11.9,1,1, 6.263, 10492.785, 312.992, 52812.688 23/04/15,11:45:53,12,12,1, 11.9,1,1, 6.263, 10492.789, 313.002, 52812.690 23/04/15,11:45:53,13,12,1, 11.9,1,1, 6.263, 10492.786, 313.002, 52812.711 23/04/15,11:45:53,14,12,1, 11.9,1,1, 6.263, 10492.782, 313.006, 52812.708 23/04/15,11:45:53,15,12,1, 11.9,1,1, 6.263, 10492.799, 312.994, 52812.703 23/04/15,11:45:53,16,12,1, 11.9,1,1, 6.263, 10492.800, 313.016, 52812.685 23/04/15,11:45:53,17,12,1, 11.9,1,1, 6.263, 10492.814, 313.001, 52812.717 23/04/15,11:45:53,18,12,1, 11.9,1,1, 6.263, 10492.801, 312.992, 52812.711 23/04/15,11:45:53,19,12,1, 11.9,1,1, 6.263, 10492.794, 313.005, 52812.725 23/04/15,11:45:54,00,11,1, 11.9,1,1, 6.263, 10492.789, 313.005, 52812.725 23/04/15,11:45:54,01,11,1, 11.9,1,1, 6.263, 10492.798, 313.007, 52812.747 23/04/15,11:45:54,02,11,1, 11.9,1,1, 6.263, 10492.815, 313.008, 52812.720 23/04/15,11:45:54,03,11,1, 11.9,1,1, 6.263, 10492.833, 313.010, 52812.730 23/04/15,11:45:54,04,11,1, 11.9,1,1, 6.263, 10492.806, 313.004, 52812.736 23/04/15,11:45:54,05,11,1, 11.9,1,1, 6.263, 10492.791, 312.998, 52812.710 23/04/15,11:45:54,06,11,1, 11.9,1,1, 6.263, 10492.823, 313.005, 52812.747 23/04/15,11:45:54,07,11,1, 11.9,1,1, 6.263, 10492.828, 313.005, 52812.727 23/04/15,11:45:54,08,11,1, 11.9,1,1, 6.263, 10492.825, 312.993, 52812.747 23/04/15,11:45:54,09,11,1, 11.9,1,1, 6.263, 10492.832, 313.010, 52812.773 23/04/15,11:45:54,10,11,1, 11.9,1,1, 6.263, 10492.835, 312.996, 52812.776 23/04/15,11:45:54,11,11,1, 11.9,1,1, 6.263, 10492.854, 313.012, 52812.743 23/04/15,11:45:54,12,11,1, 11.9,1,1, 6.263, 10492.827, 312.995, 52812.722 23/04/15,11:45:54,13,11,1, 11.9,1,1, 6.263, 10492.867, 313.023, 52812.756 23/04/15,11:45:54,14,11,1, 11.9,1,1, 6.263, 10492.889, 312.997, 52812.793 23/04/15,11:45:54,15,11,1, 11.9,1,1, 6.263, 10492.865, 312.995, 52812.753 23/04/15,11:45:54,16,11,1, 11.9,1,1, 6.263, 10492.868, 313.021, 52812.791 23/04/15,11:45:54,17,11,1, 11.9,1,1, 6.263, 10492.845, 313.014, 52812.785 23/04/15,11:45:54,18,11,1, 11.9,1,1, 6.263, 10492.847, 313.020, 52812.805 23/04/15,11:45:54,19,11,1, 11.9,1,1, 6.263, 10492.834, 313.010, 52812.789 23/04/15,11:45:55,00,12,1, 11.9,1,1, 6.260, 10492.830, 313.010, 52812.789 23/04/15,11:45:55,01,12,1, 11.9,1,1, 6.260, 10492.845, 313.005, 52812.816 23/04/15,11:45:55,02,12,1, 11.9,1,1, 6.260, 10492.845, 313.000, 52812.776 23/04/15,11:45:55,03,12,1, 11.9,1,1, 6.260, 10492.855, 313.007, 52812.821 23/04/15,11:45:55,04,12,1, 11.9,1,1, 6.260, 10492.888, 313.010, 52812.794 23/04/15,11:45:55,05,12,1, 11.9,1,1, 6.260, 10492.866, 313.014, 52812.801 23/04/15,11:45:55,06,12,1, 11.9,1,1, 6.260, 10492.865, 313.003, 52812.798 23/04/15,11:45:55,07,12,1, 11.9,1,1, 6.260, 10492.868, 313.009, 52812.775 23/04/15,11:45:55,08,12,1, 11.9,1,1, 6.260, 10492.852, 313.008, 52812.770 23/04/15,11:45:55,09,12,1, 11.9,1,1, 6.260, 10492.875, 312.990, 52812.797 23/04/15,11:45:55,10,12,1, 11.9,1,1, 6.260, 10492.872, 313.011, 52812.793 23/04/15,11:45:55,11,12,1, 11.9,1,1, 6.260, 10492.870, 313.002, 52812.819 23/04/15,11:45:55,12,12,1, 11.9,1,1, 6.260, 10492.852, 313.003, 52812.813 23/04/15,11:45:55,13,12,1, 11.9,1,1, 6.260, 10492.877, 313.000, 52812.804 23/04/15,11:45:55,14,12,1, 11.9,1,1, 6.260, 10492.860, 313.002, 52812.825 23/04/15,11:45:55,15,12,1, 11.9,1,1, 6.260, 10492.867, 312.991, 52812.809 23/04/15,11:45:55,16,12,1, 11.9,1,1, 6.260, 10492.850, 312.982, 52812.800 23/04/15,11:45:55,17,12,1, 11.9,1,1, 6.260, 10492.880, 312.986, 52812.797 23/04/15,11:45:55,18,12,1, 11.9,1,1, 6.260, 10492.877, 312.996, 52812.793 23/04/15,11:45:55,19,12,1, 11.9,1,1, 6.260, 10492.875, 312.974, 52812.786 23/04/15,11:45:56,00,12,1, 11.9,1,1, 6.263, 10492.872, 312.974, 52812.786 23/04/15,11:45:56,01,12,1, 11.9,1,1, 6.263, 10492.873, 312.970, 52812.801 23/04/15,11:45:56,02,12,1, 11.9,1,1, 6.263, 10492.886, 312.984, 52812.806 23/04/15,11:45:56,03,12,1, 11.9,1,1, 6.263, 10492.860, 313.012, 52812.777 23/04/15,11:45:56,04,12,1, 11.9,1,1, 6.263, 10492.879, 312.984, 52812.787 23/04/15,11:45:56,05,12,1, 11.9,1,1, 6.263, 10492.850, 313.002, 52812.792 23/04/15,11:45:56,06,12,1, 11.9,1,1, 6.263, 10492.853, 313.009, 52812.782 23/04/15,11:45:56,07,12,1, 11.9,1,1, 6.263, 10492.874, 312.995, 52812.826 23/04/15,11:45:56,08,12,1, 11.9,1,1, 6.263, 10492.893, 313.023, 52812.824 23/04/15,11:45:56,09,12,1, 11.9,1,1, 6.263, 10492.864, 312.982, 52812.792 23/04/15,11:45:56,10,12,1, 11.9,1,1, 6.263, 10492.856, 312.970, 52812.795 23/04/15,11:45:56,11,12,1, 11.9,1,1, 6.263, 10492.875, 312.994, 52812.820 23/04/15,11:45:56,12,12,1, 11.9,1,1, 6.263, 10492.841, 312.977, 52812.817 23/04/15,11:45:56,13,12,1, 11.9,1,1, 6.263, 10492.848, 312.994, 52812.808 23/04/15,11:45:56,14,12,1, 11.9,1,1, 6.263, 10492.852, 312.993, 52812.826 23/04/15,11:45:56,15,12,1, 11.9,1,1, 6.263, 10492.855, 313.006, 52812.852 23/04/15,11:45:56,16,12,1, 11.9,1,1, 6.263, 10492.859, 312.990, 52812.803 23/04/15,11:45:56,17,12,1, 11.9,1,1, 6.263, 10492.884, 312.997, 52812.848 23/04/15,11:45:56,18,12,1, 11.9,1,1, 6.263, 10492.874, 313.004, 52812.836 23/04/15,11:45:56,19,12,1, 11.9,1,1, 6.263, 10492.883, 312.997, 52812.830 23/04/15,11:45:57,00,12,1, 11.9,1,1, 6.265, 10492.880, 312.997, 52812.830 23/04/15,11:45:57,01,12,1, 11.9,1,1, 6.265, 10492.880, 313.001, 52812.828 23/04/15,11:45:57,02,12,1, 11.9,1,1, 6.265, 10492.915, 312.996, 52812.931 23/04/15,11:45:57,03,12,1, 11.9,1,1, 6.265, 10492.898, 313.003, 52812.917 23/04/15,11:45:57,04,12,1, 11.9,1,1, 6.265, 10492.896, 313.006, 52812.933 23/04/15,11:45:57,05,12,1, 11.9,1,1, 6.265, 10492.892, 312.999, 52812.917 23/04/15,11:45:57,06,12,1, 11.9,1,1, 6.265, 10492.896, 313.016, 52812.959 23/04/15,11:45:57,07,12,1, 11.9,1,1, 6.265, 10492.894, 312.979, 52812.922 23/04/15,11:45:57,08,12,1, 11.9,1,1, 6.265, 10492.889, 313.024, 52812.937 23/04/15,11:45:57,09,12,1, 11.9,1,1, 6.265, 10492.881, 313.000, 52812.922 23/04/15,11:45:57,10,12,1, 11.9,1,1, 6.265, 10492.896, 313.018, 52812.946 23/04/15,11:45:57,11,12,1, 11.9,1,1, 6.265, 10492.924, 313.004, 52812.950 23/04/15,11:45:57,12,12,1, 11.9,1,1, 6.265, 10492.899, 313.014, 52812.983 23/04/15,11:45:57,13,12,1, 11.9,1,1, 6.265, 10492.893, 313.008, 52813.003 23/04/15,11:45:57,14,12,1, 11.9,1,1, 6.265, 10492.897, 313.002, 52812.974 23/04/15,11:45:57,15,12,1, 11.9,1,1, 6.265, 10492.896, 313.027, 52812.975 23/04/15,11:45:57,16,12,1, 11.9,1,1, 6.265, 10492.882, 313.005, 52812.985 23/04/15,11:45:57,17,12,1, 11.9,1,1, 6.265, 10492.890, 313.007, 52812.963 23/04/15,11:45:57,18,12,1, 11.9,1,1, 6.265, 10492.892, 313.009, 52813.004 23/04/15,11:45:57,19,12,1, 11.9,1,1, 6.265, 10492.914, 313.041, 52812.994 23/04/15,11:45:58,00,12,1, 11.9,1,1, 6.260, 10492.905, 313.041, 52812.994 23/04/15,11:45:58,01,12,1, 11.9,1,1, 6.260, 10492.902, 313.021, 52812.998 23/04/15,11:45:58,02,12,1, 11.9,1,1, 6.260, 10492.923, 313.032, 52812.984 23/04/15,11:45:58,03,12,1, 11.9,1,1, 6.260, 10492.896, 313.007, 52812.963 23/04/15,11:45:58,04,12,1, 11.9,1,1, 6.260, 10492.911, 313.005, 52813.003 23/04/15,11:45:58,05,12,1, 11.9,1,1, 6.260, 10492.941, 313.010, 52813.021 23/04/15,11:45:58,06,12,1, 11.9,1,1, 6.260, 10492.930, 313.027, 52813.011 23/04/15,11:45:58,07,12,1, 11.9,1,1, 6.260, 10492.909, 313.038, 52813.008 23/04/15,11:45:58,08,12,1, 11.9,1,1, 6.260, 10492.898, 313.038, 52812.982 23/04/15,11:45:58,09,12,1, 11.9,1,1, 6.260, 10492.909, 313.038, 52813.012 23/04/15,11:45:58,10,12,1, 11.9,1,1, 6.260, 10492.905, 313.029, 52812.998 23/04/15,11:45:58,11,12,1, 11.9,1,1, 6.260, 10492.921, 313.011, 52813.010 23/04/15,11:45:58,12,12,1, 11.9,1,1, 6.260, 10492.901, 313.036, 52812.983 23/04/15,11:45:58,13,12,1, 11.9,1,1, 6.260, 10492.932, 313.055, 52813.012 23/04/15,11:45:58,14,12,1, 11.9,1,1, 6.260, 10492.927, 313.035, 52813.065 23/04/15,11:45:58,15,12,1, 11.9,1,1, 6.260, 10492.926, 313.045, 52813.038 23/04/15,11:45:58,16,12,1, 11.9,1,1, 6.260, 10492.931, 313.050, 52813.017 23/04/15,11:45:58,17,12,1, 11.9,1,1, 6.260, 10492.910, 313.042, 52813.015 23/04/15,11:45:58,18,12,1, 11.9,1,1, 6.260, 10492.916, 313.042, 52813.009 23/04/15,11:45:58,19,12,1, 11.9,1,1, 6.260, 10492.919, 313.038, 52813.013 23/04/15,11:45:59,00,12,1, 11.9,1,1, 6.264, 10492.914, 313.038, 52813.013 23/04/15,11:45:59,01,12,1, 11.9,1,1, 6.264, 10492.934, 313.041, 52813.003 23/04/15,11:45:59,02,12,1, 11.9,1,1, 6.264, 10492.945, 313.020, 52812.995 23/04/15,11:45:59,03,12,1, 11.9,1,1, 6.264, 10492.934, 313.016, 52813.061 23/04/15,11:45:59,04,12,1, 11.9,1,1, 6.264, 10492.910, 313.023, 52813.030 23/04/15,11:45:59,05,12,1, 11.9,1,1, 6.264, 10492.933, 313.018, 52813.060 23/04/15,11:45:59,06,12,1, 11.9,1,1, 6.264, 10492.946, 313.043, 52813.032 23/04/15,11:45:59,07,12,1, 11.9,1,1, 6.264, 10492.953, 313.023, 52813.060 23/04/15,11:45:59,08,12,1, 11.9,1,1, 6.264, 10492.956, 313.051, 52813.033 23/04/15,11:45:59,09,12,1, 11.9,1,1, 6.264, 10492.928, 313.054, 52813.082 23/04/15,11:45:59,10,12,1, 11.9,1,1, 6.264, 10492.927, 313.052, 52813.031 23/04/15,11:45:59,11,12,1, 11.9,1,1, 6.264, 10492.910, 313.054, 52813.040 23/04/15,11:45:59,12,12,1, 11.9,1,1, 6.264, 10492.934, 313.040, 52813.028 23/04/15,11:45:59,13,12,1, 11.9,1,1, 6.264, 10492.938, 313.045, 52813.039 23/04/15,11:45:59,14,12,1, 11.9,1,1, 6.264, 10492.947, 313.059, 52813.052 23/04/15,11:45:59,15,12,1, 11.9,1,1, 6.264, 10492.929, 313.054, 52813.039 23/04/15,11:45:59,16,12,1, 11.9,1,1, 6.264, 10492.936, 313.057, 52813.019 23/04/15,11:45:59,17,12,1, 11.9,1,1, 6.264, 10492.949, 313.058, 52813.031 23/04/15,11:45:59,18,12,1, 11.9,1,1, 6.264, 10492.953, 313.050, 52813.046 23/04/15,11:45:59,19,12,1, 11.9,1,1, 6.264, 10492.971, 313.039, 52813.028 23/04/15,11:46:00,00,12,1, 11.9,1,1, 6.266, 10492.964, 313.039, 52813.028 23/04/15,11:46:00,01,12,1, 11.9,1,1, 6.266, 10492.955, 313.037, 52813.043 23/04/15,11:46:00,02,12,1, 11.9,1,1, 6.266, 10492.938, 313.016, 52812.940 23/04/15,11:46:00,03,12,1, 11.9,1,1, 6.266, 10492.947, 313.013, 52812.937 23/04/15,11:46:00,04,12,1, 11.9,1,1, 6.266, 10492.946, 313.031, 52812.956 23/04/15,11:46:00,05,12,1, 11.9,1,1, 6.266, 10492.944, 313.035, 52812.985 23/04/15,11:46:00,06,12,1, 11.9,1,1, 6.266, 10492.942, 313.021, 52812.938 23/04/15,11:46:00,07,12,1, 11.9,1,1, 6.266, 10492.938, 313.019, 52812.919 23/04/15,11:46:00,08,12,1, 11.9,1,1, 6.266, 10492.948, 313.013, 52812.955 23/04/15,11:46:00,09,12,1, 11.9,1,1, 6.266, 10492.959, 313.034, 52812.897 23/04/15,11:46:00,10,12,1, 11.9,1,1, 6.266, 10492.964, 313.011, 52812.929 23/04/15,11:46:00,11,12,1, 11.9,1,1, 6.266, 10492.956, 313.039, 52812.946 23/04/15,11:46:00,12,12,1, 11.9,1,1, 6.266, 10492.971, 313.008, 52812.939 23/04/15,11:46:00,13,12,1, 11.9,1,1, 6.266, 10492.976, 313.041, 52812.965 23/04/15,11:46:00,14,12,1, 11.9,1,1, 6.266, 10492.990, 313.025, 52812.959 23/04/15,11:46:00,15,12,1, 11.9,1,1, 6.266, 10492.989, 313.012, 52812.768 23/04/15,11:46:00,16,12,1, 11.9,1,1, 6.266, 10492.960, 313.022, 52812.938 23/04/15,11:46:00,17,12,1, 11.9,1,1, 6.266, 10492.971, 313.024, 52812.963 23/04/15,11:46:00,18,12,1, 11.9,1,1, 6.266, 10492.960, 313.012, 52812.963 23/04/15,11:46:00,19,12,1, 11.9,1,1, 6.266, 10492.979, 313.020, 52812.948 23/04/15,11:46:01,00,12,1, 11.9,1,1, 6.264, 10492.972, 313.020, 52812.948 23/04/15,11:46:01,01,12,1, 11.9,1,1, 6.264, 10493.000, 313.025, 52812.945 23/04/15,11:46:01,02,12,1, 11.9,1,1, 6.264, 10492.983, 313.002, 52812.933 23/04/15,11:46:01,03,12,1, 11.9,1,1, 6.264, 10492.985, 312.987, 52812.929 23/04/15,11:46:01,04,12,1, 11.9,1,1, 6.264, 10492.997, 313.010, 52812.968 23/04/15,11:46:01,05,12,1, 11.9,1,1, 6.264, 10492.995, 313.012, 52812.973 23/04/15,11:46:01,06,12,1, 11.9,1,1, 6.264, 10492.988, 313.013, 52812.931 23/04/15,11:46:01,07,12,1, 11.9,1,1, 6.264, 10493.010, 313.017, 52812.959 23/04/15,11:46:01,08,12,1, 11.9,1,1, 6.264, 10492.979, 313.006, 52812.937 23/04/15,11:46:01,09,12,1, 11.9,1,1, 6.264, 10492.994, 313.021, 52812.927 23/04/15,11:46:01,10,12,1, 11.9,1,1, 6.264, 10492.979, 313.010, 52812.997 23/04/15,11:46:01,11,12,1, 11.9,1,1, 6.264, 10492.985, 313.018, 52812.995 23/04/15,11:46:01,12,12,1, 11.9,1,1, 6.264, 10492.993, 313.030, 52812.986 23/04/15,11:46:01,13,12,1, 11.9,1,1, 6.264, 10492.991, 313.015, 52812.962 23/04/15,11:46:01,14,12,1, 11.9,1,1, 6.264, 10492.992, 313.023, 52812.920 23/04/15,11:46:01,15,12,1, 11.9,1,1, 6.264, 10493.004, 313.019, 52812.965 23/04/15,11:46:01,16,12,1, 11.9,1,1, 6.264, 10492.996, 313.018, 52812.967 23/04/15,11:46:01,17,12,1, 11.9,1,1, 6.264, 10492.990, 313.021, 52812.976 23/04/15,11:46:01,18,12,1, 11.9,1,1, 6.264, 10492.977, 313.008, 52812.959 23/04/15,11:46:01,19,12,1, 11.9,1,1, 6.264, 10493.009, 313.026, 52812.986 23/04/15,11:46:02,00,12,1, 12.0,1,1, 6.266, 10493.006, 313.026, 52812.986 23/04/15,11:46:02,01,12,1, 12.0,1,1, 6.266, 10492.985, 312.998, 52812.924 23/04/15,11:46:02,02,12,1, 12.0,1,1, 6.266, 10493.013, 313.006, 52812.972 23/04/15,11:46:02,03,12,1, 12.0,1,1, 6.266, 10493.019, 313.000, 52812.968 23/04/15,11:46:02,04,12,1, 12.0,1,1, 6.266, 10492.985, 312.986, 52812.960 23/04/15,11:46:02,05,12,1, 12.0,1,1, 6.266, 10492.997, 312.973, 52812.962 23/04/15,11:46:02,06,12,1, 12.0,1,1, 6.266, 10493.007, 313.003, 52812.960 23/04/15,11:46:02,07,12,1, 12.0,1,1, 6.266, 10493.004, 313.015, 52812.986 23/04/15,11:46:02,08,12,1, 12.0,1,1, 6.266, 10493.007, 313.008, 52812.998 23/04/15,11:46:02,09,12,1, 12.0,1,1, 6.266, 10493.020, 312.990, 52813.003 23/04/15,11:46:02,10,12,1, 12.0,1,1, 6.266, 10492.998, 312.995, 52812.988 23/04/15,11:46:02,11,12,1, 12.0,1,1, 6.266, 10493.002, 312.992, 52812.983 23/04/15,11:46:02,12,12,1, 12.0,1,1, 6.266, 10492.990, 313.013, 52812.973 23/04/15,11:46:02,13,12,1, 12.0,1,1, 6.266, 10492.992, 313.012, 52812.994 23/04/15,11:46:02,14,12,1, 12.0,1,1, 6.266, 10493.008, 312.994, 52813.011 23/04/15,11:46:02,15,12,1, 12.0,1,1, 6.266, 10493.027, 313.014, 52812.994 23/04/15,11:46:02,16,12,1, 12.0,1,1, 6.266, 10493.002, 313.015, 52813.014 23/04/15,11:46:02,17,12,1, 12.0,1,1, 6.266, 10493.000, 312.986, 52812.982 23/04/15,11:46:02,18,12,1, 12.0,1,1, 6.266, 10492.979, 313.000, 52813.014 23/04/15,11:46:02,19,12,1, 12.0,1,1, 6.266, 10493.005, 312.982, 52813.019 23/04/15,11:46:03,00,12,1, 11.9,1,1, 6.267, 10492.997, 312.982, 52813.019 23/04/15,11:46:03,01,12,1, 11.9,1,1, 6.267, 10492.995, 312.989, 52812.983 23/04/15,11:46:03,02,12,1, 11.9,1,1, 6.267, 10493.003, 312.994, 52813.027 23/04/15,11:46:03,03,12,1, 11.9,1,1, 6.267, 10493.016, 313.019, 52813.024 23/04/15,11:46:03,04,12,1, 11.9,1,1, 6.267, 10493.007, 313.006, 52813.024 23/04/15,11:46:03,05,12,1, 11.9,1,1, 6.267, 10493.007, 313.008, 52813.006 23/04/15,11:46:03,06,12,1, 11.9,1,1, 6.267, 10492.999, 313.015, 52812.996 23/04/15,11:46:03,07,12,1, 11.9,1,1, 6.267, 10492.986, 313.030, 52813.272 23/04/15,11:46:03,08,12,1, 11.9,1,1, 6.267, 10493.033, 312.985, 52812.943 23/04/15,11:46:03,09,12,1, 11.9,1,1, 6.267, 10493.023, 313.009, 52812.992 23/04/15,11:46:03,10,12,1, 11.9,1,1, 6.267, 10493.016, 312.995, 52812.982 23/04/15,11:46:03,11,12,1, 11.9,1,1, 6.267, 10493.000, 313.011, 52813.001 23/04/15,11:46:03,12,12,1, 11.9,1,1, 6.267, 10493.027, 313.019, 52812.995 23/04/15,11:46:03,13,12,1, 11.9,1,1, 6.267, 10493.024, 313.000, 52813.031 23/04/15,11:46:03,14,12,1, 11.9,1,1, 6.267, 10493.006, 313.020, 52813.014 23/04/15,11:46:03,15,12,1, 11.9,1,1, 6.267, 10492.987, 313.006, 52813.061 23/04/15,11:46:03,16,12,1, 11.9,1,1, 6.267, 10493.016, 313.010, 52813.061 23/04/15,11:46:03,17,12,1, 11.9,1,1, 6.267, 10492.986, 313.026, 52813.048 23/04/15,11:46:03,18,12,1, 11.9,1,1, 6.267, 10492.980, 313.021, 52813.046 23/04/15,11:46:03,19,12,1, 11.9,1,1, 6.267, 10493.003, 313.027, 52813.056 23/04/15,11:46:04,00,12,1, 11.9,1,1, 6.264, 10492.997, 313.027, 52813.056 23/04/15,11:46:04,01,12,1, 11.9,1,1, 6.264, 10492.996, 313.010, 52813.050 23/04/15,11:46:04,02,12,1, 11.9,1,1, 6.264, 10492.991, 313.017, 52813.074 23/04/15,11:46:04,03,12,1, 11.9,1,1, 6.264, 10493.011, 313.003, 52813.040 23/04/15,11:46:04,04,12,1, 11.9,1,1, 6.264, 10493.008, 313.038, 52813.036 23/04/15,11:46:04,05,12,1, 11.9,1,1, 6.264, 10493.001, 312.995, 52813.100 23/04/15,11:46:04,06,12,1, 11.9,1,1, 6.264, 10493.014, 313.015, 52813.084 23/04/15,11:46:04,07,12,1, 11.9,1,1, 6.264, 10492.996, 313.029, 52813.095 23/04/15,11:46:04,08,12,1, 11.9,1,1, 6.264, 10493.006, 313.045, 52813.072 23/04/15,11:46:04,09,12,1, 11.9,1,1, 6.264, 10493.044, 313.020, 52813.086 23/04/15,11:46:04,10,12,1, 11.9,1,1, 6.264, 10492.986, 313.031, 52813.032 23/04/15,11:46:04,11,12,1, 11.9,1,1, 6.264, 10493.018, 313.050, 52813.056 23/04/15,11:46:04,12,12,1, 11.9,1,1, 6.264, 10493.028, 313.036, 52813.105 23/04/15,11:46:04,13,12,1, 11.9,1,1, 6.264, 10493.014, 313.065, 52813.089 23/04/15,11:46:04,14,12,1, 11.9,1,1, 6.264, 10493.032, 313.039, 52813.111 23/04/15,11:46:04,15,12,1, 11.9,1,1, 6.264, 10493.041, 313.045, 52813.090 23/04/15,11:46:04,16,12,1, 11.9,1,1, 6.264, 10493.021, 313.024, 52813.093 23/04/15,11:46:04,17,12,1, 11.9,1,1, 6.264, 10493.017, 313.047, 52813.106 23/04/15,11:46:04,18,12,1, 11.9,1,1, 6.264, 10493.026, 313.038, 52813.106 23/04/15,11:46:04,19,12,1, 11.9,1,1, 6.264, 10493.028, 313.046, 52813.113 23/04/15,11:46:05,00,11,1, 11.9,1,1, 6.264, 10493.022, 313.046, 52813.113 23/04/15,11:46:05,01,11,1, 11.9,1,1, 6.264, 10493.038, 313.057, 52813.128 23/04/15,11:46:05,02,11,1, 11.9,1,1, 6.264, 10493.043, 313.048, 52813.064 23/04/15,11:46:05,03,11,1, 11.9,1,1, 6.264, 10493.026, 313.045, 52813.080 23/04/15,11:46:05,04,11,1, 11.9,1,1, 6.264, 10493.034, 313.062, 52813.099 23/04/15,11:46:05,05,11,1, 11.9,1,1, 6.264, 10493.036, 313.077, 52813.246 23/04/15,11:46:05,06,11,1, 11.9,1,1, 6.264, 10493.010, 313.066, 52813.076 23/04/15,11:46:05,07,11,1, 11.9,1,1, 6.264, 10493.018, 313.043, 52813.122 23/04/15,11:46:05,08,11,1, 11.9,1,1, 6.264, 10493.028, 313.075, 52813.141 23/04/15,11:46:05,09,11,1, 11.9,1,1, 6.264, 10493.035, 313.042, 52813.139 23/04/15,11:46:05,10,11,1, 11.9,1,1, 6.264, 10493.053, 313.080, 52813.113 23/04/15,11:46:05,11,11,1, 11.9,1,1, 6.264, 10493.067, 313.066, 52813.123 23/04/15,11:46:05,12,11,1, 11.9,1,1, 6.264, 10493.049, 313.059, 52813.115 23/04/15,11:46:05,13,11,1, 11.9,1,1, 6.264, 10493.077, 313.079, 52813.051 23/04/15,11:46:05,14,11,1, 11.9,1,1, 6.264, 10493.065, 313.084, 52813.153 23/04/15,11:46:05,15,11,1, 11.9,1,1, 6.264, 10493.059, 313.068, 52813.080 23/04/15,11:46:05,16,11,1, 11.9,1,1, 6.264, 10493.044, 313.088, 52813.126 23/04/15,11:46:05,17,11,1, 11.9,1,1, 6.264, 10493.061, 313.092, 52813.160 23/04/15,11:46:05,18,11,1, 11.9,1,1, 6.264, 10493.055, 313.085, 52813.108 23/04/15,11:46:05,19,11,1, 11.9,1,1, 6.264, 10493.071, 313.078, 52813.130 23/04/15,11:46:06,00,11,1, 11.9,1,1, 6.263, 10493.064, 313.078, 52813.130 23/04/15,11:46:06,01,11,1, 11.9,1,1, 6.263, 10493.059, 313.094, 52813.135 23/04/15,11:46:06,02,11,1, 11.9,1,1, 6.263, 10493.096, 313.100, 52813.140 23/04/15,11:46:06,03,11,1, 11.9,1,1, 6.263, 10493.088, 313.098, 52813.179 23/04/15,11:46:06,04,11,1, 11.9,1,1, 6.263, 10493.098, 313.081, 52813.115 23/04/15,11:46:06,05,11,1, 11.9,1,1, 6.263, 10493.097, 313.108, 52813.192 23/04/15,11:46:06,06,11,1, 11.9,1,1, 6.263, 10493.108, 313.080, 52813.170 23/04/15,11:46:06,07,11,1, 11.9,1,1, 6.263, 10493.086, 313.111, 52813.142 23/04/15,11:46:06,08,11,1, 11.9,1,1, 6.263, 10493.088, 313.097, 52813.127 23/04/15,11:46:06,09,11,1, 11.9,1,1, 6.263, 10493.089, 313.094, 52813.172 23/04/15,11:46:06,10,11,1, 11.9,1,1, 6.263, 10493.073, 313.084, 52813.179 23/04/15,11:46:06,11,11,1, 11.9,1,1, 6.263, 10493.094, 313.107, 52813.166 23/04/15,11:46:06,12,11,1, 11.9,1,1, 6.263, 10493.086, 313.100, 52813.209 23/04/15,11:46:06,13,11,1, 11.9,1,1, 6.263, 10493.106, 313.097, 52813.225 23/04/15,11:46:06,14,11,1, 11.9,1,1, 6.263, 10493.097, 313.091, 52813.202 23/04/15,11:46:06,15,11,1, 11.9,1,1, 6.263, 10493.096, 313.073, 52813.194 23/04/15,11:46:06,16,11,1, 11.9,1,1, 6.263, 10493.114, 313.102, 52813.187 23/04/15,11:46:06,17,11,1, 11.9,1,1, 6.263, 10493.106, 313.109, 52813.221 23/04/15,11:46:06,18,11,1, 11.9,1,1, 6.263, 10493.116, 313.096, 52813.190 23/04/15,11:46:06,19,11,1, 11.9,1,1, 6.263, 10493.094, 313.084, 52813.123 23/04/15,11:46:07,00,12,1, 11.9,1,1, 6.266, 10493.089, 313.084, 52813.123 23/04/15,11:46:07,01,12,1, 11.9,1,1, 6.266, 10493.133, 313.097, 52813.210 23/04/15,11:46:07,02,12,1, 11.9,1,1, 6.266, 10493.124, 313.107, 52813.188 23/04/15,11:46:07,03,12,1, 11.9,1,1, 6.266, 10493.101, 313.112, 52813.205 23/04/15,11:46:07,04,12,1, 11.9,1,1, 6.266, 10493.126, 313.080, 52813.179 23/04/15,11:46:07,05,12,1, 11.9,1,1, 6.266, 10493.122, 313.095, 52813.221 23/04/15,11:46:07,06,12,1, 11.9,1,1, 6.266, 10493.125, 313.105, 52813.268 23/04/15,11:46:07,07,12,1, 11.9,1,1, 6.266, 10493.108, 313.099, 52813.228 23/04/15,11:46:07,08,12,1, 11.9,1,1, 6.266, 10493.138, 313.101, 52813.218 23/04/15,11:46:07,09,12,1, 11.9,1,1, 6.266, 10493.124, 313.105, 52813.250 23/04/15,11:46:07,10,12,1, 11.9,1,1, 6.266, 10493.096, 313.097, 52813.127 23/04/15,11:46:07,11,12,1, 11.9,1,1, 6.266, 10493.126, 313.096, 52813.239 23/04/15,11:46:07,12,12,1, 11.9,1,1, 6.266, 10493.132, 313.085, 52813.194 23/04/15,11:46:07,13,12,1, 11.9,1,1, 6.266, 10493.143, 313.101, 52813.207 23/04/15,11:46:07,14,12,1, 11.9,1,1, 6.266, 10493.120, 313.092, 52813.248 23/04/15,11:46:07,15,12,1, 11.9,1,1, 6.266, 10493.137, 313.103, 52813.256 23/04/15,11:46:07,16,12,1, 11.9,1,1, 6.266, 10493.133, 313.104, 52813.236 23/04/15,11:46:07,17,12,1, 11.9,1,1, 6.266, 10493.122, 313.082, 52813.245 23/04/15,11:46:07,18,12,1, 11.9,1,1, 6.266, 10493.107, 313.077, 52813.251 23/04/15,11:46:07,19,12,1, 11.9,1,1, 6.266, 10493.116, 313.084, 52813.207 23/04/15,11:46:08,00,12,1, 11.9,1,1, 6.264, 10493.114, 313.084, 52813.207 23/04/15,11:46:08,01,12,1, 11.9,1,1, 6.264, 10493.122, 313.101, 52813.216 23/04/15,11:46:08,02,12,1, 11.9,1,1, 6.264, 10493.121, 313.097, 52813.251 23/04/15,11:46:08,03,12,1, 11.9,1,1, 6.264, 10493.116, 313.105, 52813.240 23/04/15,11:46:08,04,12,1, 11.9,1,1, 6.264, 10493.099, 313.089, 52813.251 23/04/15,11:46:08,05,12,1, 11.9,1,1, 6.264, 10493.129, 313.094, 52813.254 23/04/15,11:46:08,06,12,1, 11.9,1,1, 6.264, 10493.108, 313.080, 52813.239 23/04/15,11:46:08,07,12,1, 11.9,1,1, 6.264, 10493.088, 313.103, 52813.271 23/04/15,11:46:08,08,12,1, 11.9,1,1, 6.264, 10493.112, 313.098, 52813.247 23/04/15,11:46:08,09,12,1, 11.9,1,1, 6.264, 10493.096, 313.117, 52813.209 23/04/15,11:46:08,10,12,1, 11.9,1,1, 6.264, 10493.106, 313.106, 52813.261 23/04/15,11:46:08,11,12,1, 11.9,1,1, 6.264, 10493.120, 313.105, 52813.267 23/04/15,11:46:08,12,12,1, 11.9,1,1, 6.264, 10493.118, 313.098, 52813.259 23/04/15,11:46:08,13,12,1, 11.9,1,1, 6.264, 10493.115, 313.099, 52813.257 23/04/15,11:46:08,14,12,1, 11.9,1,1, 6.264, 10493.107, 313.106, 52813.249 23/04/15,11:46:08,15,12,1, 11.9,1,1, 6.264, 10493.100, 313.102, 52813.231 23/04/15,11:46:08,16,12,1, 11.9,1,1, 6.264, 10493.100, 313.097, 52813.253 23/04/15,11:46:08,17,12,1, 11.9,1,1, 6.264, 10493.094, 313.091, 52813.232 23/04/15,11:46:08,18,12,1, 11.9,1,1, 6.264, 10493.121, 313.115, 52813.221 23/04/15,11:46:08,19,12,1, 11.9,1,1, 6.264, 10493.121, 313.091, 52813.231 23/04/15,11:46:09,00,12,1, 11.9,1,1, 6.268, 10493.114, 313.091, 52813.231 23/04/15,11:46:09,01,12,1, 11.9,1,1, 6.268, 10493.114, 313.095, 52813.234 23/04/15,11:46:09,02,12,1, 11.9,1,1, 6.268, 10493.109, 313.120, 52813.274 23/04/15,11:46:09,03,12,1, 11.9,1,1, 6.268, 10493.116, 313.091, 52813.214 23/04/15,11:46:09,04,12,1, 11.9,1,1, 6.268, 10493.128, 313.114, 52813.256 23/04/15,11:46:09,05,12,1, 11.9,1,1, 6.268, 10493.100, 313.109, 52813.250 23/04/15,11:46:09,06,12,1, 11.9,1,1, 6.268, 10493.116, 313.101, 52813.261 23/04/15,11:46:09,07,12,1, 11.9,1,1, 6.268, 10493.142, 313.091, 52813.259 23/04/15,11:46:09,08,12,1, 11.9,1,1, 6.268, 10493.100, 313.102, 52813.264 23/04/15,11:46:09,09,12,1, 11.9,1,1, 6.268, 10493.107, 313.115, 52813.299 23/04/15,11:46:09,10,12,1, 11.9,1,1, 6.268, 10493.140, 313.112, 52813.284 23/04/15,11:46:09,11,12,1, 11.9,1,1, 6.268, 10493.132, 313.106, 52813.304 23/04/15,11:46:09,12,12,1, 11.9,1,1, 6.268, 10493.099, 313.105, 52813.274 23/04/15,11:46:09,13,12,1, 11.9,1,1, 6.268, 10493.103, 313.098, 52813.304 23/04/15,11:46:09,14,12,1, 11.9,1,1, 6.268, 10493.122, 313.113, 52813.292 23/04/15,11:46:09,15,12,1, 11.9,1,1, 6.268, 10493.118, 313.112, 52813.324 23/04/15,11:46:09,16,12,1, 11.9,1,1, 6.268, 10493.117, 313.124, 52813.313 23/04/15,11:46:09,17,12,1, 11.9,1,1, 6.268, 10493.131, 313.127, 52813.271 23/04/15,11:46:09,18,12,1, 11.9,1,1, 6.268, 10493.144, 313.131, 52813.279 23/04/15,11:46:09,19,12,1, 11.9,1,1, 6.268, 10493.130, 313.107, 52813.287 23/04/15,11:46:10,00,12,1, 11.8,1,1, 6.264, 10493.122, 313.107, 52813.287 23/04/15,11:46:10,01,12,1, 11.8,1,1, 6.264, 10493.136, 313.144, 52813.324 23/04/15,11:46:10,02,12,1, 11.8,1,1, 6.264, 10493.154, 313.108, 52813.304 23/04/15,11:46:10,03,12,1, 11.8,1,1, 6.264, 10493.143, 313.128, 52813.333 23/04/15,11:46:10,04,12,1, 11.8,1,1, 6.264, 10493.158, 313.120, 52813.315 23/04/15,11:46:10,05,12,1, 11.8,1,1, 6.264, 10493.134, 313.136, 52813.310 23/04/15,11:46:10,06,12,1, 11.8,1,1, 6.264, 10493.114, 313.119, 52813.297 23/04/15,11:46:10,07,12,1, 11.8,1,1, 6.264, 10493.131, 313.112, 52813.315 23/04/15,11:46:10,08,12,1, 11.8,1,1, 6.264, 10493.130, 313.138, 52813.315 23/04/15,11:46:10,09,12,1, 11.8,1,1, 6.264, 10493.157, 313.156, 52813.289 23/04/15,11:46:10,10,12,1, 11.8,1,1, 6.264, 10493.129, 313.150, 52813.327 23/04/15,11:46:10,11,12,1, 11.8,1,1, 6.264, 10493.145, 313.137, 52813.324 23/04/15,11:46:10,12,12,1, 11.8,1,1, 6.264, 10493.146, 313.137, 52813.313 23/04/15,11:46:10,13,12,1, 11.8,1,1, 6.264, 10493.128, 313.150, 52813.329 23/04/15,11:46:10,14,12,1, 11.8,1,1, 6.264, 10493.129, 313.158, 52813.285 23/04/15,11:46:10,15,12,1, 11.8,1,1, 6.264, 10493.164, 313.137, 52813.296 23/04/15,11:46:10,16,12,1, 11.8,1,1, 6.264, 10493.161, 313.132, 52813.071 23/04/15,11:46:10,17,12,1, 11.8,1,1, 6.264, 10493.138, 313.141, 52813.295 23/04/15,11:46:10,18,12,1, 11.8,1,1, 6.264, 10493.122, 313.168, 52813.336 23/04/15,11:46:10,19,12,1, 11.8,1,1, 6.264, 10493.124, 313.152, 52813.327 23/04/15,11:46:11,00,12,1, 11.8,1,1, 6.269, 10493.122, 313.152, 52813.327 23/04/15,11:46:11,01,12,1, 11.8,1,1, 6.269, 10493.153, 313.150, 52813.327 23/04/15,11:46:11,02,12,1, 11.8,1,1, 6.269, 10493.172, 313.154, 52813.328 23/04/15,11:46:11,03,12,1, 11.8,1,1, 6.269, 10493.159, 313.152, 52813.346 23/04/15,11:46:11,04,12,1, 11.8,1,1, 6.269, 10493.184, 313.160, 52813.340 23/04/15,11:46:11,05,12,1, 11.8,1,1, 6.269, 10493.159, 313.158, 52813.295 23/04/15,11:46:11,06,12,1, 11.8,1,1, 6.269, 10493.170, 313.148, 52813.339 23/04/15,11:46:11,07,12,1, 11.8,1,1, 6.269, 10493.166, 313.179, 52813.341 23/04/15,11:46:11,08,12,1, 11.8,1,1, 6.269, 10493.160, 313.161, 52813.324 23/04/15,11:46:11,09,12,1, 11.8,1,1, 6.269, 10493.180, 313.155, 52813.379 23/04/15,11:46:11,10,12,1, 11.8,1,1, 6.269, 10493.172, 313.155, 52813.321 23/04/15,11:46:11,11,12,1, 11.8,1,1, 6.269, 10493.179, 313.173, 52813.339 23/04/15,11:46:11,12,12,1, 11.8,1,1, 6.269, 10493.180, 313.163, 52813.353 23/04/15,11:46:11,13,12,1, 11.8,1,1, 6.269, 10493.174, 313.163, 52813.337 23/04/15,11:46:11,14,12,1, 11.8,1,1, 6.269, 10493.158, 313.157, 52813.324 23/04/15,11:46:11,15,12,1, 11.8,1,1, 6.269, 10493.175, 313.161, 52813.323 23/04/15,11:46:11,16,12,1, 11.8,1,1, 6.269, 10493.187, 313.172, 52813.352 23/04/15,11:46:11,17,12,1, 11.8,1,1, 6.269, 10493.192, 313.174, 52813.319 23/04/15,11:46:11,18,12,1, 11.8,1,1, 6.269, 10493.187, 313.188, 52813.331 23/04/15,11:46:11,19,12,1, 11.8,1,1, 6.269, 10493.168, 313.187, 52813.320 23/04/15,11:46:12,00,12,1, 11.9,1,1, 6.266, 10493.164, 313.187, 52813.320 23/04/15,11:46:12,01,12,1, 11.9,1,1, 6.266, 10493.211, 313.208, 52813.339 23/04/15,11:46:12,02,12,1, 11.9,1,1, 6.266, 10493.186, 313.198, 52813.350 23/04/15,11:46:12,03,12,1, 11.9,1,1, 6.266, 10493.172, 313.184, 52813.371 23/04/15,11:46:12,04,12,1, 11.9,1,1, 6.266, 10493.176, 313.174, 52813.367 23/04/15,11:46:12,05,12,1, 11.9,1,1, 6.266, 10493.184, 313.182, 52813.356 23/04/15,11:46:12,06,12,1, 11.9,1,1, 6.266, 10493.193, 313.207, 52813.354 23/04/15,11:46:12,07,12,1, 11.9,1,1, 6.266, 10493.185, 313.182, 52813.374 23/04/15,11:46:12,08,12,1, 11.9,1,1, 6.266, 10493.173, 313.181, 52813.394 23/04/15,11:46:12,09,12,1, 11.9,1,1, 6.266, 10493.202, 313.179, 52813.378 23/04/15,11:46:12,10,12,1, 11.9,1,1, 6.266, 10493.154, 313.163, 52813.376 23/04/15,11:46:12,11,12,1, 11.9,1,1, 6.266, 10493.206, 313.179, 52813.373 23/04/15,11:46:12,12,12,1, 11.9,1,1, 6.266, 10493.180, 313.174, 52813.357 23/04/15,11:46:12,13,12,1, 11.9,1,1, 6.266, 10493.183, 313.176, 52813.390 23/04/15,11:46:12,14,12,1, 11.9,1,1, 6.266, 10493.199, 313.195, 52813.377 23/04/15,11:46:12,15,12,1, 11.9,1,1, 6.266, 10493.193, 313.153, 52813.345 23/04/15,11:46:12,16,12,1, 11.9,1,1, 6.266, 10493.196, 313.200, 52813.373 23/04/15,11:46:12,17,12,1, 11.9,1,1, 6.266, 10493.191, 313.196, 52813.384 23/04/15,11:46:12,18,12,1, 11.9,1,1, 6.266, 10493.205, 313.201, 52813.388 23/04/15,11:46:12,19,12,1, 11.9,1,1, 6.266, 10493.171, 313.168, 52813.395 23/04/15,11:46:13,00,12,1, 11.9,1,1, 6.266, 10493.164, 313.168, 52813.395 23/04/15,11:46:13,01,12,1, 11.9,1,1, 6.266, 10493.214, 313.160, 52813.388 23/04/15,11:46:13,02,12,1, 11.9,1,1, 6.266, 10493.194, 313.174, 52813.418 23/04/15,11:46:13,03,12,1, 11.9,1,1, 6.266, 10493.220, 313.177, 52813.424 23/04/15,11:46:13,04,12,1, 11.9,1,1, 6.266, 10493.223, 313.176, 52813.415 23/04/15,11:46:13,05,12,1, 11.9,1,1, 6.266, 10493.212, 313.171, 52813.395 23/04/15,11:46:13,06,12,1, 11.9,1,1, 6.266, 10493.222, 313.193, 52813.457 23/04/15,11:46:13,07,12,1, 11.9,1,1, 6.266, 10493.197, 313.166, 52813.454 23/04/15,11:46:13,08,12,1, 11.9,1,1, 6.266, 10493.203, 313.172, 52813.448 23/04/15,11:46:13,09,12,1, 11.9,1,1, 6.266, 10493.220, 313.159, 52813.457 23/04/15,11:46:13,10,12,1, 11.9,1,1, 6.266, 10493.227, 313.177, 52813.440 23/04/15,11:46:13,11,12,1, 11.9,1,1, 6.266, 10493.194, 313.181, 52813.456 23/04/15,11:46:13,12,12,1, 11.9,1,1, 6.266, 10493.224, 313.176, 52813.445 23/04/15,11:46:13,13,12,1, 11.9,1,1, 6.266, 10493.216, 313.189, 52813.439 23/04/15,11:46:13,14,12,1, 11.9,1,1, 6.266, 10493.230, 313.178, 52813.489 23/04/15,11:46:13,15,12,1, 11.9,1,1, 6.266, 10493.232, 313.174, 52813.489 23/04/15,11:46:13,16,12,1, 11.9,1,1, 6.266, 10493.228, 313.164, 52813.446 23/04/15,11:46:13,17,12,1, 11.9,1,1, 6.266, 10493.236, 313.186, 52813.484 23/04/15,11:46:13,18,12,1, 11.9,1,1, 6.266, 10493.242, 313.189, 52813.458 23/04/15,11:46:13,19,12,1, 11.9,1,1, 6.266, 10493.242, 313.199, 52813.459 23/04/15,11:46:14,00,11,1, 11.9,1,1, 6.265, 10493.239, 313.199, 52813.459 23/04/15,11:46:14,01,11,1, 11.9,1,1, 6.265, 10493.228, 313.178, 52813.431 23/04/15,11:46:14,02,11,1, 11.9,1,1, 6.265, 10493.243, 313.196, 52813.454 23/04/15,11:46:14,03,11,1, 11.9,1,1, 6.265, 10493.223, 313.180, 52813.472 23/04/15,11:46:14,04,11,1, 11.9,1,1, 6.265, 10493.214, 313.166, 52813.462 23/04/15,11:46:14,05,11,1, 11.9,1,1, 6.265, 10493.238, 313.181, 52813.479 23/04/15,11:46:14,06,11,1, 11.9,1,1, 6.265, 10493.237, 313.180, 52813.501 23/04/15,11:46:14,07,11,1, 11.9,1,1, 6.265, 10493.224, 313.201, 52813.483 23/04/15,11:46:14,08,11,1, 11.9,1,1, 6.265, 10493.242, 313.197, 52813.485 23/04/15,11:46:14,09,11,1, 11.9,1,1, 6.265, 10493.247, 313.179, 52813.488 23/04/15,11:46:14,10,11,1, 11.9,1,1, 6.265, 10493.254, 313.190, 52813.465 23/04/15,11:46:14,11,11,1, 11.9,1,1, 6.265, 10493.244, 313.181, 52813.500 23/04/15,11:46:14,12,11,1, 11.9,1,1, 6.265, 10493.263, 313.185, 52813.510 23/04/15,11:46:14,13,11,1, 11.9,1,1, 6.265, 10493.254, 313.184, 52813.488 23/04/15,11:46:14,14,11,1, 11.9,1,1, 6.265, 10493.264, 313.196, 52813.529 23/04/15,11:46:14,15,11,1, 11.9,1,1, 6.265, 10493.279, 313.175, 52813.517 23/04/15,11:46:14,16,11,1, 11.9,1,1, 6.265, 10493.266, 313.179, 52813.509 23/04/15,11:46:14,17,11,1, 11.9,1,1, 6.265, 10493.264, 313.193, 52813.515 23/04/15,11:46:14,18,11,1, 11.9,1,1, 6.265, 10493.304, 313.191, 52813.518 23/04/15,11:46:14,19,11,1, 11.9,1,1, 6.265, 10493.271, 313.170, 52813.489 23/04/15,11:46:15,00,11,1, 11.9,1,1, 6.268, 10493.264, 313.170, 52813.489 23/04/15,11:46:15,01,11,1, 11.9,1,1, 6.268, 10493.263, 313.189, 52813.518 23/04/15,11:46:15,02,11,1, 11.9,1,1, 6.268, 10493.264, 313.188, 52813.494 23/04/15,11:46:15,03,11,1, 11.9,1,1, 6.268, 10493.286, 313.181, 52813.491 23/04/15,11:46:15,04,11,1, 11.9,1,1, 6.268, 10493.261, 313.173, 52813.482 23/04/15,11:46:15,05,11,1, 11.9,1,1, 6.268, 10493.276, 313.190, 52813.519 23/04/15,11:46:15,06,11,1, 11.9,1,1, 6.268, 10493.287, 313.179, 52813.490 23/04/15,11:46:15,07,11,1, 11.9,1,1, 6.268, 10493.276, 313.179, 52813.485 23/04/15,11:46:15,08,11,1, 11.9,1,1, 6.268, 10493.300, 313.190, 52813.523 23/04/15,11:46:15,09,11,1, 11.9,1,1, 6.268, 10493.291, 313.197, 52813.479 23/04/15,11:46:15,10,11,1, 11.9,1,1, 6.268, 10493.268, 313.209, 52813.543 23/04/15,11:46:15,11,11,1, 11.9,1,1, 6.268, 10493.303, 313.176, 52813.514 23/04/15,11:46:15,12,11,1, 11.9,1,1, 6.268, 10493.286, 313.163, 52813.507 23/04/15,11:46:15,13,11,1, 11.9,1,1, 6.268, 10493.287, 313.209, 52813.553 23/04/15,11:46:15,14,11,1, 11.9,1,1, 6.268, 10493.273, 313.197, 52813.470 23/04/15,11:46:15,15,11,1, 11.9,1,1, 6.268, 10493.263, 313.208, 52813.517 23/04/15,11:46:15,16,11,1, 11.9,1,1, 6.268, 10493.276, 313.177, 52813.504 23/04/15,11:46:15,17,11,1, 11.9,1,1, 6.268, 10493.246, 313.180, 52813.495 23/04/15,11:46:15,18,11,1, 11.9,1,1, 6.268, 10493.266, 313.187, 52813.525 23/04/15,11:46:15,19,11,1, 11.9,1,1, 6.268, 10493.271, 313.177, 52813.567 23/04/15,11:46:16,00,11,1, 11.8,1,1, 6.265, 10493.264, 313.177, 52813.567 23/04/15,11:46:16,01,11,1, 11.8,1,1, 6.265, 10493.268, 313.184, 52813.558 23/04/15,11:46:16,02,11,1, 11.8,1,1, 6.265, 10493.256, 313.209, 52813.701 23/04/15,11:46:16,03,11,1, 11.8,1,1, 6.265, 10493.290, 313.198, 52813.546 23/04/15,11:46:16,04,11,1, 11.8,1,1, 6.265, 10493.285, 313.179, 52813.524 23/04/15,11:46:16,05,11,1, 11.8,1,1, 6.265, 10493.259, 313.182, 52813.517 23/04/15,11:46:16,06,11,1, 11.8,1,1, 6.265, 10493.259, 313.168, 52813.565 23/04/15,11:46:16,07,11,1, 11.8,1,1, 6.265, 10493.246, 313.187, 52813.545 23/04/15,11:46:16,08,11,1, 11.8,1,1, 6.265, 10493.281, 313.178, 52813.554 23/04/15,11:46:16,09,11,1, 11.8,1,1, 6.265, 10493.276, 313.163, 52813.540 23/04/15,11:46:16,10,11,1, 11.8,1,1, 6.265, 10493.276, 313.168, 52813.526 23/04/15,11:46:16,11,11,1, 11.8,1,1, 6.265, 10493.250, 313.150, 52813.534 23/04/15,11:46:16,12,11,1, 11.8,1,1, 6.265, 10493.274, 313.175, 52813.550 23/04/15,11:46:16,13,11,1, 11.8,1,1, 6.265, 10493.272, 313.172, 52813.520 23/04/15,11:46:16,14,11,1, 11.8,1,1, 6.265, 10493.256, 313.158, 52813.515 23/04/15,11:46:16,15,11,1, 11.8,1,1, 6.265, 10493.247, 313.140, 52813.539 23/04/15,11:46:16,16,11,1, 11.8,1,1, 6.265, 10493.259, 313.143, 52813.529 23/04/15,11:46:16,17,11,1, 11.8,1,1, 6.265, 10493.271, 313.194, 52813.545 23/04/15,11:46:16,18,11,1, 11.8,1,1, 6.265, 10493.251, 313.192, 52813.601 23/04/15,11:46:16,19,11,1, 11.8,1,1, 6.265, 10493.278, 313.199, 52813.555 23/04/15,11:46:17,00,11,1, 11.9,1,1, 6.271, 10493.273, 313.199, 52813.555 23/04/15,11:46:17,01,11,1, 11.9,1,1, 6.271, 10493.290, 313.193, 52813.562 23/04/15,11:46:17,02,11,1, 11.9,1,1, 6.271, 10493.293, 313.172, 52813.561 23/04/15,11:46:17,03,11,1, 11.9,1,1, 6.271, 10493.253, 313.194, 52813.560 23/04/15,11:46:17,04,11,1, 11.9,1,1, 6.271, 10493.262, 313.180, 52813.587 23/04/15,11:46:17,05,11,1, 11.9,1,1, 6.271, 10493.258, 313.172, 52813.539 23/04/15,11:46:17,06,11,1, 11.9,1,1, 6.271, 10493.237, 313.169, 52813.534 23/04/15,11:46:17,07,11,1, 11.9,1,1, 6.271, 10493.247, 313.173, 52813.535 23/04/15,11:46:17,08,11,1, 11.9,1,1, 6.271, 10493.246, 313.163, 52813.570 23/04/15,11:46:17,09,11,1, 11.9,1,1, 6.271, 10493.281, 313.193, 52813.580 23/04/15,11:46:17,10,11,1, 11.9,1,1, 6.271, 10493.251, 313.152, 52813.558 23/04/15,11:46:17,11,11,1, 11.9,1,1, 6.271, 10493.257, 313.166, 52813.564 23/04/15,11:46:17,12,11,1, 11.9,1,1, 6.271, 10493.270, 313.172, 52813.570 23/04/15,11:46:17,13,11,1, 11.9,1,1, 6.271, 10493.260, 313.163, 52813.551 23/04/15,11:46:17,14,11,1, 11.9,1,1, 6.271, 10493.253, 313.176, 52813.558 23/04/15,11:46:17,15,11,1, 11.9,1,1, 6.271, 10493.253, 313.183, 52813.595 23/04/15,11:46:17,16,11,1, 11.9,1,1, 6.271, 10493.280, 313.194, 52813.620 23/04/15,11:46:17,17,11,1, 11.9,1,1, 6.271, 10493.267, 313.180, 52813.592 23/04/15,11:46:17,18,11,1, 11.9,1,1, 6.271, 10493.259, 313.172, 52813.576 23/04/15,11:46:17,19,11,1, 11.9,1,1, 6.271, 10493.276, 313.161, 52813.576 23/04/15,11:46:18,00,11,1, 11.8,1,1, 6.268, 10493.273, 313.161, 52813.576 23/04/15,11:46:18,01,11,1, 11.8,1,1, 6.268, 10493.265, 313.157, 52813.579 23/04/15,11:46:18,02,11,1, 11.8,1,1, 6.268, 10493.273, 313.154, 52813.539 23/04/15,11:46:18,03,11,1, 11.8,1,1, 6.268, 10493.252, 313.166, 52813.614 23/04/15,11:46:18,04,11,1, 11.8,1,1, 6.268, 10493.270, 313.149, 52813.620 23/04/15,11:46:18,05,11,1, 11.8,1,1, 6.268, 10493.258, 313.175, 52813.621 23/04/15,11:46:18,06,11,1, 11.8,1,1, 6.268, 10493.260, 313.168, 52813.614 23/04/15,11:46:18,07,11,1, 11.8,1,1, 6.268, 10493.262, 313.163, 52813.643 23/04/15,11:46:18,08,11,1, 11.8,1,1, 6.268, 10493.264, 313.169, 52813.638 23/04/15,11:46:18,09,11,1, 11.8,1,1, 6.268, 10493.274, 313.158, 52813.605 23/04/15,11:46:18,10,11,1, 11.8,1,1, 6.268, 10493.282, 313.171, 52813.624 23/04/15,11:46:18,11,11,1, 11.8,1,1, 6.268, 10493.266, 313.178, 52813.630 23/04/15,11:46:18,12,11,1, 11.8,1,1, 6.268, 10493.290, 313.172, 52813.653 23/04/15,11:46:18,13,11,1, 11.8,1,1, 6.268, 10493.272, 313.166, 52813.665 23/04/15,11:46:18,14,11,1, 11.8,1,1, 6.268, 10493.297, 313.186, 52813.646 23/04/15,11:46:18,15,11,1, 11.8,1,1, 6.268, 10493.299, 313.180, 52813.665 23/04/15,11:46:18,16,11,1, 11.8,1,1, 6.268, 10493.275, 313.167, 52813.641 23/04/15,11:46:18,17,11,1, 11.8,1,1, 6.268, 10493.287, 313.197, 52813.621 23/04/15,11:46:18,18,11,1, 11.8,1,1, 6.268, 10493.287, 313.180, 52813.641 23/04/15,11:46:18,19,11,1, 11.8,1,1, 6.268, 10493.264, 313.184, 52813.654 23/04/15,11:46:19,00,12,1, 11.9,1,1, 6.269, 10493.256, 313.184, 52813.654 23/04/15,11:46:19,01,12,1, 11.9,1,1, 6.269, 10493.298, 313.168, 52813.662 23/04/15,11:46:19,02,12,1, 11.9,1,1, 6.269, 10493.273, 313.154, 52813.625 23/04/15,11:46:19,03,12,1, 11.9,1,1, 6.269, 10493.294, 313.162, 52813.656 23/04/15,11:46:19,04,12,1, 11.9,1,1, 6.269, 10493.305, 313.188, 52813.617 23/04/15,11:46:19,05,12,1, 11.9,1,1, 6.269, 10493.324, 313.182, 52813.634 23/04/15,11:46:19,06,12,1, 11.9,1,1, 6.269, 10493.306, 313.179, 52813.655 23/04/15,11:46:19,07,12,1, 11.9,1,1, 6.269, 10493.307, 313.183, 52813.648 23/04/15,11:46:19,08,12,1, 11.9,1,1, 6.269, 10493.312, 313.182, 52813.642 23/04/15,11:46:19,09,12,1, 11.9,1,1, 6.269, 10493.316, 313.210, 52813.679 23/04/15,11:46:19,10,12,1, 11.9,1,1, 6.269, 10493.340, 313.193, 52813.641 23/04/15,11:46:19,11,12,1, 11.9,1,1, 6.269, 10493.295, 313.180, 52813.637 23/04/15,11:46:19,12,12,1, 11.9,1,1, 6.269, 10493.331, 313.195, 52813.670 23/04/15,11:46:19,13,12,1, 11.9,1,1, 6.269, 10493.329, 313.176, 52813.650 23/04/15,11:46:19,14,12,1, 11.9,1,1, 6.269, 10493.324, 313.180, 52813.686 23/04/15,11:46:19,15,12,1, 11.9,1,1, 6.269, 10493.326, 313.185, 52813.689 23/04/15,11:46:19,16,12,1, 11.9,1,1, 6.269, 10493.315, 313.182, 52813.695 23/04/15,11:46:19,17,12,1, 11.9,1,1, 6.269, 10493.328, 313.174, 52813.646 23/04/15,11:46:19,18,12,1, 11.9,1,1, 6.269, 10493.314, 313.188, 52813.619 23/04/15,11:46:19,19,12,1, 11.9,1,1, 6.269, 10493.316, 313.185, 52813.656 23/04/15,11:46:20,00,12,1, 11.9,1,1, 6.269, 10493.314, 313.185, 52813.656 23/04/15,11:46:20,01,12,1, 11.9,1,1, 6.269, 10493.320, 313.171, 52813.661 23/04/15,11:46:20,02,12,1, 11.9,1,1, 6.269, 10493.319, 313.195, 52813.685 23/04/15,11:46:20,03,12,1, 11.9,1,1, 6.269, 10493.323, 313.188, 52813.685 23/04/15,11:46:20,04,12,1, 11.9,1,1, 6.269, 10493.326, 313.179, 52813.709 23/04/15,11:46:20,05,12,1, 11.9,1,1, 6.269, 10493.325, 313.190, 52813.687 23/04/15,11:46:20,06,12,1, 11.9,1,1, 6.269, 10493.320, 313.183, 52813.694 23/04/15,11:46:20,07,12,1, 11.9,1,1, 6.269, 10493.328, 313.181, 52813.662 23/04/15,11:46:20,08,12,1, 11.9,1,1, 6.269, 10493.342, 313.198, 52813.672 23/04/15,11:46:20,09,12,1, 11.9,1,1, 6.269, 10493.361, 313.189, 52813.700 23/04/15,11:46:20,10,12,1, 11.9,1,1, 6.269, 10493.320, 313.186, 52813.675 23/04/15,11:46:20,11,12,1, 11.9,1,1, 6.269, 10493.361, 313.200, 52813.692 23/04/15,11:46:20,12,12,1, 11.9,1,1, 6.269, 10493.340, 313.180, 52813.716 23/04/15,11:46:20,13,12,1, 11.9,1,1, 6.269, 10493.323, 313.195, 52813.734 23/04/15,11:46:20,14,12,1, 11.9,1,1, 6.269, 10493.334, 313.176, 52813.735 23/04/15,11:46:20,15,12,1, 11.9,1,1, 6.269, 10493.320, 313.197, 52813.707 23/04/15,11:46:20,16,12,1, 11.9,1,1, 6.269, 10493.336, 313.188, 52813.724 23/04/15,11:46:20,17,12,1, 11.9,1,1, 6.269, 10493.336, 313.197, 52813.729 23/04/15,11:46:20,18,12,1, 11.9,1,1, 6.269, 10493.333, 313.209, 52813.752 23/04/15,11:46:20,19,12,1, 11.9,1,1, 6.269, 10493.318, 313.181, 52813.735 23/04/15,11:46:21,00,12,1, 11.9,1,1, 6.269, 10493.314, 313.181, 52813.735 23/04/15,11:46:21,01,12,1, 11.9,1,1, 6.269, 10493.317, 313.213, 52813.734 23/04/15,11:46:21,02,12,1, 11.9,1,1, 6.269, 10493.285, 313.203, 52813.703 23/04/15,11:46:21,03,12,1, 11.9,1,1, 6.269, 10493.351, 313.189, 52813.715 23/04/15,11:46:21,04,12,1, 11.9,1,1, 6.269, 10493.311, 313.196, 52813.725 23/04/15,11:46:21,05,12,1, 11.9,1,1, 6.269, 10493.318, 313.191, 52813.695 23/04/15,11:46:21,06,12,1, 11.9,1,1, 6.269, 10493.311, 313.217, 52813.710 23/04/15,11:46:21,07,12,1, 11.9,1,1, 6.269, 10493.311, 313.218, 52813.702 23/04/15,11:46:21,08,12,1, 11.9,1,1, 6.269, 10493.342, 313.199, 52813.722 23/04/15,11:46:21,09,12,1, 11.9,1,1, 6.269, 10493.335, 313.207, 52813.682 23/04/15,11:46:21,10,12,1, 11.9,1,1, 6.269, 10493.337, 313.179, 52813.723 23/04/15,11:46:21,11,12,1, 11.9,1,1, 6.269, 10493.313, 313.180, 52813.691 23/04/15,11:46:21,12,12,1, 11.9,1,1, 6.269, 10493.335, 313.181, 52813.740 23/04/15,11:46:21,13,12,1, 11.9,1,1, 6.269, 10493.340, 313.203, 52813.685 23/04/15,11:46:21,14,12,1, 11.9,1,1, 6.269, 10493.343, 313.196, 52813.713 23/04/15,11:46:21,15,12,1, 11.9,1,1, 6.269, 10493.356, 313.189, 52813.707 23/04/15,11:46:21,16,12,1, 11.9,1,1, 6.269, 10493.329, 313.194, 52813.746 23/04/15,11:46:21,17,12,1, 11.9,1,1, 6.269, 10493.333, 313.203, 52813.753 23/04/15,11:46:21,18,12,1, 11.9,1,1, 6.269, 10493.344, 313.185, 52813.724 23/04/15,11:46:21,19,12,1, 11.9,1,1, 6.269, 10493.319, 313.192, 52813.704 23/04/15,11:46:22,00,12,1, 11.9,1,1, 6.269, 10493.314, 313.192, 52813.704 23/04/15,11:46:22,01,12,1, 11.9,1,1, 6.269, 10493.333, 313.193, 52813.760 23/04/15,11:46:22,02,12,1, 11.9,1,1, 6.269, 10493.325, 313.184, 52813.753 23/04/15,11:46:22,03,12,1, 11.9,1,1, 6.269, 10493.331, 313.186, 52813.728 23/04/15,11:46:22,04,12,1, 11.9,1,1, 6.269, 10493.316, 313.188, 52813.703 23/04/15,11:46:22,05,12,1, 11.9,1,1, 6.269, 10493.340, 313.183, 52813.744 23/04/15,11:46:22,06,12,1, 11.9,1,1, 6.269, 10493.328, 313.164, 52813.747 23/04/15,11:46:22,07,12,1, 11.9,1,1, 6.269, 10493.325, 313.166, 52813.734 23/04/15,11:46:22,08,12,1, 11.9,1,1, 6.269, 10493.317, 313.199, 52813.753 23/04/15,11:46:22,09,12,1, 11.9,1,1, 6.269, 10493.302, 313.194, 52813.746 23/04/15,11:46:22,10,12,1, 11.9,1,1, 6.269, 10493.304, 313.192, 52813.789 23/04/15,11:46:22,11,12,1, 11.9,1,1, 6.269, 10493.320, 313.186, 52813.781 23/04/15,11:46:22,12,12,1, 11.9,1,1, 6.269, 10493.331, 313.168, 52813.736 23/04/15,11:46:22,13,12,1, 11.9,1,1, 6.269, 10493.331, 313.177, 52813.770 23/04/15,11:46:22,14,12,1, 11.9,1,1, 6.269, 10493.295, 313.178, 52813.748 23/04/15,11:46:22,15,12,1, 11.9,1,1, 6.269, 10493.313, 313.165, 52813.772 23/04/15,11:46:22,16,12,1, 11.9,1,1, 6.269, 10493.313, 313.161, 52813.774 23/04/15,11:46:22,17,12,1, 11.9,1,1, 6.269, 10493.314, 313.156, 52813.785 23/04/15,11:46:22,18,12,1, 11.9,1,1, 6.269, 10493.310, 313.138, 52813.785 23/04/15,11:46:22,19,12,1, 11.9,1,1, 6.269, 10493.319, 313.144, 52813.774 23/04/15,11:46:23,00,11,1, 11.9,1,1, 6.271, 10493.314, 313.144, 52813.774 23/04/15,11:46:23,01,11,1, 11.9,1,1, 6.271, 10493.339, 313.164, 52813.789 23/04/15,11:46:23,02,11,1, 11.9,1,1, 6.271, 10493.322, 313.166, 52813.801 23/04/15,11:46:23,03,11,1, 11.9,1,1, 6.271, 10493.308, 313.160, 52813.773 23/04/15,11:46:23,04,11,1, 11.9,1,1, 6.271, 10493.329, 313.146, 52813.801 23/04/15,11:46:23,05,11,1, 11.9,1,1, 6.271, 10493.305, 313.145, 52813.818 23/04/15,11:46:23,06,11,1, 11.9,1,1, 6.271, 10493.329, 313.149, 52813.781 23/04/15,11:46:23,07,11,1, 11.9,1,1, 6.271, 10493.306, 313.147, 52813.789 23/04/15,11:46:23,08,11,1, 11.9,1,1, 6.271, 10493.337, 313.158, 52813.791 23/04/15,11:46:23,09,11,1, 11.9,1,1, 6.271, 10493.331, 313.140, 52813.765 23/04/15,11:46:23,10,11,1, 11.9,1,1, 6.271, 10493.322, 313.156, 52813.777 23/04/15,11:46:23,11,11,1, 11.9,1,1, 6.271, 10493.321, 313.150, 52813.811 23/04/15,11:46:23,12,11,1, 11.9,1,1, 6.271, 10493.343, 313.171, 52813.801 23/04/15,11:46:23,13,11,1, 11.9,1,1, 6.271, 10493.311, 313.152, 52813.773 23/04/15,11:46:23,14,11,1, 11.9,1,1, 6.271, 10493.298, 313.168, 52813.777 23/04/15,11:46:23,15,11,1, 11.9,1,1, 6.271, 10493.346, 313.165, 52813.783 23/04/15,11:46:23,16,11,1, 11.9,1,1, 6.271, 10493.327, 313.157, 52813.778 23/04/15,11:46:23,17,11,1, 11.9,1,1, 6.271, 10493.334, 313.178, 52813.796 23/04/15,11:46:23,18,11,1, 11.9,1,1, 6.271, 10493.336, 313.183, 52813.805 23/04/15,11:46:23,19,11,1, 11.9,1,1, 6.271, 10493.339, 313.169, 52813.833 23/04/15,11:46:24,00,11,1, 11.8,1,1, 6.269, 10493.331, 313.169, 52813.833 23/04/15,11:46:24,01,11,1, 11.8,1,1, 6.269, 10493.315, 313.186, 52813.811 23/04/15,11:46:24,02,11,1, 11.8,1,1, 6.269, 10493.329, 313.191, 52813.848 23/04/15,11:46:24,03,11,1, 11.8,1,1, 6.269, 10493.330, 313.176, 52813.826 23/04/15,11:46:24,04,11,1, 11.8,1,1, 6.269, 10493.345, 313.179, 52813.838 23/04/15,11:46:24,05,11,1, 11.8,1,1, 6.269, 10493.315, 313.196, 52813.846 23/04/15,11:46:24,06,11,1, 11.8,1,1, 6.269, 10493.349, 313.154, 52813.863 23/04/15,11:46:24,07,11,1, 11.8,1,1, 6.269, 10493.322, 313.174, 52813.825 23/04/15,11:46:24,08,11,1, 11.8,1,1, 6.269, 10493.346, 313.171, 52813.844 23/04/15,11:46:24,09,11,1, 11.8,1,1, 6.269, 10493.343, 313.182, 52813.860 23/04/15,11:46:24,10,11,1, 11.8,1,1, 6.269, 10493.332, 313.199, 52813.836 23/04/15,11:46:24,11,11,1, 11.8,1,1, 6.269, 10493.337, 313.198, 52813.854 23/04/15,11:46:24,12,11,1, 11.8,1,1, 6.269, 10493.331, 313.214, 52813.820 23/04/15,11:46:24,13,11,1, 11.8,1,1, 6.269, 10493.352, 313.200, 52813.871 23/04/15,11:46:24,14,11,1, 11.8,1,1, 6.269, 10493.346, 313.218, 52813.830 23/04/15,11:46:24,15,11,1, 11.8,1,1, 6.269, 10493.322, 313.186, 52813.861 23/04/15,11:46:24,16,11,1, 11.8,1,1, 6.269, 10493.346, 313.204, 52813.878 23/04/15,11:46:24,17,11,1, 11.8,1,1, 6.269, 10493.351, 313.201, 52813.851 23/04/15,11:46:24,18,11,1, 11.8,1,1, 6.269, 10493.347, 313.226, 52813.843 23/04/15,11:46:24,19,11,1, 11.8,1,1, 6.269, 10493.339, 313.195, 52813.832 23/04/15,11:46:25,00,11,1, 11.9,1,1, 6.269, 10493.331, 313.195, 52813.832 23/04/15,11:46:25,01,11,1, 11.9,1,1, 6.269, 10493.345, 313.208, 52813.878 23/04/15,11:46:25,02,11,1, 11.9,1,1, 6.269, 10493.342, 313.218, 52813.878 23/04/15,11:46:25,03,11,1, 11.9,1,1, 6.269, 10493.370, 313.225, 52813.884 23/04/15,11:46:25,04,11,1, 11.9,1,1, 6.269, 10493.354, 313.215, 52813.880 23/04/15,11:46:25,05,11,1, 11.9,1,1, 6.269, 10493.366, 313.214, 52813.871 23/04/15,11:46:25,06,11,1, 11.9,1,1, 6.269, 10493.364, 313.236, 52813.867 23/04/15,11:46:25,07,11,1, 11.9,1,1, 6.269, 10493.365, 313.217, 52813.889 23/04/15,11:46:25,08,11,1, 11.9,1,1, 6.269, 10493.350, 313.248, 52813.877 23/04/15,11:46:25,09,11,1, 11.9,1,1, 6.269, 10493.356, 313.258, 52813.880 23/04/15,11:46:25,10,11,1, 11.9,1,1, 6.269, 10493.369, 313.224, 52813.876 23/04/15,11:46:25,11,11,1, 11.9,1,1, 6.269, 10493.402, 313.254, 52813.932 23/04/15,11:46:25,12,11,1, 11.9,1,1, 6.269, 10493.370, 313.241, 52813.920 23/04/15,11:46:25,13,11,1, 11.9,1,1, 6.269, 10493.350, 313.235, 52813.884 23/04/15,11:46:25,14,11,1, 11.9,1,1, 6.269, 10493.383, 313.258, 52813.907 23/04/15,11:46:25,15,11,1, 11.9,1,1, 6.269, 10493.354, 313.282, 52813.877 23/04/15,11:46:25,16,11,1, 11.9,1,1, 6.269, 10493.397, 313.267, 52813.913 23/04/15,11:46:25,17,11,1, 11.9,1,1, 6.269, 10493.411, 313.263, 52813.920 23/04/15,11:46:25,18,11,1, 11.9,1,1, 6.269, 10493.363, 313.266, 52813.935 23/04/15,11:46:25,19,11,1, 11.9,1,1, 6.269, 10493.372, 313.258, 52813.923 23/04/15,11:46:26,00,11,1, 12.0,1,1, 6.273, 10493.364, 313.258, 52813.923 23/04/15,11:46:26,01,11,1, 12.0,1,1, 6.273, 10493.373, 313.268, 52813.917 23/04/15,11:46:26,02,11,1, 12.0,1,1, 6.273, 10493.363, 313.283, 52813.915 23/04/15,11:46:26,03,11,1, 12.0,1,1, 6.273, 10493.362, 313.297, 52813.941 23/04/15,11:46:26,04,11,1, 12.0,1,1, 6.273, 10493.365, 313.280, 52813.882 23/04/15,11:46:26,05,11,1, 12.0,1,1, 6.273, 10493.364, 313.299, 52813.912 23/04/15,11:46:26,06,11,1, 12.0,1,1, 6.273, 10493.368, 313.275, 52813.948 23/04/15,11:46:26,07,11,1, 12.0,1,1, 6.273, 10493.356, 313.283, 52813.937 23/04/15,11:46:26,08,11,1, 12.0,1,1, 6.273, 10493.366, 313.281, 52813.937 23/04/15,11:46:26,09,11,1, 12.0,1,1, 6.273, 10493.384, 313.287, 52813.965 23/04/15,11:46:26,10,11,1, 12.0,1,1, 6.273, 10493.373, 313.272, 52813.938 23/04/15,11:46:26,11,11,1, 12.0,1,1, 6.273, 10493.377, 313.264, 52813.930 23/04/15,11:46:26,12,11,1, 12.0,1,1, 6.273, 10493.370, 313.261, 52813.956 23/04/15,11:46:26,13,11,1, 12.0,1,1, 6.273, 10493.371, 313.298, 52813.955 23/04/15,11:46:26,14,11,1, 12.0,1,1, 6.273, 10493.361, 313.292, 52813.938 23/04/15,11:46:26,15,11,1, 12.0,1,1, 6.273, 10493.349, 313.310, 52813.963 23/04/15,11:46:26,16,11,1, 12.0,1,1, 6.273, 10493.356, 313.287, 52813.949 23/04/15,11:46:26,17,11,1, 12.0,1,1, 6.273, 10493.352, 313.269, 52813.945 23/04/15,11:46:26,18,11,1, 12.0,1,1, 6.273, 10493.363, 313.296, 52813.946 23/04/15,11:46:26,19,11,1, 12.0,1,1, 6.273, 10493.361, 313.302, 52813.994 23/04/15,11:46:27,00,11,1, 11.9,1,1, 6.271, 10493.356, 313.302, 52813.994 23/04/15,11:46:27,01,11,1, 11.9,1,1, 6.271, 10493.368, 313.307, 52813.957 23/04/15,11:46:27,02,11,1, 11.9,1,1, 6.271, 10493.355, 313.282, 52813.999 23/04/15,11:46:27,03,11,1, 11.9,1,1, 6.271, 10493.366, 313.289, 52813.992 23/04/15,11:46:27,04,11,1, 11.9,1,1, 6.271, 10493.389, 313.295, 52813.952 23/04/15,11:46:27,05,11,1, 11.9,1,1, 6.271, 10493.356, 313.279, 52813.925 23/04/15,11:46:27,06,11,1, 11.9,1,1, 6.271, 10493.357, 313.288, 52813.949 23/04/15,11:46:27,07,11,1, 11.9,1,1, 6.271, 10493.366, 313.260, 52813.943 23/04/15,11:46:27,08,11,1, 11.9,1,1, 6.271, 10493.340, 313.273, 52813.951 23/04/15,11:46:27,09,11,1, 11.9,1,1, 6.271, 10493.345, 313.264, 52813.945 23/04/15,11:46:27,10,11,1, 11.9,1,1, 6.271, 10493.371, 313.280, 52813.961 23/04/15,11:46:27,11,11,1, 11.9,1,1, 6.271, 10493.349, 313.279, 52813.925 23/04/15,11:46:27,12,11,1, 11.9,1,1, 6.271, 10493.367, 313.266, 52813.973 23/04/15,11:46:27,13,11,1, 11.9,1,1, 6.271, 10493.371, 313.293, 52813.906 23/04/15,11:46:27,14,11,1, 11.9,1,1, 6.271, 10493.344, 313.274, 52813.956 23/04/15,11:46:27,15,11,1, 11.9,1,1, 6.271, 10493.349, 313.259, 52813.943 23/04/15,11:46:27,16,11,1, 11.9,1,1, 6.271, 10493.345, 313.248, 52813.950 23/04/15,11:46:27,17,11,1, 11.9,1,1, 6.271, 10493.351, 313.228, 52813.936 23/04/15,11:46:27,18,11,1, 11.9,1,1, 6.271, 10493.348, 313.247, 52813.933 23/04/15,11:46:27,19,11,1, 11.9,1,1, 6.271, 10493.346, 313.231, 52813.961 23/04/15,11:46:28,00,11,1, 11.9,1,1, 6.272, 10493.339, 313.231, 52813.961 23/04/15,11:46:28,01,11,1, 11.9,1,1, 6.272, 10493.359, 313.221, 52813.973 23/04/15,11:46:28,02,11,1, 11.9,1,1, 6.272, 10493.363, 313.241, 52813.969 23/04/15,11:46:28,03,11,1, 11.9,1,1, 6.272, 10493.336, 313.250, 52813.976 23/04/15,11:46:28,04,11,1, 11.9,1,1, 6.272, 10493.341, 313.257, 52813.984 23/04/15,11:46:28,05,11,1, 11.9,1,1, 6.272, 10493.339, 313.251, 52813.975 23/04/15,11:46:28,06,11,1, 11.9,1,1, 6.272, 10493.351, 313.244, 52813.974 23/04/15,11:46:28,07,11,1, 11.9,1,1, 6.272, 10493.339, 313.245, 52813.971 23/04/15,11:46:28,08,11,1, 11.9,1,1, 6.272, 10493.348, 313.243, 52813.981 23/04/15,11:46:28,09,11,1, 11.9,1,1, 6.272, 10493.316, 313.239, 52813.958 23/04/15,11:46:28,10,11,1, 11.9,1,1, 6.272, 10493.337, 313.254, 52813.971 23/04/15,11:46:28,11,11,1, 11.9,1,1, 6.272, 10493.358, 313.238, 52814.009 23/04/15,11:46:28,12,11,1, 11.9,1,1, 6.272, 10493.344, 313.257, 52813.975 23/04/15,11:46:28,13,11,1, 11.9,1,1, 6.272, 10493.345, 313.221, 52813.965 23/04/15,11:46:28,14,11,1, 11.9,1,1, 6.272, 10493.343, 313.241, 52813.931 23/04/15,11:46:28,15,11,1, 11.9,1,1, 6.272, 10493.327, 313.242, 52813.987 23/04/15,11:46:28,16,11,1, 11.9,1,1, 6.272, 10493.337, 313.236, 52813.977 23/04/15,11:46:28,17,11,1, 11.9,1,1, 6.272, 10493.349, 313.246, 52814.018 23/04/15,11:46:28,18,11,1, 11.9,1,1, 6.272, 10493.335, 313.227, 52814.010 23/04/15,11:46:28,19,11,1, 11.9,1,1, 6.272, 10493.333, 313.236, 52814.006 23/04/15,11:46:29,00,11,1, 11.9,1,1, 6.269, 10493.331, 313.236, 52814.006 23/04/15,11:46:29,01,11,1, 11.9,1,1, 6.269, 10493.335, 313.222, 52814.030 23/04/15,11:46:29,02,11,1, 11.9,1,1, 6.269, 10493.335, 313.224, 52814.006 23/04/15,11:46:29,03,11,1, 11.9,1,1, 6.269, 10493.305, 313.232, 52814.011 23/04/15,11:46:29,04,11,1, 11.9,1,1, 6.269, 10493.347, 313.223, 52814.029 23/04/15,11:46:29,05,11,1, 11.9,1,1, 6.269, 10493.349, 313.237, 52814.032 23/04/15,11:46:29,06,11,1, 11.9,1,1, 6.269, 10493.351, 313.220, 52814.030 23/04/15,11:46:29,07,11,1, 11.9,1,1, 6.269, 10493.350, 313.237, 52814.071 23/04/15,11:46:29,08,11,1, 11.9,1,1, 6.269, 10493.354, 313.225, 52814.040 23/04/15,11:46:29,09,11,1, 11.9,1,1, 6.269, 10493.364, 313.208, 52814.045 23/04/15,11:46:29,10,11,1, 11.9,1,1, 6.269, 10493.344, 313.223, 52814.026 23/04/15,11:46:29,11,11,1, 11.9,1,1, 6.269, 10493.341, 313.213, 52814.005 23/04/15,11:46:29,12,11,1, 11.9,1,1, 6.269, 10493.363, 313.245, 52814.031 23/04/15,11:46:29,13,11,1, 11.9,1,1, 6.269, 10493.351, 313.251, 52814.028 23/04/15,11:46:29,14,11,1, 11.9,1,1, 6.269, 10493.361, 313.245, 52814.029 23/04/15,11:46:29,15,11,1, 11.9,1,1, 6.269, 10493.343, 313.236, 52814.037 23/04/15,11:46:29,16,11,1, 11.9,1,1, 6.269, 10493.338, 313.245, 52814.004 23/04/15,11:46:29,17,11,1, 11.9,1,1, 6.269, 10493.324, 313.232, 52814.016 23/04/15,11:46:29,18,11,1, 11.9,1,1, 6.269, 10493.338, 313.249, 52814.031 23/04/15,11:46:29,19,11,1, 11.9,1,1, 6.269, 10493.358, 313.254, 52814.023 23/04/15,11:46:30,00,11,1, 12.0,1,1, 6.271, 10493.356, 313.254, 52814.023 23/04/15,11:46:30,01,11,1, 12.0,1,1, 6.271, 10493.381, 313.283, 52814.058 23/04/15,11:46:30,02,11,1, 12.0,1,1, 6.271, 10493.369, 313.254, 52814.078 23/04/15,11:46:30,03,11,1, 12.0,1,1, 6.271, 10493.362, 313.269, 52814.062 23/04/15,11:46:30,04,11,1, 12.0,1,1, 6.271, 10493.376, 313.291, 52814.081 23/04/15,11:46:30,05,11,1, 12.0,1,1, 6.271, 10493.356, 313.289, 52814.090 23/04/15,11:46:30,06,11,1, 12.0,1,1, 6.271, 10493.365, 313.261, 52814.112 23/04/15,11:46:30,07,11,1, 12.0,1,1, 6.271, 10493.370, 313.278, 52814.086 23/04/15,11:46:30,08,11,1, 12.0,1,1, 6.271, 10493.354, 313.287, 52814.073 23/04/15,11:46:30,09,11,1, 12.0,1,1, 6.271, 10493.382, 313.296, 52814.101 23/04/15,11:46:30,10,11,1, 12.0,1,1, 6.271, 10493.359, 313.301, 52814.106 23/04/15,11:46:30,11,11,1, 12.0,1,1, 6.271, 10493.378, 313.314, 52814.150 23/04/15,11:46:30,12,11,1, 12.0,1,1, 6.271, 10493.370, 313.303, 52814.127 23/04/15,11:46:30,13,11,1, 12.0,1,1, 6.271, 10493.386, 313.292, 52814.115 23/04/15,11:46:30,14,11,1, 12.0,1,1, 6.271, 10493.405, 313.322, 52814.120 23/04/15,11:46:30,15,11,1, 12.0,1,1, 6.271, 10493.373, 313.314, 52814.110 23/04/15,11:46:30,16,11,1, 12.0,1,1, 6.271, 10493.383, 313.307, 52814.141 23/04/15,11:46:30,17,11,1, 12.0,1,1, 6.271, 10493.360, 313.309, 52814.165 23/04/15,11:46:30,18,11,1, 12.0,1,1, 6.271, 10493.376, 313.310, 52814.140 23/04/15,11:46:30,19,11,1, 12.0,1,1, 6.271, 10493.378, 313.290, 52814.099 23/04/15,11:46:31,00,11,1, 12.0,1,1, 6.270, 10493.373, 313.290, 52814.099 23/04/15,11:46:31,01,11,1, 12.0,1,1, 6.270, 10493.364, 313.335, 52814.122 23/04/15,11:46:31,02,11,1, 12.0,1,1, 6.270, 10493.388, 313.311, 52814.109 23/04/15,11:46:31,03,11,1, 12.0,1,1, 6.270, 10493.369, 313.319, 52814.099 23/04/15,11:46:31,04,11,1, 12.0,1,1, 6.270, 10493.356, 313.337, 52814.103 23/04/15,11:46:31,05,11,1, 12.0,1,1, 6.270, 10493.389, 313.342, 52814.136 23/04/15,11:46:31,06,11,1, 12.0,1,1, 6.270, 10493.384, 313.341, 52814.169 23/04/15,11:46:31,07,11,1, 12.0,1,1, 6.270, 10493.361, 313.360, 52814.179 23/04/15,11:46:31,08,11,1, 12.0,1,1, 6.270, 10493.366, 313.372, 52814.130 23/04/15,11:46:31,09,11,1, 12.0,1,1, 6.270, 10493.363, 313.369, 52814.146 23/04/15,11:46:31,10,11,1, 12.0,1,1, 6.270, 10493.362, 313.373, 52814.173 23/04/15,11:46:31,11,11,1, 12.0,1,1, 6.270, 10493.354, 313.371, 52814.127 23/04/15,11:46:31,12,11,1, 12.0,1,1, 6.270, 10493.367, 313.370, 52814.179 23/04/15,11:46:31,13,11,1, 12.0,1,1, 6.270, 10493.368, 313.351, 52814.173 23/04/15,11:46:31,14,11,1, 12.0,1,1, 6.270, 10493.371, 313.375, 52814.174 23/04/15,11:46:31,15,11,1, 12.0,1,1, 6.270, 10493.359, 313.352, 52814.201 23/04/15,11:46:31,16,11,1, 12.0,1,1, 6.270, 10493.367, 313.370, 52814.177 23/04/15,11:46:31,17,11,1, 12.0,1,1, 6.270, 10493.344, 313.392, 52814.194 23/04/15,11:46:31,18,11,1, 12.0,1,1, 6.270, 10493.362, 313.374, 52814.159 23/04/15,11:46:31,19,11,1, 12.0,1,1, 6.270, 10493.359, 313.379, 52814.165 23/04/15,11:46:32,00,12,1, 11.9,1,1, 6.274, 10493.356, 313.379, 52814.165 23/04/15,11:46:32,01,12,1, 11.9,1,1, 6.274, 10493.389, 313.401, 52814.172 23/04/15,11:46:32,02,12,1, 11.9,1,1, 6.274, 10493.388, 313.398, 52814.188 23/04/15,11:46:32,03,12,1, 11.9,1,1, 6.274, 10493.349, 313.391, 52814.214 23/04/15,11:46:32,04,12,1, 11.9,1,1, 6.274, 10493.332, 313.384, 52814.182 23/04/15,11:46:32,05,12,1, 11.9,1,1, 6.274, 10493.352, 313.405, 52814.199 23/04/15,11:46:32,06,12,1, 11.9,1,1, 6.274, 10493.344, 313.430, 52814.178 23/04/15,11:46:32,07,12,1, 11.9,1,1, 6.274, 10493.339, 313.409, 52814.194 23/04/15,11:46:32,08,12,1, 11.9,1,1, 6.274, 10493.330, 313.423, 52814.190 23/04/15,11:46:32,09,12,1, 11.9,1,1, 6.274, 10493.327, 313.389, 52814.185 23/04/15,11:46:32,10,12,1, 11.9,1,1, 6.274, 10493.333, 313.426, 52814.211 23/04/15,11:46:32,11,12,1, 11.9,1,1, 6.274, 10493.329, 313.434, 52814.168 23/04/15,11:46:32,12,12,1, 11.9,1,1, 6.274, 10493.319, 313.408, 52814.200 23/04/15,11:46:32,13,12,1, 11.9,1,1, 6.274, 10493.325, 313.421, 52814.185 23/04/15,11:46:32,14,12,1, 11.9,1,1, 6.274, 10493.321, 313.418, 52814.190 23/04/15,11:46:32,15,12,1, 11.9,1,1, 6.274, 10493.331, 313.432, 52814.191 23/04/15,11:46:32,16,12,1, 11.9,1,1, 6.274, 10493.338, 313.406, 52814.193 23/04/15,11:46:32,17,12,1, 11.9,1,1, 6.274, 10493.305, 313.430, 52814.184 23/04/15,11:46:32,18,12,1, 11.9,1,1, 6.274, 10493.324, 313.415, 52814.214 23/04/15,11:46:32,19,12,1, 11.9,1,1, 6.274, 10493.334, 313.415, 52814.230 23/04/15,11:46:33,00,12,1, 11.9,1,1, 6.270, 10493.331, 313.415, 52814.230 23/04/15,11:46:33,01,12,1, 11.9,1,1, 6.270, 10493.274, 313.410, 52814.208 23/04/15,11:46:33,02,12,1, 11.9,1,1, 6.270, 10493.321, 313.415, 52814.192 23/04/15,11:46:33,03,12,1, 11.9,1,1, 6.270, 10493.335, 313.397, 52814.186 23/04/15,11:46:33,04,12,1, 11.9,1,1, 6.270, 10493.303, 313.445, 52814.268 23/04/15,11:46:33,05,12,1, 11.9,1,1, 6.270, 10493.309, 313.416, 52814.269 23/04/15,11:46:33,06,12,1, 11.9,1,1, 6.270, 10493.287, 313.409, 52814.231 23/04/15,11:46:33,07,12,1, 11.9,1,1, 6.270, 10493.295, 313.416, 52814.259 23/04/15,11:46:33,08,12,1, 11.9,1,1, 6.270, 10493.307, 313.405, 52814.258 23/04/15,11:46:33,09,12,1, 11.9,1,1, 6.270, 10493.318, 313.410, 52814.252 23/04/15,11:46:33,10,12,1, 11.9,1,1, 6.270, 10493.320, 313.394, 52814.194 23/04/15,11:46:33,11,12,1, 11.9,1,1, 6.270, 10493.324, 313.400, 52814.215 23/04/15,11:46:33,12,12,1, 11.9,1,1, 6.270, 10493.306, 313.419, 52814.240 23/04/15,11:46:33,13,12,1, 11.9,1,1, 6.270, 10493.308, 313.409, 52814.243 23/04/15,11:46:33,14,12,1, 11.9,1,1, 6.270, 10493.306, 313.431, 52814.241 23/04/15,11:46:33,15,12,1, 11.9,1,1, 6.270, 10493.318, 313.431, 52814.256 23/04/15,11:46:33,16,12,1, 11.9,1,1, 6.270, 10493.319, 313.442, 52814.213 23/04/15,11:46:33,17,12,1, 11.9,1,1, 6.270, 10493.311, 313.425, 52814.265 23/04/15,11:46:33,18,12,1, 11.9,1,1, 6.270, 10493.316, 313.394, 52814.248 23/04/15,11:46:33,19,12,1, 11.9,1,1, 6.270, 10493.318, 313.424, 52814.229 23/04/15,11:46:34,00,12,1, 11.9,1,1, 6.272, 10493.314, 313.424, 52814.229 23/04/15,11:46:34,01,12,1, 11.9,1,1, 6.272, 10493.325, 313.447, 52814.252 23/04/15,11:46:34,02,12,1, 11.9,1,1, 6.272, 10493.310, 313.433, 52814.231 23/04/15,11:46:34,03,12,1, 11.9,1,1, 6.272, 10493.293, 313.427, 52814.269 23/04/15,11:46:34,04,12,1, 11.9,1,1, 6.272, 10493.303, 313.420, 52814.252 23/04/15,11:46:34,05,12,1, 11.9,1,1, 6.272, 10493.323, 313.425, 52814.243 23/04/15,11:46:34,06,12,1, 11.9,1,1, 6.272, 10493.324, 313.441, 52814.237 23/04/15,11:46:34,07,12,1, 11.9,1,1, 6.272, 10493.336, 313.410, 52814.249 23/04/15,11:46:34,08,12,1, 11.9,1,1, 6.272, 10493.333, 313.413, 52814.285 23/04/15,11:46:34,09,12,1, 11.9,1,1, 6.272, 10493.320, 313.421, 52814.261 23/04/15,11:46:34,10,12,1, 11.9,1,1, 6.272, 10493.335, 313.426, 52814.239 23/04/15,11:46:34,11,12,1, 11.9,1,1, 6.272, 10493.327, 313.421, 52814.272 23/04/15,11:46:34,12,12,1, 11.9,1,1, 6.272, 10493.322, 313.435, 52814.271 23/04/15,11:46:34,13,12,1, 11.9,1,1, 6.272, 10493.326, 313.436, 52814.272 23/04/15,11:46:34,14,12,1, 11.9,1,1, 6.272, 10493.329, 313.444, 52814.257 23/04/15,11:46:34,15,12,1, 11.9,1,1, 6.272, 10493.328, 313.423, 52814.256 23/04/15,11:46:34,16,12,1, 11.9,1,1, 6.272, 10493.338, 313.425, 52814.250 23/04/15,11:46:34,17,12,1, 11.9,1,1, 6.272, 10493.319, 313.419, 52814.276 23/04/15,11:46:34,18,12,1, 11.9,1,1, 6.272, 10493.306, 313.432, 52814.279 23/04/15,11:46:34,19,12,1, 11.9,1,1, 6.272, 10493.331, 313.453, 52814.265 23/04/15,11:46:35,00,12,1, 11.9,1,1, 6.273, 10493.323, 313.453, 52814.265 23/04/15,11:46:35,01,12,1, 11.9,1,1, 6.273, 10493.321, 313.445, 52814.292 23/04/15,11:46:35,02,12,1, 11.9,1,1, 6.273, 10493.342, 313.451, 52814.270 23/04/15,11:46:35,03,12,1, 11.9,1,1, 6.273, 10493.345, 313.428, 52814.242 23/04/15,11:46:35,04,12,1, 11.9,1,1, 6.273, 10493.334, 313.455, 52814.302 23/04/15,11:46:35,05,12,1, 11.9,1,1, 6.273, 10493.356, 313.442, 52814.292 23/04/15,11:46:35,06,12,1, 11.9,1,1, 6.273, 10493.327, 313.450, 52814.313 23/04/15,11:46:35,07,12,1, 11.9,1,1, 6.273, 10493.351, 313.481, 52814.283 23/04/15,11:46:35,08,12,1, 11.9,1,1, 6.273, 10493.332, 313.487, 52814.283 23/04/15,11:46:35,09,12,1, 11.9,1,1, 6.273, 10493.332, 313.484, 52814.310 23/04/15,11:46:35,10,12,1, 11.9,1,1, 6.273, 10493.341, 313.453, 52814.319 23/04/15,11:46:35,11,12,1, 11.9,1,1, 6.273, 10493.348, 313.474, 52814.300 23/04/15,11:46:35,12,12,1, 11.9,1,1, 6.273, 10493.334, 313.474, 52814.303 23/04/15,11:46:35,13,12,1, 11.9,1,1, 6.273, 10493.346, 313.474, 52814.307 23/04/15,11:46:35,14,12,1, 11.9,1,1, 6.273, 10493.342, 313.476, 52814.339 23/04/15,11:46:35,15,12,1, 11.9,1,1, 6.273, 10493.357, 313.491, 52814.302 23/04/15,11:46:35,16,12,1, 11.9,1,1, 6.273, 10493.347, 313.490, 52814.337 23/04/15,11:46:35,17,12,1, 11.9,1,1, 6.273, 10493.337, 313.493, 52814.319 23/04/15,11:46:35,18,12,1, 11.9,1,1, 6.273, 10493.355, 313.488, 52814.340 23/04/15,11:46:35,19,12,1, 11.9,1,1, 6.273, 10493.349, 313.488, 52814.310 23/04/15,11:46:36,00,12,1, 11.9,1,1, 6.273, 10493.348, 313.488, 52814.310 23/04/15,11:46:36,01,12,1, 11.9,1,1, 6.273, 10493.334, 313.484, 52814.296 23/04/15,11:46:36,02,12,1, 11.9,1,1, 6.273, 10493.348, 313.514, 52814.351 23/04/15,11:46:36,03,12,1, 11.9,1,1, 6.273, 10493.332, 313.506, 52814.341 23/04/15,11:46:36,04,12,1, 11.9,1,1, 6.273, 10493.327, 313.509, 52814.348 23/04/15,11:46:36,05,12,1, 11.9,1,1, 6.273, 10493.344, 313.513, 52814.321 23/04/15,11:46:36,06,12,1, 11.9,1,1, 6.273, 10493.337, 313.509, 52814.341 23/04/15,11:46:36,07,12,1, 11.9,1,1, 6.273, 10493.336, 313.516, 52814.365 23/04/15,11:46:36,08,12,1, 11.9,1,1, 6.273, 10493.350, 313.509, 52814.377 23/04/15,11:46:36,09,12,1, 11.9,1,1, 6.273, 10493.347, 313.521, 52814.379 23/04/15,11:46:36,10,12,1, 11.9,1,1, 6.273, 10493.343, 313.543, 52814.357 23/04/15,11:46:36,11,12,1, 11.9,1,1, 6.273, 10493.356, 313.530, 52814.378 23/04/15,11:46:36,12,12,1, 11.9,1,1, 6.273, 10493.288, 313.530, 52814.635 23/04/15,11:46:36,13,12,1, 11.9,1,1, 6.273, 10493.318, 313.522, 52814.430 23/04/15,11:46:36,14,12,1, 11.9,1,1, 6.273, 10493.334, 313.535, 52814.417 23/04/15,11:46:36,15,12,1, 11.9,1,1, 6.273, 10493.340, 313.536, 52814.410 23/04/15,11:46:36,16,12,1, 11.9,1,1, 6.273, 10493.356, 313.546, 52814.414 23/04/15,11:46:36,17,12,1, 11.9,1,1, 6.273, 10493.326, 313.549, 52814.363 23/04/15,11:46:36,18,12,1, 11.9,1,1, 6.273, 10493.342, 313.550, 52814.361 23/04/15,11:46:36,19,12,1, 11.9,1,1, 6.273, 10493.354, 313.555, 52814.378 23/04/15,11:46:37,00,12,1, 11.9,1,1, 6.276, 10493.348, 313.555, 52814.378 23/04/15,11:46:37,01,12,1, 11.9,1,1, 6.276, 10493.341, 313.550, 52814.385 23/04/15,11:46:37,02,12,1, 11.9,1,1, 6.276, 10493.339, 313.549, 52814.349 23/04/15,11:46:37,03,12,1, 11.9,1,1, 6.276, 10493.336, 313.558, 52814.373 23/04/15,11:46:37,04,12,1, 11.9,1,1, 6.276, 10493.331, 313.549, 52814.391 23/04/15,11:46:37,05,12,1, 11.9,1,1, 6.276, 10493.338, 313.551, 52814.385 23/04/15,11:46:37,06,12,1, 11.9,1,1, 6.276, 10493.345, 313.556, 52814.423 23/04/15,11:46:37,07,12,1, 11.9,1,1, 6.276, 10493.342, 313.547, 52814.337 23/04/15,11:46:37,08,12,1, 11.9,1,1, 6.276, 10493.341, 313.534, 52814.408 23/04/15,11:46:37,09,12,1, 11.9,1,1, 6.276, 10493.317, 313.544, 52814.387 23/04/15,11:46:37,10,12,1, 11.9,1,1, 6.276, 10493.312, 313.537, 52814.378 23/04/15,11:46:37,11,12,1, 11.9,1,1, 6.276, 10493.320, 313.562, 52814.391 23/04/15,11:46:37,12,12,1, 11.9,1,1, 6.276, 10493.312, 313.554, 52814.414 23/04/15,11:46:37,13,12,1, 11.9,1,1, 6.276, 10493.310, 313.567, 52814.388 23/04/15,11:46:37,14,12,1, 11.9,1,1, 6.276, 10493.315, 313.554, 52814.355 23/04/15,11:46:37,15,12,1, 11.9,1,1, 6.276, 10493.323, 313.571, 52814.409 23/04/15,11:46:37,16,12,1, 11.9,1,1, 6.276, 10493.296, 313.570, 52814.442 23/04/15,11:46:37,17,12,1, 11.9,1,1, 6.276, 10493.307, 313.556, 52814.414 23/04/15,11:46:37,18,12,1, 11.9,1,1, 6.276, 10493.345, 313.567, 52814.528 23/04/15,11:46:37,19,12,1, 11.9,1,1, 6.276, 10493.267, 313.550, 52814.421 23/04/15,11:46:38,00,12,1, 11.9,1,1, 6.273, 10493.264, 313.550, 52814.421 23/04/15,11:46:38,01,12,1, 11.9,1,1, 6.273, 10493.317, 313.554, 52814.429 23/04/15,11:46:38,02,12,1, 11.9,1,1, 6.273, 10493.295, 313.558, 52814.436 23/04/15,11:46:38,03,12,1, 11.9,1,1, 6.273, 10493.297, 313.563, 52814.409 23/04/15,11:46:38,04,12,1, 11.9,1,1, 6.273, 10493.307, 313.540, 52814.424 23/04/15,11:46:38,05,12,1, 11.9,1,1, 6.273, 10493.326, 313.544, 52814.396 23/04/15,11:46:38,06,12,1, 11.9,1,1, 6.273, 10493.309, 313.569, 52814.405 23/04/15,11:46:38,07,12,1, 11.9,1,1, 6.273, 10493.305, 313.587, 52814.426 23/04/15,11:46:38,08,12,1, 11.9,1,1, 6.273, 10493.328, 313.557, 52814.465 23/04/15,11:46:38,09,12,1, 11.9,1,1, 6.273, 10493.303, 313.569, 52814.412 23/04/15,11:46:38,10,12,1, 11.9,1,1, 6.273, 10493.308, 313.588, 52814.420 23/04/15,11:46:38,11,12,1, 11.9,1,1, 6.273, 10493.326, 313.587, 52814.440 23/04/15,11:46:38,12,12,1, 11.9,1,1, 6.273, 10493.300, 313.574, 52814.459 23/04/15,11:46:38,13,12,1, 11.9,1,1, 6.273, 10493.295, 313.587, 52814.453 23/04/15,11:46:38,14,12,1, 11.9,1,1, 6.273, 10493.318, 313.574, 52814.463 23/04/15,11:46:38,15,12,1, 11.9,1,1, 6.273, 10493.319, 313.588, 52814.443 23/04/15,11:46:38,16,12,1, 11.9,1,1, 6.273, 10493.319, 313.594, 52814.456 23/04/15,11:46:38,17,12,1, 11.9,1,1, 6.273, 10493.302, 313.582, 52814.416 23/04/15,11:46:38,18,12,1, 11.9,1,1, 6.273, 10493.285, 313.612, 52814.420 23/04/15,11:46:38,19,12,1, 11.9,1,1, 6.273, 10493.317, 313.604, 52814.437 23/04/15,11:46:39,00,12,1, 11.9,1,1, 6.271, 10493.314, 313.604, 52814.437 23/04/15,11:46:39,01,12,1, 11.9,1,1, 6.271, 10493.306, 313.597, 52814.463 23/04/15,11:46:39,02,12,1, 11.9,1,1, 6.271, 10493.315, 313.599, 52814.479 23/04/15,11:46:39,03,12,1, 11.9,1,1, 6.271, 10493.319, 313.566, 52814.458 23/04/15,11:46:39,04,12,1, 11.9,1,1, 6.271, 10493.307, 313.606, 52814.464 23/04/15,11:46:39,05,12,1, 11.9,1,1, 6.271, 10493.293, 313.611, 52814.427 23/04/15,11:46:39,06,12,1, 11.9,1,1, 6.271, 10493.280, 313.624, 52814.485 23/04/15,11:46:39,07,12,1, 11.9,1,1, 6.271, 10493.292, 313.599, 52814.551 23/04/15,11:46:39,08,12,1, 11.9,1,1, 6.271, 10493.306, 313.600, 52814.518 23/04/15,11:46:39,09,12,1, 11.9,1,1, 6.271, 10493.308, 313.620, 52814.501 23/04/15,11:46:39,10,12,1, 11.9,1,1, 6.271, 10493.326, 313.619, 52814.463 23/04/15,11:46:39,11,12,1, 11.9,1,1, 6.271, 10493.329, 313.592, 52814.509 23/04/15,11:46:39,12,12,1, 11.9,1,1, 6.271, 10493.339, 313.623, 52814.502 23/04/15,11:46:39,13,12,1, 11.9,1,1, 6.271, 10493.327, 313.640, 52814.481 23/04/15,11:46:39,14,12,1, 11.9,1,1, 6.271, 10493.335, 313.622, 52814.476 23/04/15,11:46:39,15,12,1, 11.9,1,1, 6.271, 10493.362, 313.636, 52814.491 23/04/15,11:46:39,16,12,1, 11.9,1,1, 6.271, 10493.342, 313.652, 52814.490 23/04/15,11:46:39,17,12,1, 11.9,1,1, 6.271, 10493.353, 313.627, 52814.510 23/04/15,11:46:39,18,12,1, 11.9,1,1, 6.271, 10493.334, 313.641, 52814.525 23/04/15,11:46:39,19,12,1, 11.9,1,1, 6.271, 10493.357, 313.628, 52814.539 23/04/15,11:46:40,00,12,1, 12.0,1,1, 6.276, 10493.356, 313.628, 52814.539 23/04/15,11:46:40,01,12,1, 12.0,1,1, 6.276, 10493.328, 313.654, 52814.572 23/04/15,11:46:40,02,12,1, 12.0,1,1, 6.276, 10493.332, 313.646, 52814.549 23/04/15,11:46:40,03,12,1, 12.0,1,1, 6.276, 10493.358, 313.654, 52814.547 23/04/15,11:46:40,04,12,1, 12.0,1,1, 6.276, 10493.362, 313.641, 52814.537 23/04/15,11:46:40,05,12,1, 12.0,1,1, 6.276, 10493.352, 313.673, 52814.562 23/04/15,11:46:40,06,12,1, 12.0,1,1, 6.276, 10493.322, 313.664, 52814.552 23/04/15,11:46:40,07,12,1, 12.0,1,1, 6.276, 10493.341, 313.662, 52814.550 23/04/15,11:46:40,08,12,1, 12.0,1,1, 6.276, 10493.338, 313.648, 52814.552 23/04/15,11:46:40,09,12,1, 12.0,1,1, 6.276, 10493.327, 313.667, 52814.557 23/04/15,11:46:40,10,12,1, 12.0,1,1, 6.276, 10493.355, 313.668, 52814.544 23/04/15,11:46:40,11,12,1, 12.0,1,1, 6.276, 10493.347, 313.669, 52814.567 23/04/15,11:46:40,12,12,1, 12.0,1,1, 6.276, 10493.336, 313.679, 52814.564 23/04/15,11:46:40,13,12,1, 12.0,1,1, 6.276, 10493.364, 313.706, 52814.561 23/04/15,11:46:40,14,12,1, 12.0,1,1, 6.276, 10493.338, 313.703, 52814.575 23/04/15,11:46:40,15,12,1, 12.0,1,1, 6.276, 10493.338, 313.689, 52814.555 23/04/15,11:46:40,16,12,1, 12.0,1,1, 6.276, 10493.339, 313.692, 52814.577 23/04/15,11:46:40,17,12,1, 12.0,1,1, 6.276, 10493.357, 313.677, 52814.535 23/04/15,11:46:40,18,12,1, 12.0,1,1, 6.276, 10493.338, 313.683, 52814.574 23/04/15,11:46:40,19,12,1, 12.0,1,1, 6.276, 10493.346, 313.702, 52814.563 23/04/15,11:46:41,00,12,1, 11.9,1,1, 6.274, 10493.339, 313.702, 52814.563 23/04/15,11:46:41,01,12,1, 11.9,1,1, 6.274, 10493.320, 313.687, 52814.580 23/04/15,11:46:41,02,12,1, 11.9,1,1, 6.274, 10493.349, 313.689, 52814.586 23/04/15,11:46:41,03,12,1, 11.9,1,1, 6.274, 10493.330, 313.699, 52814.585 23/04/15,11:46:41,04,12,1, 11.9,1,1, 6.274, 10493.313, 313.684, 52814.581 23/04/15,11:46:41,05,12,1, 11.9,1,1, 6.274, 10493.305, 313.690, 52814.576 23/04/15,11:46:41,06,12,1, 11.9,1,1, 6.274, 10493.332, 313.684, 52814.596 23/04/15,11:46:41,07,12,1, 11.9,1,1, 6.274, 10493.331, 313.687, 52814.603 23/04/15,11:46:41,08,12,1, 11.9,1,1, 6.274, 10493.316, 313.673, 52814.604 23/04/15,11:46:41,09,12,1, 11.9,1,1, 6.274, 10493.319, 313.654, 52814.643 23/04/15,11:46:41,10,12,1, 11.9,1,1, 6.274, 10493.356, 313.656, 52814.633 23/04/15,11:46:41,11,12,1, 11.9,1,1, 6.274, 10493.323, 313.652, 52814.615 23/04/15,11:46:41,12,12,1, 11.9,1,1, 6.274, 10493.326, 313.686, 52814.620 23/04/15,11:46:41,13,12,1, 11.9,1,1, 6.274, 10493.335, 313.657, 52814.648 23/04/15,11:46:41,14,12,1, 11.9,1,1, 6.274, 10493.328, 313.682, 52814.619 23/04/15,11:46:41,15,12,1, 11.9,1,1, 6.274, 10493.311, 313.698, 52814.632 23/04/15,11:46:41,16,12,1, 11.9,1,1, 6.274, 10493.353, 313.702, 52814.647 23/04/15,11:46:41,17,12,1, 11.9,1,1, 6.274, 10493.335, 313.697, 52814.628 23/04/15,11:46:41,18,12,1, 11.9,1,1, 6.274, 10493.317, 313.696, 52814.640 23/04/15,11:46:41,19,12,1, 11.9,1,1, 6.274, 10493.309, 313.703, 52814.624 23/04/15,11:46:42,00,12,1, 11.9,1,1, 6.272, 10493.306, 313.703, 52814.624 23/04/15,11:46:42,01,12,1, 11.9,1,1, 6.272, 10493.332, 313.702, 52814.634 23/04/15,11:46:42,02,12,1, 11.9,1,1, 6.272, 10493.334, 313.703, 52814.635 23/04/15,11:46:42,03,12,1, 11.9,1,1, 6.272, 10493.315, 313.702, 52814.658 23/04/15,11:46:42,04,12,1, 11.9,1,1, 6.272, 10493.314, 313.706, 52814.664 23/04/15,11:46:42,05,12,1, 11.9,1,1, 6.272, 10493.310, 313.686, 52814.653 23/04/15,11:46:42,06,12,1, 11.9,1,1, 6.272, 10493.308, 313.713, 52814.658 23/04/15,11:46:42,07,12,1, 11.9,1,1, 6.272, 10493.302, 313.697, 52814.695 23/04/15,11:46:42,08,12,1, 11.9,1,1, 6.272, 10493.306, 313.721, 52814.663 23/04/15,11:46:42,09,12,1, 11.9,1,1, 6.272, 10493.315, 313.729, 52814.659 23/04/15,11:46:42,10,12,1, 11.9,1,1, 6.272, 10493.314, 313.708, 52814.681 23/04/15,11:46:42,11,12,1, 11.9,1,1, 6.272, 10493.303, 313.711, 52814.670 23/04/15,11:46:42,12,12,1, 11.9,1,1, 6.272, 10493.290, 313.703, 52814.683 23/04/15,11:46:42,13,12,1, 11.9,1,1, 6.272, 10493.294, 313.701, 52814.649 23/04/15,11:46:42,14,12,1, 11.9,1,1, 6.272, 10493.305, 313.715, 52814.686 23/04/15,11:46:42,15,12,1, 11.9,1,1, 6.272, 10493.317, 313.704, 52814.693 23/04/15,11:46:42,16,12,1, 11.9,1,1, 6.272, 10493.347, 313.697, 52814.646 23/04/15,11:46:42,17,12,1, 11.9,1,1, 6.272, 10493.319, 313.714, 52814.651 23/04/15,11:46:42,18,12,1, 11.9,1,1, 6.272, 10493.338, 313.698, 52814.687 23/04/15,11:46:42,19,12,1, 11.9,1,1, 6.272, 10493.331, 313.709, 52814.702 23/04/15,11:46:43,00,12,1, 11.9,1,1, 6.270, 10493.331, 313.709, 52814.702 23/04/15,11:46:43,01,12,1, 11.9,1,1, 6.270, 10493.325, 313.714, 52814.701 23/04/15,11:46:43,02,12,1, 11.9,1,1, 6.270, 10493.307, 313.750, 52814.698 23/04/15,11:46:43,03,12,1, 11.9,1,1, 6.270, 10493.319, 313.742, 52814.691 23/04/15,11:46:43,04,12,1, 11.9,1,1, 6.270, 10493.323, 313.748, 52814.681 23/04/15,11:46:43,05,12,1, 11.9,1,1, 6.270, 10493.343, 313.746, 52814.695 23/04/15,11:46:43,06,12,1, 11.9,1,1, 6.270, 10493.348, 313.748, 52814.670 23/04/15,11:46:43,07,12,1, 11.9,1,1, 6.270, 10493.338, 313.731, 52814.682 23/04/15,11:46:43,08,12,1, 11.9,1,1, 6.270, 10493.345, 313.740, 52814.723 23/04/15,11:46:43,09,12,1, 11.9,1,1, 6.270, 10493.334, 313.744, 52814.690 23/04/15,11:46:43,10,12,1, 11.9,1,1, 6.270, 10493.365, 313.743, 52814.727 23/04/15,11:46:43,11,12,1, 11.9,1,1, 6.270, 10493.351, 313.755, 52814.723 23/04/15,11:46:43,12,12,1, 11.9,1,1, 6.270, 10493.343, 313.747, 52814.712 23/04/15,11:46:43,13,12,1, 11.9,1,1, 6.270, 10493.357, 313.748, 52814.715 23/04/15,11:46:43,14,12,1, 11.9,1,1, 6.270, 10493.351, 313.752, 52814.738 23/04/15,11:46:43,15,12,1, 11.9,1,1, 6.270, 10493.359, 313.749, 52814.764 23/04/15,11:46:43,16,12,1, 11.9,1,1, 6.270, 10493.359, 313.755, 52814.739 23/04/15,11:46:43,17,12,1, 11.9,1,1, 6.270, 10493.342, 313.751, 52814.725 23/04/15,11:46:43,18,12,1, 11.9,1,1, 6.270, 10493.356, 313.728, 52814.719 23/04/15,11:46:43,19,12,1, 11.9,1,1, 6.270, 10493.365, 313.758, 52814.700 23/04/15,11:46:44,00,12,1, 11.9,1,1, 6.271, 10493.364, 313.758, 52814.700 23/04/15,11:46:44,01,12,1, 11.9,1,1, 6.271, 10493.329, 313.781, 52814.745 23/04/15,11:46:44,02,12,1, 11.9,1,1, 6.271, 10493.345, 313.782, 52814.736 23/04/15,11:46:44,03,12,1, 11.9,1,1, 6.271, 10493.369, 313.781, 52814.727 23/04/15,11:46:44,04,12,1, 11.9,1,1, 6.271, 10493.395, 313.780, 52814.754 23/04/15,11:46:44,05,12,1, 11.9,1,1, 6.271, 10493.409, 313.782, 52814.756 23/04/15,11:46:44,06,12,1, 11.9,1,1, 6.271, 10493.386, 313.769, 52814.717 23/04/15,11:46:44,07,12,1, 11.9,1,1, 6.271, 10493.401, 313.767, 52814.726 23/04/15,11:46:44,08,12,1, 11.9,1,1, 6.271, 10493.406, 313.778, 52814.774 23/04/15,11:46:44,09,12,1, 11.9,1,1, 6.271, 10493.390, 313.759, 52814.769 23/04/15,11:46:44,10,12,1, 11.9,1,1, 6.271, 10493.393, 313.796, 52814.748 23/04/15,11:46:44,11,12,1, 11.9,1,1, 6.271, 10493.412, 313.791, 52814.758 23/04/15,11:46:44,12,12,1, 11.9,1,1, 6.271, 10493.403, 313.790, 52814.762 23/04/15,11:46:44,13,12,1, 11.9,1,1, 6.271, 10493.418, 313.794, 52814.783 23/04/15,11:46:44,14,12,1, 11.9,1,1, 6.271, 10493.408, 313.777, 52814.774 23/04/15,11:46:44,15,12,1, 11.9,1,1, 6.271, 10493.410, 313.807, 52814.789 23/04/15,11:46:44,16,12,1, 11.9,1,1, 6.271, 10493.437, 313.795, 52814.818 23/04/15,11:46:44,17,12,1, 11.9,1,1, 6.271, 10493.435, 313.787, 52814.782 23/04/15,11:46:44,18,12,1, 11.9,1,1, 6.271, 10493.396, 313.790, 52814.772 23/04/15,11:46:44,19,12,1, 11.9,1,1, 6.271, 10493.412, 313.792, 52814.796 23/04/15,11:46:45,00,12,1, 11.9,1,1, 6.273, 10493.406, 313.792, 52814.796 23/04/15,11:46:45,01,12,1, 11.9,1,1, 6.273, 10493.414, 313.812, 52814.816 23/04/15,11:46:45,02,12,1, 11.9,1,1, 6.273, 10493.405, 313.817, 52814.799 23/04/15,11:46:45,03,12,1, 11.9,1,1, 6.273, 10493.408, 313.804, 52814.803 23/04/15,11:46:45,04,12,1, 11.9,1,1, 6.273, 10493.396, 313.780, 52814.792 23/04/15,11:46:45,05,12,1, 11.9,1,1, 6.273, 10493.431, 313.806, 52814.803 23/04/15,11:46:45,06,12,1, 11.9,1,1, 6.273, 10493.401, 313.810, 52814.805 23/04/15,11:46:45,07,12,1, 11.9,1,1, 6.273, 10493.418, 313.794, 52814.759 23/04/15,11:46:45,08,12,1, 11.9,1,1, 6.273, 10493.424, 313.799, 52814.774 23/04/15,11:46:45,09,12,1, 11.9,1,1, 6.273, 10493.408, 313.827, 52814.779 23/04/15,11:46:45,10,12,1, 11.9,1,1, 6.273, 10493.424, 313.820, 52814.770 23/04/15,11:46:45,11,12,1, 11.9,1,1, 6.273, 10493.401, 313.806, 52814.789 23/04/15,11:46:45,12,12,1, 11.9,1,1, 6.273, 10493.395, 313.820, 52814.794 23/04/15,11:46:45,13,12,1, 11.9,1,1, 6.273, 10493.401, 313.816, 52814.785 23/04/15,11:46:45,14,12,1, 11.9,1,1, 6.273, 10493.443, 313.813, 52814.815 23/04/15,11:46:45,15,12,1, 11.9,1,1, 6.273, 10493.385, 313.823, 52814.765 23/04/15,11:46:45,16,12,1, 11.9,1,1, 6.273, 10493.401, 313.833, 52814.795 23/04/15,11:46:45,17,12,1, 11.9,1,1, 6.273, 10493.396, 313.827, 52814.788 23/04/15,11:46:45,18,12,1, 11.9,1,1, 6.273, 10493.397, 313.849, 52814.810 23/04/15,11:46:45,19,12,1, 11.9,1,1, 6.273, 10493.382, 313.836, 52814.818 23/04/15,11:46:46,00,12,1, 11.9,1,1, 6.273, 10493.381, 313.836, 52814.818 23/04/15,11:46:46,01,12,1, 11.9,1,1, 6.273, 10493.389, 313.842, 52814.828 23/04/15,11:46:46,02,12,1, 11.9,1,1, 6.273, 10493.366, 313.839, 52814.815 23/04/15,11:46:46,03,12,1, 11.9,1,1, 6.273, 10493.387, 313.835, 52814.853 23/04/15,11:46:46,04,12,1, 11.9,1,1, 6.273, 10493.394, 313.860, 52814.818 23/04/15,11:46:46,05,12,1, 11.9,1,1, 6.273, 10493.404, 313.862, 52814.841 23/04/15,11:46:46,06,12,1, 11.9,1,1, 6.273, 10493.377, 313.855, 52814.847 23/04/15,11:46:46,07,12,1, 11.9,1,1, 6.273, 10493.370, 313.861, 52814.848 23/04/15,11:46:46,08,12,1, 11.9,1,1, 6.273, 10493.384, 313.870, 52814.821 23/04/15,11:46:46,09,12,1, 11.9,1,1, 6.273, 10493.368, 313.859, 52814.825 23/04/15,11:46:46,10,12,1, 11.9,1,1, 6.273, 10493.367, 313.869, 52814.820 23/04/15,11:46:46,11,12,1, 11.9,1,1, 6.273, 10493.361, 313.890, 52814.828 23/04/15,11:46:46,12,12,1, 11.9,1,1, 6.273, 10493.352, 313.878, 52814.848 23/04/15,11:46:46,13,12,1, 11.9,1,1, 6.273, 10493.346, 313.884, 52814.869 23/04/15,11:46:46,14,12,1, 11.9,1,1, 6.273, 10493.350, 313.864, 52814.886 23/04/15,11:46:46,15,12,1, 11.9,1,1, 6.273, 10493.355, 313.877, 52814.888 23/04/15,11:46:46,16,12,1, 11.9,1,1, 6.273, 10493.360, 313.873, 52814.852 23/04/15,11:46:46,17,12,1, 11.9,1,1, 6.273, 10493.322, 313.877, 52814.857 23/04/15,11:46:46,18,12,1, 11.9,1,1, 6.273, 10493.318, 313.886, 52814.854 23/04/15,11:46:46,19,12,1, 11.9,1,1, 6.273, 10493.335, 313.893, 52814.837 23/04/15,11:46:47,00,12,1, 11.9,1,1, 6.275, 10493.331, 313.893, 52814.837 23/04/15,11:46:47,01,12,1, 11.9,1,1, 6.275, 10493.357, 313.893, 52814.853 23/04/15,11:46:47,02,12,1, 11.9,1,1, 6.275, 10493.347, 313.901, 52814.860 23/04/15,11:46:47,03,12,1, 11.9,1,1, 6.275, 10493.327, 313.911, 52814.865 23/04/15,11:46:47,04,12,1, 11.9,1,1, 6.275, 10493.334, 313.900, 52814.849 23/04/15,11:46:47,05,12,1, 11.9,1,1, 6.275, 10493.343, 313.891, 52814.827 23/04/15,11:46:47,06,12,1, 11.9,1,1, 6.275, 10493.337, 313.896, 52814.833 23/04/15,11:46:47,07,12,1, 11.9,1,1, 6.275, 10493.347, 313.894, 52814.845 23/04/15,11:46:47,08,12,1, 11.9,1,1, 6.275, 10493.331, 313.882, 52814.830 23/04/15,11:46:47,09,12,1, 11.9,1,1, 6.275, 10493.314, 313.898, 52814.842 23/04/15,11:46:47,10,12,1, 11.9,1,1, 6.275, 10493.334, 313.897, 52814.863 23/04/15,11:46:47,11,12,1, 11.9,1,1, 6.275, 10493.324, 313.901, 52814.879 23/04/15,11:46:47,12,12,1, 11.9,1,1, 6.275, 10493.326, 313.902, 52814.886 23/04/15,11:46:47,13,12,1, 11.9,1,1, 6.275, 10493.325, 313.894, 52814.901 23/04/15,11:46:47,14,12,1, 11.9,1,1, 6.275, 10493.318, 313.893, 52814.880 23/04/15,11:46:47,15,12,1, 11.9,1,1, 6.275, 10493.326, 313.916, 52814.931 23/04/15,11:46:47,16,12,1, 11.9,1,1, 6.275, 10493.289, 313.905, 52814.959 23/04/15,11:46:47,17,12,1, 11.9,1,1, 6.275, 10493.340, 313.906, 52814.959 23/04/15,11:46:47,18,12,1, 11.9,1,1, 6.275, 10493.341, 313.902, 52814.907 23/04/15,11:46:47,19,12,1, 11.9,1,1, 6.275, 10493.336, 313.882, 52814.908 23/04/15,11:46:48,00,12,1, 11.9,1,1, 6.282, 10493.331, 313.882, 52814.908 23/04/15,11:46:48,01,12,1, 11.9,1,1, 6.282, 10493.336, 313.921, 52814.914 23/04/15,11:46:48,02,12,1, 11.9,1,1, 6.282, 10493.337, 313.915, 52814.914 23/04/15,11:46:48,03,12,1, 11.9,1,1, 6.282, 10493.341, 313.889, 52814.901 23/04/15,11:46:48,04,12,1, 11.9,1,1, 6.282, 10493.342, 313.917, 52814.904 23/04/15,11:46:48,05,12,1, 11.9,1,1, 6.282, 10493.342, 313.916, 52814.918 23/04/15,11:46:48,06,12,1, 11.9,1,1, 6.282, 10493.335, 313.911, 52814.901 23/04/15,11:46:48,07,12,1, 11.9,1,1, 6.282, 10493.358, 313.908, 52814.917 23/04/15,11:46:48,08,12,1, 11.9,1,1, 6.282, 10493.366, 313.917, 52814.918 23/04/15,11:46:48,09,12,1, 11.9,1,1, 6.282, 10493.367, 313.916, 52814.953 23/04/15,11:46:48,10,12,1, 11.9,1,1, 6.282, 10493.374, 313.903, 52814.961 23/04/15,11:46:48,11,12,1, 11.9,1,1, 6.282, 10493.367, 313.923, 52814.945 23/04/15,11:46:48,12,12,1, 11.9,1,1, 6.282, 10493.366, 313.915, 52814.943 23/04/15,11:46:48,13,12,1, 11.9,1,1, 6.282, 10493.380, 313.892, 52814.955 23/04/15,11:46:48,14,12,1, 11.9,1,1, 6.282, 10493.381, 313.911, 52814.983 23/04/15,11:46:48,15,12,1, 11.9,1,1, 6.282, 10493.383, 313.907, 52814.943 23/04/15,11:46:48,16,12,1, 11.9,1,1, 6.282, 10493.414, 313.895, 52814.973 23/04/15,11:46:48,17,12,1, 11.9,1,1, 6.282, 10493.389, 313.915, 52814.946 23/04/15,11:46:48,18,12,1, 11.9,1,1, 6.282, 10493.410, 313.900, 52814.955 23/04/15,11:46:48,19,12,1, 11.9,1,1, 6.282, 10493.392, 313.907, 52814.926 23/04/15,11:46:49,00,12,1, 11.9,1,1, 6.275, 10493.389, 313.907, 52814.926 23/04/15,11:46:49,01,12,1, 11.9,1,1, 6.275, 10493.389, 313.906, 52814.973 23/04/15,11:46:49,02,12,1, 11.9,1,1, 6.275, 10493.421, 313.932, 52814.974 23/04/15,11:46:49,03,12,1, 11.9,1,1, 6.275, 10493.419, 313.896, 52814.930 23/04/15,11:46:49,04,12,1, 11.9,1,1, 6.275, 10493.415, 313.915, 52814.949 23/04/15,11:46:49,05,12,1, 11.9,1,1, 6.275, 10493.425, 313.934, 52814.952 23/04/15,11:46:49,06,12,1, 11.9,1,1, 6.275, 10493.437, 313.919, 52814.933 23/04/15,11:46:49,07,12,1, 11.9,1,1, 6.275, 10493.440, 313.951, 52814.940 23/04/15,11:46:49,08,12,1, 11.9,1,1, 6.275, 10493.466, 313.936, 52814.935 23/04/15,11:46:49,09,12,1, 11.9,1,1, 6.275, 10493.464, 313.936, 52814.977 23/04/15,11:46:49,10,12,1, 11.9,1,1, 6.275, 10493.440, 313.948, 52814.952 23/04/15,11:46:49,11,12,1, 11.9,1,1, 6.275, 10493.471, 313.939, 52815.030 23/04/15,11:46:49,12,12,1, 11.9,1,1, 6.275, 10493.458, 313.924, 52815.006 23/04/15,11:46:49,13,12,1, 11.9,1,1, 6.275, 10493.448, 313.940, 52815.001 23/04/15,11:46:49,14,12,1, 11.9,1,1, 6.275, 10493.449, 313.950, 52815.027 23/04/15,11:46:49,15,12,1, 11.9,1,1, 6.275, 10493.447, 313.956, 52814.975 23/04/15,11:46:49,16,12,1, 11.9,1,1, 6.275, 10493.453, 313.948, 52814.961 23/04/15,11:46:49,17,12,1, 11.9,1,1, 6.275, 10493.445, 313.953, 52814.978 23/04/15,11:46:49,18,12,1, 11.9,1,1, 6.275, 10493.489, 313.953, 52815.009 23/04/15,11:46:49,19,12,1, 11.9,1,1, 6.275, 10493.478, 313.961, 52815.013 23/04/15,11:46:50,00,11,1, 11.9,1,1, 6.274, 10493.473, 313.961, 52815.013 23/04/15,11:46:50,01,11,1, 11.9,1,1, 6.274, 10493.474, 313.978, 52814.998 23/04/15,11:46:50,02,11,1, 11.9,1,1, 6.274, 10493.459, 313.975, 52815.004 23/04/15,11:46:50,03,11,1, 11.9,1,1, 6.274, 10493.494, 313.970, 52815.033 23/04/15,11:46:50,04,11,1, 11.9,1,1, 6.274, 10493.471, 313.975, 52814.994 23/04/15,11:46:50,05,11,1, 11.9,1,1, 6.274, 10493.481, 313.983, 52815.022 23/04/15,11:46:50,06,11,1, 11.9,1,1, 6.274, 10493.500, 313.967, 52815.023 23/04/15,11:46:50,07,11,1, 11.9,1,1, 6.274, 10493.495, 313.988, 52815.000 23/04/15,11:46:50,08,11,1, 11.9,1,1, 6.274, 10493.511, 313.962, 52815.011 23/04/15,11:46:50,09,11,1, 11.9,1,1, 6.274, 10493.496, 313.984, 52815.023 23/04/15,11:46:50,10,11,1, 11.9,1,1, 6.274, 10493.500, 313.981, 52815.014 23/04/15,11:46:50,11,11,1, 11.9,1,1, 6.274, 10493.488, 313.985, 52815.010 23/04/15,11:46:50,12,11,1, 11.9,1,1, 6.274, 10493.490, 313.997, 52815.130 23/04/15,11:46:50,13,11,1, 11.9,1,1, 6.274, 10493.503, 313.986, 52815.042 23/04/15,11:46:50,14,11,1, 11.9,1,1, 6.274, 10493.495, 313.963, 52815.036 23/04/15,11:46:50,15,11,1, 11.9,1,1, 6.274, 10493.504, 313.980, 52815.049 23/04/15,11:46:50,16,11,1, 11.9,1,1, 6.274, 10493.507, 313.989, 52815.050 23/04/15,11:46:50,17,11,1, 11.9,1,1, 6.274, 10493.502, 313.996, 52815.020 23/04/15,11:46:50,18,11,1, 11.9,1,1, 6.274, 10493.490, 313.995, 52815.044 23/04/15,11:46:50,19,11,1, 11.9,1,1, 6.274, 10493.495, 313.998, 52814.989 23/04/15,11:46:51,00,11,1, 11.9,1,1, 6.273, 10493.490, 313.998, 52814.989 23/04/15,11:46:51,01,11,1, 11.9,1,1, 6.273, 10493.488, 313.978, 52815.021 23/04/15,11:46:51,02,11,1, 11.9,1,1, 6.273, 10493.485, 314.012, 52815.043 23/04/15,11:46:51,03,11,1, 11.9,1,1, 6.273, 10493.491, 314.002, 52815.039 23/04/15,11:46:51,04,11,1, 11.9,1,1, 6.273, 10493.482, 314.027, 52815.047 23/04/15,11:46:51,05,11,1, 11.9,1,1, 6.273, 10493.484, 314.036, 52815.052 23/04/15,11:46:51,06,11,1, 11.9,1,1, 6.273, 10493.491, 314.027, 52815.037 23/04/15,11:46:51,07,11,1, 11.9,1,1, 6.273, 10493.471, 314.000, 52815.018 23/04/15,11:46:51,08,11,1, 11.9,1,1, 6.273, 10493.464, 314.023, 52815.024 23/04/15,11:46:51,09,11,1, 11.9,1,1, 6.273, 10493.471, 314.028, 52815.027 23/04/15,11:46:51,10,11,1, 11.9,1,1, 6.273, 10493.468, 314.021, 52815.074 23/04/15,11:46:51,11,11,1, 11.9,1,1, 6.273, 10493.485, 314.000, 52815.037 23/04/15,11:46:51,12,11,1, 11.9,1,1, 6.273, 10493.475, 314.022, 52815.023 23/04/15,11:46:51,13,11,1, 11.9,1,1, 6.273, 10493.462, 314.004, 52815.070 23/04/15,11:46:51,14,11,1, 11.9,1,1, 6.273, 10493.468, 314.016, 52815.035 23/04/15,11:46:51,15,11,1, 11.9,1,1, 6.273, 10493.451, 314.030, 52815.013 23/04/15,11:46:51,16,11,1, 11.9,1,1, 6.273, 10493.446, 314.018, 52815.042 23/04/15,11:46:51,17,11,1, 11.9,1,1, 6.273, 10493.458, 314.019, 52815.041 23/04/15,11:46:51,18,11,1, 11.9,1,1, 6.273, 10493.481, 314.016, 52815.050 23/04/15,11:46:51,19,11,1, 11.9,1,1, 6.273, 10493.485, 314.024, 52815.067 23/04/15,11:46:52,00,11,1, 12.0,1,1, 6.277, 10493.481, 314.024, 52815.067 23/04/15,11:46:52,01,11,1, 12.0,1,1, 6.277, 10493.450, 314.031, 52815.037 23/04/15,11:46:52,02,11,1, 12.0,1,1, 6.277, 10493.464, 314.012, 52815.053 23/04/15,11:46:52,03,11,1, 12.0,1,1, 6.277, 10493.468, 314.038, 52815.064 23/04/15,11:46:52,04,11,1, 12.0,1,1, 6.277, 10493.498, 314.036, 52815.061 23/04/15,11:46:52,05,11,1, 12.0,1,1, 6.277, 10493.455, 314.024, 52815.067 23/04/15,11:46:52,06,11,1, 12.0,1,1, 6.277, 10493.445, 314.041, 52815.064 23/04/15,11:46:52,07,11,1, 12.0,1,1, 6.277, 10493.459, 314.036, 52815.054 23/04/15,11:46:52,08,11,1, 12.0,1,1, 6.277, 10493.468, 314.032, 52815.096 23/04/15,11:46:52,09,11,1, 12.0,1,1, 6.277, 10493.462, 314.037, 52815.106 23/04/15,11:46:52,10,11,1, 12.0,1,1, 6.277, 10493.466, 314.033, 52815.089 23/04/15,11:46:52,11,11,1, 12.0,1,1, 6.277, 10493.482, 314.032, 52815.109 23/04/15,11:46:52,12,11,1, 12.0,1,1, 6.277, 10493.476, 314.048, 52815.097 23/04/15,11:46:52,13,11,1, 12.0,1,1, 6.277, 10493.478, 314.052, 52815.103 23/04/15,11:46:52,14,11,1, 12.0,1,1, 6.277, 10493.462, 314.028, 52815.144 23/04/15,11:46:52,15,11,1, 12.0,1,1, 6.277, 10493.465, 314.041, 52815.127 23/04/15,11:46:52,16,11,1, 12.0,1,1, 6.277, 10493.481, 314.047, 52815.097 23/04/15,11:46:52,17,11,1, 12.0,1,1, 6.277, 10493.475, 314.047, 52815.113 23/04/15,11:46:52,18,11,1, 12.0,1,1, 6.277, 10493.474, 314.033, 52815.093 23/04/15,11:46:52,19,11,1, 12.0,1,1, 6.277, 10493.490, 314.059, 52815.129 23/04/15,11:46:53,00,11,1, 11.9,1,1, 6.278, 10493.490, 314.059, 52815.129 23/04/15,11:46:53,01,11,1, 11.9,1,1, 6.278, 10493.478, 314.024, 52815.108 23/04/15,11:46:53,02,11,1, 11.9,1,1, 6.278, 10493.496, 314.038, 52815.130 23/04/15,11:46:53,03,11,1, 11.9,1,1, 6.278, 10493.479, 313.991, 52815.162 23/04/15,11:46:53,04,11,1, 11.9,1,1, 6.278, 10493.491, 314.005, 52815.148 23/04/15,11:46:53,05,11,1, 11.9,1,1, 6.278, 10493.504, 314.030, 52815.116 23/04/15,11:46:53,06,11,1, 11.9,1,1, 6.278, 10493.511, 314.033, 52815.126 23/04/15,11:46:53,07,11,1, 11.9,1,1, 6.278, 10493.535, 314.044, 52815.136 23/04/15,11:46:53,08,11,1, 11.9,1,1, 6.278, 10493.506, 314.003, 52815.167 23/04/15,11:46:53,09,11,1, 11.9,1,1, 6.278, 10493.527, 314.027, 52815.114 23/04/15,11:46:53,10,11,1, 11.9,1,1, 6.278, 10493.520, 314.020, 52815.167 23/04/15,11:46:53,11,11,1, 11.9,1,1, 6.278, 10493.545, 314.016, 52815.140 23/04/15,11:46:53,12,11,1, 11.9,1,1, 6.278, 10493.537, 314.022, 52815.151 23/04/15,11:46:53,13,11,1, 11.9,1,1, 6.278, 10493.537, 314.040, 52815.166 23/04/15,11:46:53,14,11,1, 11.9,1,1, 6.278, 10493.546, 314.041, 52815.180 23/04/15,11:46:53,15,11,1, 11.9,1,1, 6.278, 10493.552, 314.037, 52815.173 23/04/15,11:46:53,16,11,1, 11.9,1,1, 6.278, 10493.552, 314.041, 52815.171 23/04/15,11:46:53,17,11,1, 11.9,1,1, 6.278, 10493.547, 314.041, 52815.153 23/04/15,11:46:53,18,11,1, 11.9,1,1, 6.278, 10493.559, 314.058, 52815.169 23/04/15,11:46:53,19,11,1, 11.9,1,1, 6.278, 10493.574, 314.040, 52815.127 23/04/15,11:46:54,00,11,1, 11.8,1,1, 6.278, 10493.573, 314.040, 52815.127 23/04/15,11:46:54,01,11,1, 11.8,1,1, 6.278, 10493.578, 314.028, 52815.144 23/04/15,11:46:54,02,11,1, 11.8,1,1, 6.278, 10493.567, 314.049, 52815.160 23/04/15,11:46:54,03,11,1, 11.8,1,1, 6.278, 10493.569, 314.039, 52815.180 23/04/15,11:46:54,04,11,1, 11.8,1,1, 6.278, 10493.534, 314.017, 52815.165 23/04/15,11:46:54,05,11,1, 11.8,1,1, 6.278, 10493.550, 314.027, 52815.153 23/04/15,11:46:54,06,11,1, 11.8,1,1, 6.278, 10493.569, 314.043, 52815.180 23/04/15,11:46:54,07,11,1, 11.8,1,1, 6.278, 10493.600, 314.028, 52815.175 23/04/15,11:46:54,08,11,1, 11.8,1,1, 6.278, 10493.593, 314.061, 52815.167 23/04/15,11:46:54,09,11,1, 11.8,1,1, 6.278, 10493.595, 314.047, 52815.200 23/04/15,11:46:54,10,11,1, 11.8,1,1, 6.278, 10493.594, 314.047, 52815.165 23/04/15,11:46:54,11,11,1, 11.8,1,1, 6.278, 10493.598, 314.047, 52815.169 23/04/15,11:46:54,12,11,1, 11.8,1,1, 6.278, 10493.589, 314.073, 52815.208 23/04/15,11:46:54,13,11,1, 11.8,1,1, 6.278, 10493.593, 314.043, 52815.189 23/04/15,11:46:54,14,11,1, 11.8,1,1, 6.278, 10493.594, 314.048, 52815.183 23/04/15,11:46:54,15,11,1, 11.8,1,1, 6.278, 10493.591, 314.055, 52815.190 23/04/15,11:46:54,16,11,1, 11.8,1,1, 6.278, 10493.612, 314.035, 52815.225 23/04/15,11:46:54,17,11,1, 11.8,1,1, 6.278, 10493.598, 314.046, 52815.232 23/04/15,11:46:54,18,11,1, 11.8,1,1, 6.278, 10493.604, 314.043, 52815.210 23/04/15,11:46:54,19,11,1, 11.8,1,1, 6.278, 10493.608, 314.059, 52815.222 23/04/15,11:46:55,00,11,1, 11.9,1,1, 6.277, 10493.606, 314.059, 52815.222 23/04/15,11:46:55,01,11,1, 11.9,1,1, 6.277, 10493.596, 314.098, 52815.183 23/04/15,11:46:55,02,11,1, 11.9,1,1, 6.277, 10493.632, 314.075, 52815.242 23/04/15,11:46:55,03,11,1, 11.9,1,1, 6.277, 10493.624, 314.073, 52815.258 23/04/15,11:46:55,04,11,1, 11.9,1,1, 6.277, 10493.588, 314.059, 52815.233 23/04/15,11:46:55,05,11,1, 11.9,1,1, 6.277, 10493.631, 314.069, 52815.225 23/04/15,11:46:55,06,11,1, 11.9,1,1, 6.277, 10493.629, 314.070, 52815.256 23/04/15,11:46:55,07,11,1, 11.9,1,1, 6.277, 10493.598, 314.063, 52815.260 23/04/15,11:46:55,08,11,1, 11.9,1,1, 6.277, 10493.615, 314.070, 52815.250 23/04/15,11:46:55,09,11,1, 11.9,1,1, 6.277, 10493.607, 314.078, 52815.249 23/04/15,11:46:55,10,11,1, 11.9,1,1, 6.277, 10493.611, 314.103, 52815.227 23/04/15,11:46:55,11,11,1, 11.9,1,1, 6.277, 10493.620, 314.059, 52815.256 23/04/15,11:46:55,12,11,1, 11.9,1,1, 6.277, 10493.613, 314.092, 52815.252 23/04/15,11:46:55,13,11,1, 11.9,1,1, 6.277, 10493.607, 314.086, 52815.257 23/04/15,11:46:55,14,11,1, 11.9,1,1, 6.277, 10493.614, 314.106, 52815.256 23/04/15,11:46:55,15,11,1, 11.9,1,1, 6.277, 10493.624, 314.109, 52815.283 23/04/15,11:46:55,16,11,1, 11.9,1,1, 6.277, 10493.609, 314.104, 52815.267 23/04/15,11:46:55,17,11,1, 11.9,1,1, 6.277, 10493.617, 314.089, 52815.227 23/04/15,11:46:55,18,11,1, 11.9,1,1, 6.277, 10493.602, 314.102, 52815.250 23/04/15,11:46:55,19,11,1, 11.9,1,1, 6.277, 10493.612, 314.108, 52815.287 23/04/15,11:46:56,00,11,1, 11.9,1,1, 6.279, 10493.606, 314.108, 52815.287 23/04/15,11:46:56,01,11,1, 11.9,1,1, 6.279, 10493.597, 314.103, 52815.304 23/04/15,11:46:56,02,11,1, 11.9,1,1, 6.279, 10493.616, 314.099, 52815.279 23/04/15,11:46:56,03,11,1, 11.9,1,1, 6.279, 10493.626, 314.097, 52815.252 23/04/15,11:46:56,04,11,1, 11.9,1,1, 6.279, 10493.632, 314.080, 52815.288 23/04/15,11:46:56,05,11,1, 11.9,1,1, 6.279, 10493.633, 314.084, 52815.262 23/04/15,11:46:56,06,11,1, 11.9,1,1, 6.279, 10493.628, 314.094, 52815.272 23/04/15,11:46:56,07,11,1, 11.9,1,1, 6.279, 10493.615, 314.103, 52815.289 23/04/15,11:46:56,08,11,1, 11.9,1,1, 6.279, 10493.604, 314.117, 52815.308 23/04/15,11:46:56,09,11,1, 11.9,1,1, 6.279, 10493.593, 314.101, 52815.301 23/04/15,11:46:56,10,11,1, 11.9,1,1, 6.279, 10493.629, 314.105, 52815.318 23/04/15,11:46:56,11,11,1, 11.9,1,1, 6.279, 10493.623, 314.138, 52815.314 23/04/15,11:46:56,12,11,1, 11.9,1,1, 6.279, 10493.629, 314.131, 52815.295 23/04/15,11:46:56,13,11,1, 11.9,1,1, 6.279, 10493.621, 314.113, 52815.326 23/04/15,11:46:56,14,11,1, 11.9,1,1, 6.279, 10493.617, 314.135, 52815.291 23/04/15,11:46:56,15,11,1, 11.9,1,1, 6.279, 10493.603, 314.096, 52815.300 23/04/15,11:46:56,16,11,1, 11.9,1,1, 6.279, 10493.617, 314.109, 52815.290 23/04/15,11:46:56,17,11,1, 11.9,1,1, 6.279, 10493.610, 314.115, 52815.306 23/04/15,11:46:56,18,11,1, 11.9,1,1, 6.279, 10493.623, 314.142, 52815.303 23/04/15,11:46:56,19,11,1, 11.9,1,1, 6.279, 10493.610, 314.107, 52815.313 23/04/15,11:46:57,00,12,1, 11.9,1,1, 6.276, 10493.606, 314.107, 52815.313 23/04/15,11:46:57,01,12,1, 11.9,1,1, 6.276, 10493.624, 314.121, 52815.323 23/04/15,11:46:57,02,12,1, 11.9,1,1, 6.276, 10493.663, 314.134, 52815.435 23/04/15,11:46:57,03,12,1, 11.9,1,1, 6.276, 10493.651, 314.104, 52815.422 23/04/15,11:46:57,04,12,1, 11.9,1,1, 6.276, 10493.637, 314.130, 52815.419 23/04/15,11:46:57,05,12,1, 11.9,1,1, 6.276, 10493.667, 314.120, 52815.489 23/04/15,11:46:57,06,12,1, 11.9,1,1, 6.276, 10493.681, 314.150, 52815.507 23/04/15,11:46:57,07,12,1, 11.9,1,1, 6.276, 10493.663, 314.143, 52815.528 23/04/15,11:46:57,08,12,1, 11.9,1,1, 6.276, 10493.676, 314.158, 52815.525 23/04/15,11:46:57,09,12,1, 11.9,1,1, 6.276, 10493.682, 314.124, 52815.526 23/04/15,11:46:57,10,12,1, 11.9,1,1, 6.276, 10493.681, 314.147, 52815.487 23/04/15,11:46:57,11,12,1, 11.9,1,1, 6.276, 10493.672, 314.145, 52815.501 23/04/15,11:46:57,12,12,1, 11.9,1,1, 6.276, 10493.675, 314.148, 52815.455 23/04/15,11:46:57,13,12,1, 11.9,1,1, 6.276, 10493.652, 314.136, 52815.502 23/04/15,11:46:57,14,12,1, 11.9,1,1, 6.276, 10493.676, 314.172, 52815.522 23/04/15,11:46:57,15,12,1, 11.9,1,1, 6.276, 10493.680, 314.152, 52815.495 23/04/15,11:46:57,16,12,1, 11.9,1,1, 6.276, 10493.689, 314.140, 52815.502 23/04/15,11:46:57,17,12,1, 11.9,1,1, 6.276, 10493.676, 314.155, 52815.530 23/04/15,11:46:57,18,12,1, 11.9,1,1, 6.276, 10493.706, 314.166, 52815.528 23/04/15,11:46:57,19,12,1, 11.9,1,1, 6.276, 10493.683, 314.161, 52815.531 23/04/15,11:46:58,00,12,1, 11.9,1,1, 6.278, 10493.681, 314.161, 52815.531 23/04/15,11:46:58,01,12,1, 11.9,1,1, 6.278, 10493.697, 314.141, 52815.536 23/04/15,11:46:58,02,12,1, 11.9,1,1, 6.278, 10493.713, 314.155, 52815.551 23/04/15,11:46:58,03,12,1, 11.9,1,1, 6.278, 10493.710, 314.146, 52815.520 23/04/15,11:46:58,04,12,1, 11.9,1,1, 6.278, 10493.720, 314.156, 52815.568 23/04/15,11:46:58,05,12,1, 11.9,1,1, 6.278, 10493.698, 314.145, 52815.525 23/04/15,11:46:58,06,12,1, 11.9,1,1, 6.278, 10493.685, 314.133, 52815.492 23/04/15,11:46:58,07,12,1, 11.9,1,1, 6.278, 10493.723, 314.131, 52815.546 23/04/15,11:46:58,08,12,1, 11.9,1,1, 6.278, 10493.745, 314.135, 52815.524 23/04/15,11:46:58,09,12,1, 11.9,1,1, 6.278, 10493.736, 314.140, 52815.522 23/04/15,11:46:58,10,12,1, 11.9,1,1, 6.278, 10493.724, 314.134, 52815.536 23/04/15,11:46:58,11,12,1, 11.9,1,1, 6.278, 10493.735, 314.141, 52815.554 23/04/15,11:46:58,12,12,1, 11.9,1,1, 6.278, 10493.734, 314.142, 52815.553 23/04/15,11:46:58,13,12,1, 11.9,1,1, 6.278, 10493.738, 314.147, 52815.568 23/04/15,11:46:58,14,12,1, 11.9,1,1, 6.278, 10493.749, 314.141, 52815.565 23/04/15,11:46:58,15,12,1, 11.9,1,1, 6.278, 10493.755, 314.156, 52815.553 23/04/15,11:46:58,16,12,1, 11.9,1,1, 6.278, 10493.775, 314.151, 52815.544 23/04/15,11:46:58,17,12,1, 11.9,1,1, 6.278, 10493.765, 314.149, 52815.572 23/04/15,11:46:58,18,12,1, 11.9,1,1, 6.278, 10493.793, 314.155, 52815.550 23/04/15,11:46:58,19,12,1, 11.9,1,1, 6.278, 10493.762, 314.150, 52815.560 23/04/15,11:46:59,00,12,1, 11.9,1,1, 6.281, 10493.757, 314.150, 52815.560 23/04/15,11:46:59,01,12,1, 11.9,1,1, 6.281, 10493.773, 314.131, 52815.581 23/04/15,11:46:59,02,12,1, 11.9,1,1, 6.281, 10493.790, 314.157, 52815.528 23/04/15,11:46:59,03,12,1, 11.9,1,1, 6.281, 10493.782, 314.151, 52815.550 23/04/15,11:46:59,04,12,1, 11.9,1,1, 6.281, 10493.764, 314.135, 52815.557 23/04/15,11:46:59,05,12,1, 11.9,1,1, 6.281, 10493.789, 314.129, 52815.568 23/04/15,11:46:59,06,12,1, 11.9,1,1, 6.281, 10493.759, 314.148, 52815.533 23/04/15,11:46:59,07,12,1, 11.9,1,1, 6.281, 10493.768, 314.131, 52815.560 23/04/15,11:46:59,08,12,1, 11.9,1,1, 6.281, 10493.792, 314.143, 52815.566 23/04/15,11:46:59,09,12,1, 11.9,1,1, 6.281, 10493.789, 314.134, 52815.562 23/04/15,11:46:59,10,12,1, 11.9,1,1, 6.281, 10493.792, 314.125, 52815.553 23/04/15,11:46:59,11,12,1, 11.9,1,1, 6.281, 10493.781, 314.143, 52815.559 23/04/15,11:46:59,12,12,1, 11.9,1,1, 6.281, 10493.785, 314.107, 52815.584 23/04/15,11:46:59,13,12,1, 11.9,1,1, 6.281, 10493.796, 314.119, 52815.545 23/04/15,11:46:59,14,12,1, 11.9,1,1, 6.281, 10493.781, 314.126, 52815.590 23/04/15,11:46:59,15,12,1, 11.9,1,1, 6.281, 10493.776, 314.139, 52815.579 23/04/15,11:46:59,16,12,1, 11.9,1,1, 6.281, 10493.786, 314.110, 52815.607 23/04/15,11:46:59,17,12,1, 11.9,1,1, 6.281, 10493.771, 314.140, 52815.615 23/04/15,11:46:59,18,12,1, 11.9,1,1, 6.281, 10493.762, 314.135, 52815.579 23/04/15,11:46:59,19,12,1, 11.9,1,1, 6.281, 10493.790, 314.125, 52815.592 23/04/15,11:47:00,00,11,1, 11.9,1,1, 6.277, 10493.782, 314.125, 52815.592 23/04/15,11:47:00,01,11,1, 11.9,1,1, 6.277, 10493.769, 314.125, 52815.587 23/04/15,11:47:00,02,11,1, 11.9,1,1, 6.277, 10493.786, 314.093, 52815.449 23/04/15,11:47:00,03,11,1, 11.9,1,1, 6.277, 10493.764, 314.118, 52815.456 23/04/15,11:47:00,04,11,1, 11.9,1,1, 6.277, 10493.764, 314.104, 52815.449 23/04/15,11:47:00,05,11,1, 11.9,1,1, 6.277, 10493.760, 314.087, 52815.471 23/04/15,11:47:00,06,11,1, 11.9,1,1, 6.277, 10493.765, 314.109, 52815.453 23/04/15,11:47:00,07,11,1, 11.9,1,1, 6.277, 10493.790, 314.096, 52815.462 23/04/15,11:47:00,08,11,1, 11.9,1,1, 6.277, 10493.769, 314.095, 52815.469 23/04/15,11:47:00,09,11,1, 11.9,1,1, 6.277, 10493.778, 314.095, 52815.489 23/04/15,11:47:00,10,11,1, 11.9,1,1, 6.277, 10493.781, 314.078, 52815.488 23/04/15,11:47:00,11,11,1, 11.9,1,1, 6.277, 10493.783, 314.090, 52815.454 23/04/15,11:47:00,12,11,1, 11.9,1,1, 6.277, 10493.774, 314.082, 52815.448 23/04/15,11:47:00,13,11,1, 11.9,1,1, 6.277, 10493.768, 314.079, 52815.452 23/04/15,11:47:00,14,11,1, 11.9,1,1, 6.277, 10493.801, 314.081, 52815.470 23/04/15,11:47:00,15,11,1, 11.9,1,1, 6.277, 10493.786, 314.078, 52815.482 23/04/15,11:47:00,16,11,1, 11.9,1,1, 6.277, 10493.779, 314.061, 52815.493 23/04/15,11:47:00,17,11,1, 11.9,1,1, 6.277, 10493.783, 314.088, 52815.488 23/04/15,11:47:00,18,11,1, 11.9,1,1, 6.277, 10493.793, 314.083, 52815.485 23/04/15,11:47:00,19,11,1, 11.9,1,1, 6.277, 10493.782, 314.080, 52815.504 23/04/15,11:47:01,00,12,1, 11.8,1,1, 6.279, 10493.782, 314.080, 52815.504 23/04/15,11:47:01,01,12,1, 11.8,1,1, 6.279, 10493.757, 314.096, 52815.513 23/04/15,11:47:01,02,12,1, 11.8,1,1, 6.279, 10493.782, 314.082, 52815.489 23/04/15,11:47:01,03,12,1, 11.8,1,1, 6.279, 10493.771, 314.113, 52815.498 23/04/15,11:47:01,04,12,1, 11.8,1,1, 6.279, 10493.777, 314.105, 52815.486 23/04/15,11:47:01,05,12,1, 11.8,1,1, 6.279, 10493.794, 314.092, 52815.477 23/04/15,11:47:01,06,12,1, 11.8,1,1, 6.279, 10493.790, 314.116, 52815.463 23/04/15,11:47:01,07,12,1, 11.8,1,1, 6.279, 10493.779, 314.121, 52815.498 23/04/15,11:47:01,08,12,1, 11.8,1,1, 6.279, 10493.744, 314.091, 52815.507 23/04/15,11:47:01,09,12,1, 11.8,1,1, 6.279, 10493.785, 314.102, 52815.473 23/04/15,11:47:01,10,12,1, 11.8,1,1, 6.279, 10493.781, 314.108, 52815.521 23/04/15,11:47:01,11,12,1, 11.8,1,1, 6.279, 10493.810, 314.096, 52815.530 23/04/15,11:47:01,12,12,1, 11.8,1,1, 6.279, 10493.785, 314.125, 52815.525 23/04/15,11:47:01,13,12,1, 11.8,1,1, 6.279, 10493.782, 314.117, 52815.560 23/04/15,11:47:01,14,12,1, 11.8,1,1, 6.279, 10493.792, 314.100, 52815.544 23/04/15,11:47:01,15,12,1, 11.8,1,1, 6.279, 10493.797, 314.120, 52815.529 23/04/15,11:47:01,16,12,1, 11.8,1,1, 6.279, 10493.772, 314.151, 52815.542 23/04/15,11:47:01,17,12,1, 11.8,1,1, 6.279, 10493.801, 314.115, 52815.544 23/04/15,11:47:01,18,12,1, 11.8,1,1, 6.279, 10493.813, 314.106, 52815.550 23/04/15,11:47:01,19,12,1, 11.8,1,1, 6.279, 10493.803, 314.101, 52815.546 23/04/15,11:47:02,00,12,1, 11.9,1,1, 6.280, 10493.798, 314.101, 52815.546 23/04/15,11:47:02,01,12,1, 11.9,1,1, 6.280, 10493.819, 314.108, 52815.548 23/04/15,11:47:02,02,12,1, 11.9,1,1, 6.280, 10493.809, 314.108, 52815.529 23/04/15,11:47:02,03,12,1, 11.9,1,1, 6.280, 10493.825, 314.129, 52815.535 23/04/15,11:47:02,04,12,1, 11.9,1,1, 6.280, 10493.834, 314.120, 52815.541 23/04/15,11:47:02,05,12,1, 11.9,1,1, 6.280, 10493.817, 314.111, 52815.550 23/04/15,11:47:02,06,12,1, 11.9,1,1, 6.280, 10493.855, 314.109, 52815.587 23/04/15,11:47:02,07,12,1, 11.9,1,1, 6.280, 10493.846, 314.102, 52815.536 23/04/15,11:47:02,08,12,1, 11.9,1,1, 6.280, 10493.835, 314.107, 52815.521 23/04/15,11:47:02,09,12,1, 11.9,1,1, 6.280, 10493.837, 314.107, 52815.546 23/04/15,11:47:02,10,12,1, 11.9,1,1, 6.280, 10493.845, 314.107, 52815.537 23/04/15,11:47:02,11,12,1, 11.9,1,1, 6.280, 10493.840, 314.125, 52815.566 23/04/15,11:47:02,12,12,1, 11.9,1,1, 6.280, 10493.850, 314.118, 52815.586 23/04/15,11:47:02,13,12,1, 11.9,1,1, 6.280, 10493.845, 314.108, 52815.582 23/04/15,11:47:02,14,12,1, 11.9,1,1, 6.280, 10493.855, 314.139, 52815.557 23/04/15,11:47:02,15,12,1, 11.9,1,1, 6.280, 10493.860, 314.123, 52815.546 23/04/15,11:47:02,16,12,1, 11.9,1,1, 6.280, 10493.846, 314.125, 52815.539 23/04/15,11:47:02,17,12,1, 11.9,1,1, 6.280, 10493.857, 314.136, 52815.537 23/04/15,11:47:02,18,12,1, 11.9,1,1, 6.280, 10493.847, 314.126, 52815.558 23/04/15,11:47:02,19,12,1, 11.9,1,1, 6.280, 10493.860, 314.137, 52815.572 23/04/15,11:47:03,00,11,1, 11.8,1,1, 6.278, 10493.857, 314.137, 52815.572 23/04/15,11:47:03,01,11,1, 11.8,1,1, 6.278, 10493.875, 314.130, 52815.559 23/04/15,11:47:03,02,11,1, 11.8,1,1, 6.278, 10493.875, 314.129, 52815.571 23/04/15,11:47:03,03,11,1, 11.8,1,1, 6.278, 10493.895, 314.116, 52815.593 23/04/15,11:47:03,04,11,1, 11.8,1,1, 6.278, 10493.895, 314.107, 52815.572 23/04/15,11:47:03,05,11,1, 11.8,1,1, 6.278, 10493.902, 314.135, 52815.592 23/04/15,11:47:03,06,11,1, 11.8,1,1, 6.278, 10493.912, 314.109, 52815.574 23/04/15,11:47:03,07,11,1, 11.8,1,1, 6.278, 10493.917, 314.145, 52815.599 23/04/15,11:47:03,08,11,1, 11.8,1,1, 6.278, 10493.876, 314.130, 52815.570 23/04/15,11:47:03,09,11,1, 11.8,1,1, 6.278, 10493.897, 314.132, 52815.569 23/04/15,11:47:03,10,11,1, 11.8,1,1, 6.278, 10493.881, 314.113, 52815.582 23/04/15,11:47:03,11,11,1, 11.8,1,1, 6.278, 10493.904, 314.137, 52815.598 23/04/15,11:47:03,12,11,1, 11.8,1,1, 6.278, 10493.901, 314.123, 52815.610 23/04/15,11:47:03,13,11,1, 11.8,1,1, 6.278, 10493.915, 314.142, 52815.604 23/04/15,11:47:03,14,11,1, 11.8,1,1, 6.278, 10493.924, 314.104, 52815.577 23/04/15,11:47:03,15,11,1, 11.8,1,1, 6.278, 10493.923, 314.111, 52815.593 23/04/15,11:47:03,16,11,1, 11.8,1,1, 6.278, 10493.909, 314.126, 52815.618 23/04/15,11:47:03,17,11,1, 11.8,1,1, 6.278, 10493.948, 314.133, 52815.581 23/04/15,11:47:03,18,11,1, 11.8,1,1, 6.278, 10493.928, 314.142, 52815.611 23/04/15,11:47:03,19,11,1, 11.8,1,1, 6.278, 10493.960, 314.133, 52815.621 23/04/15,11:47:04,00,10,1, 11.9,1,1, 6.282, 10493.957, 314.133, 52815.621 23/04/15,11:47:04,01,10,1, 11.9,1,1, 6.282, 10493.957, 314.124, 52815.614 23/04/15,11:47:04,02,10,1, 11.9,1,1, 6.282, 10493.934, 314.103, 52815.620 23/04/15,11:47:04,03,10,1, 11.9,1,1, 6.282, 10493.968, 314.116, 52815.593 23/04/15,11:47:04,04,10,1, 11.9,1,1, 6.282, 10493.968, 314.119, 52815.620 23/04/15,11:47:04,05,10,1, 11.9,1,1, 6.282, 10493.957, 314.144, 52815.597 23/04/15,11:47:04,06,10,1, 11.9,1,1, 6.282, 10493.961, 314.130, 52815.615 23/04/15,11:47:04,07,10,1, 11.9,1,1, 6.282, 10493.954, 314.116, 52815.651 23/04/15,11:47:04,08,10,1, 11.9,1,1, 6.282, 10493.961, 314.103, 52815.619 23/04/15,11:47:04,09,10,1, 11.9,1,1, 6.282, 10493.975, 314.123, 52815.630 23/04/15,11:47:04,10,10,1, 11.9,1,1, 6.282, 10493.970, 314.096, 52815.621 23/04/15,11:47:04,11,10,1, 11.9,1,1, 6.282, 10493.962, 314.117, 52815.622 23/04/15,11:47:04,12,10,1, 11.9,1,1, 6.282, 10493.966, 314.101, 52815.617 23/04/15,11:47:04,13,10,1, 11.9,1,1, 6.282, 10493.952, 314.122, 52815.630 23/04/15,11:47:04,14,10,1, 11.9,1,1, 6.282, 10493.975, 314.100, 52815.643 23/04/15,11:47:04,15,10,1, 11.9,1,1, 6.282, 10493.950, 314.109, 52815.614 23/04/15,11:47:04,16,10,1, 11.9,1,1, 6.282, 10493.955, 314.086, 52815.611 23/04/15,11:47:04,17,10,1, 11.9,1,1, 6.282, 10493.985, 314.072, 52815.622 23/04/15,11:47:04,18,10,1, 11.9,1,1, 6.282, 10493.977, 314.078, 52815.620 23/04/15,11:47:04,19,10,1, 11.9,1,1, 6.282, 10493.978, 314.081, 52815.614 23/04/15,11:47:05,00,12,1, 11.9,1,1, 6.281, 10493.973, 314.081, 52815.614 23/04/15,11:47:05,01,12,1, 11.9,1,1, 6.281, 10493.968, 314.080, 52815.608 23/04/15,11:47:05,02,12,1, 11.9,1,1, 6.281, 10493.976, 314.059, 52815.625 23/04/15,11:47:05,03,12,1, 11.9,1,1, 6.281, 10493.965, 314.063, 52815.625 23/04/15,11:47:05,04,12,1, 11.9,1,1, 6.281, 10493.957, 314.072, 52815.619 23/04/15,11:47:05,05,12,1, 11.9,1,1, 6.281, 10493.983, 314.085, 52815.640 23/04/15,11:47:05,06,12,1, 11.9,1,1, 6.281, 10493.975, 314.111, 52815.637 23/04/15,11:47:05,07,12,1, 11.9,1,1, 6.281, 10493.973, 314.068, 52815.648 23/04/15,11:47:05,08,12,1, 11.9,1,1, 6.281, 10493.975, 314.082, 52815.617 23/04/15,11:47:05,09,12,1, 11.9,1,1, 6.281, 10493.967, 314.067, 52815.659 23/04/15,11:47:05,10,12,1, 11.9,1,1, 6.281, 10493.989, 314.048, 52815.478 23/04/15,11:47:05,11,12,1, 11.9,1,1, 6.281, 10493.961, 314.070, 52815.699 23/04/15,11:47:05,12,12,1, 11.9,1,1, 6.281, 10493.979, 314.055, 52815.694 23/04/15,11:47:05,13,12,1, 11.9,1,1, 6.281, 10493.984, 314.064, 52815.690 23/04/15,11:47:05,14,12,1, 11.9,1,1, 6.281, 10493.975, 314.078, 52815.633 23/04/15,11:47:05,15,12,1, 11.9,1,1, 6.281, 10493.975, 314.071, 52815.650 23/04/15,11:47:05,16,12,1, 11.9,1,1, 6.281, 10493.964, 314.056, 52815.655 23/04/15,11:47:05,17,12,1, 11.9,1,1, 6.281, 10493.971, 314.045, 52815.662 23/04/15,11:47:05,18,12,1, 11.9,1,1, 6.281, 10493.969, 314.050, 52815.658 23/04/15,11:47:05,19,12,1, 11.9,1,1, 6.281, 10493.961, 314.061, 52815.681 23/04/15,11:47:06,00,12,1, 11.8,1,1, 6.279, 10493.957, 314.061, 52815.681 23/04/15,11:47:06,01,12,1, 11.8,1,1, 6.279, 10493.953, 314.051, 52815.643 23/04/15,11:47:06,02,12,1, 11.8,1,1, 6.279, 10493.975, 314.022, 52815.670 23/04/15,11:47:06,03,12,1, 11.8,1,1, 6.279, 10493.981, 314.036, 52815.656 23/04/15,11:47:06,04,12,1, 11.8,1,1, 6.279, 10493.981, 314.022, 52815.670 23/04/15,11:47:06,05,12,1, 11.8,1,1, 6.279, 10493.973, 314.047, 52815.654 23/04/15,11:47:06,06,12,1, 11.8,1,1, 6.279, 10493.983, 314.026, 52815.689 23/04/15,11:47:06,07,12,1, 11.8,1,1, 6.279, 10493.999, 314.024, 52815.671 23/04/15,11:47:06,08,12,1, 11.8,1,1, 6.279, 10493.970, 314.028, 52815.680 23/04/15,11:47:06,09,12,1, 11.8,1,1, 6.279, 10493.964, 314.015, 52815.681 23/04/15,11:47:06,10,12,1, 11.8,1,1, 6.279, 10493.984, 314.011, 52815.674 23/04/15,11:47:06,11,12,1, 11.8,1,1, 6.279, 10493.968, 314.022, 52815.660 23/04/15,11:47:06,12,12,1, 11.8,1,1, 6.279, 10493.993, 314.015, 52815.669 23/04/15,11:47:06,13,12,1, 11.8,1,1, 6.279, 10493.982, 314.017, 52815.660 23/04/15,11:47:06,14,12,1, 11.8,1,1, 6.279, 10493.980, 314.021, 52815.644 23/04/15,11:47:06,15,12,1, 11.8,1,1, 6.279, 10493.999, 314.011, 52815.710 23/04/15,11:47:06,16,12,1, 11.8,1,1, 6.279, 10493.995, 314.026, 52815.681 23/04/15,11:47:06,17,12,1, 11.8,1,1, 6.279, 10493.983, 314.021, 52815.690 23/04/15,11:47:06,18,12,1, 11.8,1,1, 6.279, 10493.973, 314.000, 52815.692 23/04/15,11:47:06,19,12,1, 11.8,1,1, 6.279, 10493.992, 313.999, 52815.697 23/04/15,11:47:07,00,12,1, 11.9,1,1, 6.279, 10493.990, 313.999, 52815.697 23/04/15,11:47:07,01,12,1, 11.9,1,1, 6.279, 10493.991, 314.002, 52815.720 23/04/15,11:47:07,02,12,1, 11.9,1,1, 6.279, 10494.011, 313.989, 52815.725 23/04/15,11:47:07,03,12,1, 11.9,1,1, 6.279, 10493.990, 313.997, 52815.723 23/04/15,11:47:07,04,12,1, 11.9,1,1, 6.279, 10494.000, 314.007, 52815.694 23/04/15,11:47:07,05,12,1, 11.9,1,1, 6.279, 10494.020, 314.012, 52815.700 23/04/15,11:47:07,06,12,1, 11.9,1,1, 6.279, 10494.016, 313.991, 52815.743 23/04/15,11:47:07,07,12,1, 11.9,1,1, 6.279, 10494.029, 313.987, 52815.716 23/04/15,11:47:07,08,12,1, 11.9,1,1, 6.279, 10494.019, 313.971, 52815.720 23/04/15,11:47:07,09,12,1, 11.9,1,1, 6.279, 10493.999, 313.997, 52815.703 23/04/15,11:47:07,10,12,1, 11.9,1,1, 6.279, 10494.007, 313.993, 52815.704 23/04/15,11:47:07,11,12,1, 11.9,1,1, 6.279, 10494.009, 314.001, 52815.729 23/04/15,11:47:07,12,12,1, 11.9,1,1, 6.279, 10494.019, 313.978, 52815.740 23/04/15,11:47:07,13,12,1, 11.9,1,1, 6.279, 10493.994, 313.954, 52815.731 23/04/15,11:47:07,14,12,1, 11.9,1,1, 6.279, 10494.014, 313.976, 52815.762 23/04/15,11:47:07,15,12,1, 11.9,1,1, 6.279, 10494.020, 314.003, 52815.725 23/04/15,11:47:07,16,12,1, 11.9,1,1, 6.279, 10494.048, 313.996, 52815.739 23/04/15,11:47:07,17,12,1, 11.9,1,1, 6.279, 10494.016, 313.988, 52815.766 23/04/15,11:47:07,18,12,1, 11.9,1,1, 6.279, 10494.047, 313.996, 52815.747 23/04/15,11:47:07,19,12,1, 11.9,1,1, 6.279, 10494.034, 313.991, 52815.745 23/04/15,11:47:08,00,10,1, 11.9,1,1, 6.279, 10494.032, 313.991, 52815.745 23/04/15,11:47:08,01,10,1, 11.9,1,1, 6.279, 10494.057, 314.002, 52815.730 23/04/15,11:47:08,02,10,1, 11.9,1,1, 6.279, 10494.038, 314.003, 52815.734 23/04/15,11:47:08,03,10,1, 11.9,1,1, 6.279, 10494.023, 314.008, 52815.746 23/04/15,11:47:08,04,10,1, 11.9,1,1, 6.279, 10494.052, 314.004, 52815.728 23/04/15,11:47:08,05,10,1, 11.9,1,1, 6.279, 10494.045, 314.008, 52815.728 23/04/15,11:47:08,06,10,1, 11.9,1,1, 6.279, 10494.060, 314.000, 52815.786 23/04/15,11:47:08,07,10,1, 11.9,1,1, 6.279, 10494.053, 313.993, 52815.749 23/04/15,11:47:08,08,10,1, 11.9,1,1, 6.279, 10494.035, 313.994, 52815.760 23/04/15,11:47:08,09,10,1, 11.9,1,1, 6.279, 10494.068, 313.992, 52815.801 23/04/15,11:47:08,10,10,1, 11.9,1,1, 6.279, 10494.080, 313.987, 52815.768 23/04/15,11:47:08,11,10,1, 11.9,1,1, 6.279, 10494.079, 313.987, 52815.759 23/04/15,11:47:08,12,10,1, 11.9,1,1, 6.279, 10494.071, 313.998, 52815.775 23/04/15,11:47:08,13,10,1, 11.9,1,1, 6.279, 10494.067, 313.986, 52815.753 23/04/15,11:47:08,14,10,1, 11.9,1,1, 6.279, 10494.048, 313.977, 52815.753 23/04/15,11:47:08,15,10,1, 11.9,1,1, 6.279, 10494.051, 313.963, 52815.759 23/04/15,11:47:08,16,10,1, 11.9,1,1, 6.279, 10494.082, 313.976, 52815.790 23/04/15,11:47:08,17,10,1, 11.9,1,1, 6.279, 10494.074, 313.970, 52815.804 23/04/15,11:47:08,18,10,1, 11.9,1,1, 6.279, 10494.095, 313.987, 52815.771 23/04/15,11:47:08,19,10,1, 11.9,1,1, 6.279, 10494.074, 313.986, 52815.768 23/04/15,11:47:09,00,10,1, 12.0,1,1, 6.281, 10494.074, 313.986, 52815.768 23/04/15,11:47:09,01,10,1, 12.0,1,1, 6.281, 10494.098, 313.979, 52815.799 23/04/15,11:47:09,02,10,1, 12.0,1,1, 6.281, 10494.107, 313.978, 52815.772 23/04/15,11:47:09,03,10,1, 12.0,1,1, 6.281, 10494.115, 313.978, 52815.794 23/04/15,11:47:09,04,10,1, 12.0,1,1, 6.281, 10494.080, 313.961, 52815.806 23/04/15,11:47:09,05,10,1, 12.0,1,1, 6.281, 10494.111, 313.977, 52815.816 23/04/15,11:47:09,06,10,1, 12.0,1,1, 6.281, 10494.098, 313.976, 52815.821 23/04/15,11:47:09,07,10,1, 12.0,1,1, 6.281, 10494.086, 313.971, 52815.804 23/04/15,11:47:09,08,10,1, 12.0,1,1, 6.281, 10494.113, 313.960, 52815.817 23/04/15,11:47:09,09,10,1, 12.0,1,1, 6.281, 10494.114, 313.951, 52815.822 23/04/15,11:47:09,10,10,1, 12.0,1,1, 6.281, 10494.104, 313.978, 52815.812 23/04/15,11:47:09,11,10,1, 12.0,1,1, 6.281, 10494.107, 313.974, 52815.857 23/04/15,11:47:09,12,10,1, 12.0,1,1, 6.281, 10494.131, 313.968, 52815.815 23/04/15,11:47:09,13,10,1, 12.0,1,1, 6.281, 10494.115, 313.961, 52815.843 23/04/15,11:47:09,14,10,1, 12.0,1,1, 6.281, 10494.136, 313.962, 52815.842 23/04/15,11:47:09,15,10,1, 12.0,1,1, 6.281, 10494.146, 313.933, 52815.820 23/04/15,11:47:09,16,10,1, 12.0,1,1, 6.281, 10494.131, 313.960, 52815.867 23/04/15,11:47:09,17,10,1, 12.0,1,1, 6.281, 10494.127, 313.975, 52815.962 23/04/15,11:47:09,18,10,1, 12.0,1,1, 6.281, 10494.161, 313.950, 52815.814 23/04/15,11:47:09,19,10,1, 12.0,1,1, 6.281, 10494.132, 313.945, 52815.815 23/04/15,11:47:10,00,10,1, 11.9,1,1, 6.282, 10494.132, 313.945, 52815.815 23/04/15,11:47:10,01,10,1, 11.9,1,1, 6.282, 10494.144, 313.947, 52815.840 23/04/15,11:47:10,02,10,1, 11.9,1,1, 6.282, 10494.122, 313.960, 52815.836 23/04/15,11:47:10,03,10,1, 11.9,1,1, 6.282, 10494.157, 313.969, 52815.865 23/04/15,11:47:10,04,10,1, 11.9,1,1, 6.282, 10494.151, 313.946, 52815.855 23/04/15,11:47:10,05,10,1, 11.9,1,1, 6.282, 10494.146, 313.937, 52815.875 23/04/15,11:47:10,06,10,1, 11.9,1,1, 6.282, 10494.151, 313.929, 52815.827 23/04/15,11:47:10,07,10,1, 11.9,1,1, 6.282, 10494.130, 313.924, 52815.860 23/04/15,11:47:10,08,10,1, 11.9,1,1, 6.282, 10494.107, 313.920, 52815.846 23/04/15,11:47:10,09,10,1, 11.9,1,1, 6.282, 10494.145, 313.914, 52815.847 23/04/15,11:47:10,10,10,1, 11.9,1,1, 6.282, 10494.143, 313.919, 52815.845 23/04/15,11:47:10,11,10,1, 11.9,1,1, 6.282, 10494.129, 313.905, 52815.838 23/04/15,11:47:10,12,10,1, 11.9,1,1, 6.282, 10494.148, 313.907, 52815.772 23/04/15,11:47:10,13,10,1, 11.9,1,1, 6.282, 10494.111, 313.904, 52815.801 23/04/15,11:47:10,14,10,1, 11.9,1,1, 6.282, 10494.137, 313.913, 52815.850 23/04/15,11:47:10,15,10,1, 11.9,1,1, 6.282, 10494.137, 313.919, 52815.819 23/04/15,11:47:10,16,10,1, 11.9,1,1, 6.282, 10494.155, 313.912, 52815.863 23/04/15,11:47:10,17,10,1, 11.9,1,1, 6.282, 10494.143, 313.910, 52815.845 23/04/15,11:47:10,18,10,1, 11.9,1,1, 6.282, 10494.125, 313.900, 52815.823 23/04/15,11:47:10,19,10,1, 11.9,1,1, 6.282, 10494.134, 313.875, 52815.836 23/04/15,11:47:11,00,12,1, 11.9,1,1, 6.280, 10494.132, 313.875, 52815.836 23/04/15,11:47:11,01,12,1, 11.9,1,1, 6.280, 10494.167, 313.878, 52815.886 23/04/15,11:47:11,02,12,1, 11.9,1,1, 6.280, 10494.148, 313.874, 52815.860 23/04/15,11:47:11,03,12,1, 11.9,1,1, 6.280, 10494.160, 313.864, 52815.839 23/04/15,11:47:11,04,12,1, 11.9,1,1, 6.280, 10494.123, 313.887, 52815.883 23/04/15,11:47:11,05,12,1, 11.9,1,1, 6.280, 10494.148, 313.870, 52815.843 23/04/15,11:47:11,06,12,1, 11.9,1,1, 6.280, 10494.168, 313.869, 52815.838 23/04/15,11:47:11,07,12,1, 11.9,1,1, 6.280, 10494.144, 313.846, 52815.887 23/04/15,11:47:11,08,12,1, 11.9,1,1, 6.280, 10494.147, 313.834, 52815.883 23/04/15,11:47:11,09,12,1, 11.9,1,1, 6.280, 10494.154, 313.871, 52815.866 23/04/15,11:47:11,10,12,1, 11.9,1,1, 6.280, 10494.144, 313.846, 52815.860 23/04/15,11:47:11,11,12,1, 11.9,1,1, 6.280, 10494.144, 313.870, 52815.890 23/04/15,11:47:11,12,12,1, 11.9,1,1, 6.280, 10494.146, 313.829, 52815.862 23/04/15,11:47:11,13,12,1, 11.9,1,1, 6.280, 10494.152, 313.834, 52815.863 23/04/15,11:47:11,14,12,1, 11.9,1,1, 6.280, 10494.127, 313.854, 52815.854 23/04/15,11:47:11,15,12,1, 11.9,1,1, 6.280, 10494.144, 313.832, 52815.870 23/04/15,11:47:11,16,12,1, 11.9,1,1, 6.280, 10494.130, 313.841, 52815.846 23/04/15,11:47:11,17,12,1, 11.9,1,1, 6.280, 10494.160, 313.845, 52815.875 23/04/15,11:47:11,18,12,1, 11.9,1,1, 6.280, 10494.156, 313.873, 52815.869 23/04/15,11:47:11,19,12,1, 11.9,1,1, 6.280, 10494.124, 313.834, 52815.896 23/04/15,11:47:12,00,12,1, 11.9,1,1, 6.281, 10494.115, 313.834, 52815.896 23/04/15,11:47:12,01,12,1, 11.9,1,1, 6.281, 10494.147, 313.824, 52815.875 23/04/15,11:47:12,02,12,1, 11.9,1,1, 6.281, 10494.149, 313.851, 52815.872 23/04/15,11:47:12,03,12,1, 11.9,1,1, 6.281, 10494.146, 313.821, 52815.881 23/04/15,11:47:12,04,12,1, 11.9,1,1, 6.281, 10494.112, 313.831, 52815.858 23/04/15,11:47:12,05,12,1, 11.9,1,1, 6.281, 10494.138, 313.801, 52815.836 23/04/15,11:47:12,06,12,1, 11.9,1,1, 6.281, 10494.129, 313.821, 52815.873 23/04/15,11:47:12,07,12,1, 11.9,1,1, 6.281, 10494.155, 313.809, 52815.889 23/04/15,11:47:12,08,12,1, 11.9,1,1, 6.281, 10494.140, 313.799, 52815.877 23/04/15,11:47:12,09,12,1, 11.9,1,1, 6.281, 10494.122, 313.810, 52815.892 23/04/15,11:47:12,10,12,1, 11.9,1,1, 6.281, 10494.156, 313.801, 52815.887 23/04/15,11:47:12,11,12,1, 11.9,1,1, 6.281, 10494.130, 313.787, 52815.884 23/04/15,11:47:12,12,12,1, 11.9,1,1, 6.281, 10494.139, 313.811, 52815.886 23/04/15,11:47:12,13,12,1, 11.9,1,1, 6.281, 10494.146, 313.788, 52815.868 23/04/15,11:47:12,14,12,1, 11.9,1,1, 6.281, 10494.116, 313.801, 52815.890 23/04/15,11:47:12,15,12,1, 11.9,1,1, 6.281, 10494.149, 313.786, 52815.866 23/04/15,11:47:12,16,12,1, 11.9,1,1, 6.281, 10494.146, 313.785, 52815.886 23/04/15,11:47:12,17,12,1, 11.9,1,1, 6.281, 10494.117, 313.778, 52815.933 23/04/15,11:47:12,18,12,1, 11.9,1,1, 6.281, 10494.139, 313.790, 52815.918 23/04/15,11:47:12,19,12,1, 11.9,1,1, 6.281, 10494.142, 313.769, 52815.928 23/04/15,11:47:13,00,12,1, 11.9,1,1, 6.284, 10494.140, 313.769, 52815.928 23/04/15,11:47:13,01,12,1, 11.9,1,1, 6.284, 10494.143, 313.789, 52815.925 23/04/15,11:47:13,02,12,1, 11.9,1,1, 6.284, 10494.142, 313.782, 52815.913 23/04/15,11:47:13,03,12,1, 11.9,1,1, 6.284, 10494.145, 313.773, 52815.904 23/04/15,11:47:13,04,12,1, 11.9,1,1, 6.284, 10494.133, 313.763, 52815.931 23/04/15,11:47:13,05,12,1, 11.9,1,1, 6.284, 10494.133, 313.814, 52816.003 23/04/15,11:47:13,06,12,1, 11.9,1,1, 6.284, 10494.131, 313.772, 52815.904 23/04/15,11:47:13,07,12,1, 11.9,1,1, 6.284, 10494.147, 313.760, 52815.904 23/04/15,11:47:13,08,12,1, 11.9,1,1, 6.284, 10494.154, 313.756, 52815.924 23/04/15,11:47:13,09,12,1, 11.9,1,1, 6.284, 10494.154, 313.751, 52815.869 23/04/15,11:47:13,10,12,1, 11.9,1,1, 6.284, 10494.117, 313.770, 52815.904 23/04/15,11:47:13,11,12,1, 11.9,1,1, 6.284, 10494.163, 313.766, 52815.920 23/04/15,11:47:13,12,12,1, 11.9,1,1, 6.284, 10494.146, 313.743, 52815.943 23/04/15,11:47:13,13,12,1, 11.9,1,1, 6.284, 10494.133, 313.762, 52815.932 23/04/15,11:47:13,14,12,1, 11.9,1,1, 6.284, 10494.168, 313.766, 52815.945 23/04/15,11:47:13,15,12,1, 11.9,1,1, 6.284, 10494.167, 313.748, 52815.894 23/04/15,11:47:13,16,12,1, 11.9,1,1, 6.284, 10494.161, 313.754, 52815.919 23/04/15,11:47:13,17,12,1, 11.9,1,1, 6.284, 10494.175, 313.754, 52815.956 23/04/15,11:47:13,18,12,1, 11.9,1,1, 6.284, 10494.181, 313.737, 52815.924 23/04/15,11:47:13,19,12,1, 11.9,1,1, 6.284, 10494.162, 313.737, 52815.904 23/04/15,11:47:14,00,12,1, 11.9,1,1, 6.282, 10494.157, 313.737, 52815.904 23/04/15,11:47:14,01,12,1, 11.9,1,1, 6.282, 10494.188, 313.753, 52815.955 23/04/15,11:47:14,02,12,1, 11.9,1,1, 6.282, 10494.170, 313.741, 52815.986 23/04/15,11:47:14,03,12,1, 11.9,1,1, 6.282, 10494.178, 313.736, 52815.961 23/04/15,11:47:14,04,12,1, 11.9,1,1, 6.282, 10494.183, 313.756, 52815.973 23/04/15,11:47:14,05,12,1, 11.9,1,1, 6.282, 10494.168, 313.748, 52815.969 23/04/15,11:47:14,06,12,1, 11.9,1,1, 6.282, 10494.168, 313.725, 52815.972 23/04/15,11:47:14,07,12,1, 11.9,1,1, 6.282, 10494.185, 313.728, 52815.974 23/04/15,11:47:14,08,12,1, 11.9,1,1, 6.282, 10494.175, 313.728, 52815.960 23/04/15,11:47:14,09,12,1, 11.9,1,1, 6.282, 10494.182, 313.712, 52815.983 23/04/15,11:47:14,10,12,1, 11.9,1,1, 6.282, 10494.189, 313.722, 52815.963 23/04/15,11:47:14,11,12,1, 11.9,1,1, 6.282, 10494.182, 313.729, 52815.978 23/04/15,11:47:14,12,12,1, 11.9,1,1, 6.282, 10494.225, 313.697, 52816.006 23/04/15,11:47:14,13,12,1, 11.9,1,1, 6.282, 10494.196, 313.695, 52816.009 23/04/15,11:47:14,14,12,1, 11.9,1,1, 6.282, 10494.187, 313.681, 52815.978 23/04/15,11:47:14,15,12,1, 11.9,1,1, 6.282, 10494.220, 313.682, 52815.968 23/04/15,11:47:14,16,12,1, 11.9,1,1, 6.282, 10494.228, 313.672, 52815.996 23/04/15,11:47:14,17,12,1, 11.9,1,1, 6.282, 10494.179, 313.669, 52815.991 23/04/15,11:47:14,18,12,1, 11.9,1,1, 6.282, 10494.192, 313.703, 52816.023 23/04/15,11:47:14,19,12,1, 11.9,1,1, 6.282, 10494.249, 313.690, 52816.030 23/04/15,11:47:15,00,12,1, 11.9,1,1, 6.281, 10494.249, 313.690, 52816.030 23/04/15,11:47:15,01,12,1, 11.9,1,1, 6.281, 10494.205, 313.679, 52816.029 23/04/15,11:47:15,02,12,1, 11.9,1,1, 6.281, 10494.224, 313.658, 52816.045 23/04/15,11:47:15,03,12,1, 11.9,1,1, 6.281, 10494.206, 313.653, 52816.026 23/04/15,11:47:15,04,12,1, 11.9,1,1, 6.281, 10494.244, 313.675, 52816.019 23/04/15,11:47:15,05,12,1, 11.9,1,1, 6.281, 10494.239, 313.637, 52815.998 23/04/15,11:47:15,06,12,1, 11.9,1,1, 6.281, 10494.217, 313.647, 52816.016 23/04/15,11:47:15,07,12,1, 11.9,1,1, 6.281, 10494.233, 313.642, 52816.001 23/04/15,11:47:15,08,12,1, 11.9,1,1, 6.281, 10494.212, 313.610, 52816.011 23/04/15,11:47:15,09,12,1, 11.9,1,1, 6.281, 10494.220, 313.620, 52816.006 23/04/15,11:47:15,10,12,1, 11.9,1,1, 6.281, 10494.215, 313.615, 52816.032 23/04/15,11:47:15,11,12,1, 11.9,1,1, 6.281, 10494.248, 313.645, 52816.022 23/04/15,11:47:15,12,12,1, 11.9,1,1, 6.281, 10494.232, 313.631, 52816.023 23/04/15,11:47:15,13,12,1, 11.9,1,1, 6.281, 10494.195, 313.601, 52816.016 23/04/15,11:47:15,14,12,1, 11.9,1,1, 6.281, 10494.237, 313.606, 52816.028 23/04/15,11:47:15,15,12,1, 11.9,1,1, 6.281, 10494.255, 313.597, 52816.028 23/04/15,11:47:15,16,12,1, 11.9,1,1, 6.281, 10494.235, 313.601, 52816.010 23/04/15,11:47:15,17,12,1, 11.9,1,1, 6.281, 10494.232, 313.603, 52816.044 23/04/15,11:47:15,18,12,1, 11.9,1,1, 6.281, 10494.219, 313.590, 52816.024 23/04/15,11:47:15,19,12,1, 11.9,1,1, 6.281, 10494.235, 313.596, 52816.012 23/04/15,11:47:16,00,12,1, 11.9,1,1, 6.280, 10494.232, 313.596, 52816.012 23/04/15,11:47:16,01,12,1, 11.9,1,1, 6.280, 10494.236, 313.590, 52816.004 23/04/15,11:47:16,02,12,1, 11.9,1,1, 6.280, 10494.231, 313.583, 52816.044 23/04/15,11:47:16,03,12,1, 11.9,1,1, 6.280, 10494.253, 313.575, 52816.025 23/04/15,11:47:16,04,12,1, 11.9,1,1, 6.280, 10494.253, 313.577, 52816.023 23/04/15,11:47:16,05,12,1, 11.9,1,1, 6.280, 10494.273, 313.563, 52816.022 23/04/15,11:47:16,06,12,1, 11.9,1,1, 6.280, 10494.274, 313.571, 52816.044 23/04/15,11:47:16,07,12,1, 11.9,1,1, 6.280, 10494.275, 313.579, 52816.060 23/04/15,11:47:16,08,12,1, 11.9,1,1, 6.280, 10494.256, 313.576, 52816.082 23/04/15,11:47:16,09,12,1, 11.9,1,1, 6.280, 10494.243, 313.559, 52816.028 23/04/15,11:47:16,10,12,1, 11.9,1,1, 6.280, 10494.255, 313.561, 52816.041 23/04/15,11:47:16,11,12,1, 11.9,1,1, 6.280, 10494.245, 313.561, 52816.063 23/04/15,11:47:16,12,12,1, 11.9,1,1, 6.280, 10494.243, 313.561, 52816.075 23/04/15,11:47:16,13,12,1, 11.9,1,1, 6.280, 10494.259, 313.578, 52816.045 23/04/15,11:47:16,14,12,1, 11.9,1,1, 6.280, 10494.272, 313.557, 52816.066 23/04/15,11:47:16,15,12,1, 11.9,1,1, 6.280, 10494.276, 313.539, 52816.050 23/04/15,11:47:16,16,12,1, 11.9,1,1, 6.280, 10494.270, 313.560, 52816.065 23/04/15,11:47:16,17,12,1, 11.9,1,1, 6.280, 10494.266, 313.546, 52816.053 23/04/15,11:47:16,18,12,1, 11.9,1,1, 6.280, 10494.267, 313.540, 52816.085 23/04/15,11:47:16,19,12,1, 11.9,1,1, 6.280, 10494.257, 313.545, 52816.053 23/04/15,11:47:17,00,12,1, 11.9,1,1, 6.280, 10494.249, 313.545, 52816.053 23/04/15,11:47:17,01,12,1, 11.9,1,1, 6.280, 10494.255, 313.520, 52816.094 23/04/15,11:47:17,02,12,1, 11.9,1,1, 6.280, 10494.285, 313.532, 52816.089 23/04/15,11:47:17,03,12,1, 11.9,1,1, 6.280, 10494.266, 313.527, 52816.005 23/04/15,11:47:17,04,12,1, 11.9,1,1, 6.280, 10494.325, 313.543, 52816.055 23/04/15,11:47:17,05,12,1, 11.9,1,1, 6.280, 10494.253, 313.522, 52816.057 23/04/15,11:47:17,06,12,1, 11.9,1,1, 6.280, 10494.271, 313.525, 52816.053 23/04/15,11:47:17,07,12,1, 11.9,1,1, 6.280, 10494.269, 313.511, 52816.059 23/04/15,11:47:17,08,12,1, 11.9,1,1, 6.280, 10494.289, 313.503, 52816.072 23/04/15,11:47:17,09,12,1, 11.9,1,1, 6.280, 10494.298, 313.501, 52816.093 23/04/15,11:47:17,10,12,1, 11.9,1,1, 6.280, 10494.269, 313.501, 52816.121 23/04/15,11:47:17,11,12,1, 11.9,1,1, 6.280, 10494.301, 313.487, 52816.099 23/04/15,11:47:17,12,12,1, 11.9,1,1, 6.280, 10494.282, 313.496, 52816.042 23/04/15,11:47:17,13,12,1, 11.9,1,1, 6.280, 10494.265, 313.520, 52816.061 23/04/15,11:47:17,14,12,1, 11.9,1,1, 6.280, 10494.280, 313.510, 52816.066 23/04/15,11:47:17,15,12,1, 11.9,1,1, 6.280, 10494.299, 313.497, 52816.067 23/04/15,11:47:17,16,12,1, 11.9,1,1, 6.280, 10494.289, 313.500, 52816.073 23/04/15,11:47:17,17,12,1, 11.9,1,1, 6.280, 10494.302, 313.501, 52816.086 23/04/15,11:47:17,18,12,1, 11.9,1,1, 6.280, 10494.287, 313.503, 52816.067 23/04/15,11:47:17,19,12,1, 11.9,1,1, 6.280, 10494.300, 313.512, 52816.040 23/04/15,11:47:18,00,12,1, 11.9,1,1, 6.283, 10494.299, 313.512, 52816.040 23/04/15,11:47:18,01,12,1, 11.9,1,1, 6.283, 10494.290, 313.496, 52816.054 23/04/15,11:47:18,02,12,1, 11.9,1,1, 6.283, 10494.285, 313.505, 52816.078 23/04/15,11:47:18,03,12,1, 11.9,1,1, 6.283, 10494.286, 313.504, 52816.112 23/04/15,11:47:18,04,12,1, 11.9,1,1, 6.283, 10494.313, 313.466, 52816.065 23/04/15,11:47:18,05,12,1, 11.9,1,1, 6.283, 10494.312, 313.486, 52816.123 23/04/15,11:47:18,06,12,1, 11.9,1,1, 6.283, 10494.303, 313.466, 52816.119 23/04/15,11:47:18,07,12,1, 11.9,1,1, 6.283, 10494.299, 313.485, 52816.116 23/04/15,11:47:18,08,12,1, 11.9,1,1, 6.283, 10494.310, 313.476, 52816.121 23/04/15,11:47:18,09,12,1, 11.9,1,1, 6.283, 10494.345, 313.481, 52816.091 23/04/15,11:47:18,10,12,1, 11.9,1,1, 6.283, 10494.327, 313.467, 52816.105 23/04/15,11:47:18,11,12,1, 11.9,1,1, 6.283, 10494.319, 313.452, 52816.092 23/04/15,11:47:18,12,12,1, 11.9,1,1, 6.283, 10494.333, 313.449, 52816.094 23/04/15,11:47:18,13,12,1, 11.9,1,1, 6.283, 10494.342, 313.451, 52816.119 23/04/15,11:47:18,14,12,1, 11.9,1,1, 6.283, 10494.321, 313.467, 52816.112 23/04/15,11:47:18,15,12,1, 11.9,1,1, 6.283, 10494.329, 313.427, 52816.157 23/04/15,11:47:18,16,12,1, 11.9,1,1, 6.283, 10494.335, 313.451, 52816.108 23/04/15,11:47:18,17,12,1, 11.9,1,1, 6.283, 10494.317, 313.439, 52816.111 23/04/15,11:47:18,18,12,1, 11.9,1,1, 6.283, 10494.330, 313.419, 52816.106 23/04/15,11:47:18,19,12,1, 11.9,1,1, 6.283, 10494.331, 313.440, 52816.138 23/04/15,11:47:19,00,11,1, 11.9,1,1, 6.286, 10494.324, 313.440, 52816.138 23/04/15,11:47:19,01,11,1, 11.9,1,1, 6.286, 10494.326, 313.406, 52816.131 23/04/15,11:47:19,02,11,1, 11.9,1,1, 6.286, 10494.336, 313.417, 52816.114 23/04/15,11:47:19,03,11,1, 11.9,1,1, 6.286, 10494.331, 313.424, 52816.130 23/04/15,11:47:19,04,11,1, 11.9,1,1, 6.286, 10494.337, 313.398, 52816.175 23/04/15,11:47:19,05,11,1, 11.9,1,1, 6.286, 10494.343, 313.392, 52816.132 23/04/15,11:47:19,06,11,1, 11.9,1,1, 6.286, 10494.328, 313.400, 52816.128 23/04/15,11:47:19,07,11,1, 11.9,1,1, 6.286, 10494.341, 313.386, 52816.127 23/04/15,11:47:19,08,11,1, 11.9,1,1, 6.286, 10494.340, 313.402, 52816.115 23/04/15,11:47:19,09,11,1, 11.9,1,1, 6.286, 10494.335, 313.408, 52816.106 23/04/15,11:47:19,10,11,1, 11.9,1,1, 6.286, 10494.365, 313.382, 52816.155 23/04/15,11:47:19,11,11,1, 11.9,1,1, 6.286, 10494.324, 313.386, 52816.215 23/04/15,11:47:19,12,11,1, 11.9,1,1, 6.286, 10494.354, 313.377, 52816.114 23/04/15,11:47:19,13,11,1, 11.9,1,1, 6.286, 10494.376, 313.367, 52816.129 23/04/15,11:47:19,14,11,1, 11.9,1,1, 6.286, 10494.352, 313.350, 52816.120 23/04/15,11:47:19,15,11,1, 11.9,1,1, 6.286, 10494.336, 313.339, 52816.147 23/04/15,11:47:19,16,11,1, 11.9,1,1, 6.286, 10494.334, 313.378, 52816.144 23/04/15,11:47:19,17,11,1, 11.9,1,1, 6.286, 10494.329, 313.337, 52816.116 23/04/15,11:47:19,18,11,1, 11.9,1,1, 6.286, 10494.338, 313.337, 52816.141 23/04/15,11:47:19,19,11,1, 11.9,1,1, 6.286, 10494.365, 313.328, 52816.153 23/04/15,11:47:20,00,12,1, 11.9,1,1, 6.285, 10494.357, 313.328, 52816.153 23/04/15,11:47:20,01,12,1, 11.9,1,1, 6.285, 10494.346, 313.321, 52816.175 23/04/15,11:47:20,02,12,1, 11.9,1,1, 6.285, 10494.326, 313.333, 52816.172 23/04/15,11:47:20,03,12,1, 11.9,1,1, 6.285, 10494.348, 313.329, 52816.133 23/04/15,11:47:20,04,12,1, 11.9,1,1, 6.285, 10494.353, 313.304, 52816.152 23/04/15,11:47:20,05,12,1, 11.9,1,1, 6.285, 10494.343, 313.307, 52816.154 23/04/15,11:47:20,06,12,1, 11.9,1,1, 6.285, 10494.347, 313.290, 52816.158 23/04/15,11:47:20,07,12,1, 11.9,1,1, 6.285, 10494.346, 313.298, 52816.181 23/04/15,11:47:20,08,12,1, 11.9,1,1, 6.285, 10494.336, 313.281, 52816.164 23/04/15,11:47:20,09,12,1, 11.9,1,1, 6.285, 10494.358, 313.269, 52816.169 23/04/15,11:47:20,10,12,1, 11.9,1,1, 6.285, 10494.350, 313.254, 52816.205 23/04/15,11:47:20,11,12,1, 11.9,1,1, 6.285, 10494.349, 313.266, 52816.202 23/04/15,11:47:20,12,12,1, 11.9,1,1, 6.285, 10494.366, 313.275, 52816.228 23/04/15,11:47:20,13,12,1, 11.9,1,1, 6.285, 10494.357, 313.251, 52816.215 23/04/15,11:47:20,14,12,1, 11.9,1,1, 6.285, 10494.342, 313.255, 52816.214 23/04/15,11:47:20,15,12,1, 11.9,1,1, 6.285, 10494.338, 313.272, 52816.241 23/04/15,11:47:20,16,12,1, 11.9,1,1, 6.285, 10494.348, 313.255, 52816.234 23/04/15,11:47:20,17,12,1, 11.9,1,1, 6.285, 10494.345, 313.264, 52816.212 23/04/15,11:47:20,18,12,1, 11.9,1,1, 6.285, 10494.366, 313.244, 52816.177 23/04/15,11:47:20,19,12,1, 11.9,1,1, 6.285, 10494.352, 313.259, 52816.203 23/04/15,11:47:21,00,12,1, 11.9,1,1, 6.288, 10494.349, 313.259, 52816.203 23/04/15,11:47:21,01,12,1, 11.9,1,1, 6.288, 10494.354, 313.236, 52816.200 23/04/15,11:47:21,02,12,1, 11.9,1,1, 6.288, 10494.342, 313.243, 52816.179 23/04/15,11:47:21,03,12,1, 11.9,1,1, 6.288, 10494.334, 313.243, 52816.169 23/04/15,11:47:21,04,12,1, 11.9,1,1, 6.288, 10494.308, 313.244, 52816.169 23/04/15,11:47:21,05,12,1, 11.9,1,1, 6.288, 10494.342, 313.265, 52816.174 23/04/15,11:47:21,06,12,1, 11.9,1,1, 6.288, 10494.357, 313.235, 52816.201 23/04/15,11:47:21,07,12,1, 11.9,1,1, 6.288, 10494.344, 313.238, 52816.174 23/04/15,11:47:21,08,12,1, 11.9,1,1, 6.288, 10494.342, 313.256, 52816.239 23/04/15,11:47:21,09,12,1, 11.9,1,1, 6.288, 10494.336, 313.243, 52816.212 23/04/15,11:47:21,10,12,1, 11.9,1,1, 6.288, 10494.340, 313.245, 52816.226 23/04/15,11:47:21,11,12,1, 11.9,1,1, 6.288, 10494.350, 313.241, 52816.190 23/04/15,11:47:21,12,12,1, 11.9,1,1, 6.288, 10494.348, 313.236, 52816.199 23/04/15,11:47:21,13,12,1, 11.9,1,1, 6.288, 10494.351, 313.220, 52816.177 23/04/15,11:47:21,14,12,1, 11.9,1,1, 6.288, 10494.349, 313.246, 52816.220 23/04/15,11:47:21,15,12,1, 11.9,1,1, 6.288, 10494.334, 313.230, 52816.216 23/04/15,11:47:21,16,12,1, 11.9,1,1, 6.288, 10494.328, 313.231, 52816.230 23/04/15,11:47:21,17,12,1, 11.9,1,1, 6.288, 10494.337, 313.231, 52816.232 23/04/15,11:47:21,18,12,1, 11.9,1,1, 6.288, 10494.340, 313.214, 52816.241 23/04/15,11:47:21,19,12,1, 11.9,1,1, 6.288, 10494.361, 313.237, 52816.268 23/04/15,11:47:22,00,12,1, 11.9,1,1, 6.285, 10494.357, 313.237, 52816.268 23/04/15,11:47:22,01,12,1, 11.9,1,1, 6.285, 10494.348, 313.245, 52816.254 23/04/15,11:47:22,02,12,1, 11.9,1,1, 6.285, 10494.320, 313.227, 52816.245 23/04/15,11:47:22,03,12,1, 11.9,1,1, 6.285, 10494.342, 313.225, 52816.281 23/04/15,11:47:22,04,12,1, 11.9,1,1, 6.285, 10494.334, 313.229, 52816.274 23/04/15,11:47:22,05,12,1, 11.9,1,1, 6.285, 10494.320, 313.241, 52816.257 23/04/15,11:47:22,06,12,1, 11.9,1,1, 6.285, 10494.321, 313.234, 52816.275 23/04/15,11:47:22,07,12,1, 11.9,1,1, 6.285, 10494.308, 313.230, 52816.275 23/04/15,11:47:22,08,12,1, 11.9,1,1, 6.285, 10494.333, 313.241, 52816.286 23/04/15,11:47:22,09,12,1, 11.9,1,1, 6.285, 10494.337, 313.231, 52816.312 23/04/15,11:47:22,10,12,1, 11.9,1,1, 6.285, 10494.323, 313.222, 52816.280 23/04/15,11:47:22,11,12,1, 11.9,1,1, 6.285, 10494.337, 313.232, 52816.322 23/04/15,11:47:22,12,12,1, 11.9,1,1, 6.285, 10494.349, 313.224, 52816.313 23/04/15,11:47:22,13,12,1, 11.9,1,1, 6.285, 10494.338, 313.234, 52816.311 23/04/15,11:47:22,14,12,1, 11.9,1,1, 6.285, 10494.341, 313.212, 52816.316 23/04/15,11:47:22,15,12,1, 11.9,1,1, 6.285, 10494.358, 313.209, 52816.276 23/04/15,11:47:22,16,12,1, 11.9,1,1, 6.285, 10494.334, 313.211, 52816.331 23/04/15,11:47:22,17,12,1, 11.9,1,1, 6.285, 10494.339, 313.211, 52816.270 23/04/15,11:47:22,18,12,1, 11.9,1,1, 6.285, 10494.341, 313.233, 52816.315 23/04/15,11:47:22,19,12,1, 11.9,1,1, 6.285, 10494.342, 313.217, 52816.322 23/04/15,11:47:23,00,12,1, 11.9,1,1, 6.281, 10494.341, 313.217, 52816.322 23/04/15,11:47:23,01,12,1, 11.9,1,1, 6.281, 10494.345, 313.206, 52816.324 23/04/15,11:47:23,02,12,1, 11.9,1,1, 6.281, 10494.346, 313.189, 52816.319 23/04/15,11:47:23,03,12,1, 11.9,1,1, 6.281, 10494.347, 313.205, 52816.319 23/04/15,11:47:23,04,12,1, 11.9,1,1, 6.281, 10494.358, 313.242, 52816.314 23/04/15,11:47:23,05,12,1, 11.9,1,1, 6.281, 10494.352, 313.200, 52816.311 23/04/15,11:47:23,06,12,1, 11.9,1,1, 6.281, 10494.348, 313.232, 52816.334 23/04/15,11:47:23,07,12,1, 11.9,1,1, 6.281, 10494.361, 313.227, 52816.349 23/04/15,11:47:23,08,12,1, 11.9,1,1, 6.281, 10494.372, 313.198, 52816.308 23/04/15,11:47:23,09,12,1, 11.9,1,1, 6.281, 10494.341, 313.218, 52816.341 23/04/15,11:47:23,10,12,1, 11.9,1,1, 6.281, 10494.371, 313.196, 52816.350 23/04/15,11:47:23,11,12,1, 11.9,1,1, 6.281, 10494.359, 313.211, 52816.386 23/04/15,11:47:23,12,12,1, 11.9,1,1, 6.281, 10494.364, 313.221, 52816.369 23/04/15,11:47:23,13,12,1, 11.9,1,1, 6.281, 10494.365, 313.226, 52816.343 23/04/15,11:47:23,14,12,1, 11.9,1,1, 6.281, 10494.363, 313.199, 52816.353 23/04/15,11:47:23,15,12,1, 11.9,1,1, 6.281, 10494.384, 313.194, 52816.359 23/04/15,11:47:23,16,12,1, 11.9,1,1, 6.281, 10494.409, 313.203, 52816.371 23/04/15,11:47:23,17,12,1, 11.9,1,1, 6.281, 10494.390, 313.168, 52816.387 23/04/15,11:47:23,18,12,1, 11.9,1,1, 6.281, 10494.389, 313.174, 52816.378 23/04/15,11:47:23,19,12,1, 11.9,1,1, 6.281, 10494.373, 313.181, 52816.381 23/04/15,11:47:24,00,12,1, 11.8,1,1, 6.284, 10494.366, 313.181, 52816.381 23/04/15,11:47:24,01,12,1, 11.8,1,1, 6.284, 10494.384, 313.185, 52816.362 23/04/15,11:47:24,02,12,1, 11.8,1,1, 6.284, 10494.409, 313.157, 52816.368 23/04/15,11:47:24,03,12,1, 11.8,1,1, 6.284, 10494.404, 313.151, 52816.388 23/04/15,11:47:24,04,12,1, 11.8,1,1, 6.284, 10494.404, 313.142, 52816.364 23/04/15,11:47:24,05,12,1, 11.8,1,1, 6.284, 10494.414, 313.148, 52816.423 23/04/15,11:47:24,06,12,1, 11.8,1,1, 6.284, 10494.403, 313.134, 52816.378 23/04/15,11:47:24,07,12,1, 11.8,1,1, 6.284, 10494.410, 313.134, 52816.355 23/04/15,11:47:24,08,12,1, 11.8,1,1, 6.284, 10494.393, 313.119, 52816.398 23/04/15,11:47:24,09,12,1, 11.8,1,1, 6.284, 10494.428, 313.126, 52816.437 23/04/15,11:47:24,10,12,1, 11.8,1,1, 6.284, 10494.424, 313.126, 52816.415 23/04/15,11:47:24,11,12,1, 11.8,1,1, 6.284, 10494.432, 313.116, 52816.419 23/04/15,11:47:24,12,12,1, 11.8,1,1, 6.284, 10494.411, 313.113, 52816.408 23/04/15,11:47:24,13,12,1, 11.8,1,1, 6.284, 10494.426, 313.119, 52816.374 23/04/15,11:47:24,14,12,1, 11.8,1,1, 6.284, 10494.430, 313.106, 52816.380 23/04/15,11:47:24,15,12,1, 11.8,1,1, 6.284, 10494.431, 313.105, 52816.271 23/04/15,11:47:24,16,12,1, 11.8,1,1, 6.284, 10494.421, 313.085, 52816.410 23/04/15,11:47:24,17,12,1, 11.8,1,1, 6.284, 10494.440, 313.071, 52816.397 23/04/15,11:47:24,18,12,1, 11.8,1,1, 6.284, 10494.429, 313.096, 52816.395 23/04/15,11:47:24,19,12,1, 11.8,1,1, 6.284, 10494.420, 313.084, 52816.434 23/04/15,11:47:25,00,12,1, 11.9,1,1, 6.283, 10494.416, 313.084, 52816.434 23/04/15,11:47:25,01,12,1, 11.9,1,1, 6.283, 10494.413, 313.078, 52816.371 23/04/15,11:47:25,02,12,1, 11.9,1,1, 6.283, 10494.435, 313.069, 52816.389 23/04/15,11:47:25,03,12,1, 11.9,1,1, 6.283, 10494.425, 313.059, 52816.414 23/04/15,11:47:25,04,12,1, 11.9,1,1, 6.283, 10494.434, 313.056, 52816.444 23/04/15,11:47:25,05,12,1, 11.9,1,1, 6.283, 10494.435, 313.059, 52816.418 23/04/15,11:47:25,06,12,1, 11.9,1,1, 6.283, 10494.427, 313.049, 52816.406 23/04/15,11:47:25,07,12,1, 11.9,1,1, 6.283, 10494.438, 313.034, 52816.405 23/04/15,11:47:25,08,12,1, 11.9,1,1, 6.283, 10494.424, 313.052, 52816.427 23/04/15,11:47:25,09,12,1, 11.9,1,1, 6.283, 10494.424, 313.065, 52816.424 23/04/15,11:47:25,10,12,1, 11.9,1,1, 6.283, 10494.447, 313.035, 52816.442 23/04/15,11:47:25,11,12,1, 11.9,1,1, 6.283, 10494.404, 313.031, 52816.412 23/04/15,11:47:25,12,12,1, 11.9,1,1, 6.283, 10494.422, 313.023, 52816.415 23/04/15,11:47:25,13,12,1, 11.9,1,1, 6.283, 10494.412, 313.050, 52816.409 23/04/15,11:47:25,14,12,1, 11.9,1,1, 6.283, 10494.427, 313.024, 52816.398 23/04/15,11:47:25,15,12,1, 11.9,1,1, 6.283, 10494.428, 313.000, 52816.407 23/04/15,11:47:25,16,12,1, 11.9,1,1, 6.283, 10494.441, 313.031, 52816.435 23/04/15,11:47:25,17,12,1, 11.9,1,1, 6.283, 10494.423, 313.018, 52816.433 23/04/15,11:47:25,18,12,1, 11.9,1,1, 6.283, 10494.429, 312.999, 52816.432 23/04/15,11:47:25,19,12,1, 11.9,1,1, 6.283, 10494.429, 313.004, 52816.421 23/04/15,11:47:26,00,11,1, 11.8,1,1, 6.288, 10494.424, 313.004, 52816.421 23/04/15,11:47:26,01,11,1, 11.8,1,1, 6.288, 10494.438, 312.986, 52816.408 23/04/15,11:47:26,02,11,1, 11.8,1,1, 6.288, 10494.421, 313.017, 52816.426 23/04/15,11:47:26,03,11,1, 11.8,1,1, 6.288, 10494.426, 312.992, 52816.426 23/04/15,11:47:26,04,11,1, 11.8,1,1, 6.288, 10494.422, 312.979, 52816.436 23/04/15,11:47:26,05,11,1, 11.8,1,1, 6.288, 10494.411, 312.988, 52816.469 23/04/15,11:47:26,06,11,1, 11.8,1,1, 6.288, 10494.427, 312.974, 52816.459 23/04/15,11:47:26,07,11,1, 11.8,1,1, 6.288, 10494.440, 312.991, 52816.450 23/04/15,11:47:26,08,11,1, 11.8,1,1, 6.288, 10494.419, 312.996, 52816.450 23/04/15,11:47:26,09,11,1, 11.8,1,1, 6.288, 10494.424, 312.983, 52816.463 23/04/15,11:47:26,10,11,1, 11.8,1,1, 6.288, 10494.432, 312.983, 52816.430 23/04/15,11:47:26,11,11,1, 11.8,1,1, 6.288, 10494.410, 312.988, 52816.451 23/04/15,11:47:26,12,11,1, 11.8,1,1, 6.288, 10494.407, 312.986, 52816.490 23/04/15,11:47:26,13,11,1, 11.8,1,1, 6.288, 10494.421, 313.003, 52816.475 23/04/15,11:47:26,14,11,1, 11.8,1,1, 6.288, 10494.417, 312.970, 52816.449 23/04/15,11:47:26,15,11,1, 11.8,1,1, 6.288, 10494.390, 312.985, 52816.457 23/04/15,11:47:26,16,11,1, 11.8,1,1, 6.288, 10494.419, 313.017, 52816.468 23/04/15,11:47:26,17,11,1, 11.8,1,1, 6.288, 10494.404, 312.998, 52816.492 23/04/15,11:47:26,18,11,1, 11.8,1,1, 6.288, 10494.416, 312.973, 52816.486 23/04/15,11:47:26,19,11,1, 11.8,1,1, 6.288, 10494.388, 312.995, 52816.473 23/04/15,11:47:27,00,11,1, 11.8,1,1, 6.284, 10494.382, 312.995, 52816.473 23/04/15,11:47:27,01,11,1, 11.8,1,1, 6.284, 10494.391, 312.970, 52816.465 23/04/15,11:47:27,02,11,1, 11.8,1,1, 6.284, 10494.404, 313.005, 52816.510 23/04/15,11:47:27,03,11,1, 11.8,1,1, 6.284, 10494.382, 313.014, 52816.497 23/04/15,11:47:27,04,11,1, 11.8,1,1, 6.284, 10494.365, 313.026, 52816.476 23/04/15,11:47:27,05,11,1, 11.8,1,1, 6.284, 10494.386, 313.031, 52816.439 23/04/15,11:47:27,06,11,1, 11.8,1,1, 6.284, 10494.369, 313.028, 52816.503 23/04/15,11:47:27,07,11,1, 11.8,1,1, 6.284, 10494.356, 313.049, 52816.506 23/04/15,11:47:27,08,11,1, 11.8,1,1, 6.284, 10494.363, 313.041, 52816.525 23/04/15,11:47:27,09,11,1, 11.8,1,1, 6.284, 10494.357, 313.029, 52816.502 23/04/15,11:47:27,10,11,1, 11.8,1,1, 6.284, 10494.403, 313.019, 52816.525 23/04/15,11:47:27,11,11,1, 11.8,1,1, 6.284, 10494.372, 313.037, 52816.515 23/04/15,11:47:27,12,11,1, 11.8,1,1, 6.284, 10494.374, 313.047, 52816.506 23/04/15,11:47:27,13,11,1, 11.8,1,1, 6.284, 10494.384, 313.040, 52816.518 23/04/15,11:47:27,14,11,1, 11.8,1,1, 6.284, 10494.363, 313.042, 52816.538 23/04/15,11:47:27,15,11,1, 11.8,1,1, 6.284, 10494.339, 313.058, 52816.533 23/04/15,11:47:27,16,11,1, 11.8,1,1, 6.284, 10494.371, 313.040, 52816.544 23/04/15,11:47:27,17,11,1, 11.8,1,1, 6.284, 10494.367, 313.034, 52816.558 23/04/15,11:47:27,18,11,1, 11.8,1,1, 6.284, 10494.332, 313.050, 52816.559 23/04/15,11:47:27,19,11,1, 11.8,1,1, 6.284, 10494.339, 313.066, 52816.535 23/04/15,11:47:28,00,11,1, 11.9,1,1, 6.284, 10494.332, 313.066, 52816.535 23/04/15,11:47:28,01,11,1, 11.9,1,1, 6.284, 10494.337, 313.052, 52816.529 23/04/15,11:47:28,02,11,1, 11.9,1,1, 6.284, 10494.359, 313.071, 52816.539 23/04/15,11:47:28,03,11,1, 11.9,1,1, 6.284, 10494.326, 313.075, 52816.564 23/04/15,11:47:28,04,11,1, 11.9,1,1, 6.284, 10494.335, 313.066, 52816.565 23/04/15,11:47:28,05,11,1, 11.9,1,1, 6.284, 10494.335, 313.060, 52816.553 23/04/15,11:47:28,06,11,1, 11.9,1,1, 6.284, 10494.331, 313.065, 52816.588 23/04/15,11:47:28,07,11,1, 11.9,1,1, 6.284, 10494.329, 313.097, 52816.584 23/04/15,11:47:28,08,11,1, 11.9,1,1, 6.284, 10494.318, 313.086, 52816.602 23/04/15,11:47:28,09,11,1, 11.9,1,1, 6.284, 10494.362, 313.076, 52816.552 23/04/15,11:47:28,10,11,1, 11.9,1,1, 6.284, 10494.327, 313.089, 52816.580 23/04/15,11:47:28,11,11,1, 11.9,1,1, 6.284, 10494.311, 313.105, 52816.569 23/04/15,11:47:28,12,11,1, 11.9,1,1, 6.284, 10494.332, 313.099, 52816.590 23/04/15,11:47:28,13,11,1, 11.9,1,1, 6.284, 10494.334, 313.103, 52816.593 23/04/15,11:47:28,14,11,1, 11.9,1,1, 6.284, 10494.328, 313.104, 52816.594 23/04/15,11:47:28,15,11,1, 11.9,1,1, 6.284, 10494.329, 313.115, 52816.577 23/04/15,11:47:28,16,11,1, 11.9,1,1, 6.284, 10494.325, 313.104, 52816.615 23/04/15,11:47:28,17,11,1, 11.9,1,1, 6.284, 10494.313, 313.106, 52816.568 23/04/15,11:47:28,18,11,1, 11.9,1,1, 6.284, 10494.308, 313.097, 52816.563 23/04/15,11:47:28,19,11,1, 11.9,1,1, 6.284, 10494.326, 313.113, 52816.657 23/04/15,11:47:29,00,11,1, 11.9,1,1, 6.286, 10494.324, 313.113, 52816.657 23/04/15,11:47:29,01,11,1, 11.9,1,1, 6.286, 10494.325, 313.114, 52816.646 23/04/15,11:47:29,02,11,1, 11.9,1,1, 6.286, 10494.318, 313.101, 52816.601 23/04/15,11:47:29,03,11,1, 11.9,1,1, 6.286, 10494.322, 313.118, 52816.616 23/04/15,11:47:29,04,11,1, 11.9,1,1, 6.286, 10494.323, 313.102, 52816.655 23/04/15,11:47:29,05,11,1, 11.9,1,1, 6.286, 10494.324, 313.108, 52816.640 23/04/15,11:47:29,06,11,1, 11.9,1,1, 6.286, 10494.312, 313.104, 52816.627 23/04/15,11:47:29,07,11,1, 11.9,1,1, 6.286, 10494.316, 313.106, 52816.635 23/04/15,11:47:29,08,11,1, 11.9,1,1, 6.286, 10494.323, 313.119, 52816.637 23/04/15,11:47:29,09,11,1, 11.9,1,1, 6.286, 10494.315, 313.111, 52816.656 23/04/15,11:47:29,10,11,1, 11.9,1,1, 6.286, 10494.321, 313.119, 52816.621 23/04/15,11:47:29,11,11,1, 11.9,1,1, 6.286, 10494.340, 313.105, 52816.624 23/04/15,11:47:29,12,11,1, 11.9,1,1, 6.286, 10494.317, 313.119, 52816.681 23/04/15,11:47:29,13,11,1, 11.9,1,1, 6.286, 10494.352, 313.112, 52816.657 23/04/15,11:47:29,14,11,1, 11.9,1,1, 6.286, 10494.331, 313.119, 52816.642 23/04/15,11:47:29,15,11,1, 11.9,1,1, 6.286, 10494.340, 313.114, 52816.643 23/04/15,11:47:29,16,11,1, 11.9,1,1, 6.286, 10494.335, 313.089, 52816.641 23/04/15,11:47:29,17,11,1, 11.9,1,1, 6.286, 10494.342, 313.110, 52816.660 23/04/15,11:47:29,18,11,1, 11.9,1,1, 6.286, 10494.347, 313.123, 52816.655 23/04/15,11:47:29,19,11,1, 11.9,1,1, 6.286, 10494.357, 313.098, 52816.665 23/04/15,11:47:30,00,12,1, 11.9,1,1, 6.287, 10494.357, 313.098, 52816.665 23/04/15,11:47:30,01,12,1, 11.9,1,1, 6.287, 10494.344, 313.126, 52816.684 23/04/15,11:47:30,02,12,1, 11.9,1,1, 6.287, 10494.359, 313.126, 52816.711 23/04/15,11:47:30,03,12,1, 11.9,1,1, 6.287, 10494.366, 313.109, 52816.684 23/04/15,11:47:30,04,12,1, 11.9,1,1, 6.287, 10494.364, 313.109, 52816.622 23/04/15,11:47:30,05,12,1, 11.9,1,1, 6.287, 10494.367, 313.121, 52816.685 23/04/15,11:47:30,06,12,1, 11.9,1,1, 6.287, 10494.366, 313.119, 52816.657 23/04/15,11:47:30,07,12,1, 11.9,1,1, 6.287, 10494.376, 313.099, 52816.627 23/04/15,11:47:30,08,12,1, 11.9,1,1, 6.287, 10494.363, 313.123, 52816.673 23/04/15,11:47:30,09,12,1, 11.9,1,1, 6.287, 10494.393, 313.117, 52816.689 23/04/15,11:47:30,10,12,1, 11.9,1,1, 6.287, 10494.381, 313.070, 52816.694 23/04/15,11:47:30,11,12,1, 11.9,1,1, 6.287, 10494.383, 313.098, 52816.666 23/04/15,11:47:30,12,12,1, 11.9,1,1, 6.287, 10494.400, 313.113, 52816.677 23/04/15,11:47:30,13,12,1, 11.9,1,1, 6.287, 10494.374, 313.100, 52816.674 23/04/15,11:47:30,14,12,1, 11.9,1,1, 6.287, 10494.407, 313.119, 52816.715 23/04/15,11:47:30,15,12,1, 11.9,1,1, 6.287, 10494.399, 313.119, 52816.724 23/04/15,11:47:30,16,12,1, 11.9,1,1, 6.287, 10494.386, 313.093, 52816.715 23/04/15,11:47:30,17,12,1, 11.9,1,1, 6.287, 10494.391, 313.099, 52816.711 23/04/15,11:47:30,18,12,1, 11.9,1,1, 6.287, 10494.433, 313.125, 52816.706 23/04/15,11:47:30,19,12,1, 11.9,1,1, 6.287, 10494.424, 313.105, 52816.691 23/04/15,11:47:31,00,12,1, 11.9,1,1, 6.289, 10494.416, 313.105, 52816.691 23/04/15,11:47:31,01,12,1, 11.9,1,1, 6.289, 10494.407, 313.094, 52816.718 23/04/15,11:47:31,02,12,1, 11.9,1,1, 6.289, 10494.399, 313.096, 52816.723 23/04/15,11:47:31,03,12,1, 11.9,1,1, 6.289, 10494.420, 313.094, 52816.704 23/04/15,11:47:31,04,12,1, 11.9,1,1, 6.289, 10494.415, 313.109, 52816.702 23/04/15,11:47:31,05,12,1, 11.9,1,1, 6.289, 10494.432, 313.106, 52816.750 23/04/15,11:47:31,06,12,1, 11.9,1,1, 6.289, 10494.421, 313.092, 52816.728 23/04/15,11:47:31,07,12,1, 11.9,1,1, 6.289, 10494.439, 313.085, 52816.740 23/04/15,11:47:31,08,12,1, 11.9,1,1, 6.289, 10494.435, 313.087, 52816.783 23/04/15,11:47:31,09,12,1, 11.9,1,1, 6.289, 10494.437, 313.112, 52816.768 23/04/15,11:47:31,10,12,1, 11.9,1,1, 6.289, 10494.441, 313.084, 52816.778 23/04/15,11:47:31,11,12,1, 11.9,1,1, 6.289, 10494.440, 313.088, 52816.745 23/04/15,11:47:31,12,12,1, 11.9,1,1, 6.289, 10494.432, 313.110, 52816.736 23/04/15,11:47:31,13,12,1, 11.9,1,1, 6.289, 10494.444, 313.086, 52816.748 23/04/15,11:47:31,14,12,1, 11.9,1,1, 6.289, 10494.450, 313.094, 52816.743 23/04/15,11:47:31,15,12,1, 11.9,1,1, 6.289, 10494.442, 313.083, 52816.747 23/04/15,11:47:31,16,12,1, 11.9,1,1, 6.289, 10494.468, 313.093, 52816.759 23/04/15,11:47:31,17,12,1, 11.9,1,1, 6.289, 10494.427, 313.090, 52816.764 23/04/15,11:47:31,18,12,1, 11.9,1,1, 6.289, 10494.442, 313.097, 52816.726 23/04/15,11:47:31,19,12,1, 11.9,1,1, 6.289, 10494.439, 313.112, 52816.747 23/04/15,11:47:32,00,12,1, 11.9,1,1, 6.288, 10494.432, 313.112, 52816.747 23/04/15,11:47:32,01,12,1, 11.9,1,1, 6.288, 10494.441, 313.087, 52816.743 23/04/15,11:47:32,02,12,1, 11.9,1,1, 6.288, 10494.432, 313.087, 52816.777 23/04/15,11:47:32,03,12,1, 11.9,1,1, 6.288, 10494.431, 313.090, 52816.769 23/04/15,11:47:32,04,12,1, 11.9,1,1, 6.288, 10494.427, 313.090, 52816.752 23/04/15,11:47:32,05,12,1, 11.9,1,1, 6.288, 10494.440, 313.105, 52816.732 23/04/15,11:47:32,06,12,1, 11.9,1,1, 6.288, 10494.441, 313.093, 52816.764 23/04/15,11:47:32,07,12,1, 11.9,1,1, 6.288, 10494.435, 313.108, 52816.773 23/04/15,11:47:32,08,12,1, 11.9,1,1, 6.288, 10494.471, 313.092, 52816.795 23/04/15,11:47:32,09,12,1, 11.9,1,1, 6.288, 10494.455, 313.090, 52816.819 23/04/15,11:47:32,10,12,1, 11.9,1,1, 6.288, 10494.447, 313.089, 52816.784 23/04/15,11:47:32,11,12,1, 11.9,1,1, 6.288, 10494.429, 313.115, 52816.781 23/04/15,11:47:32,12,12,1, 11.9,1,1, 6.288, 10494.437, 313.097, 52816.794 23/04/15,11:47:32,13,12,1, 11.9,1,1, 6.288, 10494.447, 313.079, 52816.800 23/04/15,11:47:32,14,12,1, 11.9,1,1, 6.288, 10494.444, 313.118, 52816.786 23/04/15,11:47:32,15,12,1, 11.9,1,1, 6.288, 10494.439, 313.116, 52816.819 23/04/15,11:47:32,16,12,1, 11.9,1,1, 6.288, 10494.428, 313.106, 52816.746 23/04/15,11:47:32,17,12,1, 11.9,1,1, 6.288, 10494.426, 313.088, 52816.781 23/04/15,11:47:32,18,12,1, 11.9,1,1, 6.288, 10494.429, 313.091, 52816.805 23/04/15,11:47:32,19,12,1, 11.9,1,1, 6.288, 10494.405, 313.098, 52816.813 23/04/15,11:47:33,00,12,1, 11.9,1,1, 6.287, 10494.399, 313.098, 52816.813 23/04/15,11:47:33,01,12,1, 11.9,1,1, 6.287, 10494.424, 313.093, 52816.774 23/04/15,11:47:33,02,12,1, 11.9,1,1, 6.287, 10494.427, 313.093, 52816.840 23/04/15,11:47:33,03,12,1, 11.9,1,1, 6.287, 10494.425, 313.091, 52816.785 23/04/15,11:47:33,04,12,1, 11.9,1,1, 6.287, 10494.404, 313.129, 52816.830 23/04/15,11:47:33,05,12,1, 11.9,1,1, 6.287, 10494.415, 313.120, 52816.824 23/04/15,11:47:33,06,12,1, 11.9,1,1, 6.287, 10494.402, 313.117, 52816.825 23/04/15,11:47:33,07,12,1, 11.9,1,1, 6.287, 10494.407, 313.108, 52816.845 23/04/15,11:47:33,08,12,1, 11.9,1,1, 6.287, 10494.388, 313.109, 52816.827 23/04/15,11:47:33,09,12,1, 11.9,1,1, 6.287, 10494.367, 313.126, 52816.852 23/04/15,11:47:33,10,12,1, 11.9,1,1, 6.287, 10494.378, 313.112, 52816.870 23/04/15,11:47:33,11,12,1, 11.9,1,1, 6.287, 10494.370, 313.111, 52816.881 23/04/15,11:47:33,12,12,1, 11.9,1,1, 6.287, 10494.382, 313.130, 52816.835 23/04/15,11:47:33,13,12,1, 11.9,1,1, 6.287, 10494.398, 313.112, 52816.860 23/04/15,11:47:33,14,12,1, 11.9,1,1, 6.287, 10494.355, 313.137, 52816.842 23/04/15,11:47:33,15,12,1, 11.9,1,1, 6.287, 10494.364, 313.130, 52816.839 23/04/15,11:47:33,16,12,1, 11.9,1,1, 6.287, 10494.373, 313.108, 52816.868 23/04/15,11:47:33,17,12,1, 11.9,1,1, 6.287, 10494.374, 313.115, 52816.898 23/04/15,11:47:33,18,12,1, 11.9,1,1, 6.287, 10494.364, 313.129, 52816.852 23/04/15,11:47:33,19,12,1, 11.9,1,1, 6.287, 10494.366, 313.152, 52816.874 23/04/15,11:47:34,00,12,1, 11.9,1,1, 6.283, 10494.366, 313.152, 52816.874 23/04/15,11:47:34,01,12,1, 11.9,1,1, 6.283, 10494.346, 313.146, 52816.882 23/04/15,11:47:34,02,12,1, 11.9,1,1, 6.283, 10494.358, 313.142, 52816.880 23/04/15,11:47:34,03,12,1, 11.9,1,1, 6.283, 10494.326, 313.147, 52816.898 23/04/15,11:47:34,04,12,1, 11.9,1,1, 6.283, 10494.342, 313.173, 52816.875 23/04/15,11:47:34,05,12,1, 11.9,1,1, 6.283, 10494.352, 313.139, 52816.885 23/04/15,11:47:34,06,12,1, 11.9,1,1, 6.283, 10494.337, 313.156, 52816.912 23/04/15,11:47:34,07,12,1, 11.9,1,1, 6.283, 10494.315, 313.157, 52816.953 23/04/15,11:47:34,08,12,1, 11.9,1,1, 6.283, 10494.340, 313.171, 52816.905 23/04/15,11:47:34,09,12,1, 11.9,1,1, 6.283, 10494.301, 313.166, 52816.904 23/04/15,11:47:34,10,12,1, 11.9,1,1, 6.283, 10494.333, 313.158, 52816.917 23/04/15,11:47:34,11,12,1, 11.9,1,1, 6.283, 10494.314, 313.150, 52816.915 23/04/15,11:47:34,12,12,1, 11.9,1,1, 6.283, 10494.358, 313.155, 52816.958 23/04/15,11:47:34,13,12,1, 11.9,1,1, 6.283, 10494.333, 313.148, 52816.928 23/04/15,11:47:34,14,12,1, 11.9,1,1, 6.283, 10494.326, 313.154, 52816.959 23/04/15,11:47:34,15,12,1, 11.9,1,1, 6.283, 10494.339, 313.177, 52816.930 23/04/15,11:47:34,16,12,1, 11.9,1,1, 6.283, 10494.326, 313.175, 52816.906 23/04/15,11:47:34,17,12,1, 11.9,1,1, 6.283, 10494.341, 313.150, 52816.912 23/04/15,11:47:34,18,12,1, 11.9,1,1, 6.283, 10494.305, 313.159, 52816.931 23/04/15,11:47:34,19,12,1, 11.9,1,1, 6.283, 10494.333, 313.197, 52816.950 23/04/15,11:47:35,00,12,1, 11.9,1,1, 6.287, 10494.332, 313.197, 52816.950 23/04/15,11:47:35,01,12,1, 11.9,1,1, 6.287, 10494.335, 313.179, 52816.948 23/04/15,11:47:35,02,12,1, 11.9,1,1, 6.287, 10494.319, 313.196, 52816.930 23/04/15,11:47:35,03,12,1, 11.9,1,1, 6.287, 10494.316, 313.187, 52816.967 23/04/15,11:47:35,04,12,1, 11.9,1,1, 6.287, 10494.338, 313.150, 52816.968 23/04/15,11:47:35,05,12,1, 11.9,1,1, 6.287, 10494.359, 313.187, 52816.962 23/04/15,11:47:35,06,12,1, 11.9,1,1, 6.287, 10494.347, 313.191, 52816.956 23/04/15,11:47:35,07,12,1, 11.9,1,1, 6.287, 10494.353, 313.184, 52816.957 23/04/15,11:47:35,08,12,1, 11.9,1,1, 6.287, 10494.335, 313.199, 52816.951 23/04/15,11:47:35,09,12,1, 11.9,1,1, 6.287, 10494.342, 313.202, 52816.982 23/04/15,11:47:35,10,12,1, 11.9,1,1, 6.287, 10494.353, 313.214, 52816.987 23/04/15,11:47:35,11,12,1, 11.9,1,1, 6.287, 10494.357, 313.200, 52817.000 23/04/15,11:47:35,12,12,1, 11.9,1,1, 6.287, 10494.349, 313.189, 52816.953 23/04/15,11:47:35,13,12,1, 11.9,1,1, 6.287, 10494.341, 313.192, 52816.984 23/04/15,11:47:35,14,12,1, 11.9,1,1, 6.287, 10494.373, 313.194, 52817.009 23/04/15,11:47:35,15,12,1, 11.9,1,1, 6.287, 10494.348, 313.186, 52816.991 23/04/15,11:47:35,16,12,1, 11.9,1,1, 6.287, 10494.376, 313.205, 52817.034 23/04/15,11:47:35,17,12,1, 11.9,1,1, 6.287, 10494.357, 313.199, 52817.025 23/04/15,11:47:35,18,12,1, 11.9,1,1, 6.287, 10494.352, 313.204, 52817.022 23/04/15,11:47:35,19,12,1, 11.9,1,1, 6.287, 10494.368, 313.229, 52816.994 23/04/15,11:47:36,00,11,1, 11.9,1,1, 6.283, 10494.366, 313.229, 52816.994 23/04/15,11:47:36,01,11,1, 11.9,1,1, 6.283, 10494.361, 313.217, 52816.994 23/04/15,11:47:36,02,11,1, 11.9,1,1, 6.283, 10494.379, 313.234, 52816.989 23/04/15,11:47:36,03,11,1, 11.9,1,1, 6.283, 10494.367, 313.224, 52817.013 23/04/15,11:47:36,04,11,1, 11.9,1,1, 6.283, 10494.363, 313.225, 52816.990 23/04/15,11:47:36,05,11,1, 11.9,1,1, 6.283, 10494.403, 313.236, 52816.995 23/04/15,11:47:36,06,11,1, 11.9,1,1, 6.283, 10494.379, 313.224, 52816.999 23/04/15,11:47:36,07,11,1, 11.9,1,1, 6.283, 10494.384, 313.233, 52816.992 23/04/15,11:47:36,08,11,1, 11.9,1,1, 6.283, 10494.394, 313.253, 52817.002 23/04/15,11:47:36,09,11,1, 11.9,1,1, 6.283, 10494.397, 313.225, 52817.030 23/04/15,11:47:36,10,11,1, 11.9,1,1, 6.283, 10494.398, 313.237, 52817.032 23/04/15,11:47:36,11,11,1, 11.9,1,1, 6.283, 10494.395, 313.228, 52817.027 23/04/15,11:47:36,12,11,1, 11.9,1,1, 6.283, 10494.420, 313.224, 52817.028 23/04/15,11:47:36,13,11,1, 11.9,1,1, 6.283, 10494.422, 313.232, 52817.043 23/04/15,11:47:36,14,11,1, 11.9,1,1, 6.283, 10494.419, 313.257, 52817.023 23/04/15,11:47:36,15,11,1, 11.9,1,1, 6.283, 10494.415, 313.249, 52817.060 23/04/15,11:47:36,16,11,1, 11.9,1,1, 6.283, 10494.427, 313.243, 52817.022 23/04/15,11:47:36,17,11,1, 11.9,1,1, 6.283, 10494.412, 313.254, 52817.105 23/04/15,11:47:36,18,11,1, 11.9,1,1, 6.283, 10494.415, 313.218, 52817.037 23/04/15,11:47:36,19,11,1, 11.9,1,1, 6.283, 10494.426, 313.228, 52817.054 23/04/15,11:47:37,00,11,1, 11.8,1,1, 6.286, 10494.424, 313.228, 52817.054 23/04/15,11:47:37,01,11,1, 11.8,1,1, 6.286, 10494.449, 313.214, 52817.002 23/04/15,11:47:37,02,11,1, 11.8,1,1, 6.286, 10494.440, 313.233, 52817.056 23/04/15,11:47:37,03,11,1, 11.8,1,1, 6.286, 10494.428, 313.222, 52817.074 23/04/15,11:47:37,04,11,1, 11.8,1,1, 6.286, 10494.479, 313.242, 52817.104 23/04/15,11:47:37,05,11,1, 11.8,1,1, 6.286, 10494.447, 313.251, 52817.072 23/04/15,11:47:37,06,11,1, 11.8,1,1, 6.286, 10494.435, 313.243, 52817.120 23/04/15,11:47:37,07,11,1, 11.8,1,1, 6.286, 10494.477, 313.249, 52817.084 23/04/15,11:47:37,08,11,1, 11.8,1,1, 6.286, 10494.429, 313.247, 52817.079 23/04/15,11:47:37,09,11,1, 11.8,1,1, 6.286, 10494.452, 313.233, 52817.056 23/04/15,11:47:37,10,11,1, 11.8,1,1, 6.286, 10494.457, 313.224, 52817.102 23/04/15,11:47:37,11,11,1, 11.8,1,1, 6.286, 10494.447, 313.261, 52817.067 23/04/15,11:47:37,12,11,1, 11.8,1,1, 6.286, 10494.449, 313.235, 52817.067 23/04/15,11:47:37,13,11,1, 11.8,1,1, 6.286, 10494.462, 313.248, 52817.098 23/04/15,11:47:37,14,11,1, 11.8,1,1, 6.286, 10494.452, 313.230, 52817.092 23/04/15,11:47:37,15,11,1, 11.8,1,1, 6.286, 10494.423, 313.235, 52817.078 23/04/15,11:47:37,16,11,1, 11.8,1,1, 6.286, 10494.479, 313.242, 52817.114 23/04/15,11:47:37,17,11,1, 11.8,1,1, 6.286, 10494.425, 313.241, 52817.104 23/04/15,11:47:37,18,11,1, 11.8,1,1, 6.286, 10494.448, 313.238, 52817.020 23/04/15,11:47:37,19,11,1, 11.8,1,1, 6.286, 10494.416, 313.264, 52817.138 23/04/15,11:47:38,00,11,1, 11.9,1,1, 6.288, 10494.407, 313.264, 52817.138 23/04/15,11:47:38,01,11,1, 11.9,1,1, 6.288, 10494.431, 313.238, 52817.128 23/04/15,11:47:38,02,11,1, 11.9,1,1, 6.288, 10494.427, 313.231, 52817.158 23/04/15,11:47:38,03,11,1, 11.9,1,1, 6.288, 10494.440, 313.240, 52817.098 23/04/15,11:47:38,04,11,1, 11.9,1,1, 6.288, 10494.413, 313.246, 52817.125 23/04/15,11:47:38,05,11,1, 11.9,1,1, 6.288, 10494.420, 313.226, 52817.105 23/04/15,11:47:38,06,11,1, 11.9,1,1, 6.288, 10494.413, 313.253, 52817.106 23/04/15,11:47:38,07,11,1, 11.9,1,1, 6.288, 10494.415, 313.261, 52817.103 23/04/15,11:47:38,08,11,1, 11.9,1,1, 6.288, 10494.425, 313.239, 52817.134 23/04/15,11:47:38,09,11,1, 11.9,1,1, 6.288, 10494.409, 313.226, 52817.131 23/04/15,11:47:38,10,11,1, 11.9,1,1, 6.288, 10494.405, 313.237, 52817.159 23/04/15,11:47:38,11,11,1, 11.9,1,1, 6.288, 10494.390, 313.258, 52817.158 23/04/15,11:47:38,12,11,1, 11.9,1,1, 6.288, 10494.406, 313.234, 52817.140 23/04/15,11:47:38,13,11,1, 11.9,1,1, 6.288, 10494.380, 313.235, 52817.116 23/04/15,11:47:38,14,11,1, 11.9,1,1, 6.288, 10494.385, 313.227, 52817.122 23/04/15,11:47:38,15,11,1, 11.9,1,1, 6.288, 10494.377, 313.226, 52817.168 23/04/15,11:47:38,16,11,1, 11.9,1,1, 6.288, 10494.376, 313.237, 52817.133 23/04/15,11:47:38,17,11,1, 11.9,1,1, 6.288, 10494.387, 313.231, 52817.172 23/04/15,11:47:38,18,11,1, 11.9,1,1, 6.288, 10494.373, 313.253, 52817.161 23/04/15,11:47:38,19,11,1, 11.9,1,1, 6.288, 10494.374, 313.235, 52817.129 23/04/15,11:47:39,00,11,1, 11.9,1,1, 6.289, 10494.374, 313.235, 52817.129 23/04/15,11:47:39,01,11,1, 11.9,1,1, 6.289, 10494.341, 313.213, 52817.147 23/04/15,11:47:39,02,11,1, 11.9,1,1, 6.289, 10494.380, 313.225, 52817.153 23/04/15,11:47:39,03,11,1, 11.9,1,1, 6.289, 10494.333, 313.238, 52817.144 23/04/15,11:47:39,04,11,1, 11.9,1,1, 6.289, 10494.347, 313.240, 52817.160 23/04/15,11:47:39,05,11,1, 11.9,1,1, 6.289, 10494.330, 313.238, 52817.158 23/04/15,11:47:39,06,11,1, 11.9,1,1, 6.289, 10494.318, 313.260, 52817.167 23/04/15,11:47:39,07,11,1, 11.9,1,1, 6.289, 10494.324, 313.243, 52817.178 23/04/15,11:47:39,08,11,1, 11.9,1,1, 6.289, 10494.305, 313.240, 52817.148 23/04/15,11:47:39,09,11,1, 11.9,1,1, 6.289, 10494.323, 313.235, 52817.155 23/04/15,11:47:39,10,11,1, 11.9,1,1, 6.289, 10494.316, 313.255, 52817.218 23/04/15,11:47:39,11,11,1, 11.9,1,1, 6.289, 10494.326, 313.255, 52817.204 23/04/15,11:47:39,12,11,1, 11.9,1,1, 6.289, 10494.272, 313.252, 52817.195 23/04/15,11:47:39,13,11,1, 11.9,1,1, 6.289, 10494.307, 313.243, 52817.194 23/04/15,11:47:39,14,11,1, 11.9,1,1, 6.289, 10494.308, 313.240, 52817.219 23/04/15,11:47:39,15,11,1, 11.9,1,1, 6.289, 10494.286, 313.243, 52817.208 23/04/15,11:47:39,16,11,1, 11.9,1,1, 6.289, 10494.279, 313.248, 52817.223 23/04/15,11:47:39,17,11,1, 11.9,1,1, 6.289, 10494.282, 313.267, 52817.227 23/04/15,11:47:39,18,11,1, 11.9,1,1, 6.289, 10494.287, 313.264, 52817.227 23/04/15,11:47:39,19,11,1, 11.9,1,1, 6.289, 10494.283, 313.274, 52817.223 23/04/15,11:47:40,00,11,1, 11.9,1,1, 6.289, 10494.282, 313.274, 52817.223 23/04/15,11:47:40,01,11,1, 11.9,1,1, 6.289, 10494.283, 313.289, 52817.222 23/04/15,11:47:40,02,11,1, 11.9,1,1, 6.289, 10494.270, 313.281, 52817.200 23/04/15,11:47:40,03,11,1, 11.9,1,1, 6.289, 10494.283, 313.272, 52817.230 23/04/15,11:47:40,04,11,1, 11.9,1,1, 6.289, 10494.275, 313.304, 52817.229 23/04/15,11:47:40,05,11,1, 11.9,1,1, 6.289, 10494.296, 313.270, 52817.231 23/04/15,11:47:40,06,11,1, 11.9,1,1, 6.289, 10494.280, 313.275, 52817.225 23/04/15,11:47:40,07,11,1, 11.9,1,1, 6.289, 10494.267, 313.287, 52817.261 23/04/15,11:47:40,08,11,1, 11.9,1,1, 6.289, 10494.273, 313.281, 52817.259 23/04/15,11:47:40,09,11,1, 11.9,1,1, 6.289, 10494.289, 313.294, 52817.254 23/04/15,11:47:40,10,11,1, 11.9,1,1, 6.289, 10494.278, 313.292, 52817.251 23/04/15,11:47:40,11,11,1, 11.9,1,1, 6.289, 10494.287, 313.274, 52817.248 23/04/15,11:47:40,12,11,1, 11.9,1,1, 6.289, 10494.283, 313.288, 52817.280 23/04/15,11:47:40,13,11,1, 11.9,1,1, 6.289, 10494.275, 313.294, 52817.244 23/04/15,11:47:40,14,11,1, 11.9,1,1, 6.289, 10494.280, 313.283, 52817.255 23/04/15,11:47:40,15,11,1, 11.9,1,1, 6.289, 10494.291, 313.295, 52817.241 23/04/15,11:47:40,16,11,1, 11.9,1,1, 6.289, 10494.284, 313.300, 52817.249 23/04/15,11:47:40,17,11,1, 11.9,1,1, 6.289, 10494.287, 313.337, 52817.259 23/04/15,11:47:40,18,11,1, 11.9,1,1, 6.289, 10494.287, 313.346, 52817.282 23/04/15,11:47:40,19,11,1, 11.9,1,1, 6.289, 10494.304, 313.340, 52817.265 23/04/15,11:47:41,00,11,1, 11.8,1,1, 6.287, 10494.299, 313.340, 52817.265 23/04/15,11:47:41,01,11,1, 11.8,1,1, 6.287, 10494.307, 313.320, 52817.323 23/04/15,11:47:41,02,11,1, 11.8,1,1, 6.287, 10494.302, 313.370, 52817.256 23/04/15,11:47:41,03,11,1, 11.8,1,1, 6.287, 10494.301, 313.326, 52817.286 23/04/15,11:47:41,04,11,1, 11.8,1,1, 6.287, 10494.296, 313.338, 52817.272 23/04/15,11:47:41,05,11,1, 11.8,1,1, 6.287, 10494.316, 313.341, 52817.300 23/04/15,11:47:41,06,11,1, 11.8,1,1, 6.287, 10494.330, 313.337, 52817.286 23/04/15,11:47:41,07,11,1, 11.8,1,1, 6.287, 10494.321, 313.372, 52817.313 23/04/15,11:47:41,08,11,1, 11.8,1,1, 6.287, 10494.318, 313.330, 52817.285 23/04/15,11:47:41,09,11,1, 11.8,1,1, 6.287, 10494.322, 313.325, 52817.308 23/04/15,11:47:41,10,11,1, 11.8,1,1, 6.287, 10494.342, 313.316, 52817.318 23/04/15,11:47:41,11,11,1, 11.8,1,1, 6.287, 10494.341, 313.332, 52817.308 23/04/15,11:47:41,12,11,1, 11.8,1,1, 6.287, 10494.333, 313.334, 52817.278 23/04/15,11:47:41,13,11,1, 11.8,1,1, 6.287, 10494.354, 313.349, 52817.299 23/04/15,11:47:41,14,11,1, 11.8,1,1, 6.287, 10494.340, 313.337, 52817.307 23/04/15,11:47:41,15,11,1, 11.8,1,1, 6.287, 10494.348, 313.343, 52817.320 23/04/15,11:47:41,16,11,1, 11.8,1,1, 6.287, 10494.346, 313.311, 52817.303 23/04/15,11:47:41,17,11,1, 11.8,1,1, 6.287, 10494.341, 313.355, 52817.296 23/04/15,11:47:41,18,11,1, 11.8,1,1, 6.287, 10494.338, 313.321, 52817.334 23/04/15,11:47:41,19,11,1, 11.8,1,1, 6.287, 10494.335, 313.357, 52817.328 23/04/15,11:47:42,00,11,1, 12.0,1,1, 6.286, 10494.332, 313.357, 52817.328 23/04/15,11:47:42,01,11,1, 12.0,1,1, 6.286, 10494.355, 313.342, 52817.303 23/04/15,11:47:42,02,11,1, 12.0,1,1, 6.286, 10494.345, 313.346, 52817.289 23/04/15,11:47:42,03,11,1, 12.0,1,1, 6.286, 10494.336, 313.337, 52817.329 23/04/15,11:47:42,04,11,1, 12.0,1,1, 6.286, 10494.348, 313.351, 52817.325 23/04/15,11:47:42,05,11,1, 12.0,1,1, 6.286, 10494.338, 313.338, 52817.316 23/04/15,11:47:42,06,11,1, 12.0,1,1, 6.286, 10494.341, 313.329, 52817.341 23/04/15,11:47:42,07,11,1, 12.0,1,1, 6.286, 10494.362, 313.347, 52817.331 23/04/15,11:47:42,08,11,1, 12.0,1,1, 6.286, 10494.350, 313.335, 52817.320 23/04/15,11:47:42,09,11,1, 12.0,1,1, 6.286, 10494.359, 313.350, 52817.364 23/04/15,11:47:42,10,11,1, 12.0,1,1, 6.286, 10494.352, 313.349, 52817.336 23/04/15,11:47:42,11,11,1, 12.0,1,1, 6.286, 10494.354, 313.356, 52817.354 23/04/15,11:47:42,12,11,1, 12.0,1,1, 6.286, 10494.361, 313.357, 52817.365 23/04/15,11:47:42,13,11,1, 12.0,1,1, 6.286, 10494.339, 313.358, 52817.334 23/04/15,11:47:42,14,11,1, 12.0,1,1, 6.286, 10494.343, 313.352, 52817.322 23/04/15,11:47:42,15,11,1, 12.0,1,1, 6.286, 10494.363, 313.344, 52817.314 23/04/15,11:47:42,16,11,1, 12.0,1,1, 6.286, 10494.325, 313.369, 52817.386 23/04/15,11:47:42,17,11,1, 12.0,1,1, 6.286, 10494.306, 313.346, 52817.408 23/04/15,11:47:42,18,11,1, 12.0,1,1, 6.286, 10494.315, 313.367, 52817.514 23/04/15,11:47:42,19,11,1, 12.0,1,1, 6.286, 10494.360, 313.328, 52817.318 23/04/15,11:47:43,00,11,1, 11.9,1,1, 6.286, 10494.357, 313.328, 52817.318 23/04/15,11:47:43,01,11,1, 11.9,1,1, 6.286, 10494.371, 313.347, 52817.469 23/04/15,11:47:43,02,11,1, 11.9,1,1, 6.286, 10494.299, 313.344, 52817.320 23/04/15,11:47:43,03,11,1, 11.9,1,1, 6.286, 10494.300, 313.358, 52817.441 23/04/15,11:47:43,04,11,1, 11.9,1,1, 6.286, 10494.344, 313.358, 52817.420 23/04/15,11:47:43,05,11,1, 11.9,1,1, 6.286, 10494.322, 313.359, 52817.409 23/04/15,11:47:43,06,11,1, 11.9,1,1, 6.286, 10494.312, 313.373, 52817.380 23/04/15,11:47:43,07,11,1, 11.9,1,1, 6.286, 10494.344, 313.338, 52817.382 23/04/15,11:47:43,08,11,1, 11.9,1,1, 6.286, 10494.319, 313.370, 52817.385 23/04/15,11:47:43,09,11,1, 11.9,1,1, 6.286, 10494.313, 313.345, 52817.365 23/04/15,11:47:43,10,11,1, 11.9,1,1, 6.286, 10494.307, 313.330, 52817.364 23/04/15,11:47:43,11,11,1, 11.9,1,1, 6.286, 10494.281, 313.325, 52817.384 23/04/15,11:47:43,12,11,1, 11.9,1,1, 6.286, 10494.298, 313.331, 52817.362 23/04/15,11:47:43,13,11,1, 11.9,1,1, 6.286, 10494.310, 313.301, 52817.401 23/04/15,11:47:43,14,11,1, 11.9,1,1, 6.286, 10494.287, 313.332, 52817.385 23/04/15,11:47:43,15,11,1, 11.9,1,1, 6.286, 10494.287, 313.322, 52817.394 23/04/15,11:47:43,16,11,1, 11.9,1,1, 6.286, 10494.322, 313.330, 52817.413 23/04/15,11:47:43,17,11,1, 11.9,1,1, 6.286, 10494.262, 313.315, 52817.413 23/04/15,11:47:43,18,11,1, 11.9,1,1, 6.286, 10494.283, 313.320, 52817.416 23/04/15,11:47:43,19,11,1, 11.9,1,1, 6.286, 10494.280, 313.319, 52817.377 23/04/15,11:47:44,00,11,1, 11.9,1,1, 6.288, 10494.274, 313.319, 52817.377 23/04/15,11:47:44,01,11,1, 11.9,1,1, 6.288, 10494.272, 313.332, 52817.376 23/04/15,11:47:44,02,11,1, 11.9,1,1, 6.288, 10494.247, 313.317, 52817.436 23/04/15,11:47:44,03,11,1, 11.9,1,1, 6.288, 10494.262, 313.322, 52817.365 23/04/15,11:47:44,04,11,1, 11.9,1,1, 6.288, 10494.240, 313.303, 52817.389 23/04/15,11:47:44,05,11,1, 11.9,1,1, 6.288, 10494.259, 313.320, 52817.421 23/04/15,11:47:44,06,11,1, 11.9,1,1, 6.288, 10494.230, 313.320, 52817.426 23/04/15,11:47:44,07,11,1, 11.9,1,1, 6.288, 10494.219, 313.297, 52817.418 23/04/15,11:47:44,08,11,1, 11.9,1,1, 6.288, 10494.238, 313.312, 52817.410 23/04/15,11:47:44,09,11,1, 11.9,1,1, 6.288, 10494.210, 313.314, 52817.401 23/04/15,11:47:44,10,11,1, 11.9,1,1, 6.288, 10494.210, 313.305, 52817.406 23/04/15,11:47:44,11,11,1, 11.9,1,1, 6.288, 10494.221, 313.311, 52817.395 23/04/15,11:47:44,12,11,1, 11.9,1,1, 6.288, 10494.225, 313.309, 52817.400 23/04/15,11:47:44,13,11,1, 11.9,1,1, 6.288, 10494.194, 313.297, 52817.421 23/04/15,11:47:44,14,11,1, 11.9,1,1, 6.288, 10494.203, 313.311, 52817.448 23/04/15,11:47:44,15,11,1, 11.9,1,1, 6.288, 10494.194, 313.326, 52817.407 23/04/15,11:47:44,16,11,1, 11.9,1,1, 6.288, 10494.213, 313.325, 52817.429 23/04/15,11:47:44,17,11,1, 11.9,1,1, 6.288, 10494.227, 313.322, 52817.447 23/04/15,11:47:44,18,11,1, 11.9,1,1, 6.288, 10494.173, 313.317, 52817.462 23/04/15,11:47:44,19,11,1, 11.9,1,1, 6.288, 10494.169, 313.324, 52817.464 23/04/15,11:47:45,00,12,1, 12.0,1,1, 6.287, 10494.165, 313.324, 52817.464 23/04/15,11:47:45,01,12,1, 12.0,1,1, 6.287, 10494.185, 313.318, 52817.438 23/04/15,11:47:45,02,12,1, 12.0,1,1, 6.287, 10494.164, 313.337, 52817.447 23/04/15,11:47:45,03,12,1, 12.0,1,1, 6.287, 10494.157, 313.323, 52817.456 23/04/15,11:47:45,04,12,1, 12.0,1,1, 6.287, 10494.192, 313.322, 52817.470 23/04/15,11:47:45,05,12,1, 12.0,1,1, 6.287, 10494.170, 313.302, 52817.466 23/04/15,11:47:45,06,12,1, 12.0,1,1, 6.287, 10494.186, 313.331, 52817.455 23/04/15,11:47:45,07,12,1, 12.0,1,1, 6.287, 10494.168, 313.321, 52817.476 23/04/15,11:47:45,08,12,1, 12.0,1,1, 6.287, 10494.202, 313.319, 52817.482 23/04/15,11:47:45,09,12,1, 12.0,1,1, 6.287, 10494.184, 313.318, 52817.479 23/04/15,11:47:45,10,12,1, 12.0,1,1, 6.287, 10494.185, 313.307, 52817.483 23/04/15,11:47:45,11,12,1, 12.0,1,1, 6.287, 10494.194, 313.333, 52817.492 23/04/15,11:47:45,12,12,1, 12.0,1,1, 6.287, 10494.160, 313.336, 52817.498 23/04/15,11:47:45,13,12,1, 12.0,1,1, 6.287, 10494.187, 313.324, 52817.490 23/04/15,11:47:45,14,12,1, 12.0,1,1, 6.287, 10494.186, 313.328, 52817.501 23/04/15,11:47:45,15,12,1, 12.0,1,1, 6.287, 10494.172, 313.327, 52817.496 23/04/15,11:47:45,16,12,1, 12.0,1,1, 6.287, 10494.178, 313.344, 52817.491 23/04/15,11:47:45,17,12,1, 12.0,1,1, 6.287, 10494.192, 313.328, 52817.508 23/04/15,11:47:45,18,12,1, 12.0,1,1, 6.287, 10494.179, 313.341, 52817.492 23/04/15,11:47:45,19,12,1, 12.0,1,1, 6.287, 10494.185, 313.345, 52817.486 23/04/15,11:47:46,00,10,1, 11.8,1,1, 6.289, 10494.182, 313.345, 52817.486 23/04/15,11:47:46,01,10,1, 11.8,1,1, 6.289, 10494.178, 313.343, 52817.522 23/04/15,11:47:46,02,10,1, 11.8,1,1, 6.289, 10494.200, 313.337, 52817.503 23/04/15,11:47:46,03,10,1, 11.8,1,1, 6.289, 10494.188, 313.349, 52817.521 23/04/15,11:47:46,04,10,1, 11.8,1,1, 6.289, 10494.178, 313.368, 52817.539 23/04/15,11:47:46,05,10,1, 11.8,1,1, 6.289, 10494.191, 313.332, 52817.500 23/04/15,11:47:46,06,10,1, 11.8,1,1, 6.289, 10494.186, 313.343, 52817.530 23/04/15,11:47:46,07,10,1, 11.8,1,1, 6.289, 10494.186, 313.346, 52817.514 23/04/15,11:47:46,08,10,1, 11.8,1,1, 6.289, 10494.186, 313.364, 52817.534 23/04/15,11:47:46,09,10,1, 11.8,1,1, 6.289, 10494.174, 313.347, 52817.553 23/04/15,11:47:46,10,10,1, 11.8,1,1, 6.289, 10494.201, 313.337, 52817.567 23/04/15,11:47:46,11,10,1, 11.8,1,1, 6.289, 10494.199, 313.351, 52817.551 23/04/15,11:47:46,12,10,1, 11.8,1,1, 6.289, 10494.244, 313.369, 52817.578 23/04/15,11:47:46,13,10,1, 11.8,1,1, 6.289, 10494.221, 313.382, 52817.532 23/04/15,11:47:46,14,10,1, 11.8,1,1, 6.289, 10494.212, 313.344, 52817.527 23/04/15,11:47:46,15,10,1, 11.8,1,1, 6.289, 10494.229, 313.346, 52817.575 23/04/15,11:47:46,16,10,1, 11.8,1,1, 6.289, 10494.230, 313.335, 52817.573 23/04/15,11:47:46,17,10,1, 11.8,1,1, 6.289, 10494.242, 313.360, 52817.583 23/04/15,11:47:46,18,10,1, 11.8,1,1, 6.289, 10494.245, 313.356, 52817.567 23/04/15,11:47:46,19,10,1, 11.8,1,1, 6.289, 10494.237, 313.364, 52817.587 23/04/15,11:47:47,00,11,1, 11.8,1,1, 6.289, 10494.232, 313.364, 52817.587 23/04/15,11:47:47,01,11,1, 11.8,1,1, 6.289, 10494.220, 313.343, 52817.533 23/04/15,11:47:47,02,11,1, 11.8,1,1, 6.289, 10494.253, 313.333, 52817.528 23/04/15,11:47:47,03,11,1, 11.8,1,1, 6.289, 10494.260, 313.332, 52817.560 23/04/15,11:47:47,04,11,1, 11.8,1,1, 6.289, 10494.284, 313.330, 52817.655 23/04/15,11:47:47,05,11,1, 11.8,1,1, 6.289, 10494.234, 313.333, 52817.572 23/04/15,11:47:47,06,11,1, 11.8,1,1, 6.289, 10494.234, 313.337, 52817.632 23/04/15,11:47:47,07,11,1, 11.8,1,1, 6.289, 10494.247, 313.354, 52817.601 23/04/15,11:47:47,08,11,1, 11.8,1,1, 6.289, 10494.238, 313.321, 52817.560 23/04/15,11:47:47,09,11,1, 11.8,1,1, 6.289, 10494.267, 313.331, 52817.562 23/04/15,11:47:47,10,11,1, 11.8,1,1, 6.289, 10494.248, 313.336, 52817.565 23/04/15,11:47:47,11,11,1, 11.8,1,1, 6.289, 10494.256, 313.322, 52817.604 23/04/15,11:47:47,12,11,1, 11.8,1,1, 6.289, 10494.244, 313.324, 52817.581 23/04/15,11:47:47,13,11,1, 11.8,1,1, 6.289, 10494.255, 313.332, 52817.571 23/04/15,11:47:47,14,11,1, 11.8,1,1, 6.289, 10494.280, 313.336, 52817.593 23/04/15,11:47:47,15,11,1, 11.8,1,1, 6.289, 10494.272, 313.330, 52817.589 23/04/15,11:47:47,16,11,1, 11.8,1,1, 6.289, 10494.273, 313.308, 52817.592 23/04/15,11:47:47,17,11,1, 11.8,1,1, 6.289, 10494.290, 313.331, 52817.628 23/04/15,11:47:47,18,11,1, 11.8,1,1, 6.289, 10494.255, 313.324, 52817.649 23/04/15,11:47:47,19,11,1, 11.8,1,1, 6.289, 10494.264, 313.306, 52817.601 23/04/15,11:47:48,00,12,1, 11.8,1,1, 6.287, 10494.257, 313.306, 52817.601 23/04/15,11:47:48,01,12,1, 11.8,1,1, 6.287, 10494.254, 313.309, 52817.584 23/04/15,11:47:48,02,12,1, 11.8,1,1, 6.287, 10494.238, 313.327, 52817.588 23/04/15,11:47:48,03,12,1, 11.8,1,1, 6.287, 10494.245, 313.296, 52817.595 23/04/15,11:47:48,04,12,1, 11.8,1,1, 6.287, 10494.263, 313.307, 52817.587 23/04/15,11:47:48,05,12,1, 11.8,1,1, 6.287, 10494.258, 313.290, 52817.607 23/04/15,11:47:48,06,12,1, 11.8,1,1, 6.287, 10494.234, 313.283, 52817.595 23/04/15,11:47:48,07,12,1, 11.8,1,1, 6.287, 10494.212, 313.291, 52817.577 23/04/15,11:47:48,08,12,1, 11.8,1,1, 6.287, 10494.214, 313.288, 52817.593 23/04/15,11:47:48,09,12,1, 11.8,1,1, 6.287, 10494.220, 313.294, 52817.577 23/04/15,11:47:48,10,12,1, 11.8,1,1, 6.287, 10494.210, 313.267, 52817.582 23/04/15,11:47:48,11,12,1, 11.8,1,1, 6.287, 10494.206, 313.271, 52817.550 23/04/15,11:47:48,12,12,1, 11.8,1,1, 6.287, 10494.215, 313.284, 52817.590 23/04/15,11:47:48,13,12,1, 11.8,1,1, 6.287, 10494.188, 313.291, 52817.601 23/04/15,11:47:48,14,12,1, 11.8,1,1, 6.287, 10494.212, 313.277, 52817.611 23/04/15,11:47:48,15,12,1, 11.8,1,1, 6.287, 10494.186, 313.281, 52817.622 23/04/15,11:47:48,16,12,1, 11.8,1,1, 6.287, 10494.192, 313.270, 52817.618 23/04/15,11:47:48,17,12,1, 11.8,1,1, 6.287, 10494.199, 313.278, 52817.588 23/04/15,11:47:48,18,12,1, 11.8,1,1, 6.287, 10494.172, 313.278, 52817.600 23/04/15,11:47:48,19,12,1, 11.8,1,1, 6.287, 10494.150, 313.282, 52817.600 23/04/15,11:47:49,00,11,1, 12.0,1,1, 6.291, 10494.149, 313.282, 52817.600 23/04/15,11:47:49,01,11,1, 12.0,1,1, 6.291, 10494.178, 313.267, 52817.606 23/04/15,11:47:49,02,11,1, 12.0,1,1, 6.291, 10494.171, 313.245, 52817.660 23/04/15,11:47:49,03,11,1, 12.0,1,1, 6.291, 10494.162, 313.234, 52817.629 23/04/15,11:47:49,04,11,1, 12.0,1,1, 6.291, 10494.135, 313.246, 52817.603 23/04/15,11:47:49,05,11,1, 12.0,1,1, 6.291, 10494.128, 313.240, 52817.610 23/04/15,11:47:49,06,11,1, 12.0,1,1, 6.291, 10494.141, 313.254, 52817.620 23/04/15,11:47:49,07,11,1, 12.0,1,1, 6.291, 10494.134, 313.259, 52817.642 23/04/15,11:47:49,08,11,1, 12.0,1,1, 6.291, 10494.119, 313.240, 52817.609 23/04/15,11:47:49,09,11,1, 12.0,1,1, 6.291, 10494.133, 313.245, 52817.652 23/04/15,11:47:49,10,11,1, 12.0,1,1, 6.291, 10494.106, 313.250, 52817.656 23/04/15,11:47:49,11,11,1, 12.0,1,1, 6.291, 10494.103, 313.240, 52817.650 23/04/15,11:47:49,12,11,1, 12.0,1,1, 6.291, 10494.108, 313.243, 52817.637 23/04/15,11:47:49,13,11,1, 12.0,1,1, 6.291, 10494.101, 313.255, 52817.661 23/04/15,11:47:49,14,11,1, 12.0,1,1, 6.291, 10494.077, 313.232, 52817.651 23/04/15,11:47:49,15,11,1, 12.0,1,1, 6.291, 10494.083, 313.253, 52817.637 23/04/15,11:47:49,16,11,1, 12.0,1,1, 6.291, 10494.094, 313.234, 52817.659 23/04/15,11:47:49,17,11,1, 12.0,1,1, 6.291, 10494.073, 313.230, 52817.651 23/04/15,11:47:49,18,11,1, 12.0,1,1, 6.291, 10494.069, 313.231, 52817.687 23/04/15,11:47:49,19,11,1, 12.0,1,1, 6.291, 10494.057, 313.234, 52817.686 23/04/15,11:47:50,00,09,1, 11.9,1,1, 6.286, 10494.049, 313.234, 52817.686 23/04/15,11:47:50,01,09,1, 11.9,1,1, 6.286, 10494.056, 313.233, 52817.673 23/04/15,11:47:50,02,09,1, 11.9,1,1, 6.286, 10494.040, 313.245, 52817.672 23/04/15,11:47:50,03,09,1, 11.9,1,1, 6.286, 10494.036, 313.237, 52817.700 23/04/15,11:47:50,04,09,1, 11.9,1,1, 6.286, 10494.031, 313.244, 52817.680 23/04/15,11:47:50,05,09,1, 11.9,1,1, 6.286, 10494.014, 313.255, 52817.652 23/04/15,11:47:50,06,09,1, 11.9,1,1, 6.286, 10494.045, 313.217, 52817.699 23/04/15,11:47:50,07,09,1, 11.9,1,1, 6.286, 10494.031, 313.221, 52817.713 23/04/15,11:47:50,08,09,1, 11.9,1,1, 6.286, 10494.051, 313.211, 52817.487 23/04/15,11:47:50,09,09,1, 11.9,1,1, 6.286, 10494.055, 313.233, 52817.628 23/04/15,11:47:50,10,09,1, 11.9,1,1, 6.286, 10494.050, 313.248, 52817.635 23/04/15,11:47:50,11,09,1, 11.9,1,1, 6.286, 10494.002, 313.236, 52817.678 23/04/15,11:47:50,12,09,1, 11.9,1,1, 6.286, 10494.024, 313.241, 52817.729 23/04/15,11:47:50,13,09,1, 11.9,1,1, 6.286, 10494.011, 313.249, 52817.719 23/04/15,11:47:50,14,09,1, 11.9,1,1, 6.286, 10494.016, 313.223, 52817.704 23/04/15,11:47:50,15,09,1, 11.9,1,1, 6.286, 10494.007, 313.243, 52817.725 23/04/15,11:47:50,16,09,1, 11.9,1,1, 6.286, 10493.990, 313.241, 52817.711 23/04/15,11:47:50,17,09,1, 11.9,1,1, 6.286, 10494.020, 313.235, 52817.708 23/04/15,11:47:50,18,09,1, 11.9,1,1, 6.286, 10494.015, 313.237, 52817.693 23/04/15,11:47:50,19,09,1, 11.9,1,1, 6.286, 10493.994, 313.251, 52817.719 23/04/15,11:47:51,00,09,1, 11.9,1,1, 6.291, 10493.990, 313.251, 52817.719 23/04/15,11:47:51,01,09,1, 11.9,1,1, 6.291, 10494.022, 313.244, 52817.736 23/04/15,11:47:51,02,09,1, 11.9,1,1, 6.291, 10494.025, 313.284, 52817.864 23/04/15,11:47:51,03,09,1, 11.9,1,1, 6.291, 10494.027, 313.257, 52817.666 23/04/15,11:47:51,04,09,1, 11.9,1,1, 6.291, 10494.003, 313.258, 52817.716 23/04/15,11:47:51,05,09,1, 11.9,1,1, 6.291, 10494.019, 313.250, 52817.735 23/04/15,11:47:51,06,09,1, 11.9,1,1, 6.291, 10494.030, 313.247, 52817.689 23/04/15,11:47:51,07,09,1, 11.9,1,1, 6.291, 10493.984, 313.264, 52817.707 23/04/15,11:47:51,08,09,1, 11.9,1,1, 6.291, 10493.972, 313.238, 52817.732 23/04/15,11:47:51,09,09,1, 11.9,1,1, 6.291, 10494.008, 313.241, 52817.757 23/04/15,11:47:51,10,09,1, 11.9,1,1, 6.291, 10494.006, 313.247, 52817.754 23/04/15,11:47:51,11,09,1, 11.9,1,1, 6.291, 10494.009, 313.241, 52817.785 23/04/15,11:47:51,12,09,1, 11.9,1,1, 6.291, 10494.036, 313.255, 52817.780 23/04/15,11:47:51,13,09,1, 11.9,1,1, 6.291, 10494.012, 313.249, 52817.777 23/04/15,11:47:51,14,09,1, 11.9,1,1, 6.291, 10494.024, 313.260, 52817.769 23/04/15,11:47:51,15,09,1, 11.9,1,1, 6.291, 10494.029, 313.234, 52817.748 23/04/15,11:47:51,16,09,1, 11.9,1,1, 6.291, 10494.037, 313.250, 52817.782 23/04/15,11:47:51,17,09,1, 11.9,1,1, 6.291, 10494.026, 313.249, 52817.775 23/04/15,11:47:51,18,09,1, 11.9,1,1, 6.291, 10494.028, 313.246, 52817.766 23/04/15,11:47:51,19,09,1, 11.9,1,1, 6.291, 10494.037, 313.243, 52817.772 23/04/15,11:47:52,00,10,1, 11.8,1,1, 6.289, 10494.032, 313.243, 52817.772 23/04/15,11:47:52,01,10,1, 11.8,1,1, 6.289, 10494.044, 313.230, 52817.804 23/04/15,11:47:52,02,10,1, 11.8,1,1, 6.289, 10494.028, 313.218, 52817.770 23/04/15,11:47:52,03,10,1, 11.8,1,1, 6.289, 10494.039, 313.243, 52817.781 23/04/15,11:47:52,04,10,1, 11.8,1,1, 6.289, 10494.040, 313.211, 52817.779 23/04/15,11:47:52,05,10,1, 11.8,1,1, 6.289, 10494.039, 313.220, 52817.780 23/04/15,11:47:52,06,10,1, 11.8,1,1, 6.289, 10494.035, 313.209, 52817.801 23/04/15,11:47:52,07,10,1, 11.8,1,1, 6.289, 10494.041, 313.191, 52817.810 23/04/15,11:47:52,08,10,1, 11.8,1,1, 6.289, 10494.046, 313.206, 52817.829 23/04/15,11:47:52,09,10,1, 11.8,1,1, 6.289, 10494.039, 313.212, 52817.819 23/04/15,11:47:52,10,10,1, 11.8,1,1, 6.289, 10494.041, 313.214, 52817.818 23/04/15,11:47:52,11,10,1, 11.8,1,1, 6.289, 10494.038, 313.208, 52817.801 23/04/15,11:47:52,12,10,1, 11.8,1,1, 6.289, 10494.040, 313.204, 52817.826 23/04/15,11:47:52,13,10,1, 11.8,1,1, 6.289, 10494.042, 313.189, 52817.786 23/04/15,11:47:52,14,10,1, 11.8,1,1, 6.289, 10494.044, 313.198, 52817.800 23/04/15,11:47:52,15,10,1, 11.8,1,1, 6.289, 10494.049, 313.184, 52817.837 23/04/15,11:47:52,16,10,1, 11.8,1,1, 6.289, 10494.039, 313.166, 52817.828 23/04/15,11:47:52,17,10,1, 11.8,1,1, 6.289, 10494.048, 313.160, 52817.810 23/04/15,11:47:52,18,10,1, 11.8,1,1, 6.289, 10494.064, 313.168, 52817.841 23/04/15,11:47:52,19,10,1, 11.8,1,1, 6.289, 10494.033, 313.151, 52817.784 23/04/15,11:47:53,00,11,1, 11.9,1,1, 6.291, 10494.032, 313.151, 52817.784 23/04/15,11:47:53,01,11,1, 11.9,1,1, 6.291, 10494.014, 313.136, 52817.805 23/04/15,11:47:53,02,11,1, 11.9,1,1, 6.291, 10494.039, 313.142, 52817.813 23/04/15,11:47:53,03,11,1, 11.9,1,1, 6.291, 10494.055, 313.148, 52817.844 23/04/15,11:47:53,04,11,1, 11.9,1,1, 6.291, 10494.051, 313.121, 52817.811 23/04/15,11:47:53,05,11,1, 11.9,1,1, 6.291, 10494.020, 313.129, 52817.826 23/04/15,11:47:53,06,11,1, 11.9,1,1, 6.291, 10494.022, 313.149, 52817.826 23/04/15,11:47:53,07,11,1, 11.9,1,1, 6.291, 10494.014, 313.129, 52817.823 23/04/15,11:47:53,08,11,1, 11.9,1,1, 6.291, 10494.059, 313.147, 52817.857 23/04/15,11:47:53,09,11,1, 11.9,1,1, 6.291, 10494.054, 313.113, 52817.822 23/04/15,11:47:53,10,11,1, 11.9,1,1, 6.291, 10494.037, 313.112, 52817.858 23/04/15,11:47:53,11,11,1, 11.9,1,1, 6.291, 10494.019, 313.100, 52817.842 23/04/15,11:47:53,12,11,1, 11.9,1,1, 6.291, 10494.034, 313.082, 52817.849 23/04/15,11:47:53,13,11,1, 11.9,1,1, 6.291, 10494.022, 313.088, 52817.821 23/04/15,11:47:53,14,11,1, 11.9,1,1, 6.291, 10494.015, 313.096, 52817.850 23/04/15,11:47:53,15,11,1, 11.9,1,1, 6.291, 10494.012, 313.093, 52817.841 23/04/15,11:47:53,16,11,1, 11.9,1,1, 6.291, 10494.021, 313.079, 52817.856 23/04/15,11:47:53,17,11,1, 11.9,1,1, 6.291, 10494.039, 313.056, 52817.845 23/04/15,11:47:53,18,11,1, 11.9,1,1, 6.291, 10494.015, 313.053, 52817.844 23/04/15,11:47:53,19,11,1, 11.9,1,1, 6.291, 10494.032, 313.076, 52817.839 23/04/15,11:47:54,00,12,1, 11.9,1,1, 6.289, 10494.024, 313.076, 52817.839 23/04/15,11:47:54,01,12,1, 11.9,1,1, 6.289, 10494.003, 313.068, 52817.851 23/04/15,11:47:54,02,12,1, 11.9,1,1, 6.289, 10494.002, 313.070, 52817.843 23/04/15,11:47:54,03,12,1, 11.9,1,1, 6.289, 10493.999, 313.033, 52817.848 23/04/15,11:47:54,04,12,1, 11.9,1,1, 6.289, 10494.017, 313.054, 52817.849 23/04/15,11:47:54,05,12,1, 11.9,1,1, 6.289, 10494.000, 313.047, 52817.858 23/04/15,11:47:54,06,12,1, 11.9,1,1, 6.289, 10493.978, 313.045, 52817.857 23/04/15,11:47:54,07,12,1, 11.9,1,1, 6.289, 10493.976, 313.042, 52817.844 23/04/15,11:47:54,08,12,1, 11.9,1,1, 6.289, 10493.985, 313.008, 52817.835 23/04/15,11:47:54,09,12,1, 11.9,1,1, 6.289, 10493.975, 313.028, 52817.877 23/04/15,11:47:54,10,12,1, 11.9,1,1, 6.289, 10493.977, 313.027, 52817.869 23/04/15,11:47:54,11,12,1, 11.9,1,1, 6.289, 10493.984, 313.018, 52817.810 23/04/15,11:47:54,12,12,1, 11.9,1,1, 6.289, 10493.975, 313.038, 52817.901 23/04/15,11:47:54,13,12,1, 11.9,1,1, 6.289, 10493.990, 313.014, 52817.883 23/04/15,11:47:54,14,12,1, 11.9,1,1, 6.289, 10493.950, 313.038, 52817.884 23/04/15,11:47:54,15,12,1, 11.9,1,1, 6.289, 10493.983, 313.007, 52817.881 23/04/15,11:47:54,16,12,1, 11.9,1,1, 6.289, 10493.967, 313.004, 52817.885 23/04/15,11:47:54,17,12,1, 11.9,1,1, 6.289, 10493.948, 313.033, 52817.853 23/04/15,11:47:54,18,12,1, 11.9,1,1, 6.289, 10493.957, 313.014, 52817.855 23/04/15,11:47:54,19,12,1, 11.9,1,1, 6.289, 10493.918, 312.976, 52817.843 23/04/15,11:47:55,00,12,1, 12.0,1,1, 6.290, 10493.915, 312.976, 52817.843 23/04/15,11:47:55,01,12,1, 12.0,1,1, 6.290, 10493.929, 312.989, 52817.901 23/04/15,11:47:55,02,12,1, 12.0,1,1, 6.290, 10493.919, 312.985, 52817.885 23/04/15,11:47:55,03,12,1, 12.0,1,1, 6.290, 10493.922, 312.992, 52817.863 23/04/15,11:47:55,04,12,1, 12.0,1,1, 6.290, 10493.920, 312.978, 52817.902 23/04/15,11:47:55,05,12,1, 12.0,1,1, 6.290, 10493.896, 312.977, 52817.863 23/04/15,11:47:55,06,12,1, 12.0,1,1, 6.290, 10493.919, 312.990, 52817.881 23/04/15,11:47:55,07,12,1, 12.0,1,1, 6.290, 10493.915, 312.962, 52817.880 23/04/15,11:47:55,08,12,1, 12.0,1,1, 6.290, 10493.912, 312.985, 52817.918 23/04/15,11:47:55,09,12,1, 12.0,1,1, 6.290, 10493.910, 312.969, 52817.955 23/04/15,11:47:55,10,12,1, 12.0,1,1, 6.290, 10493.901, 312.967, 52817.891 23/04/15,11:47:55,11,12,1, 12.0,1,1, 6.290, 10493.900, 312.974, 52817.931 23/04/15,11:47:55,12,12,1, 12.0,1,1, 6.290, 10493.899, 312.949, 52817.921 23/04/15,11:47:55,13,12,1, 12.0,1,1, 6.290, 10493.908, 312.973, 52817.930 23/04/15,11:47:55,14,12,1, 12.0,1,1, 6.290, 10493.909, 312.970, 52817.941 23/04/15,11:47:55,15,12,1, 12.0,1,1, 6.290, 10493.868, 312.970, 52817.888 23/04/15,11:47:55,16,12,1, 12.0,1,1, 6.290, 10493.866, 312.972, 52817.906 23/04/15,11:47:55,17,12,1, 12.0,1,1, 6.290, 10493.871, 312.967, 52817.952 23/04/15,11:47:55,18,12,1, 12.0,1,1, 6.290, 10493.882, 312.953, 52817.886 23/04/15,11:47:55,19,12,1, 12.0,1,1, 6.290, 10493.870, 312.965, 52817.973 23/04/15,11:47:56,00,11,1, 11.9,1,1, 6.297, 10493.865, 312.965, 52817.973 23/04/15,11:47:56,01,11,1, 11.9,1,1, 6.297, 10493.882, 312.968, 52817.951 23/04/15,11:47:56,02,11,1, 11.9,1,1, 6.297, 10493.869, 312.946, 52817.952 23/04/15,11:47:56,03,11,1, 11.9,1,1, 6.297, 10493.874, 312.946, 52817.981 23/04/15,11:47:56,04,11,1, 11.9,1,1, 6.297, 10493.878, 312.960, 52817.968 23/04/15,11:47:56,05,11,1, 11.9,1,1, 6.297, 10493.870, 312.970, 52817.963 23/04/15,11:47:56,06,11,1, 11.9,1,1, 6.297, 10493.854, 312.955, 52817.956 23/04/15,11:47:56,07,11,1, 11.9,1,1, 6.297, 10493.858, 312.952, 52817.970 23/04/15,11:47:56,08,11,1, 11.9,1,1, 6.297, 10493.855, 312.971, 52817.972 23/04/15,11:47:56,09,11,1, 11.9,1,1, 6.297, 10493.870, 312.949, 52817.998 23/04/15,11:47:56,10,11,1, 11.9,1,1, 6.297, 10493.889, 312.930, 52817.983 23/04/15,11:47:56,11,11,1, 11.9,1,1, 6.297, 10493.857, 312.938, 52817.956 23/04/15,11:47:56,12,11,1, 11.9,1,1, 6.297, 10493.874, 312.938, 52817.988 23/04/15,11:47:56,13,11,1, 11.9,1,1, 6.297, 10493.841, 312.935, 52817.981 23/04/15,11:47:56,14,11,1, 11.9,1,1, 6.297, 10493.870, 312.954, 52817.986 23/04/15,11:47:56,15,11,1, 11.9,1,1, 6.297, 10493.844, 312.943, 52817.996 23/04/15,11:47:56,16,11,1, 11.9,1,1, 6.297, 10493.868, 312.937, 52817.997 23/04/15,11:47:56,17,11,1, 11.9,1,1, 6.297, 10493.860, 312.946, 52817.989 23/04/15,11:47:56,18,11,1, 11.9,1,1, 6.297, 10493.838, 312.931, 52818.021 23/04/15,11:47:56,19,11,1, 11.9,1,1, 6.297, 10493.832, 312.937, 52817.996 23/04/15,11:47:57,00,12,1, 11.9,1,1, 6.295, 10493.832, 312.937, 52817.996 23/04/15,11:47:57,01,12,1, 11.9,1,1, 6.295, 10493.841, 312.934, 52818.000 23/04/15,11:47:57,02,12,1, 11.9,1,1, 6.295, 10493.866, 312.930, 52818.129 23/04/15,11:47:57,03,12,1, 11.9,1,1, 6.295, 10493.891, 312.951, 52818.102 23/04/15,11:47:57,04,12,1, 11.9,1,1, 6.295, 10493.887, 312.940, 52818.104 23/04/15,11:47:57,05,12,1, 11.9,1,1, 6.295, 10493.858, 312.923, 52818.127 23/04/15,11:47:57,06,12,1, 11.9,1,1, 6.295, 10493.881, 312.937, 52818.132 23/04/15,11:47:57,07,12,1, 11.9,1,1, 6.295, 10493.879, 312.945, 52818.214 23/04/15,11:47:57,08,12,1, 11.9,1,1, 6.295, 10493.845, 312.912, 52818.149 23/04/15,11:47:57,09,12,1, 11.9,1,1, 6.295, 10493.849, 312.916, 52818.161 23/04/15,11:47:57,10,12,1, 11.9,1,1, 6.295, 10493.858, 312.913, 52818.167 23/04/15,11:47:57,11,12,1, 11.9,1,1, 6.295, 10493.860, 312.902, 52818.132 23/04/15,11:47:57,12,12,1, 11.9,1,1, 6.295, 10493.867, 312.912, 52818.163 23/04/15,11:47:57,13,12,1, 11.9,1,1, 6.295, 10493.846, 312.884, 52818.162 23/04/15,11:47:57,14,12,1, 11.9,1,1, 6.295, 10493.869, 312.886, 52818.168 23/04/15,11:47:57,15,12,1, 11.9,1,1, 6.295, 10493.847, 312.903, 52818.183 23/04/15,11:47:57,16,12,1, 11.9,1,1, 6.295, 10493.848, 312.910, 52818.201 23/04/15,11:47:57,17,12,1, 11.9,1,1, 6.295, 10493.836, 312.896, 52818.158 23/04/15,11:47:57,18,12,1, 11.9,1,1, 6.295, 10493.806, 312.897, 52818.173 23/04/15,11:47:57,19,12,1, 11.9,1,1, 6.295, 10493.820, 312.878, 52818.159 23/04/15,11:47:58,00,11,1, 11.9,1,1, 6.293, 10493.815, 312.878, 52818.159 23/04/15,11:47:58,01,11,1, 11.9,1,1, 6.293, 10493.816, 312.857, 52818.027 23/04/15,11:47:58,02,11,1, 11.9,1,1, 6.293, 10493.823, 312.853, 52818.195 23/04/15,11:47:58,03,11,1, 11.9,1,1, 6.293, 10493.852, 312.838, 52818.174 23/04/15,11:47:58,04,11,1, 11.9,1,1, 6.293, 10493.811, 312.863, 52818.175 23/04/15,11:47:58,05,11,1, 11.9,1,1, 6.293, 10493.837, 312.844, 52818.142 23/04/15,11:47:58,06,11,1, 11.9,1,1, 6.293, 10493.848, 312.823, 52818.151 23/04/15,11:47:58,07,11,1, 11.9,1,1, 6.293, 10493.816, 312.828, 52818.182 23/04/15,11:47:58,08,11,1, 11.9,1,1, 6.293, 10493.828, 312.815, 52818.179 23/04/15,11:47:58,09,11,1, 11.9,1,1, 6.293, 10493.805, 312.823, 52818.120 23/04/15,11:47:58,10,11,1, 11.9,1,1, 6.293, 10493.833, 312.823, 52818.165 23/04/15,11:47:58,11,11,1, 11.9,1,1, 6.293, 10493.829, 312.792, 52818.205 23/04/15,11:47:58,12,11,1, 11.9,1,1, 6.293, 10493.812, 312.794, 52818.186 23/04/15,11:47:58,13,11,1, 11.9,1,1, 6.293, 10493.808, 312.782, 52818.188 23/04/15,11:47:58,14,11,1, 11.9,1,1, 6.293, 10493.811, 312.787, 52818.165 23/04/15,11:47:58,15,11,1, 11.9,1,1, 6.293, 10493.801, 312.790, 52818.177 23/04/15,11:47:58,16,11,1, 11.9,1,1, 6.293, 10493.795, 312.786, 52818.176 23/04/15,11:47:58,17,11,1, 11.9,1,1, 6.293, 10493.804, 312.776, 52818.156 23/04/15,11:47:58,18,11,1, 11.9,1,1, 6.293, 10493.814, 312.771, 52818.187 23/04/15,11:47:58,19,11,1, 11.9,1,1, 6.293, 10493.800, 312.772, 52818.191 23/04/15,11:47:59,00,11,1, 11.9,1,1, 6.292, 10493.798, 312.772, 52818.191 23/04/15,11:47:59,01,11,1, 11.9,1,1, 6.292, 10493.788, 312.772, 52818.174 23/04/15,11:47:59,02,11,1, 11.9,1,1, 6.292, 10493.777, 312.757, 52818.154 23/04/15,11:47:59,03,11,1, 11.9,1,1, 6.292, 10493.790, 312.764, 52818.166 23/04/15,11:47:59,04,11,1, 11.9,1,1, 6.292, 10493.773, 312.742, 52818.198 23/04/15,11:47:59,05,11,1, 11.9,1,1, 6.292, 10493.750, 312.732, 52818.205 23/04/15,11:47:59,06,11,1, 11.9,1,1, 6.292, 10493.770, 312.722, 52818.202 23/04/15,11:47:59,07,11,1, 11.9,1,1, 6.292, 10493.759, 312.726, 52818.228 23/04/15,11:47:59,08,11,1, 11.9,1,1, 6.292, 10493.765, 312.693, 52818.180 23/04/15,11:47:59,09,11,1, 11.9,1,1, 6.292, 10493.755, 312.693, 52818.169 23/04/15,11:47:59,10,11,1, 11.9,1,1, 6.292, 10493.755, 312.706, 52818.187 23/04/15,11:47:59,11,11,1, 11.9,1,1, 6.292, 10493.756, 312.698, 52818.221 23/04/15,11:47:59,12,11,1, 11.9,1,1, 6.292, 10493.751, 312.684, 52818.202 23/04/15,11:47:59,13,11,1, 11.9,1,1, 6.292, 10493.742, 312.675, 52818.214 23/04/15,11:47:59,14,11,1, 11.9,1,1, 6.292, 10493.718, 312.693, 52818.257 23/04/15,11:47:59,15,11,1, 11.9,1,1, 6.292, 10493.729, 312.682, 52818.201 23/04/15,11:47:59,16,11,1, 11.9,1,1, 6.292, 10493.732, 312.648, 52818.206 23/04/15,11:47:59,17,11,1, 11.9,1,1, 6.292, 10493.718, 312.685, 52818.201 23/04/15,11:47:59,18,11,1, 11.9,1,1, 6.292, 10493.721, 312.682, 52818.257 23/04/15,11:47:59,19,11,1, 11.9,1,1, 6.292, 10493.719, 312.663, 52818.192 23/04/15,11:48:00,00,11,1, 11.8,1,1, 6.291, 10493.715, 312.663, 52818.192 23/04/15,11:48:00,01,11,1, 11.8,1,1, 6.291, 10493.711, 312.668, 52818.217 23/04/15,11:48:00,02,11,1, 11.8,1,1, 6.291, 10493.688, 312.632, 52818.115 23/04/15,11:48:00,03,11,1, 11.8,1,1, 6.291, 10493.676, 312.614, 52818.135 23/04/15,11:48:00,04,11,1, 11.8,1,1, 6.291, 10493.684, 312.614, 52818.169 23/04/15,11:48:00,05,11,1, 11.8,1,1, 6.291, 10493.679, 312.597, 52818.113 23/04/15,11:48:00,06,11,1, 11.8,1,1, 6.291, 10493.675, 312.618, 52818.093 23/04/15,11:48:00,07,11,1, 11.8,1,1, 6.291, 10493.692, 312.577, 52818.091 23/04/15,11:48:00,08,11,1, 11.8,1,1, 6.291, 10493.679, 312.589, 52818.085 23/04/15,11:48:00,09,11,1, 11.8,1,1, 6.291, 10493.673, 312.593, 52818.125 23/04/15,11:48:00,10,11,1, 11.8,1,1, 6.291, 10493.656, 312.575, 52818.093 23/04/15,11:48:00,11,11,1, 11.8,1,1, 6.291, 10493.657, 312.574, 52818.129 23/04/15,11:48:00,12,11,1, 11.8,1,1, 6.291, 10493.653, 312.553, 52818.116 23/04/15,11:48:00,13,11,1, 11.8,1,1, 6.291, 10493.639, 312.575, 52818.118 23/04/15,11:48:00,14,11,1, 11.8,1,1, 6.291, 10493.645, 312.551, 52818.121 23/04/15,11:48:00,15,11,1, 11.8,1,1, 6.291, 10493.631, 312.549, 52818.099 23/04/15,11:48:00,16,11,1, 11.8,1,1, 6.291, 10493.654, 312.567, 52818.126 23/04/15,11:48:00,17,11,1, 11.8,1,1, 6.291, 10493.642, 312.535, 52818.124 23/04/15,11:48:00,18,11,1, 11.8,1,1, 6.291, 10493.642, 312.546, 52818.133 23/04/15,11:48:00,19,11,1, 11.8,1,1, 6.291, 10493.647, 312.548, 52818.170 23/04/15,11:48:01,00,11,1, 11.8,1,1, 6.291, 10493.640, 312.548, 52818.170 23/04/15,11:48:01,01,11,1, 11.8,1,1, 6.291, 10493.635, 312.532, 52818.164 23/04/15,11:48:01,02,11,1, 11.8,1,1, 6.291, 10493.601, 312.516, 52818.148 23/04/15,11:48:01,03,11,1, 11.8,1,1, 6.291, 10493.603, 312.532, 52818.131 23/04/15,11:48:01,04,11,1, 11.8,1,1, 6.291, 10493.608, 312.526, 52818.157 23/04/15,11:48:01,05,11,1, 11.8,1,1, 6.291, 10493.600, 312.497, 52818.184 23/04/15,11:48:01,06,11,1, 11.8,1,1, 6.291, 10493.620, 312.515, 52818.158 23/04/15,11:48:01,07,11,1, 11.8,1,1, 6.291, 10493.584, 312.514, 52818.179 23/04/15,11:48:01,08,11,1, 11.8,1,1, 6.291, 10493.611, 312.511, 52818.156 23/04/15,11:48:01,09,11,1, 11.8,1,1, 6.291, 10493.629, 312.533, 52818.141 23/04/15,11:48:01,10,11,1, 11.8,1,1, 6.291, 10493.617, 312.525, 52818.171 23/04/15,11:48:01,11,11,1, 11.8,1,1, 6.291, 10493.606, 312.501, 52818.151 23/04/15,11:48:01,12,11,1, 11.8,1,1, 6.291, 10493.599, 312.518, 52818.216 23/04/15,11:48:01,13,11,1, 11.8,1,1, 6.291, 10493.599, 312.510, 52818.235 23/04/15,11:48:01,14,11,1, 11.8,1,1, 6.291, 10493.607, 312.523, 52818.185 23/04/15,11:48:01,15,11,1, 11.8,1,1, 6.291, 10493.628, 312.505, 52818.206 23/04/15,11:48:01,16,11,1, 11.8,1,1, 6.291, 10493.605, 312.511, 52818.163 23/04/15,11:48:01,17,11,1, 11.8,1,1, 6.291, 10493.601, 312.499, 52818.198 23/04/15,11:48:01,18,11,1, 11.8,1,1, 6.291, 10493.593, 312.480, 52818.187 23/04/15,11:48:01,19,11,1, 11.8,1,1, 6.291, 10493.603, 312.486, 52818.192 23/04/15,11:48:02,00,11,1, 11.9,1,1, 6.293, 10493.598, 312.486, 52818.192 23/04/15,11:48:02,01,11,1, 11.9,1,1, 6.293, 10493.597, 312.455, 52818.185 23/04/15,11:48:02,02,11,1, 11.9,1,1, 6.293, 10493.575, 312.465, 52818.198 23/04/15,11:48:02,03,11,1, 11.9,1,1, 6.293, 10493.580, 312.462, 52818.189 23/04/15,11:48:02,04,11,1, 11.9,1,1, 6.293, 10493.579, 312.460, 52818.199 23/04/15,11:48:02,05,11,1, 11.9,1,1, 6.293, 10493.589, 312.471, 52818.198 23/04/15,11:48:02,06,11,1, 11.9,1,1, 6.293, 10493.585, 312.459, 52818.210 23/04/15,11:48:02,07,11,1, 11.9,1,1, 6.293, 10493.559, 312.447, 52818.211 23/04/15,11:48:02,08,11,1, 11.9,1,1, 6.293, 10493.600, 312.436, 52818.184 23/04/15,11:48:02,09,11,1, 11.9,1,1, 6.293, 10493.562, 312.449, 52818.182 23/04/15,11:48:02,10,11,1, 11.9,1,1, 6.293, 10493.583, 312.452, 52818.231 23/04/15,11:48:02,11,11,1, 11.9,1,1, 6.293, 10493.597, 312.446, 52818.219 23/04/15,11:48:02,12,11,1, 11.9,1,1, 6.293, 10493.606, 312.432, 52818.240 23/04/15,11:48:02,13,11,1, 11.9,1,1, 6.293, 10493.591, 312.461, 52818.249 23/04/15,11:48:02,14,11,1, 11.9,1,1, 6.293, 10493.582, 312.440, 52818.246 23/04/15,11:48:02,15,11,1, 11.9,1,1, 6.293, 10493.579, 312.426, 52818.225 23/04/15,11:48:02,16,11,1, 11.9,1,1, 6.293, 10493.603, 312.446, 52818.259 23/04/15,11:48:02,17,11,1, 11.9,1,1, 6.293, 10493.588, 312.433, 52818.265 23/04/15,11:48:02,18,11,1, 11.9,1,1, 6.293, 10493.606, 312.436, 52818.274 23/04/15,11:48:02,19,11,1, 11.9,1,1, 6.293, 10493.565, 312.433, 52818.264 23/04/15,11:48:03,00,12,1, 11.9,1,1, 6.293, 10493.556, 312.433, 52818.264 23/04/15,11:48:03,01,12,1, 11.9,1,1, 6.293, 10493.584, 312.428, 52818.253 23/04/15,11:48:03,02,12,1, 11.9,1,1, 6.293, 10493.550, 312.430, 52818.251 23/04/15,11:48:03,03,12,1, 11.9,1,1, 6.293, 10493.586, 312.416, 52818.257 23/04/15,11:48:03,04,12,1, 11.9,1,1, 6.293, 10493.573, 312.417, 52818.271 23/04/15,11:48:03,05,12,1, 11.9,1,1, 6.293, 10493.552, 312.416, 52818.266 23/04/15,11:48:03,06,12,1, 11.9,1,1, 6.293, 10493.556, 312.399, 52818.268 23/04/15,11:48:03,07,12,1, 11.9,1,1, 6.293, 10493.597, 312.378, 52818.266 23/04/15,11:48:03,08,12,1, 11.9,1,1, 6.293, 10493.540, 312.366, 52818.259 23/04/15,11:48:03,09,12,1, 11.9,1,1, 6.293, 10493.546, 312.373, 52818.231 23/04/15,11:48:03,10,12,1, 11.9,1,1, 6.293, 10493.566, 312.376, 52818.251 23/04/15,11:48:03,11,12,1, 11.9,1,1, 6.293, 10493.567, 312.357, 52818.262 23/04/15,11:48:03,12,12,1, 11.9,1,1, 6.293, 10493.560, 312.356, 52818.255 23/04/15,11:48:03,13,12,1, 11.9,1,1, 6.293, 10493.553, 312.375, 52818.255 23/04/15,11:48:03,14,12,1, 11.9,1,1, 6.293, 10493.532, 312.348, 52818.240 23/04/15,11:48:03,15,12,1, 11.9,1,1, 6.293, 10493.550, 312.313, 52818.282 23/04/15,11:48:03,16,12,1, 11.9,1,1, 6.293, 10493.569, 312.338, 52818.240 23/04/15,11:48:03,17,12,1, 11.9,1,1, 6.293, 10493.546, 312.339, 52818.247 23/04/15,11:48:03,18,12,1, 11.9,1,1, 6.293, 10493.545, 312.327, 52818.259 23/04/15,11:48:03,19,12,1, 11.9,1,1, 6.293, 10493.530, 312.348, 52818.258 23/04/15,11:48:04,00,12,1, 12.0,1,1, 6.293, 10493.523, 312.348, 52818.258 23/04/15,11:48:04,01,12,1, 12.0,1,1, 6.293, 10493.552, 312.316, 52818.302 23/04/15,11:48:04,02,12,1, 12.0,1,1, 6.293, 10493.535, 312.328, 52818.247 23/04/15,11:48:04,03,12,1, 12.0,1,1, 6.293, 10493.538, 312.300, 52818.268 23/04/15,11:48:04,04,12,1, 12.0,1,1, 6.293, 10493.538, 312.306, 52818.303 23/04/15,11:48:04,05,12,1, 12.0,1,1, 6.293, 10493.504, 312.327, 52818.293 23/04/15,11:48:04,06,12,1, 12.0,1,1, 6.293, 10493.501, 312.296, 52818.291 23/04/15,11:48:04,07,12,1, 12.0,1,1, 6.293, 10493.509, 312.283, 52818.299 23/04/15,11:48:04,08,12,1, 12.0,1,1, 6.293, 10493.516, 312.288, 52818.319 23/04/15,11:48:04,09,12,1, 12.0,1,1, 6.293, 10493.493, 312.284, 52818.245 23/04/15,11:48:04,10,12,1, 12.0,1,1, 6.293, 10493.491, 312.284, 52818.271 23/04/15,11:48:04,11,12,1, 12.0,1,1, 6.293, 10493.510, 312.279, 52818.293 23/04/15,11:48:04,12,12,1, 12.0,1,1, 6.293, 10493.472, 312.273, 52818.254 23/04/15,11:48:04,13,12,1, 12.0,1,1, 6.293, 10493.478, 312.267, 52818.267 23/04/15,11:48:04,14,12,1, 12.0,1,1, 6.293, 10493.471, 312.252, 52818.277 23/04/15,11:48:04,15,12,1, 12.0,1,1, 6.293, 10493.488, 312.251, 52818.283 23/04/15,11:48:04,16,12,1, 12.0,1,1, 6.293, 10493.464, 312.258, 52818.291 23/04/15,11:48:04,17,12,1, 12.0,1,1, 6.293, 10493.485, 312.263, 52818.308 23/04/15,11:48:04,18,12,1, 12.0,1,1, 6.293, 10493.474, 312.235, 52818.280 23/04/15,11:48:04,19,12,1, 12.0,1,1, 6.293, 10493.452, 312.221, 52818.302 23/04/15,11:48:05,00,12,1, 11.8,1,1, 6.294, 10493.448, 312.221, 52818.302 23/04/15,11:48:05,01,12,1, 11.8,1,1, 6.294, 10493.449, 312.220, 52818.306 23/04/15,11:48:05,02,12,1, 11.8,1,1, 6.294, 10493.460, 312.246, 52818.323 23/04/15,11:48:05,03,12,1, 11.8,1,1, 6.294, 10493.446, 312.228, 52818.345 23/04/15,11:48:05,04,12,1, 11.8,1,1, 6.294, 10493.463, 312.240, 52818.328 23/04/15,11:48:05,05,12,1, 11.8,1,1, 6.294, 10493.426, 312.204, 52818.289 23/04/15,11:48:05,06,12,1, 11.8,1,1, 6.294, 10493.436, 312.198, 52818.317 23/04/15,11:48:05,07,12,1, 11.8,1,1, 6.294, 10493.431, 312.207, 52818.333 23/04/15,11:48:05,08,12,1, 11.8,1,1, 6.294, 10493.421, 312.217, 52818.325 23/04/15,11:48:05,09,12,1, 11.8,1,1, 6.294, 10493.439, 312.220, 52818.336 23/04/15,11:48:05,10,12,1, 11.8,1,1, 6.294, 10493.415, 312.221, 52818.329 23/04/15,11:48:05,11,12,1, 11.8,1,1, 6.294, 10493.403, 312.208, 52818.327 23/04/15,11:48:05,12,12,1, 11.8,1,1, 6.294, 10493.394, 312.195, 52818.325 23/04/15,11:48:05,13,12,1, 11.8,1,1, 6.294, 10493.412, 312.165, 52818.344 23/04/15,11:48:05,14,12,1, 11.8,1,1, 6.294, 10493.378, 312.190, 52818.371 23/04/15,11:48:05,15,12,1, 11.8,1,1, 6.294, 10493.386, 312.186, 52818.336 23/04/15,11:48:05,16,12,1, 11.8,1,1, 6.294, 10493.379, 312.173, 52818.357 23/04/15,11:48:05,17,12,1, 11.8,1,1, 6.294, 10493.369, 312.178, 52818.332 23/04/15,11:48:05,18,12,1, 11.8,1,1, 6.294, 10493.375, 312.169, 52818.366 23/04/15,11:48:05,19,12,1, 11.8,1,1, 6.294, 10493.366, 312.157, 52818.374 23/04/15,11:48:06,00,12,1, 11.9,1,1, 6.291, 10493.364, 312.157, 52818.374 23/04/15,11:48:06,01,12,1, 11.9,1,1, 6.291, 10493.369, 312.162, 52818.342 23/04/15,11:48:06,02,12,1, 11.9,1,1, 6.291, 10493.364, 312.152, 52818.378 23/04/15,11:48:06,03,12,1, 11.9,1,1, 6.291, 10493.351, 312.161, 52818.381 23/04/15,11:48:06,04,12,1, 11.9,1,1, 6.291, 10493.364, 312.139, 52818.365 23/04/15,11:48:06,05,12,1, 11.9,1,1, 6.291, 10493.354, 312.113, 52818.385 23/04/15,11:48:06,06,12,1, 11.9,1,1, 6.291, 10493.348, 312.138, 52818.312 23/04/15,11:48:06,07,12,1, 11.9,1,1, 6.291, 10493.376, 312.118, 52818.386 23/04/15,11:48:06,08,12,1, 11.9,1,1, 6.291, 10493.352, 312.134, 52818.368 23/04/15,11:48:06,09,12,1, 11.9,1,1, 6.291, 10493.351, 312.118, 52818.355 23/04/15,11:48:06,10,12,1, 11.9,1,1, 6.291, 10493.338, 312.150, 52818.411 23/04/15,11:48:06,11,12,1, 11.9,1,1, 6.291, 10493.322, 312.154, 52818.386 23/04/15,11:48:06,12,12,1, 11.9,1,1, 6.291, 10493.331, 312.120, 52818.385 23/04/15,11:48:06,13,12,1, 11.9,1,1, 6.291, 10493.313, 312.122, 52818.388 23/04/15,11:48:06,14,12,1, 11.9,1,1, 6.291, 10493.330, 312.124, 52818.391 23/04/15,11:48:06,15,12,1, 11.9,1,1, 6.291, 10493.319, 312.117, 52818.379 23/04/15,11:48:06,16,12,1, 11.9,1,1, 6.291, 10493.305, 312.099, 52818.383 23/04/15,11:48:06,17,12,1, 11.9,1,1, 6.291, 10493.303, 312.103, 52818.381 23/04/15,11:48:06,18,12,1, 11.9,1,1, 6.291, 10493.308, 312.103, 52818.374 23/04/15,11:48:06,19,12,1, 11.9,1,1, 6.291, 10493.306, 312.079, 52818.354 23/04/15,11:48:07,00,12,1, 11.9,1,1, 6.297, 10493.306, 312.079, 52818.354 23/04/15,11:48:07,01,12,1, 11.9,1,1, 6.297, 10493.291, 312.084, 52818.407 23/04/15,11:48:07,02,12,1, 11.9,1,1, 6.297, 10493.302, 312.066, 52818.376 23/04/15,11:48:07,03,12,1, 11.9,1,1, 6.297, 10493.301, 312.058, 52818.382 23/04/15,11:48:07,04,12,1, 11.9,1,1, 6.297, 10493.306, 312.050, 52818.401 23/04/15,11:48:07,05,12,1, 11.9,1,1, 6.297, 10493.298, 312.053, 52818.427 23/04/15,11:48:07,06,12,1, 11.9,1,1, 6.297, 10493.286, 312.070, 52818.426 23/04/15,11:48:07,07,12,1, 11.9,1,1, 6.297, 10493.316, 312.045, 52818.427 23/04/15,11:48:07,08,12,1, 11.9,1,1, 6.297, 10493.280, 312.028, 52818.377 23/04/15,11:48:07,09,12,1, 11.9,1,1, 6.297, 10493.300, 312.008, 52818.434 23/04/15,11:48:07,10,12,1, 11.9,1,1, 6.297, 10493.296, 312.013, 52818.392 23/04/15,11:48:07,11,12,1, 11.9,1,1, 6.297, 10493.274, 312.015, 52818.428 23/04/15,11:48:07,12,12,1, 11.9,1,1, 6.297, 10493.288, 312.008, 52818.419 23/04/15,11:48:07,13,12,1, 11.9,1,1, 6.297, 10493.300, 311.993, 52818.380 23/04/15,11:48:07,14,12,1, 11.9,1,1, 6.297, 10493.280, 312.017, 52818.435 23/04/15,11:48:07,15,12,1, 11.9,1,1, 6.297, 10493.266, 311.989, 52818.418 23/04/15,11:48:07,16,12,1, 11.9,1,1, 6.297, 10493.295, 312.003, 52818.415 23/04/15,11:48:07,17,12,1, 11.9,1,1, 6.297, 10493.285, 311.991, 52818.424 23/04/15,11:48:07,18,12,1, 11.9,1,1, 6.297, 10493.290, 311.994, 52818.451 23/04/15,11:48:07,19,12,1, 11.9,1,1, 6.297, 10493.249, 311.994, 52818.420 23/04/15,11:48:08,00,12,1, 11.9,1,1, 6.293, 10493.248, 311.994, 52818.420 23/04/15,11:48:08,01,12,1, 11.9,1,1, 6.293, 10493.250, 311.969, 52818.433 23/04/15,11:48:08,02,12,1, 11.9,1,1, 6.293, 10493.284, 311.967, 52818.406 23/04/15,11:48:08,03,12,1, 11.9,1,1, 6.293, 10493.273, 311.977, 52818.437 23/04/15,11:48:08,04,12,1, 11.9,1,1, 6.293, 10493.275, 311.965, 52818.447 23/04/15,11:48:08,05,12,1, 11.9,1,1, 6.293, 10493.284, 311.951, 52818.422 23/04/15,11:48:08,06,12,1, 11.9,1,1, 6.293, 10493.266, 311.948, 52818.396 23/04/15,11:48:08,07,12,1, 11.9,1,1, 6.293, 10493.266, 311.942, 52818.436 23/04/15,11:48:08,08,12,1, 11.9,1,1, 6.293, 10493.308, 311.918, 52818.456 23/04/15,11:48:08,09,12,1, 11.9,1,1, 6.293, 10493.249, 311.917, 52818.425 23/04/15,11:48:08,10,12,1, 11.9,1,1, 6.293, 10493.253, 311.910, 52818.448 23/04/15,11:48:08,11,12,1, 11.9,1,1, 6.293, 10493.258, 311.893, 52818.426 23/04/15,11:48:08,12,12,1, 11.9,1,1, 6.293, 10493.242, 311.873, 52818.451 23/04/15,11:48:08,13,12,1, 11.9,1,1, 6.293, 10493.267, 311.883, 52818.424 23/04/15,11:48:08,14,12,1, 11.9,1,1, 6.293, 10493.276, 311.879, 52818.446 23/04/15,11:48:08,15,12,1, 11.9,1,1, 6.293, 10493.272, 311.887, 52818.463 23/04/15,11:48:08,16,12,1, 11.9,1,1, 6.293, 10493.258, 311.862, 52818.428 23/04/15,11:48:08,17,12,1, 11.9,1,1, 6.293, 10493.284, 311.864, 52818.474 23/04/15,11:48:08,18,12,1, 11.9,1,1, 6.293, 10493.242, 311.852, 52818.474 23/04/15,11:48:08,19,12,1, 11.9,1,1, 6.293, 10493.255, 311.874, 52818.454 23/04/15,11:48:09,00,12,1, 11.9,1,1, 6.292, 10493.248, 311.874, 52818.454 23/04/15,11:48:09,01,12,1, 11.9,1,1, 6.292, 10493.251, 311.885, 52818.432 23/04/15,11:48:09,02,12,1, 11.9,1,1, 6.292, 10493.244, 311.863, 52818.482 23/04/15,11:48:09,03,12,1, 11.9,1,1, 6.292, 10493.258, 311.874, 52818.448 23/04/15,11:48:09,04,12,1, 11.9,1,1, 6.292, 10493.250, 311.840, 52818.449 23/04/15,11:48:09,05,12,1, 11.9,1,1, 6.292, 10493.258, 311.856, 52818.442 23/04/15,11:48:09,06,12,1, 11.9,1,1, 6.292, 10493.248, 311.845, 52818.507 23/04/15,11:48:09,07,12,1, 11.9,1,1, 6.292, 10493.258, 311.845, 52818.507 23/04/15,11:48:09,08,12,1, 11.9,1,1, 6.292, 10493.234, 311.828, 52818.499 23/04/15,11:48:09,09,12,1, 11.9,1,1, 6.292, 10493.224, 311.834, 52818.508 23/04/15,11:48:09,10,12,1, 11.9,1,1, 6.292, 10493.235, 311.829, 52818.508 23/04/15,11:48:09,11,12,1, 11.9,1,1, 6.292, 10493.240, 311.826, 52818.527 23/04/15,11:48:09,12,12,1, 11.9,1,1, 6.292, 10493.220, 311.817, 52818.498 23/04/15,11:48:09,13,12,1, 11.9,1,1, 6.292, 10493.240, 311.821, 52818.536 23/04/15,11:48:09,14,12,1, 11.9,1,1, 6.292, 10493.234, 311.818, 52818.536 23/04/15,11:48:09,15,12,1, 11.9,1,1, 6.292, 10493.217, 311.813, 52818.517 23/04/15,11:48:09,16,12,1, 11.9,1,1, 6.292, 10493.251, 311.810, 52818.523 23/04/15,11:48:09,17,12,1, 11.9,1,1, 6.292, 10493.236, 311.807, 52818.511 23/04/15,11:48:09,18,12,1, 11.9,1,1, 6.292, 10493.238, 311.823, 52818.508 23/04/15,11:48:09,19,12,1, 11.9,1,1, 6.292, 10493.246, 311.789, 52818.501 23/04/15,11:48:10,00,12,1, 11.9,1,1, 6.292, 10493.239, 311.789, 52818.501 23/04/15,11:48:10,01,12,1, 11.9,1,1, 6.292, 10493.222, 311.799, 52818.534 23/04/15,11:48:10,02,12,1, 11.9,1,1, 6.292, 10493.207, 311.785, 52818.541 23/04/15,11:48:10,03,12,1, 11.9,1,1, 6.292, 10493.222, 311.796, 52818.533 23/04/15,11:48:10,04,12,1, 11.9,1,1, 6.292, 10493.202, 311.778, 52818.533 23/04/15,11:48:10,05,12,1, 11.9,1,1, 6.292, 10493.209, 311.789, 52818.332 23/04/15,11:48:10,06,12,1, 11.9,1,1, 6.292, 10493.183, 311.795, 52818.553 23/04/15,11:48:10,07,12,1, 11.9,1,1, 6.292, 10493.204, 311.796, 52818.559 23/04/15,11:48:10,08,12,1, 11.9,1,1, 6.292, 10493.189, 311.790, 52818.540 23/04/15,11:48:10,09,12,1, 11.9,1,1, 6.292, 10493.203, 311.790, 52818.560 23/04/15,11:48:10,10,12,1, 11.9,1,1, 6.292, 10493.162, 311.774, 52818.541 23/04/15,11:48:10,11,12,1, 11.9,1,1, 6.292, 10493.202, 311.752, 52818.561 23/04/15,11:48:10,12,12,1, 11.9,1,1, 6.292, 10493.174, 311.789, 52818.565 23/04/15,11:48:10,13,12,1, 11.9,1,1, 6.292, 10493.162, 311.760, 52818.545 23/04/15,11:48:10,14,12,1, 11.9,1,1, 6.292, 10493.161, 311.732, 52818.551 23/04/15,11:48:10,15,12,1, 11.9,1,1, 6.292, 10493.157, 311.763, 52818.527 23/04/15,11:48:10,16,12,1, 11.9,1,1, 6.292, 10493.175, 311.774, 52818.549 23/04/15,11:48:10,17,12,1, 11.9,1,1, 6.292, 10493.153, 311.771, 52818.576 23/04/15,11:48:10,18,12,1, 11.9,1,1, 6.292, 10493.135, 311.746, 52818.582 23/04/15,11:48:10,19,12,1, 11.9,1,1, 6.292, 10493.131, 311.722, 52818.560 23/04/15,11:48:11,00,12,1, 11.9,1,1, 6.299, 10493.131, 311.722, 52818.560 23/04/15,11:48:11,01,12,1, 11.9,1,1, 6.299, 10493.129, 311.748, 52818.511 23/04/15,11:48:11,02,12,1, 11.9,1,1, 6.299, 10493.123, 311.738, 52818.584 23/04/15,11:48:11,03,12,1, 11.9,1,1, 6.299, 10493.134, 311.740, 52818.564 23/04/15,11:48:11,04,12,1, 11.9,1,1, 6.299, 10493.121, 311.726, 52818.560 23/04/15,11:48:11,05,12,1, 11.9,1,1, 6.299, 10493.129, 311.727, 52818.552 23/04/15,11:48:11,06,12,1, 11.9,1,1, 6.299, 10493.106, 311.730, 52818.554 23/04/15,11:48:11,07,12,1, 11.9,1,1, 6.299, 10493.096, 311.723, 52818.579 23/04/15,11:48:11,08,12,1, 11.9,1,1, 6.299, 10493.108, 311.727, 52818.572 23/04/15,11:48:11,09,12,1, 11.9,1,1, 6.299, 10493.103, 311.719, 52818.582 23/04/15,11:48:11,10,12,1, 11.9,1,1, 6.299, 10493.099, 311.704, 52818.586 23/04/15,11:48:11,11,12,1, 11.9,1,1, 6.299, 10493.103, 311.729, 52818.574 23/04/15,11:48:11,12,12,1, 11.9,1,1, 6.299, 10493.086, 311.689, 52818.556 23/04/15,11:48:11,13,12,1, 11.9,1,1, 6.299, 10493.105, 311.715, 52818.579 23/04/15,11:48:11,14,12,1, 11.9,1,1, 6.299, 10493.046, 311.702, 52818.564 23/04/15,11:48:11,15,12,1, 11.9,1,1, 6.299, 10493.074, 311.713, 52818.557 23/04/15,11:48:11,16,12,1, 11.9,1,1, 6.299, 10493.078, 311.718, 52818.585 23/04/15,11:48:11,17,12,1, 11.9,1,1, 6.299, 10493.055, 311.688, 52818.566 23/04/15,11:48:11,18,12,1, 11.9,1,1, 6.299, 10493.040, 311.687, 52818.603 23/04/15,11:48:11,19,12,1, 11.9,1,1, 6.299, 10493.050, 311.694, 52818.555 23/04/15,11:48:12,00,12,1, 11.8,1,1, 6.294, 10493.047, 311.694, 52818.555 23/04/15,11:48:12,01,12,1, 11.8,1,1, 6.294, 10493.012, 311.678, 52818.555 23/04/15,11:48:12,02,12,1, 11.8,1,1, 6.294, 10493.039, 311.689, 52818.599 23/04/15,11:48:12,03,12,1, 11.8,1,1, 6.294, 10493.038, 311.671, 52818.570 23/04/15,11:48:12,04,12,1, 11.8,1,1, 6.294, 10493.020, 311.690, 52818.582 23/04/15,11:48:12,05,12,1, 11.8,1,1, 6.294, 10493.009, 311.678, 52818.596 23/04/15,11:48:12,06,12,1, 11.8,1,1, 6.294, 10493.038, 311.664, 52818.595 23/04/15,11:48:12,07,12,1, 11.8,1,1, 6.294, 10493.016, 311.655, 52818.583 23/04/15,11:48:12,08,12,1, 11.8,1,1, 6.294, 10493.028, 311.660, 52818.591 23/04/15,11:48:12,09,12,1, 11.8,1,1, 6.294, 10492.999, 311.647, 52818.595 23/04/15,11:48:12,10,12,1, 11.8,1,1, 6.294, 10493.004, 311.659, 52818.601 23/04/15,11:48:12,11,12,1, 11.8,1,1, 6.294, 10493.004, 311.665, 52818.586 23/04/15,11:48:12,12,12,1, 11.8,1,1, 6.294, 10493.011, 311.642, 52818.640 23/04/15,11:48:12,13,12,1, 11.8,1,1, 6.294, 10493.030, 311.647, 52818.603 23/04/15,11:48:12,14,12,1, 11.8,1,1, 6.294, 10492.987, 311.641, 52818.623 23/04/15,11:48:12,15,12,1, 11.8,1,1, 6.294, 10492.983, 311.640, 52818.619 23/04/15,11:48:12,16,12,1, 11.8,1,1, 6.294, 10493.000, 311.644, 52818.633 23/04/15,11:48:12,17,12,1, 11.8,1,1, 6.294, 10492.994, 311.641, 52818.622 23/04/15,11:48:12,18,12,1, 11.8,1,1, 6.294, 10492.989, 311.641, 52818.661 23/04/15,11:48:12,19,12,1, 11.8,1,1, 6.294, 10492.986, 311.605, 52818.664 23/04/15,11:48:13,00,12,1, 11.9,1,1, 6.295, 10492.980, 311.605, 52818.664 23/04/15,11:48:13,01,12,1, 11.9,1,1, 6.295, 10492.983, 311.610, 52818.662 23/04/15,11:48:13,02,12,1, 11.9,1,1, 6.295, 10492.982, 311.596, 52818.640 23/04/15,11:48:13,03,12,1, 11.9,1,1, 6.295, 10492.969, 311.589, 52818.655 23/04/15,11:48:13,04,12,1, 11.9,1,1, 6.295, 10492.981, 311.579, 52818.687 23/04/15,11:48:13,05,12,1, 11.9,1,1, 6.295, 10492.977, 311.586, 52818.648 23/04/15,11:48:13,06,12,1, 11.9,1,1, 6.295, 10492.981, 311.559, 52818.633 23/04/15,11:48:13,07,12,1, 11.9,1,1, 6.295, 10492.981, 311.586, 52818.658 23/04/15,11:48:13,08,12,1, 11.9,1,1, 6.295, 10492.981, 311.579, 52818.619 23/04/15,11:48:13,09,12,1, 11.9,1,1, 6.295, 10492.969, 311.565, 52818.631 23/04/15,11:48:13,10,12,1, 11.9,1,1, 6.295, 10492.976, 311.577, 52818.640 23/04/15,11:48:13,11,12,1, 11.9,1,1, 6.295, 10492.983, 311.566, 52818.668 23/04/15,11:48:13,12,12,1, 11.9,1,1, 6.295, 10492.960, 311.543, 52818.662 23/04/15,11:48:13,13,12,1, 11.9,1,1, 6.295, 10492.970, 311.554, 52818.641 23/04/15,11:48:13,14,12,1, 11.9,1,1, 6.295, 10492.959, 311.543, 52818.640 23/04/15,11:48:13,15,12,1, 11.9,1,1, 6.295, 10492.962, 311.537, 52818.618 23/04/15,11:48:13,16,12,1, 11.9,1,1, 6.295, 10492.960, 311.549, 52818.649 23/04/15,11:48:13,17,12,1, 11.9,1,1, 6.295, 10492.947, 311.514, 52818.618 23/04/15,11:48:13,18,12,1, 11.9,1,1, 6.295, 10492.950, 311.543, 52818.639 23/04/15,11:48:13,19,12,1, 11.9,1,1, 6.295, 10492.973, 311.527, 52818.654 23/04/15,11:48:14,00,12,1, 11.9,1,1, 6.294, 10492.972, 311.527, 52818.654 23/04/15,11:48:14,01,12,1, 11.9,1,1, 6.294, 10492.957, 311.540, 52818.650 23/04/15,11:48:14,02,12,1, 11.9,1,1, 6.294, 10492.956, 311.530, 52818.647 23/04/15,11:48:14,03,12,1, 11.9,1,1, 6.294, 10492.944, 311.527, 52818.658 23/04/15,11:48:14,04,12,1, 11.9,1,1, 6.294, 10492.957, 311.524, 52818.658 23/04/15,11:48:14,05,12,1, 11.9,1,1, 6.294, 10492.972, 311.559, 52818.647 23/04/15,11:48:14,06,12,1, 11.9,1,1, 6.294, 10492.929, 311.535, 52818.639 23/04/15,11:48:14,07,12,1, 11.9,1,1, 6.294, 10492.940, 311.514, 52818.667 23/04/15,11:48:14,08,12,1, 11.9,1,1, 6.294, 10492.919, 311.527, 52818.641 23/04/15,11:48:14,09,12,1, 11.9,1,1, 6.294, 10492.950, 311.499, 52818.502 23/04/15,11:48:14,10,12,1, 11.9,1,1, 6.294, 10492.918, 311.500, 52818.705 23/04/15,11:48:14,11,12,1, 11.9,1,1, 6.294, 10492.931, 311.515, 52818.720 23/04/15,11:48:14,12,12,1, 11.9,1,1, 6.294, 10492.933, 311.492, 52818.691 23/04/15,11:48:14,13,12,1, 11.9,1,1, 6.294, 10492.948, 311.504, 52818.658 23/04/15,11:48:14,14,12,1, 11.9,1,1, 6.294, 10492.935, 311.508, 52818.667 23/04/15,11:48:14,15,12,1, 11.9,1,1, 6.294, 10492.937, 311.510, 52818.658 23/04/15,11:48:14,16,12,1, 11.9,1,1, 6.294, 10492.938, 311.482, 52818.644 23/04/15,11:48:14,17,12,1, 11.9,1,1, 6.294, 10492.937, 311.488, 52818.686 23/04/15,11:48:14,18,12,1, 11.9,1,1, 6.294, 10492.918, 311.484, 52818.683 23/04/15,11:48:14,19,12,1, 11.9,1,1, 6.294, 10492.925, 311.475, 52818.711 23/04/15,11:48:15,00,12,1, 11.9,1,1, 6.294, 10492.922, 311.475, 52818.711 23/04/15,11:48:15,01,12,1, 11.9,1,1, 6.294, 10492.926, 311.485, 52818.730 23/04/15,11:48:15,02,12,1, 11.9,1,1, 6.294, 10492.943, 311.447, 52818.656 23/04/15,11:48:15,03,12,1, 11.9,1,1, 6.294, 10492.925, 311.475, 52818.692 23/04/15,11:48:15,04,12,1, 11.9,1,1, 6.294, 10492.909, 311.479, 52818.749 23/04/15,11:48:15,05,12,1, 11.9,1,1, 6.294, 10492.905, 311.478, 52818.724 23/04/15,11:48:15,06,12,1, 11.9,1,1, 6.294, 10492.893, 311.472, 52818.734 23/04/15,11:48:15,07,12,1, 11.9,1,1, 6.294, 10492.915, 311.472, 52818.717 23/04/15,11:48:15,08,12,1, 11.9,1,1, 6.294, 10492.933, 311.452, 52818.724 23/04/15,11:48:15,09,12,1, 11.9,1,1, 6.294, 10492.895, 311.448, 52818.719 23/04/15,11:48:15,10,12,1, 11.9,1,1, 6.294, 10492.894, 311.452, 52818.688 23/04/15,11:48:15,11,12,1, 11.9,1,1, 6.294, 10492.922, 311.459, 52818.731 23/04/15,11:48:15,12,12,1, 11.9,1,1, 6.294, 10492.908, 311.429, 52818.700 23/04/15,11:48:15,13,12,1, 11.9,1,1, 6.294, 10492.894, 311.447, 52818.705 23/04/15,11:48:15,14,12,1, 11.9,1,1, 6.294, 10492.898, 311.433, 52818.685 23/04/15,11:48:15,15,12,1, 11.9,1,1, 6.294, 10492.927, 311.443, 52818.672 23/04/15,11:48:15,16,12,1, 11.9,1,1, 6.294, 10492.897, 311.435, 52818.746 23/04/15,11:48:15,17,12,1, 11.9,1,1, 6.294, 10492.892, 311.447, 52818.661 23/04/15,11:48:15,18,12,1, 11.9,1,1, 6.294, 10492.880, 311.434, 52818.687 23/04/15,11:48:15,19,12,1, 11.9,1,1, 6.294, 10492.903, 311.439, 52818.710 23/04/15,11:48:16,00,12,1, 11.8,1,1, 6.293, 10492.897, 311.439, 52818.710 23/04/15,11:48:16,01,12,1, 11.8,1,1, 6.293, 10492.894, 311.447, 52818.720 23/04/15,11:48:16,02,12,1, 11.8,1,1, 6.293, 10492.892, 311.421, 52818.705 23/04/15,11:48:16,03,12,1, 11.8,1,1, 6.293, 10492.874, 311.415, 52818.699 23/04/15,11:48:16,04,12,1, 11.8,1,1, 6.293, 10492.907, 311.426, 52818.713 23/04/15,11:48:16,05,12,1, 11.8,1,1, 6.293, 10492.902, 311.408, 52818.713 23/04/15,11:48:16,06,12,1, 11.8,1,1, 6.293, 10492.921, 311.431, 52818.847 23/04/15,11:48:16,07,12,1, 11.8,1,1, 6.293, 10492.845, 311.419, 52818.674 23/04/15,11:48:16,08,12,1, 11.8,1,1, 6.293, 10492.867, 311.423, 52818.743 23/04/15,11:48:16,09,12,1, 11.8,1,1, 6.293, 10492.873, 311.415, 52818.714 23/04/15,11:48:16,10,12,1, 11.8,1,1, 6.293, 10492.853, 311.423, 52818.729 23/04/15,11:48:16,11,12,1, 11.8,1,1, 6.293, 10492.861, 311.403, 52818.661 23/04/15,11:48:16,12,12,1, 11.8,1,1, 6.293, 10492.841, 311.409, 52818.677 23/04/15,11:48:16,13,12,1, 11.8,1,1, 6.293, 10492.875, 311.396, 52818.720 23/04/15,11:48:16,14,12,1, 11.8,1,1, 6.293, 10492.866, 311.399, 52818.698 23/04/15,11:48:16,15,12,1, 11.8,1,1, 6.293, 10492.860, 311.389, 52818.706 23/04/15,11:48:16,16,12,1, 11.8,1,1, 6.293, 10492.860, 311.376, 52818.759 23/04/15,11:48:16,17,12,1, 11.8,1,1, 6.293, 10492.855, 311.363, 52818.705 23/04/15,11:48:16,18,12,1, 11.8,1,1, 6.293, 10492.858, 311.355, 52818.747 23/04/15,11:48:16,19,12,1, 11.8,1,1, 6.293, 10492.878, 311.356, 52818.739 23/04/15,11:48:17,00,12,1, 11.9,1,1, 6.298, 10492.872, 311.356, 52818.739 23/04/15,11:48:17,01,12,1, 11.9,1,1, 6.298, 10492.845, 311.352, 52818.707 23/04/15,11:48:17,02,12,1, 11.9,1,1, 6.298, 10492.841, 311.327, 52818.729 23/04/15,11:48:17,03,12,1, 11.9,1,1, 6.298, 10492.855, 311.341, 52818.732 23/04/15,11:48:17,04,12,1, 11.9,1,1, 6.298, 10492.830, 311.322, 52818.690 23/04/15,11:48:17,05,12,1, 11.9,1,1, 6.298, 10492.835, 311.350, 52818.717 23/04/15,11:48:17,06,12,1, 11.9,1,1, 6.298, 10492.837, 311.334, 52818.705 23/04/15,11:48:17,07,12,1, 11.9,1,1, 6.298, 10492.828, 311.337, 52818.684 23/04/15,11:48:17,08,12,1, 11.9,1,1, 6.298, 10492.832, 311.322, 52818.728 23/04/15,11:48:17,09,12,1, 11.9,1,1, 6.298, 10492.826, 311.328, 52818.718 23/04/15,11:48:17,10,12,1, 11.9,1,1, 6.298, 10492.833, 311.317, 52818.721 23/04/15,11:48:17,11,12,1, 11.9,1,1, 6.298, 10492.826, 311.330, 52818.724 23/04/15,11:48:17,12,12,1, 11.9,1,1, 6.298, 10492.840, 311.337, 52818.729 23/04/15,11:48:17,13,12,1, 11.9,1,1, 6.298, 10492.816, 311.325, 52818.749 23/04/15,11:48:17,14,12,1, 11.9,1,1, 6.298, 10492.818, 311.328, 52818.753 23/04/15,11:48:17,15,12,1, 11.9,1,1, 6.298, 10492.815, 311.311, 52818.775 23/04/15,11:48:17,16,12,1, 11.9,1,1, 6.298, 10492.804, 311.296, 52818.755 23/04/15,11:48:17,17,12,1, 11.9,1,1, 6.298, 10492.803, 311.302, 52818.750 23/04/15,11:48:17,18,12,1, 11.9,1,1, 6.298, 10492.794, 311.312, 52818.744 23/04/15,11:48:17,19,12,1, 11.9,1,1, 6.298, 10492.795, 311.301, 52818.748 23/04/15,11:48:18,00,12,1, 11.9,1,1, 6.293, 10492.789, 311.301, 52818.748 23/04/15,11:48:18,01,12,1, 11.9,1,1, 6.293, 10492.786, 311.310, 52818.762 23/04/15,11:48:18,02,12,1, 11.9,1,1, 6.293, 10492.812, 311.296, 52818.748 23/04/15,11:48:18,03,12,1, 11.9,1,1, 6.293, 10492.774, 311.291, 52818.773 23/04/15,11:48:18,04,12,1, 11.9,1,1, 6.293, 10492.767, 311.292, 52818.775 23/04/15,11:48:18,05,12,1, 11.9,1,1, 6.293, 10492.792, 311.269, 52818.754 23/04/15,11:48:18,06,12,1, 11.9,1,1, 6.293, 10492.762, 311.260, 52818.732 23/04/15,11:48:18,07,12,1, 11.9,1,1, 6.293, 10492.777, 311.298, 52818.744 23/04/15,11:48:18,08,12,1, 11.9,1,1, 6.293, 10492.776, 311.292, 52818.762 23/04/15,11:48:18,09,12,1, 11.9,1,1, 6.293, 10492.745, 311.283, 52818.775 23/04/15,11:48:18,10,12,1, 11.9,1,1, 6.293, 10492.732, 311.284, 52818.775 23/04/15,11:48:18,11,12,1, 11.9,1,1, 6.293, 10492.752, 311.280, 52818.759 23/04/15,11:48:18,12,12,1, 11.9,1,1, 6.293, 10492.744, 311.292, 52818.765 23/04/15,11:48:18,13,12,1, 11.9,1,1, 6.293, 10492.757, 311.265, 52818.755 23/04/15,11:48:18,14,12,1, 11.9,1,1, 6.293, 10492.786, 311.261, 52818.764 23/04/15,11:48:18,15,12,1, 11.9,1,1, 6.293, 10492.749, 311.245, 52818.749 23/04/15,11:48:18,16,12,1, 11.9,1,1, 6.293, 10492.746, 311.248, 52818.773 23/04/15,11:48:18,17,12,1, 11.9,1,1, 6.293, 10492.765, 311.261, 52818.776 23/04/15,11:48:18,18,12,1, 11.9,1,1, 6.293, 10492.743, 311.228, 52818.784 23/04/15,11:48:18,19,12,1, 11.9,1,1, 6.293, 10492.744, 311.230, 52818.773 23/04/15,11:48:19,00,12,1, 12.0,1,1, 6.296, 10492.738, 311.230, 52818.773 23/04/15,11:48:19,01,12,1, 12.0,1,1, 6.296, 10492.731, 311.266, 52818.803 23/04/15,11:48:19,02,12,1, 12.0,1,1, 6.296, 10492.729, 311.255, 52818.795 23/04/15,11:48:19,03,12,1, 12.0,1,1, 6.296, 10492.713, 311.247, 52818.809 23/04/15,11:48:19,04,12,1, 12.0,1,1, 6.296, 10492.736, 311.254, 52818.782 23/04/15,11:48:19,05,12,1, 12.0,1,1, 6.296, 10492.748, 311.253, 52818.804 23/04/15,11:48:19,06,12,1, 12.0,1,1, 6.296, 10492.738, 311.264, 52818.779 23/04/15,11:48:19,07,12,1, 12.0,1,1, 6.296, 10492.716, 311.243, 52818.803 23/04/15,11:48:19,08,12,1, 12.0,1,1, 6.296, 10492.725, 311.254, 52818.808 23/04/15,11:48:19,09,12,1, 12.0,1,1, 6.296, 10492.728, 311.251, 52818.820 23/04/15,11:48:19,10,12,1, 12.0,1,1, 6.296, 10492.728, 311.264, 52818.834 23/04/15,11:48:19,11,12,1, 12.0,1,1, 6.296, 10492.722, 311.257, 52818.816 23/04/15,11:48:19,12,12,1, 12.0,1,1, 6.296, 10492.705, 311.262, 52818.803 23/04/15,11:48:19,13,12,1, 12.0,1,1, 6.296, 10492.687, 311.239, 52818.796 23/04/15,11:48:19,14,12,1, 12.0,1,1, 6.296, 10492.722, 311.282, 52818.851 23/04/15,11:48:19,15,12,1, 12.0,1,1, 6.296, 10492.703, 311.280, 52818.823 23/04/15,11:48:19,16,12,1, 12.0,1,1, 6.296, 10492.716, 311.287, 52818.832 23/04/15,11:48:19,17,12,1, 12.0,1,1, 6.296, 10492.682, 311.285, 52818.811 23/04/15,11:48:19,18,12,1, 12.0,1,1, 6.296, 10492.700, 311.285, 52818.850 23/04/15,11:48:19,19,12,1, 12.0,1,1, 6.296, 10492.693, 311.279, 52818.830 23/04/15,11:48:20,00,11,1, 11.9,1,1, 6.297, 10492.688, 311.279, 52818.830 23/04/15,11:48:20,01,11,1, 11.9,1,1, 6.297, 10492.679, 311.281, 52818.816 23/04/15,11:48:20,02,11,1, 11.9,1,1, 6.297, 10492.694, 311.282, 52818.848 23/04/15,11:48:20,03,11,1, 11.9,1,1, 6.297, 10492.688, 311.272, 52818.822 23/04/15,11:48:20,04,11,1, 11.9,1,1, 6.297, 10492.690, 311.262, 52818.860 23/04/15,11:48:20,05,11,1, 11.9,1,1, 6.297, 10492.682, 311.256, 52818.825 23/04/15,11:48:20,06,11,1, 11.9,1,1, 6.297, 10492.688, 311.272, 52818.877 23/04/15,11:48:20,07,11,1, 11.9,1,1, 6.297, 10492.687, 311.271, 52818.835 23/04/15,11:48:20,08,11,1, 11.9,1,1, 6.297, 10492.675, 311.287, 52818.838 23/04/15,11:48:20,09,11,1, 11.9,1,1, 6.297, 10492.669, 311.275, 52818.858 23/04/15,11:48:20,10,11,1, 11.9,1,1, 6.297, 10492.666, 311.282, 52818.896 23/04/15,11:48:20,11,11,1, 11.9,1,1, 6.297, 10492.684, 311.290, 52818.846 23/04/15,11:48:20,12,11,1, 11.9,1,1, 6.297, 10492.670, 311.278, 52818.866 23/04/15,11:48:20,13,11,1, 11.9,1,1, 6.297, 10492.683, 311.314, 52818.867 23/04/15,11:48:20,14,11,1, 11.9,1,1, 6.297, 10492.670, 311.284, 52818.883 23/04/15,11:48:20,15,11,1, 11.9,1,1, 6.297, 10492.677, 311.276, 52818.863 23/04/15,11:48:20,16,11,1, 11.9,1,1, 6.297, 10492.692, 311.264, 52818.876 23/04/15,11:48:20,17,11,1, 11.9,1,1, 6.297, 10492.672, 311.277, 52818.887 23/04/15,11:48:20,18,11,1, 11.9,1,1, 6.297, 10492.673, 311.276, 52818.905 23/04/15,11:48:20,19,11,1, 11.9,1,1, 6.297, 10492.637, 311.276, 52818.890 23/04/15,11:48:21,00,11,1, 11.9,1,1, 6.296, 10492.630, 311.276, 52818.890 23/04/15,11:48:21,01,11,1, 11.9,1,1, 6.296, 10492.666, 311.263, 52818.877 23/04/15,11:48:21,02,11,1, 11.9,1,1, 6.296, 10492.663, 311.287, 52818.842 23/04/15,11:48:21,03,11,1, 11.9,1,1, 6.296, 10492.671, 311.278, 52818.859 23/04/15,11:48:21,04,11,1, 11.9,1,1, 6.296, 10492.677, 311.264, 52818.901 23/04/15,11:48:21,05,11,1, 11.9,1,1, 6.296, 10492.638, 311.281, 52818.929 23/04/15,11:48:21,06,11,1, 11.9,1,1, 6.296, 10492.655, 311.283, 52818.931 23/04/15,11:48:21,07,11,1, 11.9,1,1, 6.296, 10492.670, 311.289, 52818.940 23/04/15,11:48:21,08,11,1, 11.9,1,1, 6.296, 10492.638, 311.311, 52818.919 23/04/15,11:48:21,09,11,1, 11.9,1,1, 6.296, 10492.645, 311.290, 52818.941 23/04/15,11:48:21,10,11,1, 11.9,1,1, 6.296, 10492.633, 311.288, 52818.910 23/04/15,11:48:21,11,11,1, 11.9,1,1, 6.296, 10492.627, 311.290, 52818.877 23/04/15,11:48:21,12,11,1, 11.9,1,1, 6.296, 10492.646, 311.295, 52818.883 23/04/15,11:48:21,13,11,1, 11.9,1,1, 6.296, 10492.660, 311.296, 52818.907 23/04/15,11:48:21,14,11,1, 11.9,1,1, 6.296, 10492.650, 311.294, 52818.893 23/04/15,11:48:21,15,11,1, 11.9,1,1, 6.296, 10492.652, 311.314, 52818.931 23/04/15,11:48:21,16,11,1, 11.9,1,1, 6.296, 10492.662, 311.275, 52818.889 23/04/15,11:48:21,17,11,1, 11.9,1,1, 6.296, 10492.642, 311.303, 52818.916 23/04/15,11:48:21,18,11,1, 11.9,1,1, 6.296, 10492.664, 311.292, 52818.933 23/04/15,11:48:21,19,11,1, 11.9,1,1, 6.296, 10492.637, 311.293, 52818.907 23/04/15,11:48:22,00,11,1, 11.9,1,1, 6.293, 10492.630, 311.293, 52818.907 23/04/15,11:48:22,01,11,1, 11.9,1,1, 6.293, 10492.612, 311.298, 52818.941 23/04/15,11:48:22,02,11,1, 11.9,1,1, 6.293, 10492.629, 311.298, 52818.945 23/04/15,11:48:22,03,11,1, 11.9,1,1, 6.293, 10492.656, 311.278, 52818.924 23/04/15,11:48:22,04,11,1, 11.9,1,1, 6.293, 10492.637, 311.285, 52818.935 23/04/15,11:48:22,05,11,1, 11.9,1,1, 6.293, 10492.642, 311.276, 52818.953 23/04/15,11:48:22,06,11,1, 11.9,1,1, 6.293, 10492.622, 311.273, 52818.913 23/04/15,11:48:22,07,11,1, 11.9,1,1, 6.293, 10492.632, 311.278, 52818.954 23/04/15,11:48:22,08,11,1, 11.9,1,1, 6.293, 10492.650, 311.287, 52818.941 23/04/15,11:48:22,09,11,1, 11.9,1,1, 6.293, 10492.619, 311.301, 52818.887 23/04/15,11:48:22,10,11,1, 11.9,1,1, 6.293, 10492.622, 311.289, 52818.930 23/04/15,11:48:22,11,11,1, 11.9,1,1, 6.293, 10492.617, 311.262, 52818.934 23/04/15,11:48:22,12,11,1, 11.9,1,1, 6.293, 10492.591, 311.240, 52818.933 23/04/15,11:48:22,13,11,1, 11.9,1,1, 6.293, 10492.640, 311.253, 52818.930 23/04/15,11:48:22,14,11,1, 11.9,1,1, 6.293, 10492.635, 311.257, 52818.949 23/04/15,11:48:22,15,11,1, 11.9,1,1, 6.293, 10492.625, 311.260, 52818.958 23/04/15,11:48:22,16,11,1, 11.9,1,1, 6.293, 10492.627, 311.274, 52818.945 23/04/15,11:48:22,17,11,1, 11.9,1,1, 6.293, 10492.632, 311.273, 52818.969 23/04/15,11:48:22,18,11,1, 11.9,1,1, 6.293, 10492.620, 311.281, 52818.970 23/04/15,11:48:22,19,11,1, 11.9,1,1, 6.293, 10492.618, 311.260, 52818.948 23/04/15,11:48:23,00,11,1, 11.9,1,1, 6.298, 10492.613, 311.260, 52818.948 23/04/15,11:48:23,01,11,1, 11.9,1,1, 6.298, 10492.604, 311.268, 52818.991 23/04/15,11:48:23,02,11,1, 11.9,1,1, 6.298, 10492.633, 311.237, 52818.852 23/04/15,11:48:23,03,11,1, 11.9,1,1, 6.298, 10492.620, 311.254, 52818.914 23/04/15,11:48:23,04,11,1, 11.9,1,1, 6.298, 10492.607, 311.265, 52818.902 23/04/15,11:48:23,05,11,1, 11.9,1,1, 6.298, 10492.629, 311.248, 52818.934 23/04/15,11:48:23,06,11,1, 11.9,1,1, 6.298, 10492.618, 311.245, 52818.914 23/04/15,11:48:23,07,11,1, 11.9,1,1, 6.298, 10492.591, 311.258, 52818.958 23/04/15,11:48:23,08,11,1, 11.9,1,1, 6.298, 10492.616, 311.227, 52818.934 23/04/15,11:48:23,09,11,1, 11.9,1,1, 6.298, 10492.596, 311.264, 52818.941 23/04/15,11:48:23,10,11,1, 11.9,1,1, 6.298, 10492.605, 311.249, 52818.941 23/04/15,11:48:23,11,11,1, 11.9,1,1, 6.298, 10492.588, 311.253, 52818.970 23/04/15,11:48:23,12,11,1, 11.9,1,1, 6.298, 10492.628, 311.239, 52818.727 23/04/15,11:48:23,13,11,1, 11.9,1,1, 6.298, 10492.610, 311.238, 52818.896 23/04/15,11:48:23,14,11,1, 11.9,1,1, 6.298, 10492.590, 311.244, 52818.919 23/04/15,11:48:23,15,11,1, 11.9,1,1, 6.298, 10492.594, 311.230, 52818.939 23/04/15,11:48:23,16,11,1, 11.9,1,1, 6.298, 10492.590, 311.249, 52818.942 23/04/15,11:48:23,17,11,1, 11.9,1,1, 6.298, 10492.580, 311.253, 52818.994 23/04/15,11:48:23,18,11,1, 11.9,1,1, 6.298, 10492.576, 311.220, 52818.950 23/04/15,11:48:23,19,11,1, 11.9,1,1, 6.298, 10492.576, 311.241, 52818.920 23/04/15,11:48:24,00,12,1, 11.8,1,1, 6.301, 10492.572, 311.241, 52818.920 23/04/15,11:48:24,01,12,1, 11.8,1,1, 6.301, 10492.579, 311.246, 52818.970 23/04/15,11:48:24,02,12,1, 11.8,1,1, 6.301, 10492.571, 311.239, 52818.993 23/04/15,11:48:24,03,12,1, 11.8,1,1, 6.301, 10492.574, 311.238, 52818.975 23/04/15,11:48:24,04,12,1, 11.8,1,1, 6.301, 10492.608, 311.225, 52818.966 23/04/15,11:48:24,05,12,1, 11.8,1,1, 6.301, 10492.585, 311.226, 52818.982 23/04/15,11:48:24,06,12,1, 11.8,1,1, 6.301, 10492.561, 311.256, 52818.959 23/04/15,11:48:24,07,12,1, 11.8,1,1, 6.301, 10492.577, 311.264, 52818.998 23/04/15,11:48:24,08,12,1, 11.8,1,1, 6.301, 10492.593, 311.260, 52819.002 23/04/15,11:48:24,09,12,1, 11.8,1,1, 6.301, 10492.555, 311.265, 52818.992 23/04/15,11:48:24,10,12,1, 11.8,1,1, 6.301, 10492.563, 311.248, 52819.011 23/04/15,11:48:24,11,12,1, 11.8,1,1, 6.301, 10492.573, 311.263, 52818.966 23/04/15,11:48:24,12,12,1, 11.8,1,1, 6.301, 10492.571, 311.243, 52818.972 23/04/15,11:48:24,13,12,1, 11.8,1,1, 6.301, 10492.549, 311.265, 52818.985 23/04/15,11:48:24,14,12,1, 11.8,1,1, 6.301, 10492.595, 311.248, 52818.985 23/04/15,11:48:24,15,12,1, 11.8,1,1, 6.301, 10492.571, 311.244, 52819.018 23/04/15,11:48:24,16,12,1, 11.8,1,1, 6.301, 10492.575, 311.251, 52819.012 23/04/15,11:48:24,17,12,1, 11.8,1,1, 6.301, 10492.577, 311.255, 52819.029 23/04/15,11:48:24,18,12,1, 11.8,1,1, 6.301, 10492.562, 311.252, 52819.019 23/04/15,11:48:24,19,12,1, 11.8,1,1, 6.301, 10492.593, 311.262, 52819.026 23/04/15,11:48:25,00,12,1, 11.8,1,1, 6.299, 10492.588, 311.262, 52819.026 23/04/15,11:48:25,01,12,1, 11.8,1,1, 6.299, 10492.561, 311.270, 52819.011 23/04/15,11:48:25,02,12,1, 11.8,1,1, 6.299, 10492.577, 311.277, 52819.019 23/04/15,11:48:25,03,12,1, 11.8,1,1, 6.299, 10492.589, 311.273, 52819.013 23/04/15,11:48:25,04,12,1, 11.8,1,1, 6.299, 10492.560, 311.263, 52819.020 23/04/15,11:48:25,05,12,1, 11.8,1,1, 6.299, 10492.560, 311.293, 52819.042 23/04/15,11:48:25,06,12,1, 11.8,1,1, 6.299, 10492.575, 311.289, 52819.071 23/04/15,11:48:25,07,12,1, 11.8,1,1, 6.299, 10492.566, 311.263, 52819.051 23/04/15,11:48:25,08,12,1, 11.8,1,1, 6.299, 10492.573, 311.305, 52819.028 23/04/15,11:48:25,09,12,1, 11.8,1,1, 6.299, 10492.554, 311.290, 52819.053 23/04/15,11:48:25,10,12,1, 11.8,1,1, 6.299, 10492.530, 311.295, 52819.014 23/04/15,11:48:25,11,12,1, 11.8,1,1, 6.299, 10492.537, 311.309, 52819.050 23/04/15,11:48:25,12,12,1, 11.8,1,1, 6.299, 10492.561, 311.292, 52819.007 23/04/15,11:48:25,13,12,1, 11.8,1,1, 6.299, 10492.542, 311.311, 52819.057 23/04/15,11:48:25,14,12,1, 11.8,1,1, 6.299, 10492.543, 311.304, 52819.052 23/04/15,11:48:25,15,12,1, 11.8,1,1, 6.299, 10492.529, 311.309, 52819.094 23/04/15,11:48:25,16,12,1, 11.8,1,1, 6.299, 10492.540, 311.326, 52819.088 23/04/15,11:48:25,17,12,1, 11.8,1,1, 6.299, 10492.538, 311.330, 52819.026 23/04/15,11:48:25,18,12,1, 11.8,1,1, 6.299, 10492.530, 311.327, 52819.039 23/04/15,11:48:25,19,12,1, 11.8,1,1, 6.299, 10492.523, 311.341, 52819.048 23/04/15,11:48:26,00,12,1, 11.9,1,1, 6.296, 10492.522, 311.341, 52819.048 23/04/15,11:48:26,01,12,1, 11.9,1,1, 6.296, 10492.522, 311.335, 52819.045 23/04/15,11:48:26,02,12,1, 11.9,1,1, 6.296, 10492.488, 311.365, 52819.092 23/04/15,11:48:26,03,12,1, 11.9,1,1, 6.296, 10492.504, 311.339, 52819.089 23/04/15,11:48:26,04,12,1, 11.9,1,1, 6.296, 10492.515, 311.368, 52819.033 23/04/15,11:48:26,05,12,1, 11.9,1,1, 6.296, 10492.506, 311.354, 52819.083 23/04/15,11:48:26,06,12,1, 11.9,1,1, 6.296, 10492.517, 311.362, 52819.073 23/04/15,11:48:26,07,12,1, 11.9,1,1, 6.296, 10492.513, 311.396, 52819.073 23/04/15,11:48:26,08,12,1, 11.9,1,1, 6.296, 10492.523, 311.371, 52819.054 23/04/15,11:48:26,09,12,1, 11.9,1,1, 6.296, 10492.513, 311.387, 52819.087 23/04/15,11:48:26,10,12,1, 11.9,1,1, 6.296, 10492.517, 311.386, 52819.119 23/04/15,11:48:26,11,12,1, 11.9,1,1, 6.296, 10492.491, 311.383, 52819.110 23/04/15,11:48:26,12,12,1, 11.9,1,1, 6.296, 10492.494, 311.374, 52819.132 23/04/15,11:48:26,13,12,1, 11.9,1,1, 6.296, 10492.486, 311.366, 52819.107 23/04/15,11:48:26,14,12,1, 11.9,1,1, 6.296, 10492.504, 311.389, 52819.105 23/04/15,11:48:26,15,12,1, 11.9,1,1, 6.296, 10492.495, 311.389, 52819.093 23/04/15,11:48:26,16,12,1, 11.9,1,1, 6.296, 10492.500, 311.373, 52819.088 23/04/15,11:48:26,17,12,1, 11.9,1,1, 6.296, 10492.499, 311.395, 52819.132 23/04/15,11:48:26,18,12,1, 11.9,1,1, 6.296, 10492.467, 311.399, 52819.118 23/04/15,11:48:26,19,12,1, 11.9,1,1, 6.296, 10492.463, 311.423, 52819.100 23/04/15,11:48:27,00,12,1, 11.9,1,1, 6.301, 10492.463, 311.423, 52819.100 23/04/15,11:48:27,01,12,1, 11.9,1,1, 6.301, 10492.471, 311.438, 52819.119 23/04/15,11:48:27,02,12,1, 11.9,1,1, 6.301, 10492.476, 311.423, 52819.099 23/04/15,11:48:27,03,12,1, 11.9,1,1, 6.301, 10492.479, 311.436, 52819.135 23/04/15,11:48:27,04,12,1, 11.9,1,1, 6.301, 10492.457, 311.429, 52819.110 23/04/15,11:48:27,05,12,1, 11.9,1,1, 6.301, 10492.466, 311.440, 52819.134 23/04/15,11:48:27,06,12,1, 11.9,1,1, 6.301, 10492.449, 311.446, 52819.158 23/04/15,11:48:27,07,12,1, 11.9,1,1, 6.301, 10492.441, 311.451, 52819.134 23/04/15,11:48:27,08,12,1, 11.9,1,1, 6.301, 10492.459, 311.477, 52819.121 23/04/15,11:48:27,09,12,1, 11.9,1,1, 6.301, 10492.448, 311.451, 52819.135 23/04/15,11:48:27,10,12,1, 11.9,1,1, 6.301, 10492.443, 311.445, 52819.147 23/04/15,11:48:27,11,12,1, 11.9,1,1, 6.301, 10492.451, 311.464, 52819.145 23/04/15,11:48:27,12,12,1, 11.9,1,1, 6.301, 10492.434, 311.480, 52819.161 23/04/15,11:48:27,13,12,1, 11.9,1,1, 6.301, 10492.449, 311.497, 52819.174 23/04/15,11:48:27,14,12,1, 11.9,1,1, 6.301, 10492.425, 311.493, 52819.160 23/04/15,11:48:27,15,12,1, 11.9,1,1, 6.301, 10492.437, 311.500, 52819.148 23/04/15,11:48:27,16,12,1, 11.9,1,1, 6.301, 10492.423, 311.507, 52819.141 23/04/15,11:48:27,17,12,1, 11.9,1,1, 6.301, 10492.416, 311.472, 52819.169 23/04/15,11:48:27,18,12,1, 11.9,1,1, 6.301, 10492.444, 311.496, 52819.195 23/04/15,11:48:27,19,12,1, 11.9,1,1, 6.301, 10492.432, 311.486, 52819.161 23/04/15,11:48:28,00,12,1, 11.9,1,1, 6.300, 10492.430, 311.486, 52819.161 23/04/15,11:48:28,01,12,1, 11.9,1,1, 6.300, 10492.419, 311.507, 52819.163 23/04/15,11:48:28,02,12,1, 11.9,1,1, 6.300, 10492.400, 311.533, 52819.171 23/04/15,11:48:28,03,12,1, 11.9,1,1, 6.300, 10492.419, 311.509, 52819.172 23/04/15,11:48:28,04,12,1, 11.9,1,1, 6.300, 10492.415, 311.538, 52819.174 23/04/15,11:48:28,05,12,1, 11.9,1,1, 6.300, 10492.408, 311.528, 52819.198 23/04/15,11:48:28,06,12,1, 11.9,1,1, 6.300, 10492.392, 311.529, 52819.185 23/04/15,11:48:28,07,12,1, 11.9,1,1, 6.300, 10492.425, 311.538, 52819.208 23/04/15,11:48:28,08,12,1, 11.9,1,1, 6.300, 10492.376, 311.540, 52819.200 23/04/15,11:48:28,09,12,1, 11.9,1,1, 6.300, 10492.381, 311.546, 52819.229 23/04/15,11:48:28,10,12,1, 11.9,1,1, 6.300, 10492.394, 311.562, 52819.206 23/04/15,11:48:28,11,12,1, 11.9,1,1, 6.300, 10492.399, 311.541, 52819.207 23/04/15,11:48:28,12,12,1, 11.9,1,1, 6.300, 10492.399, 311.530, 52819.233 23/04/15,11:48:28,13,12,1, 11.9,1,1, 6.300, 10492.412, 311.522, 52819.208 23/04/15,11:48:28,14,12,1, 11.9,1,1, 6.300, 10492.418, 311.575, 52819.220 23/04/15,11:48:28,15,12,1, 11.9,1,1, 6.300, 10492.398, 311.543, 52819.215 23/04/15,11:48:28,16,12,1, 11.9,1,1, 6.300, 10492.406, 311.542, 52819.233 23/04/15,11:48:28,17,12,1, 11.9,1,1, 6.300, 10492.409, 311.551, 52819.224 23/04/15,11:48:28,18,12,1, 11.9,1,1, 6.300, 10492.376, 311.544, 52819.227 23/04/15,11:48:28,19,12,1, 11.9,1,1, 6.300, 10492.393, 311.561, 52819.217 23/04/15,11:48:29,00,12,1, 11.9,1,1, 6.298, 10492.388, 311.561, 52819.217 23/04/15,11:48:29,01,12,1, 11.9,1,1, 6.298, 10492.372, 311.547, 52819.223 23/04/15,11:48:29,02,12,1, 11.9,1,1, 6.298, 10492.375, 311.565, 52819.225 23/04/15,11:48:29,03,12,1, 11.9,1,1, 6.298, 10492.409, 311.535, 52819.206 23/04/15,11:48:29,04,12,1, 11.9,1,1, 6.298, 10492.390, 311.560, 52819.243 23/04/15,11:48:29,05,12,1, 11.9,1,1, 6.298, 10492.405, 311.574, 52819.212 23/04/15,11:48:29,06,12,1, 11.9,1,1, 6.298, 10492.412, 311.579, 52819.227 23/04/15,11:48:29,07,12,1, 11.9,1,1, 6.298, 10492.392, 311.572, 52819.229 23/04/15,11:48:29,08,12,1, 11.9,1,1, 6.298, 10492.379, 311.592, 52819.264 23/04/15,11:48:29,09,12,1, 11.9,1,1, 6.298, 10492.407, 311.584, 52819.225 23/04/15,11:48:29,10,12,1, 11.9,1,1, 6.298, 10492.406, 311.577, 52819.239 23/04/15,11:48:29,11,12,1, 11.9,1,1, 6.298, 10492.404, 311.599, 52819.260 23/04/15,11:48:29,12,12,1, 11.9,1,1, 6.298, 10492.411, 311.590, 52819.233 23/04/15,11:48:29,13,12,1, 11.9,1,1, 6.298, 10492.417, 311.600, 52819.226 23/04/15,11:48:29,14,12,1, 11.9,1,1, 6.298, 10492.437, 311.585, 52819.272 23/04/15,11:48:29,15,12,1, 11.9,1,1, 6.298, 10492.418, 311.609, 52819.231 23/04/15,11:48:29,16,12,1, 11.9,1,1, 6.298, 10492.418, 311.611, 52819.260 23/04/15,11:48:29,17,12,1, 11.9,1,1, 6.298, 10492.430, 311.611, 52819.266 23/04/15,11:48:29,18,12,1, 11.9,1,1, 6.298, 10492.424, 311.606, 52819.276 23/04/15,11:48:29,19,12,1, 11.9,1,1, 6.298, 10492.415, 311.629, 52819.247 23/04/15,11:48:30,00,12,1, 12.0,1,1, 6.299, 10492.413, 311.629, 52819.247 23/04/15,11:48:30,01,12,1, 12.0,1,1, 6.299, 10492.409, 311.604, 52819.301 23/04/15,11:48:30,02,12,1, 12.0,1,1, 6.299, 10492.439, 311.633, 52819.284 23/04/15,11:48:30,03,12,1, 12.0,1,1, 6.299, 10492.450, 311.599, 52819.301 23/04/15,11:48:30,04,12,1, 12.0,1,1, 6.299, 10492.417, 311.609, 52819.283 23/04/15,11:48:30,05,12,1, 12.0,1,1, 6.299, 10492.442, 311.611, 52819.295 23/04/15,11:48:30,06,12,1, 12.0,1,1, 6.299, 10492.437, 311.614, 52819.291 23/04/15,11:48:30,07,12,1, 12.0,1,1, 6.299, 10492.428, 311.599, 52819.276 23/04/15,11:48:30,08,12,1, 12.0,1,1, 6.299, 10492.448, 311.611, 52819.288 23/04/15,11:48:30,09,12,1, 12.0,1,1, 6.299, 10492.459, 311.606, 52819.268 23/04/15,11:48:30,10,12,1, 12.0,1,1, 6.299, 10492.456, 311.627, 52819.291 23/04/15,11:48:30,11,12,1, 12.0,1,1, 6.299, 10492.427, 311.611, 52819.312 23/04/15,11:48:30,12,12,1, 12.0,1,1, 6.299, 10492.451, 311.628, 52819.310 23/04/15,11:48:30,13,12,1, 12.0,1,1, 6.299, 10492.442, 311.623, 52819.288 23/04/15,11:48:30,14,12,1, 12.0,1,1, 6.299, 10492.447, 311.629, 52819.301 23/04/15,11:48:30,15,12,1, 12.0,1,1, 6.299, 10492.443, 311.610, 52819.310 23/04/15,11:48:30,16,12,1, 12.0,1,1, 6.299, 10492.455, 311.647, 52819.311 23/04/15,11:48:30,17,12,1, 12.0,1,1, 6.299, 10492.474, 311.630, 52819.311 23/04/15,11:48:30,18,12,1, 12.0,1,1, 6.299, 10492.479, 311.638, 52819.298 23/04/15,11:48:30,19,12,1, 12.0,1,1, 6.299, 10492.454, 311.637, 52819.292 23/04/15,11:48:31,00,12,1, 11.9,1,1, 6.299, 10492.446, 311.637, 52819.292 23/04/15,11:48:31,01,12,1, 11.9,1,1, 6.299, 10492.462, 311.662, 52819.302 23/04/15,11:48:31,02,12,1, 11.9,1,1, 6.299, 10492.485, 311.638, 52819.329 23/04/15,11:48:31,03,12,1, 11.9,1,1, 6.299, 10492.462, 311.647, 52819.316 23/04/15,11:48:31,04,12,1, 11.9,1,1, 6.299, 10492.453, 311.651, 52819.304 23/04/15,11:48:31,05,12,1, 11.9,1,1, 6.299, 10492.473, 311.648, 52819.312 23/04/15,11:48:31,06,12,1, 11.9,1,1, 6.299, 10492.456, 311.663, 52819.331 23/04/15,11:48:31,07,12,1, 11.9,1,1, 6.299, 10492.443, 311.640, 52819.315 23/04/15,11:48:31,08,12,1, 11.9,1,1, 6.299, 10492.466, 311.651, 52819.286 23/04/15,11:48:31,09,12,1, 11.9,1,1, 6.299, 10492.481, 311.670, 52819.332 23/04/15,11:48:31,10,12,1, 11.9,1,1, 6.299, 10492.467, 311.641, 52819.300 23/04/15,11:48:31,11,12,1, 11.9,1,1, 6.299, 10492.472, 311.663, 52819.325 23/04/15,11:48:31,12,12,1, 11.9,1,1, 6.299, 10492.482, 311.674, 52819.329 23/04/15,11:48:31,13,12,1, 11.9,1,1, 6.299, 10492.477, 311.666, 52819.295 23/04/15,11:48:31,14,12,1, 11.9,1,1, 6.299, 10492.484, 311.661, 52819.336 23/04/15,11:48:31,15,12,1, 11.9,1,1, 6.299, 10492.488, 311.687, 52819.317 23/04/15,11:48:31,16,12,1, 11.9,1,1, 6.299, 10492.475, 311.673, 52819.365 23/04/15,11:48:31,17,12,1, 11.9,1,1, 6.299, 10492.498, 311.689, 52819.335 23/04/15,11:48:31,18,12,1, 11.9,1,1, 6.299, 10492.461, 311.714, 52819.337 23/04/15,11:48:31,19,12,1, 11.9,1,1, 6.299, 10492.475, 311.706, 52819.325 23/04/15,11:48:32,00,12,1, 11.9,1,1, 6.304, 10492.471, 311.706, 52819.325 23/04/15,11:48:32,01,12,1, 11.9,1,1, 6.304, 10492.463, 311.705, 52819.349 23/04/15,11:48:32,02,12,1, 11.9,1,1, 6.304, 10492.460, 311.700, 52819.355 23/04/15,11:48:32,03,12,1, 11.9,1,1, 6.304, 10492.461, 311.704, 52819.355 23/04/15,11:48:32,04,12,1, 11.9,1,1, 6.304, 10492.478, 311.691, 52819.368 23/04/15,11:48:32,05,12,1, 11.9,1,1, 6.304, 10492.452, 311.713, 52819.347 23/04/15,11:48:32,06,12,1, 11.9,1,1, 6.304, 10492.429, 311.724, 52819.363 23/04/15,11:48:32,07,12,1, 11.9,1,1, 6.304, 10492.453, 311.705, 52819.348 23/04/15,11:48:32,08,12,1, 11.9,1,1, 6.304, 10492.439, 311.693, 52819.363 23/04/15,11:48:32,09,12,1, 11.9,1,1, 6.304, 10492.439, 311.693, 52819.361 23/04/15,11:48:32,10,12,1, 11.9,1,1, 6.304, 10492.445, 311.731, 52819.377 23/04/15,11:48:32,11,12,1, 11.9,1,1, 6.304, 10492.437, 311.712, 52819.358 23/04/15,11:48:32,12,12,1, 11.9,1,1, 6.304, 10492.426, 311.695, 52819.386 23/04/15,11:48:32,13,12,1, 11.9,1,1, 6.304, 10492.428, 311.730, 52819.363 23/04/15,11:48:32,14,12,1, 11.9,1,1, 6.304, 10492.418, 311.714, 52819.161 23/04/15,11:48:32,15,12,1, 11.9,1,1, 6.304, 10492.378, 311.716, 52819.298 23/04/15,11:48:32,16,12,1, 11.9,1,1, 6.304, 10492.419, 311.720, 52819.380 23/04/15,11:48:32,17,12,1, 11.9,1,1, 6.304, 10492.405, 311.713, 52819.370 23/04/15,11:48:32,18,12,1, 11.9,1,1, 6.304, 10492.387, 311.712, 52819.399 23/04/15,11:48:32,19,12,1, 11.9,1,1, 6.304, 10492.402, 311.728, 52819.406 23/04/15,11:48:33,00,12,1, 11.9,1,1, 6.300, 10492.396, 311.728, 52819.406 23/04/15,11:48:33,01,12,1, 11.9,1,1, 6.300, 10492.381, 311.766, 52819.387 23/04/15,11:48:33,02,12,1, 11.9,1,1, 6.300, 10492.391, 311.793, 52819.436 23/04/15,11:48:33,03,12,1, 11.9,1,1, 6.300, 10492.385, 311.793, 52819.393 23/04/15,11:48:33,04,12,1, 11.9,1,1, 6.300, 10492.369, 311.790, 52819.378 23/04/15,11:48:33,05,12,1, 11.9,1,1, 6.300, 10492.386, 311.807, 52819.398 23/04/15,11:48:33,06,12,1, 11.9,1,1, 6.300, 10492.372, 311.814, 52819.428 23/04/15,11:48:33,07,12,1, 11.9,1,1, 6.300, 10492.389, 311.823, 52819.399 23/04/15,11:48:33,08,12,1, 11.9,1,1, 6.300, 10492.360, 311.816, 52819.432 23/04/15,11:48:33,09,12,1, 11.9,1,1, 6.300, 10492.341, 311.834, 52819.429 23/04/15,11:48:33,10,12,1, 11.9,1,1, 6.300, 10492.356, 311.836, 52819.416 23/04/15,11:48:33,11,12,1, 11.9,1,1, 6.300, 10492.354, 311.843, 52819.433 23/04/15,11:48:33,12,12,1, 11.9,1,1, 6.300, 10492.344, 311.828, 52819.432 23/04/15,11:48:33,13,12,1, 11.9,1,1, 6.300, 10492.343, 311.839, 52819.460 23/04/15,11:48:33,14,12,1, 11.9,1,1, 6.300, 10492.314, 311.836, 52819.415 23/04/15,11:48:33,15,12,1, 11.9,1,1, 6.300, 10492.332, 311.841, 52819.438 23/04/15,11:48:33,16,12,1, 11.9,1,1, 6.300, 10492.298, 311.846, 52819.441 23/04/15,11:48:33,17,12,1, 11.9,1,1, 6.300, 10492.310, 311.853, 52819.416 23/04/15,11:48:33,18,12,1, 11.9,1,1, 6.300, 10492.304, 311.876, 52819.435 23/04/15,11:48:33,19,12,1, 11.9,1,1, 6.300, 10492.326, 311.881, 52819.446 23/04/15,11:48:34,00,12,1, 11.9,1,1, 6.301, 10492.321, 311.881, 52819.446 23/04/15,11:48:34,01,12,1, 11.9,1,1, 6.301, 10492.311, 311.863, 52819.454 23/04/15,11:48:34,02,12,1, 11.9,1,1, 6.301, 10492.306, 311.861, 52819.457 23/04/15,11:48:34,03,12,1, 11.9,1,1, 6.301, 10492.285, 311.863, 52819.453 23/04/15,11:48:34,04,12,1, 11.9,1,1, 6.301, 10492.306, 311.884, 52819.471 23/04/15,11:48:34,05,12,1, 11.9,1,1, 6.301, 10492.301, 311.887, 52819.486 23/04/15,11:48:34,06,12,1, 11.9,1,1, 6.301, 10492.302, 311.900, 52819.487 23/04/15,11:48:34,07,12,1, 11.9,1,1, 6.301, 10492.309, 311.878, 52819.424 23/04/15,11:48:34,08,12,1, 11.9,1,1, 6.301, 10492.311, 311.899, 52819.461 23/04/15,11:48:34,09,12,1, 11.9,1,1, 6.301, 10492.276, 311.915, 52819.509 23/04/15,11:48:34,10,12,1, 11.9,1,1, 6.301, 10492.278, 311.910, 52819.504 23/04/15,11:48:34,11,12,1, 11.9,1,1, 6.301, 10492.295, 311.911, 52819.476 23/04/15,11:48:34,12,12,1, 11.9,1,1, 6.301, 10492.278, 311.919, 52819.492 23/04/15,11:48:34,13,12,1, 11.9,1,1, 6.301, 10492.296, 311.936, 52819.454 23/04/15,11:48:34,14,12,1, 11.9,1,1, 6.301, 10492.303, 311.918, 52819.474 23/04/15,11:48:34,15,12,1, 11.9,1,1, 6.301, 10492.291, 311.935, 52819.520 23/04/15,11:48:34,16,12,1, 11.9,1,1, 6.301, 10492.277, 311.935, 52819.522 23/04/15,11:48:34,17,12,1, 11.9,1,1, 6.301, 10492.262, 311.948, 52819.523 23/04/15,11:48:34,18,12,1, 11.9,1,1, 6.301, 10492.270, 311.933, 52819.533 23/04/15,11:48:34,19,12,1, 11.9,1,1, 6.301, 10492.275, 311.937, 52819.547 23/04/15,11:48:35,00,12,1, 11.8,1,1, 6.299, 10492.271, 311.937, 52819.547 23/04/15,11:48:35,01,12,1, 11.8,1,1, 6.299, 10492.247, 311.954, 52819.527 23/04/15,11:48:35,02,12,1, 11.8,1,1, 6.299, 10492.258, 311.955, 52819.547 23/04/15,11:48:35,03,12,1, 11.8,1,1, 6.299, 10492.278, 311.947, 52819.502 23/04/15,11:48:35,04,12,1, 11.8,1,1, 6.299, 10492.258, 311.965, 52819.528 23/04/15,11:48:35,05,12,1, 11.8,1,1, 6.299, 10492.276, 311.955, 52819.517 23/04/15,11:48:35,06,12,1, 11.8,1,1, 6.299, 10492.284, 311.977, 52819.540 23/04/15,11:48:35,07,12,1, 11.8,1,1, 6.299, 10492.269, 311.955, 52819.523 23/04/15,11:48:35,08,12,1, 11.8,1,1, 6.299, 10492.279, 311.975, 52819.545 23/04/15,11:48:35,09,12,1, 11.8,1,1, 6.299, 10492.282, 311.964, 52819.522 23/04/15,11:48:35,10,12,1, 11.8,1,1, 6.299, 10492.273, 311.965, 52819.538 23/04/15,11:48:35,11,12,1, 11.8,1,1, 6.299, 10492.265, 311.992, 52819.519 23/04/15,11:48:35,12,12,1, 11.8,1,1, 6.299, 10492.279, 311.969, 52819.529 23/04/15,11:48:35,13,12,1, 11.8,1,1, 6.299, 10492.266, 311.964, 52819.551 23/04/15,11:48:35,14,12,1, 11.8,1,1, 6.299, 10492.268, 311.982, 52819.550 23/04/15,11:48:35,15,12,1, 11.8,1,1, 6.299, 10492.280, 311.970, 52819.499 23/04/15,11:48:35,16,12,1, 11.8,1,1, 6.299, 10492.272, 311.994, 52819.556 23/04/15,11:48:35,17,12,1, 11.8,1,1, 6.299, 10492.291, 311.983, 52819.529 23/04/15,11:48:35,18,12,1, 11.8,1,1, 6.299, 10492.278, 312.006, 52819.555 23/04/15,11:48:35,19,12,1, 11.8,1,1, 6.299, 10492.284, 312.019, 52819.539 23/04/15,11:48:36,00,12,1, 11.9,1,1, 6.302, 10492.280, 312.019, 52819.539 23/04/15,11:48:36,01,12,1, 11.9,1,1, 6.302, 10492.254, 312.025, 52819.542 23/04/15,11:48:36,02,12,1, 11.9,1,1, 6.302, 10492.263, 312.020, 52819.533 23/04/15,11:48:36,03,12,1, 11.9,1,1, 6.302, 10492.291, 312.005, 52819.562 23/04/15,11:48:36,04,12,1, 11.9,1,1, 6.302, 10492.293, 312.004, 52819.534 23/04/15,11:48:36,05,12,1, 11.9,1,1, 6.302, 10492.263, 312.018, 52819.555 23/04/15,11:48:36,06,12,1, 11.9,1,1, 6.302, 10492.273, 312.005, 52819.567 23/04/15,11:48:36,07,12,1, 11.9,1,1, 6.302, 10492.288, 311.988, 52819.514 23/04/15,11:48:36,08,12,1, 11.9,1,1, 6.302, 10492.279, 312.033, 52819.569 23/04/15,11:48:36,09,12,1, 11.9,1,1, 6.302, 10492.267, 312.020, 52819.546 23/04/15,11:48:36,10,12,1, 11.9,1,1, 6.302, 10492.287, 312.046, 52819.574 23/04/15,11:48:36,11,12,1, 11.9,1,1, 6.302, 10492.267, 312.025, 52819.566 23/04/15,11:48:36,12,12,1, 11.9,1,1, 6.302, 10492.264, 312.030, 52819.602 23/04/15,11:48:36,13,12,1, 11.9,1,1, 6.302, 10492.295, 312.038, 52819.565 23/04/15,11:48:36,14,12,1, 11.9,1,1, 6.302, 10492.271, 312.013, 52819.550 23/04/15,11:48:36,15,12,1, 11.9,1,1, 6.302, 10492.270, 312.028, 52819.557 23/04/15,11:48:36,16,12,1, 11.9,1,1, 6.302, 10492.284, 312.041, 52819.534 23/04/15,11:48:36,17,12,1, 11.9,1,1, 6.302, 10492.271, 312.042, 52819.571 23/04/15,11:48:36,18,12,1, 11.9,1,1, 6.302, 10492.287, 312.046, 52819.606 23/04/15,11:48:36,19,12,1, 11.9,1,1, 6.302, 10492.271, 312.054, 52819.573 23/04/15,11:48:37,00,12,1, 11.9,1,1, 6.301, 10492.263, 312.054, 52819.573 23/04/15,11:48:37,01,12,1, 11.9,1,1, 6.301, 10492.260, 312.051, 52819.518 23/04/15,11:48:37,02,12,1, 11.9,1,1, 6.301, 10492.251, 312.050, 52819.578 23/04/15,11:48:37,03,12,1, 11.9,1,1, 6.301, 10492.264, 312.046, 52819.592 23/04/15,11:48:37,04,12,1, 11.9,1,1, 6.301, 10492.268, 312.093, 52819.553 23/04/15,11:48:37,05,12,1, 11.9,1,1, 6.301, 10492.270, 312.052, 52819.545 23/04/15,11:48:37,06,12,1, 11.9,1,1, 6.301, 10492.284, 312.081, 52819.574 23/04/15,11:48:37,07,12,1, 11.9,1,1, 6.301, 10492.283, 312.069, 52819.582 23/04/15,11:48:37,08,12,1, 11.9,1,1, 6.301, 10492.276, 312.086, 52819.565 23/04/15,11:48:37,09,12,1, 11.9,1,1, 6.301, 10492.288, 312.069, 52819.587 23/04/15,11:48:37,10,12,1, 11.9,1,1, 6.301, 10492.260, 312.066, 52819.559 23/04/15,11:48:37,11,12,1, 11.9,1,1, 6.301, 10492.261, 312.084, 52819.594 23/04/15,11:48:37,12,12,1, 11.9,1,1, 6.301, 10492.284, 312.078, 52819.607 23/04/15,11:48:37,13,12,1, 11.9,1,1, 6.301, 10492.273, 312.084, 52819.582 23/04/15,11:48:37,14,12,1, 11.9,1,1, 6.301, 10492.284, 312.104, 52819.594 23/04/15,11:48:37,15,12,1, 11.9,1,1, 6.301, 10492.250, 312.082, 52819.583 23/04/15,11:48:37,16,12,1, 11.9,1,1, 6.301, 10492.255, 312.084, 52819.575 23/04/15,11:48:37,17,12,1, 11.9,1,1, 6.301, 10492.247, 312.101, 52819.598 23/04/15,11:48:37,18,12,1, 11.9,1,1, 6.301, 10492.267, 312.099, 52819.589 23/04/15,11:48:37,19,12,1, 11.9,1,1, 6.301, 10492.255, 312.087, 52819.608 23/04/15,11:48:38,00,12,1, 11.8,1,1, 6.298, 10492.254, 312.087, 52819.608 23/04/15,11:48:38,01,12,1, 11.8,1,1, 6.298, 10492.255, 312.129, 52819.622 23/04/15,11:48:38,02,12,1, 11.8,1,1, 6.298, 10492.247, 312.132, 52819.644 23/04/15,11:48:38,03,12,1, 11.8,1,1, 6.298, 10492.255, 312.094, 52819.634 23/04/15,11:48:38,04,12,1, 11.8,1,1, 6.298, 10492.258, 312.132, 52819.630 23/04/15,11:48:38,05,12,1, 11.8,1,1, 6.298, 10492.242, 312.136, 52819.624 23/04/15,11:48:38,06,12,1, 11.8,1,1, 6.298, 10492.247, 312.148, 52819.623 23/04/15,11:48:38,07,12,1, 11.8,1,1, 6.298, 10492.231, 312.135, 52819.597 23/04/15,11:48:38,08,12,1, 11.8,1,1, 6.298, 10492.229, 312.150, 52819.637 23/04/15,11:48:38,09,12,1, 11.8,1,1, 6.298, 10492.223, 312.132, 52819.654 23/04/15,11:48:38,10,12,1, 11.8,1,1, 6.298, 10492.255, 312.157, 52819.644 23/04/15,11:48:38,11,12,1, 11.8,1,1, 6.298, 10492.236, 312.155, 52819.618 23/04/15,11:48:38,12,12,1, 11.8,1,1, 6.298, 10492.267, 312.174, 52819.598 23/04/15,11:48:38,13,12,1, 11.8,1,1, 6.298, 10492.259, 312.167, 52819.626 23/04/15,11:48:38,14,12,1, 11.8,1,1, 6.298, 10492.230, 312.167, 52819.640 23/04/15,11:48:38,15,12,1, 11.8,1,1, 6.298, 10492.229, 312.184, 52819.632 23/04/15,11:48:38,16,12,1, 11.8,1,1, 6.298, 10492.254, 312.167, 52819.704 23/04/15,11:48:38,17,12,1, 11.8,1,1, 6.298, 10492.231, 312.191, 52819.662 23/04/15,11:48:38,18,12,1, 11.8,1,1, 6.298, 10492.220, 312.163, 52819.641 23/04/15,11:48:38,19,12,1, 11.8,1,1, 6.298, 10492.229, 312.182, 52819.683 23/04/15,11:48:39,00,12,1, 11.9,1,1, 6.300, 10492.221, 312.182, 52819.683 23/04/15,11:48:39,01,12,1, 11.9,1,1, 6.300, 10492.211, 312.178, 52819.655 23/04/15,11:48:39,02,12,1, 11.9,1,1, 6.300, 10492.229, 312.186, 52819.662 23/04/15,11:48:39,03,12,1, 11.9,1,1, 6.300, 10492.233, 312.201, 52819.663 23/04/15,11:48:39,04,12,1, 11.9,1,1, 6.300, 10492.222, 312.221, 52819.689 23/04/15,11:48:39,05,12,1, 11.9,1,1, 6.300, 10492.224, 312.218, 52819.678 23/04/15,11:48:39,06,12,1, 11.9,1,1, 6.300, 10492.219, 312.225, 52819.660 23/04/15,11:48:39,07,12,1, 11.9,1,1, 6.300, 10492.230, 312.215, 52819.694 23/04/15,11:48:39,08,12,1, 11.9,1,1, 6.300, 10492.207, 312.232, 52819.652 23/04/15,11:48:39,09,12,1, 11.9,1,1, 6.300, 10492.205, 312.222, 52819.672 23/04/15,11:48:39,10,12,1, 11.9,1,1, 6.300, 10492.207, 312.241, 52819.704 23/04/15,11:48:39,11,12,1, 11.9,1,1, 6.300, 10492.213, 312.222, 52819.692 23/04/15,11:48:39,12,12,1, 11.9,1,1, 6.300, 10492.211, 312.231, 52819.696 23/04/15,11:48:39,13,12,1, 11.9,1,1, 6.300, 10492.177, 312.253, 52819.689 23/04/15,11:48:39,14,12,1, 11.9,1,1, 6.300, 10492.197, 312.250, 52819.743 23/04/15,11:48:39,15,12,1, 11.9,1,1, 6.300, 10492.209, 312.230, 52819.685 23/04/15,11:48:39,16,12,1, 11.9,1,1, 6.300, 10492.202, 312.249, 52819.689 23/04/15,11:48:39,17,12,1, 11.9,1,1, 6.300, 10492.180, 312.253, 52819.704 23/04/15,11:48:39,18,12,1, 11.9,1,1, 6.300, 10492.191, 312.243, 52819.716 23/04/15,11:48:39,19,12,1, 11.9,1,1, 6.300, 10492.184, 312.258, 52819.705 23/04/15,11:48:40,00,12,1, 11.9,1,1, 6.304, 10492.179, 312.258, 52819.705 23/04/15,11:48:40,01,12,1, 11.9,1,1, 6.304, 10492.170, 312.267, 52819.732 23/04/15,11:48:40,02,12,1, 11.9,1,1, 6.304, 10492.146, 312.269, 52819.709 23/04/15,11:48:40,03,12,1, 11.9,1,1, 6.304, 10492.170, 312.261, 52819.738 23/04/15,11:48:40,04,12,1, 11.9,1,1, 6.304, 10492.153, 312.265, 52819.726 23/04/15,11:48:40,05,12,1, 11.9,1,1, 6.304, 10492.154, 312.266, 52819.726 23/04/15,11:48:40,06,12,1, 11.9,1,1, 6.304, 10492.167, 312.288, 52819.768 23/04/15,11:48:40,07,12,1, 11.9,1,1, 6.304, 10492.173, 312.276, 52819.726 23/04/15,11:48:40,08,12,1, 11.9,1,1, 6.304, 10492.135, 312.280, 52819.760 23/04/15,11:48:40,09,12,1, 11.9,1,1, 6.304, 10492.140, 312.289, 52819.741 23/04/15,11:48:40,10,12,1, 11.9,1,1, 6.304, 10492.119, 312.297, 52819.733 23/04/15,11:48:40,11,12,1, 11.9,1,1, 6.304, 10492.149, 312.296, 52819.749 23/04/15,11:48:40,12,12,1, 11.9,1,1, 6.304, 10492.150, 312.298, 52819.703 23/04/15,11:48:40,13,12,1, 11.9,1,1, 6.304, 10492.143, 312.309, 52819.726 23/04/15,11:48:40,14,12,1, 11.9,1,1, 6.304, 10492.142, 312.303, 52819.767 23/04/15,11:48:40,15,12,1, 11.9,1,1, 6.304, 10492.140, 312.319, 52819.751 23/04/15,11:48:40,16,12,1, 11.9,1,1, 6.304, 10492.126, 312.308, 52819.757 23/04/15,11:48:40,17,12,1, 11.9,1,1, 6.304, 10492.135, 312.327, 52819.754 23/04/15,11:48:40,18,12,1, 11.9,1,1, 6.304, 10492.095, 312.318, 52819.777 23/04/15,11:48:40,19,12,1, 11.9,1,1, 6.304, 10492.121, 312.322, 52819.777 23/04/15,11:48:41,00,12,1, 11.9,1,1, 6.301, 10492.113, 312.322, 52819.777 23/04/15,11:48:41,01,12,1, 11.9,1,1, 6.301, 10492.117, 312.312, 52819.738 23/04/15,11:48:41,02,12,1, 11.9,1,1, 6.301, 10492.116, 312.337, 52819.732 23/04/15,11:48:41,03,12,1, 11.9,1,1, 6.301, 10492.112, 312.328, 52819.756 23/04/15,11:48:41,04,12,1, 11.9,1,1, 6.301, 10492.094, 312.341, 52819.765 23/04/15,11:48:41,05,12,1, 11.9,1,1, 6.301, 10492.123, 312.334, 52819.770 23/04/15,11:48:41,06,12,1, 11.9,1,1, 6.301, 10492.084, 312.337, 52819.774 23/04/15,11:48:41,07,12,1, 11.9,1,1, 6.301, 10492.078, 312.373, 52819.748 23/04/15,11:48:41,08,12,1, 11.9,1,1, 6.301, 10492.071, 312.328, 52819.774 23/04/15,11:48:41,09,12,1, 11.9,1,1, 6.301, 10492.074, 312.334, 52819.770 23/04/15,11:48:41,10,12,1, 11.9,1,1, 6.301, 10492.084, 312.333, 52819.756 23/04/15,11:48:41,11,12,1, 11.9,1,1, 6.301, 10492.080, 312.329, 52819.798 23/04/15,11:48:41,12,12,1, 11.9,1,1, 6.301, 10492.083, 312.326, 52819.786 23/04/15,11:48:41,13,12,1, 11.9,1,1, 6.301, 10492.056, 312.359, 52819.771 23/04/15,11:48:41,14,12,1, 11.9,1,1, 6.301, 10492.082, 312.350, 52819.799 23/04/15,11:48:41,15,12,1, 11.9,1,1, 6.301, 10492.083, 312.358, 52819.810 23/04/15,11:48:41,16,12,1, 11.9,1,1, 6.301, 10492.054, 312.356, 52819.811 23/04/15,11:48:41,17,12,1, 11.9,1,1, 6.301, 10492.073, 312.351, 52819.810 23/04/15,11:48:41,18,12,1, 11.9,1,1, 6.301, 10492.076, 312.338, 52819.819 23/04/15,11:48:41,19,12,1, 11.9,1,1, 6.301, 10492.044, 312.378, 52819.817 23/04/15,11:48:42,00,12,1, 11.8,1,1, 6.303, 10492.038, 312.378, 52819.817 23/04/15,11:48:42,01,12,1, 11.8,1,1, 6.303, 10492.048, 312.380, 52819.796 23/04/15,11:48:42,02,12,1, 11.8,1,1, 6.303, 10492.025, 312.385, 52819.804 23/04/15,11:48:42,03,12,1, 11.8,1,1, 6.303, 10492.044, 312.390, 52819.807 23/04/15,11:48:42,04,12,1, 11.8,1,1, 6.303, 10492.047, 312.384, 52819.826 23/04/15,11:48:42,05,12,1, 11.8,1,1, 6.303, 10492.034, 312.406, 52819.803 23/04/15,11:48:42,06,12,1, 11.8,1,1, 6.303, 10492.025, 312.440, 52819.803 23/04/15,11:48:42,07,12,1, 11.8,1,1, 6.303, 10492.033, 312.401, 52819.861 23/04/15,11:48:42,08,12,1, 11.8,1,1, 6.303, 10492.026, 312.398, 52819.834 23/04/15,11:48:42,09,12,1, 11.8,1,1, 6.303, 10492.026, 312.427, 52819.836 23/04/15,11:48:42,10,12,1, 11.8,1,1, 6.303, 10492.038, 312.412, 52819.837 23/04/15,11:48:42,11,12,1, 11.8,1,1, 6.303, 10492.020, 312.437, 52819.835 23/04/15,11:48:42,12,12,1, 11.8,1,1, 6.303, 10492.021, 312.433, 52819.845 23/04/15,11:48:42,13,12,1, 11.8,1,1, 6.303, 10492.012, 312.440, 52819.783 23/04/15,11:48:42,14,12,1, 11.8,1,1, 6.303, 10492.001, 312.447, 52819.840 23/04/15,11:48:42,15,12,1, 11.8,1,1, 6.303, 10491.997, 312.463, 52819.878 23/04/15,11:48:42,16,12,1, 11.8,1,1, 6.303, 10492.016, 312.438, 52819.894 23/04/15,11:48:42,17,12,1, 11.8,1,1, 6.303, 10492.034, 312.447, 52819.876 23/04/15,11:48:42,18,12,1, 11.8,1,1, 6.303, 10491.997, 312.459, 52819.871 23/04/15,11:48:42,19,12,1, 11.8,1,1, 6.303, 10492.010, 312.464, 52819.880 23/04/15,11:48:43,00,12,1, 11.9,1,1, 6.304, 10492.004, 312.464, 52819.880 23/04/15,11:48:43,01,12,1, 11.9,1,1, 6.304, 10492.007, 312.462, 52819.892 23/04/15,11:48:43,02,12,1, 11.9,1,1, 6.304, 10492.012, 312.474, 52819.911 23/04/15,11:48:43,03,12,1, 11.9,1,1, 6.304, 10492.002, 312.456, 52819.887 23/04/15,11:48:43,04,12,1, 11.9,1,1, 6.304, 10492.016, 312.462, 52819.901 23/04/15,11:48:43,05,12,1, 11.9,1,1, 6.304, 10492.004, 312.483, 52819.865 23/04/15,11:48:43,06,12,1, 11.9,1,1, 6.304, 10491.996, 312.492, 52819.879 23/04/15,11:48:43,07,12,1, 11.9,1,1, 6.304, 10492.003, 312.487, 52819.860 23/04/15,11:48:43,08,12,1, 11.9,1,1, 6.304, 10491.981, 312.493, 52819.877 23/04/15,11:48:43,09,12,1, 11.9,1,1, 6.304, 10491.985, 312.500, 52819.877 23/04/15,11:48:43,10,12,1, 11.9,1,1, 6.304, 10491.997, 312.474, 52819.873 23/04/15,11:48:43,11,12,1, 11.9,1,1, 6.304, 10491.992, 312.479, 52819.881 23/04/15,11:48:43,12,12,1, 11.9,1,1, 6.304, 10491.992, 312.509, 52819.901 23/04/15,11:48:43,13,12,1, 11.9,1,1, 6.304, 10492.005, 312.511, 52819.896 23/04/15,11:48:43,14,12,1, 11.9,1,1, 6.304, 10492.012, 312.488, 52819.890 23/04/15,11:48:43,15,12,1, 11.9,1,1, 6.304, 10492.006, 312.503, 52819.902 23/04/15,11:48:43,16,12,1, 11.9,1,1, 6.304, 10492.002, 312.511, 52819.902 23/04/15,11:48:43,17,12,1, 11.9,1,1, 6.304, 10492.008, 312.497, 52819.938 23/04/15,11:48:43,18,12,1, 11.9,1,1, 6.304, 10491.991, 312.501, 52819.882 23/04/15,11:48:43,19,12,1, 11.9,1,1, 6.304, 10491.991, 312.509, 52819.913 23/04/15,11:48:44,00,12,1, 12.0,1,1, 6.299, 10491.987, 312.509, 52819.913 23/04/15,11:48:44,01,12,1, 12.0,1,1, 6.299, 10492.014, 312.537, 52819.925 23/04/15,11:48:44,02,12,1, 12.0,1,1, 6.299, 10492.015, 312.533, 52819.924 23/04/15,11:48:44,03,12,1, 12.0,1,1, 6.299, 10492.014, 312.540, 52819.915 23/04/15,11:48:44,04,12,1, 12.0,1,1, 6.299, 10492.016, 312.489, 52819.895 23/04/15,11:48:44,05,12,1, 12.0,1,1, 6.299, 10492.025, 312.530, 52819.901 23/04/15,11:48:44,06,12,1, 12.0,1,1, 6.299, 10492.030, 312.544, 52819.900 23/04/15,11:48:44,07,12,1, 12.0,1,1, 6.299, 10492.023, 312.516, 52819.921 23/04/15,11:48:44,08,12,1, 12.0,1,1, 6.299, 10492.002, 312.548, 52819.925 23/04/15,11:48:44,09,12,1, 12.0,1,1, 6.299, 10492.051, 312.547, 52819.912 23/04/15,11:48:44,10,12,1, 12.0,1,1, 6.299, 10492.042, 312.520, 52819.915 23/04/15,11:48:44,11,12,1, 12.0,1,1, 6.299, 10492.028, 312.540, 52819.943 23/04/15,11:48:44,12,12,1, 12.0,1,1, 6.299, 10492.050, 312.534, 52819.945 23/04/15,11:48:44,13,12,1, 12.0,1,1, 6.299, 10492.029, 312.533, 52819.896 23/04/15,11:48:44,14,12,1, 12.0,1,1, 6.299, 10492.032, 312.539, 52819.932 23/04/15,11:48:44,15,12,1, 12.0,1,1, 6.299, 10492.022, 312.545, 52819.957 23/04/15,11:48:44,16,12,1, 12.0,1,1, 6.299, 10492.019, 312.551, 52819.942 23/04/15,11:48:44,17,12,1, 12.0,1,1, 6.299, 10492.033, 312.546, 52819.943 23/04/15,11:48:44,18,12,1, 12.0,1,1, 6.299, 10492.042, 312.532, 52819.943 23/04/15,11:48:44,19,12,1, 12.0,1,1, 6.299, 10492.017, 312.535, 52819.945 23/04/15,11:48:45,00,12,1, 11.8,1,1, 6.304, 10492.013, 312.535, 52819.945 23/04/15,11:48:45,01,12,1, 11.8,1,1, 6.304, 10492.038, 312.565, 52819.939 23/04/15,11:48:45,02,12,1, 11.8,1,1, 6.304, 10492.037, 312.550, 52819.975 23/04/15,11:48:45,03,12,1, 11.8,1,1, 6.304, 10492.029, 312.551, 52819.950 23/04/15,11:48:45,04,12,1, 11.8,1,1, 6.304, 10492.046, 312.549, 52819.986 23/04/15,11:48:45,05,12,1, 11.8,1,1, 6.304, 10492.025, 312.562, 52819.941 23/04/15,11:48:45,06,12,1, 11.8,1,1, 6.304, 10492.046, 312.548, 52819.965 23/04/15,11:48:45,07,12,1, 11.8,1,1, 6.304, 10492.027, 312.515, 52819.939 23/04/15,11:48:45,08,12,1, 11.8,1,1, 6.304, 10492.042, 312.550, 52819.969 23/04/15,11:48:45,09,12,1, 11.8,1,1, 6.304, 10492.042, 312.553, 52819.978 23/04/15,11:48:45,10,12,1, 11.8,1,1, 6.304, 10492.030, 312.536, 52819.984 23/04/15,11:48:45,11,12,1, 11.8,1,1, 6.304, 10492.058, 312.525, 52819.979 23/04/15,11:48:45,12,12,1, 11.8,1,1, 6.304, 10492.031, 312.552, 52819.984 23/04/15,11:48:45,13,12,1, 11.8,1,1, 6.304, 10492.021, 312.541, 52819.974 23/04/15,11:48:45,14,12,1, 11.8,1,1, 6.304, 10492.047, 312.538, 52819.970 23/04/15,11:48:45,15,12,1, 11.8,1,1, 6.304, 10492.034, 312.554, 52819.929 23/04/15,11:48:45,16,12,1, 11.8,1,1, 6.304, 10492.020, 312.534, 52819.996 23/04/15,11:48:45,17,12,1, 11.8,1,1, 6.304, 10492.025, 312.548, 52819.984 23/04/15,11:48:45,18,12,1, 11.8,1,1, 6.304, 10492.026, 312.546, 52819.966 23/04/15,11:48:45,19,12,1, 11.8,1,1, 6.304, 10492.014, 312.547, 52819.959 23/04/15,11:48:46,00,12,1, 11.9,1,1, 6.302, 10492.013, 312.547, 52819.959 23/04/15,11:48:46,01,12,1, 11.9,1,1, 6.302, 10492.026, 312.556, 52819.981 23/04/15,11:48:46,02,12,1, 11.9,1,1, 6.302, 10491.989, 312.536, 52819.946 23/04/15,11:48:46,03,12,1, 11.9,1,1, 6.302, 10492.014, 312.575, 52819.946 23/04/15,11:48:46,04,12,1, 11.9,1,1, 6.302, 10492.015, 312.547, 52819.789 23/04/15,11:48:46,05,12,1, 11.9,1,1, 6.302, 10491.994, 312.549, 52819.898 23/04/15,11:48:46,06,12,1, 11.9,1,1, 6.302, 10491.966, 312.567, 52819.960 23/04/15,11:48:46,07,12,1, 11.9,1,1, 6.302, 10491.995, 312.533, 52820.003 23/04/15,11:48:46,08,12,1, 11.9,1,1, 6.302, 10491.981, 312.539, 52819.982 23/04/15,11:48:46,09,12,1, 11.9,1,1, 6.302, 10491.988, 312.557, 52819.989 23/04/15,11:48:46,10,12,1, 11.9,1,1, 6.302, 10492.008, 312.589, 52820.019 23/04/15,11:48:46,11,12,1, 11.9,1,1, 6.302, 10491.989, 312.562, 52819.968 23/04/15,11:48:46,12,12,1, 11.9,1,1, 6.302, 10491.980, 312.595, 52819.991 23/04/15,11:48:46,13,12,1, 11.9,1,1, 6.302, 10491.983, 312.577, 52819.992 23/04/15,11:48:46,14,12,1, 11.9,1,1, 6.302, 10491.958, 312.584, 52820.031 23/04/15,11:48:46,15,12,1, 11.9,1,1, 6.302, 10491.959, 312.561, 52820.033 23/04/15,11:48:46,16,12,1, 11.9,1,1, 6.302, 10491.943, 312.563, 52819.978 23/04/15,11:48:46,17,12,1, 11.9,1,1, 6.302, 10491.965, 312.571, 52820.027 23/04/15,11:48:46,18,12,1, 11.9,1,1, 6.302, 10491.947, 312.580, 52820.026 23/04/15,11:48:46,19,12,1, 11.9,1,1, 6.302, 10491.944, 312.585, 52820.027 23/04/15,11:48:47,00,12,1, 12.0,1,1, 6.304, 10491.937, 312.585, 52820.027 23/04/15,11:48:47,01,12,1, 12.0,1,1, 6.304, 10491.931, 312.596, 52819.994 23/04/15,11:48:47,02,12,1, 12.0,1,1, 6.304, 10491.931, 312.583, 52820.043 23/04/15,11:48:47,03,12,1, 12.0,1,1, 6.304, 10491.914, 312.578, 52820.015 23/04/15,11:48:47,04,12,1, 12.0,1,1, 6.304, 10491.909, 312.563, 52820.036 23/04/15,11:48:47,05,12,1, 12.0,1,1, 6.304, 10491.912, 312.595, 52820.046 23/04/15,11:48:47,06,12,1, 12.0,1,1, 6.304, 10491.892, 312.593, 52820.028 23/04/15,11:48:47,07,12,1, 12.0,1,1, 6.304, 10491.898, 312.585, 52820.023 23/04/15,11:48:47,08,12,1, 12.0,1,1, 6.304, 10491.896, 312.589, 52820.038 23/04/15,11:48:47,09,12,1, 12.0,1,1, 6.304, 10491.865, 312.627, 52820.025 23/04/15,11:48:47,10,12,1, 12.0,1,1, 6.304, 10491.878, 312.609, 52820.019 23/04/15,11:48:47,11,12,1, 12.0,1,1, 6.304, 10491.855, 312.602, 52820.043 23/04/15,11:48:47,12,12,1, 12.0,1,1, 6.304, 10491.878, 312.611, 52820.088 23/04/15,11:48:47,13,12,1, 12.0,1,1, 6.304, 10491.869, 312.608, 52819.977 23/04/15,11:48:47,14,12,1, 12.0,1,1, 6.304, 10491.866, 312.631, 52820.075 23/04/15,11:48:47,15,12,1, 12.0,1,1, 6.304, 10491.852, 312.614, 52819.993 23/04/15,11:48:47,16,12,1, 12.0,1,1, 6.304, 10491.840, 312.602, 52820.033 23/04/15,11:48:47,17,12,1, 12.0,1,1, 6.304, 10491.863, 312.616, 52820.064 23/04/15,11:48:47,18,12,1, 12.0,1,1, 6.304, 10491.844, 312.595, 52820.054 23/04/15,11:48:47,19,12,1, 12.0,1,1, 6.304, 10491.870, 312.619, 52820.050 23/04/15,11:48:48,00,12,1, 11.8,1,1, 6.305, 10491.862, 312.619, 52820.050 23/04/15,11:48:48,01,12,1, 11.8,1,1, 6.305, 10491.860, 312.629, 52820.082 23/04/15,11:48:48,02,12,1, 11.8,1,1, 6.305, 10491.842, 312.623, 52820.087 23/04/15,11:48:48,03,12,1, 11.8,1,1, 6.305, 10491.842, 312.601, 52820.040 23/04/15,11:48:48,04,12,1, 11.8,1,1, 6.305, 10491.819, 312.638, 52820.056 23/04/15,11:48:48,05,12,1, 11.8,1,1, 6.305, 10491.828, 312.615, 52820.086 23/04/15,11:48:48,06,12,1, 11.8,1,1, 6.305, 10491.849, 312.616, 52820.068 23/04/15,11:48:48,07,12,1, 11.8,1,1, 6.305, 10491.835, 312.624, 52820.063 23/04/15,11:48:48,08,12,1, 11.8,1,1, 6.305, 10491.821, 312.629, 52820.067 23/04/15,11:48:48,09,12,1, 11.8,1,1, 6.305, 10491.836, 312.654, 52820.059 23/04/15,11:48:48,10,12,1, 11.8,1,1, 6.305, 10491.848, 312.648, 52820.074 23/04/15,11:48:48,11,12,1, 11.8,1,1, 6.305, 10491.822, 312.628, 52820.070 23/04/15,11:48:48,12,12,1, 11.8,1,1, 6.305, 10491.846, 312.641, 52820.052 23/04/15,11:48:48,13,12,1, 11.8,1,1, 6.305, 10491.833, 312.629, 52820.097 23/04/15,11:48:48,14,12,1, 11.8,1,1, 6.305, 10491.843, 312.627, 52820.086 23/04/15,11:48:48,15,12,1, 11.8,1,1, 6.305, 10491.845, 312.632, 52820.094 23/04/15,11:48:48,16,12,1, 11.8,1,1, 6.305, 10491.822, 312.650, 52820.110 23/04/15,11:48:48,17,12,1, 11.8,1,1, 6.305, 10491.843, 312.662, 52820.094 23/04/15,11:48:48,18,12,1, 11.8,1,1, 6.305, 10491.844, 312.631, 52820.108 23/04/15,11:48:48,19,12,1, 11.8,1,1, 6.305, 10491.818, 312.645, 52820.067 23/04/15,11:48:49,00,12,1, 11.9,1,1, 6.306, 10491.812, 312.645, 52820.067 23/04/15,11:48:49,01,12,1, 11.9,1,1, 6.306, 10491.854, 312.652, 52820.123 23/04/15,11:48:49,02,12,1, 11.9,1,1, 6.306, 10491.837, 312.674, 52820.129 23/04/15,11:48:49,03,12,1, 11.9,1,1, 6.306, 10491.825, 312.652, 52820.087 23/04/15,11:48:49,04,12,1, 11.9,1,1, 6.306, 10491.833, 312.685, 52820.126 23/04/15,11:48:49,05,12,1, 11.9,1,1, 6.306, 10491.835, 312.666, 52820.122 23/04/15,11:48:49,06,12,1, 11.9,1,1, 6.306, 10491.812, 312.645, 52820.104 23/04/15,11:48:49,07,12,1, 11.9,1,1, 6.306, 10491.843, 312.652, 52820.122 23/04/15,11:48:49,08,12,1, 11.9,1,1, 6.306, 10491.855, 312.642, 52820.134 23/04/15,11:48:49,09,12,1, 11.9,1,1, 6.306, 10491.837, 312.657, 52820.133 23/04/15,11:48:49,10,12,1, 11.9,1,1, 6.306, 10491.830, 312.668, 52820.092 23/04/15,11:48:49,11,12,1, 11.9,1,1, 6.306, 10491.845, 312.683, 52820.324 23/04/15,11:48:49,12,12,1, 11.9,1,1, 6.306, 10491.872, 312.639, 52820.034 23/04/15,11:48:49,13,12,1, 11.9,1,1, 6.306, 10491.841, 312.673, 52820.093 23/04/15,11:48:49,14,12,1, 11.9,1,1, 6.306, 10491.845, 312.663, 52820.120 23/04/15,11:48:49,15,12,1, 11.9,1,1, 6.306, 10491.838, 312.670, 52820.090 23/04/15,11:48:49,16,12,1, 11.9,1,1, 6.306, 10491.834, 312.648, 52820.082 23/04/15,11:48:49,17,12,1, 11.9,1,1, 6.306, 10491.844, 312.669, 52820.130 23/04/15,11:48:49,18,12,1, 11.9,1,1, 6.306, 10491.868, 312.645, 52820.158 23/04/15,11:48:49,19,12,1, 11.9,1,1, 6.306, 10491.847, 312.630, 52820.159 23/04/15,11:48:50,00,12,1, 11.9,1,1, 6.305, 10491.846, 312.630, 52820.159 23/04/15,11:48:50,01,12,1, 11.9,1,1, 6.305, 10491.844, 312.643, 52820.115 23/04/15,11:48:50,02,12,1, 11.9,1,1, 6.305, 10491.840, 312.665, 52820.140 23/04/15,11:48:50,03,12,1, 11.9,1,1, 6.305, 10491.836, 312.662, 52820.138 23/04/15,11:48:50,04,12,1, 11.9,1,1, 6.305, 10491.840, 312.646, 52820.119 23/04/15,11:48:50,05,12,1, 11.9,1,1, 6.305, 10491.843, 312.655, 52820.129 23/04/15,11:48:50,06,12,1, 11.9,1,1, 6.305, 10491.832, 312.641, 52820.134 23/04/15,11:48:50,07,12,1, 11.9,1,1, 6.305, 10491.822, 312.641, 52820.167 23/04/15,11:48:50,08,12,1, 11.9,1,1, 6.305, 10491.810, 312.628, 52820.139 23/04/15,11:48:50,09,12,1, 11.9,1,1, 6.305, 10491.828, 312.635, 52820.161 23/04/15,11:48:50,10,12,1, 11.9,1,1, 6.305, 10491.817, 312.663, 52820.151 23/04/15,11:48:50,11,12,1, 11.9,1,1, 6.305, 10491.817, 312.637, 52820.157 23/04/15,11:48:50,12,12,1, 11.9,1,1, 6.305, 10491.837, 312.630, 52820.176 23/04/15,11:48:50,13,12,1, 11.9,1,1, 6.305, 10491.808, 312.648, 52820.163 23/04/15,11:48:50,14,12,1, 11.9,1,1, 6.305, 10491.806, 312.620, 52820.168 23/04/15,11:48:50,15,12,1, 11.9,1,1, 6.305, 10491.821, 312.640, 52820.188 23/04/15,11:48:50,16,12,1, 11.9,1,1, 6.305, 10491.817, 312.633, 52820.186 23/04/15,11:48:50,17,12,1, 11.9,1,1, 6.305, 10491.815, 312.661, 52820.194 23/04/15,11:48:50,18,12,1, 11.9,1,1, 6.305, 10491.818, 312.629, 52820.193 23/04/15,11:48:50,19,12,1, 11.9,1,1, 6.305, 10491.806, 312.654, 52820.148 23/04/15,11:48:51,00,12,1, 11.9,1,1, 6.305, 10491.804, 312.654, 52820.148 23/04/15,11:48:51,01,12,1, 11.9,1,1, 6.305, 10491.793, 312.618, 52820.169 23/04/15,11:48:51,02,12,1, 11.9,1,1, 6.305, 10491.798, 312.656, 52820.215 23/04/15,11:48:51,03,12,1, 11.9,1,1, 6.305, 10491.786, 312.625, 52820.155 23/04/15,11:48:51,04,12,1, 11.9,1,1, 6.305, 10491.778, 312.628, 52820.208 23/04/15,11:48:51,05,12,1, 11.9,1,1, 6.305, 10491.800, 312.627, 52820.132 23/04/15,11:48:51,06,12,1, 11.9,1,1, 6.305, 10491.754, 312.640, 52820.176 23/04/15,11:48:51,07,12,1, 11.9,1,1, 6.305, 10491.777, 312.635, 52820.169 23/04/15,11:48:51,08,12,1, 11.9,1,1, 6.305, 10491.771, 312.624, 52820.165 23/04/15,11:48:51,09,12,1, 11.9,1,1, 6.305, 10491.770, 312.605, 52820.176 23/04/15,11:48:51,10,12,1, 11.9,1,1, 6.305, 10491.781, 312.632, 52820.161 23/04/15,11:48:51,11,12,1, 11.9,1,1, 6.305, 10491.727, 312.609, 52820.178 23/04/15,11:48:51,12,12,1, 11.9,1,1, 6.305, 10491.761, 312.633, 52820.195 23/04/15,11:48:51,13,12,1, 11.9,1,1, 6.305, 10491.756, 312.662, 52820.167 23/04/15,11:48:51,14,12,1, 11.9,1,1, 6.305, 10491.744, 312.640, 52820.168 23/04/15,11:48:51,15,12,1, 11.9,1,1, 6.305, 10491.736, 312.636, 52820.145 23/04/15,11:48:51,16,12,1, 11.9,1,1, 6.305, 10491.704, 312.628, 52820.156 23/04/15,11:48:51,17,12,1, 11.9,1,1, 6.305, 10491.722, 312.640, 52820.178 23/04/15,11:48:51,18,12,1, 11.9,1,1, 6.305, 10491.739, 312.629, 52820.161 23/04/15,11:48:51,19,12,1, 11.9,1,1, 6.305, 10491.694, 312.626, 52820.181 23/04/15,11:48:52,00,12,1, 11.9,1,1, 6.306, 10491.687, 312.626, 52820.181 23/04/15,11:48:52,01,12,1, 11.9,1,1, 6.306, 10491.732, 312.652, 52820.162 23/04/15,11:48:52,02,12,1, 11.9,1,1, 6.306, 10491.693, 312.646, 52820.202 23/04/15,11:48:52,03,12,1, 11.9,1,1, 6.306, 10491.696, 312.652, 52820.146 23/04/15,11:48:52,04,12,1, 11.9,1,1, 6.306, 10491.696, 312.661, 52820.204 23/04/15,11:48:52,05,12,1, 11.9,1,1, 6.306, 10491.671, 312.660, 52820.204 23/04/15,11:48:52,06,12,1, 11.9,1,1, 6.306, 10491.680, 312.640, 52820.184 23/04/15,11:48:52,07,12,1, 11.9,1,1, 6.306, 10491.690, 312.655, 52820.210 23/04/15,11:48:52,08,12,1, 11.9,1,1, 6.306, 10491.661, 312.661, 52820.218 23/04/15,11:48:52,09,12,1, 11.9,1,1, 6.306, 10491.651, 312.641, 52820.247 23/04/15,11:48:52,10,12,1, 11.9,1,1, 6.306, 10491.671, 312.638, 52820.194 23/04/15,11:48:52,11,12,1, 11.9,1,1, 6.306, 10491.675, 312.661, 52820.229 23/04/15,11:48:52,12,12,1, 11.9,1,1, 6.306, 10491.662, 312.638, 52820.226 23/04/15,11:48:52,13,12,1, 11.9,1,1, 6.306, 10491.660, 312.634, 52820.247 23/04/15,11:48:52,14,12,1, 11.9,1,1, 6.306, 10491.671, 312.638, 52820.253 23/04/15,11:48:52,15,12,1, 11.9,1,1, 6.306, 10491.634, 312.647, 52820.256 23/04/15,11:48:52,16,12,1, 11.9,1,1, 6.306, 10491.627, 312.643, 52820.232 23/04/15,11:48:52,17,12,1, 11.9,1,1, 6.306, 10491.632, 312.649, 52820.208 23/04/15,11:48:52,18,12,1, 11.9,1,1, 6.306, 10491.627, 312.646, 52820.259 23/04/15,11:48:52,19,12,1, 11.9,1,1, 6.306, 10491.633, 312.638, 52820.226 23/04/15,11:48:53,00,12,1, 11.8,1,1, 6.305, 10491.629, 312.638, 52820.226 23/04/15,11:48:53,01,12,1, 11.8,1,1, 6.305, 10491.631, 312.633, 52820.200 23/04/15,11:48:53,02,12,1, 11.8,1,1, 6.305, 10491.625, 312.648, 52820.205 23/04/15,11:48:53,03,12,1, 11.8,1,1, 6.305, 10491.635, 312.612, 52820.220 23/04/15,11:48:53,04,12,1, 11.8,1,1, 6.305, 10491.613, 312.638, 52820.221 23/04/15,11:48:53,05,12,1, 11.8,1,1, 6.305, 10491.606, 312.640, 52820.232 23/04/15,11:48:53,06,12,1, 11.8,1,1, 6.305, 10491.604, 312.635, 52820.235 23/04/15,11:48:53,07,12,1, 11.8,1,1, 6.305, 10491.582, 312.628, 52820.242 23/04/15,11:48:53,08,12,1, 11.8,1,1, 6.305, 10491.577, 312.619, 52820.237 23/04/15,11:48:53,09,12,1, 11.8,1,1, 6.305, 10491.626, 312.624, 52820.292 23/04/15,11:48:53,10,12,1, 11.8,1,1, 6.305, 10491.601, 312.632, 52820.273 23/04/15,11:48:53,11,12,1, 11.8,1,1, 6.305, 10491.605, 312.633, 52820.261 23/04/15,11:48:53,12,12,1, 11.8,1,1, 6.305, 10491.610, 312.626, 52820.267 23/04/15,11:48:53,13,12,1, 11.8,1,1, 6.305, 10491.613, 312.612, 52820.259 23/04/15,11:48:53,14,12,1, 11.8,1,1, 6.305, 10491.597, 312.588, 52820.276 23/04/15,11:48:53,15,12,1, 11.8,1,1, 6.305, 10491.620, 312.608, 52820.289 23/04/15,11:48:53,16,12,1, 11.8,1,1, 6.305, 10491.595, 312.615, 52820.243 23/04/15,11:48:53,17,12,1, 11.8,1,1, 6.305, 10491.583, 312.582, 52820.306 23/04/15,11:48:53,18,12,1, 11.8,1,1, 6.305, 10491.606, 312.596, 52820.290 23/04/15,11:48:53,19,12,1, 11.8,1,1, 6.305, 10491.614, 312.581, 52820.301 23/04/15,11:48:54,00,12,1, 11.9,1,1, 6.303, 10491.612, 312.581, 52820.301 23/04/15,11:48:54,01,12,1, 11.9,1,1, 6.303, 10491.595, 312.589, 52820.287 23/04/15,11:48:54,02,12,1, 11.9,1,1, 6.303, 10491.611, 312.573, 52820.301 23/04/15,11:48:54,03,12,1, 11.9,1,1, 6.303, 10491.612, 312.584, 52820.240 23/04/15,11:48:54,04,12,1, 11.9,1,1, 6.303, 10491.613, 312.590, 52820.262 23/04/15,11:48:54,05,12,1, 11.9,1,1, 6.303, 10491.600, 312.584, 52820.295 23/04/15,11:48:54,06,12,1, 11.9,1,1, 6.303, 10491.589, 312.595, 52820.267 23/04/15,11:48:54,07,12,1, 11.9,1,1, 6.303, 10491.594, 312.583, 52820.297 23/04/15,11:48:54,08,12,1, 11.9,1,1, 6.303, 10491.591, 312.575, 52820.273 23/04/15,11:48:54,09,12,1, 11.9,1,1, 6.303, 10491.583, 312.565, 52820.250 23/04/15,11:48:54,10,12,1, 11.9,1,1, 6.303, 10491.612, 312.583, 52820.315 23/04/15,11:48:54,11,12,1, 11.9,1,1, 6.303, 10491.571, 312.572, 52820.294 23/04/15,11:48:54,12,12,1, 11.9,1,1, 6.303, 10491.598, 312.581, 52820.291 23/04/15,11:48:54,13,12,1, 11.9,1,1, 6.303, 10491.600, 312.575, 52820.284 23/04/15,11:48:54,14,12,1, 11.9,1,1, 6.303, 10491.579, 312.574, 52820.381 23/04/15,11:48:54,15,12,1, 11.9,1,1, 6.303, 10491.615, 312.584, 52820.282 23/04/15,11:48:54,16,12,1, 11.9,1,1, 6.303, 10491.604, 312.546, 52820.256 23/04/15,11:48:54,17,12,1, 11.9,1,1, 6.303, 10491.583, 312.565, 52820.283 23/04/15,11:48:54,18,12,1, 11.9,1,1, 6.303, 10491.595, 312.592, 52820.304 23/04/15,11:48:54,19,12,1, 11.9,1,1, 6.303, 10491.582, 312.570, 52820.308 23/04/15,11:48:55,00,12,1, 11.9,1,1, 6.306, 10491.579, 312.570, 52820.308 23/04/15,11:48:55,01,12,1, 11.9,1,1, 6.306, 10491.571, 312.561, 52820.291 23/04/15,11:48:55,02,12,1, 11.9,1,1, 6.306, 10491.554, 312.551, 52820.306 23/04/15,11:48:55,03,12,1, 11.9,1,1, 6.306, 10491.554, 312.551, 52820.278 23/04/15,11:48:55,04,12,1, 11.9,1,1, 6.306, 10491.598, 312.584, 52820.428 23/04/15,11:48:55,05,12,1, 11.9,1,1, 6.306, 10491.584, 312.528, 52820.244 23/04/15,11:48:55,06,12,1, 11.9,1,1, 6.306, 10491.572, 312.542, 52820.258 23/04/15,11:48:55,07,12,1, 11.9,1,1, 6.306, 10491.578, 312.540, 52820.247 23/04/15,11:48:55,08,12,1, 11.9,1,1, 6.306, 10491.569, 312.538, 52820.297 23/04/15,11:48:55,09,12,1, 11.9,1,1, 6.306, 10491.574, 312.544, 52820.303 23/04/15,11:48:55,10,12,1, 11.9,1,1, 6.306, 10491.547, 312.541, 52820.294 23/04/15,11:48:55,11,12,1, 11.9,1,1, 6.306, 10491.564, 312.536, 52820.342 23/04/15,11:48:55,12,12,1, 11.9,1,1, 6.306, 10491.543, 312.543, 52820.315 23/04/15,11:48:55,13,12,1, 11.9,1,1, 6.306, 10491.557, 312.529, 52820.284 23/04/15,11:48:55,14,12,1, 11.9,1,1, 6.306, 10491.560, 312.546, 52820.312 23/04/15,11:48:55,15,12,1, 11.9,1,1, 6.306, 10491.573, 312.532, 52820.278 23/04/15,11:48:55,16,12,1, 11.9,1,1, 6.306, 10491.533, 312.541, 52820.267 23/04/15,11:48:55,17,12,1, 11.9,1,1, 6.306, 10491.525, 312.524, 52820.300 23/04/15,11:48:55,18,12,1, 11.9,1,1, 6.306, 10491.545, 312.519, 52820.289 23/04/15,11:48:55,19,12,1, 11.9,1,1, 6.306, 10491.518, 312.499, 52820.291 23/04/15,11:48:56,00,12,1, 11.9,1,1, 6.303, 10491.512, 312.499, 52820.291 23/04/15,11:48:56,01,12,1, 11.9,1,1, 6.303, 10491.543, 312.495, 52820.293 23/04/15,11:48:56,02,12,1, 11.9,1,1, 6.303, 10491.514, 312.527, 52820.311 23/04/15,11:48:56,03,12,1, 11.9,1,1, 6.303, 10491.538, 312.524, 52820.307 23/04/15,11:48:56,04,12,1, 11.9,1,1, 6.303, 10491.544, 312.530, 52820.318 23/04/15,11:48:56,05,12,1, 11.9,1,1, 6.303, 10491.506, 312.531, 52820.300 23/04/15,11:48:56,06,12,1, 11.9,1,1, 6.303, 10491.527, 312.516, 52820.326 23/04/15,11:48:56,07,12,1, 11.9,1,1, 6.303, 10491.498, 312.514, 52820.328 23/04/15,11:48:56,08,12,1, 11.9,1,1, 6.303, 10491.492, 312.515, 52820.362 23/04/15,11:48:56,09,12,1, 11.9,1,1, 6.303, 10491.492, 312.540, 52820.315 23/04/15,11:48:56,10,12,1, 11.9,1,1, 6.303, 10491.508, 312.519, 52820.344 23/04/15,11:48:56,11,12,1, 11.9,1,1, 6.303, 10491.505, 312.530, 52820.338 23/04/15,11:48:56,12,12,1, 11.9,1,1, 6.303, 10491.477, 312.540, 52820.340 23/04/15,11:48:56,13,12,1, 11.9,1,1, 6.303, 10491.454, 312.526, 52820.334 23/04/15,11:48:56,14,12,1, 11.9,1,1, 6.303, 10491.465, 312.516, 52820.321 23/04/15,11:48:56,15,12,1, 11.9,1,1, 6.303, 10491.444, 312.520, 52820.320 23/04/15,11:48:56,16,12,1, 11.9,1,1, 6.303, 10491.470, 312.515, 52820.235 23/04/15,11:48:56,17,12,1, 11.9,1,1, 6.303, 10491.431, 312.523, 52820.415 23/04/15,11:48:56,18,12,1, 11.9,1,1, 6.303, 10491.415, 312.519, 52820.377 23/04/15,11:48:56,19,12,1, 11.9,1,1, 6.303, 10491.421, 312.505, 52820.317 23/04/15,11:48:57,00,12,1, 11.9,1,1, 6.306, 10491.420, 312.505, 52820.317 23/04/15,11:48:57,01,12,1, 11.9,1,1, 6.306, 10491.441, 312.498, 52820.337 23/04/15,11:48:57,02,12,1, 11.9,1,1, 6.306, 10491.437, 312.539, 52820.493 23/04/15,11:48:57,03,12,1, 11.9,1,1, 6.306, 10491.418, 312.518, 52820.457 23/04/15,11:48:57,04,12,1, 11.9,1,1, 6.306, 10491.417, 312.551, 52820.457 23/04/15,11:48:57,05,12,1, 11.9,1,1, 6.306, 10491.425, 312.518, 52820.466 23/04/15,11:48:57,06,12,1, 11.9,1,1, 6.306, 10491.424, 312.536, 52820.461 23/04/15,11:48:57,07,12,1, 11.9,1,1, 6.306, 10491.427, 312.544, 52820.473 23/04/15,11:48:57,08,12,1, 11.9,1,1, 6.306, 10491.407, 312.525, 52820.494 23/04/15,11:48:57,09,12,1, 11.9,1,1, 6.306, 10491.414, 312.534, 52820.494 23/04/15,11:48:57,10,12,1, 11.9,1,1, 6.306, 10491.411, 312.541, 52820.464 23/04/15,11:48:57,11,12,1, 11.9,1,1, 6.306, 10491.411, 312.552, 52820.457 23/04/15,11:48:57,12,12,1, 11.9,1,1, 6.306, 10491.401, 312.553, 52820.484 23/04/15,11:48:57,13,12,1, 11.9,1,1, 6.306, 10491.401, 312.527, 52820.479 23/04/15,11:48:57,14,12,1, 11.9,1,1, 6.306, 10491.373, 312.521, 52820.479 23/04/15,11:48:57,15,12,1, 11.9,1,1, 6.306, 10491.379, 312.536, 52820.494 23/04/15,11:48:57,16,12,1, 11.9,1,1, 6.306, 10491.369, 312.517, 52820.468 23/04/15,11:48:57,17,12,1, 11.9,1,1, 6.306, 10491.400, 312.544, 52820.467 23/04/15,11:48:57,18,12,1, 11.9,1,1, 6.306, 10491.341, 312.523, 52820.503 23/04/15,11:48:57,19,12,1, 11.9,1,1, 6.306, 10491.340, 312.517, 52820.523 23/04/15,11:48:58,00,12,1, 11.9,1,1, 6.306, 10491.337, 312.517, 52820.523 23/04/15,11:48:58,01,12,1, 11.9,1,1, 6.306, 10491.349, 312.518, 52820.470 23/04/15,11:48:58,02,12,1, 11.9,1,1, 6.306, 10491.337, 312.497, 52820.492 23/04/15,11:48:58,03,12,1, 11.9,1,1, 6.306, 10491.324, 312.498, 52820.494 23/04/15,11:48:58,04,12,1, 11.9,1,1, 6.306, 10491.329, 312.504, 52820.526 23/04/15,11:48:58,05,12,1, 11.9,1,1, 6.306, 10491.291, 312.483, 52820.496 23/04/15,11:48:58,06,12,1, 11.9,1,1, 6.306, 10491.308, 312.516, 52820.502 23/04/15,11:48:58,07,12,1, 11.9,1,1, 6.306, 10491.308, 312.495, 52820.463 23/04/15,11:48:58,08,12,1, 11.9,1,1, 6.306, 10491.298, 312.505, 52820.504 23/04/15,11:48:58,09,12,1, 11.9,1,1, 6.306, 10491.287, 312.488, 52820.483 23/04/15,11:48:58,10,12,1, 11.9,1,1, 6.306, 10491.292, 312.488, 52820.500 23/04/15,11:48:58,11,12,1, 11.9,1,1, 6.306, 10491.292, 312.490, 52820.487 23/04/15,11:48:58,12,12,1, 11.9,1,1, 6.306, 10491.299, 312.509, 52820.533 23/04/15,11:48:58,13,12,1, 11.9,1,1, 6.306, 10491.270, 312.503, 52820.507 23/04/15,11:48:58,14,12,1, 11.9,1,1, 6.306, 10491.274, 312.505, 52820.497 23/04/15,11:48:58,15,12,1, 11.9,1,1, 6.306, 10491.257, 312.493, 52820.497 23/04/15,11:48:58,16,12,1, 11.9,1,1, 6.306, 10491.248, 312.488, 52820.522 23/04/15,11:48:58,17,12,1, 11.9,1,1, 6.306, 10491.268, 312.495, 52820.534 23/04/15,11:48:58,18,12,1, 11.9,1,1, 6.306, 10491.252, 312.482, 52820.508 23/04/15,11:48:58,19,12,1, 11.9,1,1, 6.306, 10491.234, 312.501, 52820.523 23/04/15,11:48:59,00,12,1, 11.8,1,1, 6.305, 10491.228, 312.501, 52820.523 23/04/15,11:48:59,01,12,1, 11.8,1,1, 6.305, 10491.234, 312.494, 52820.502 23/04/15,11:48:59,02,12,1, 11.8,1,1, 6.305, 10491.229, 312.477, 52820.525 23/04/15,11:48:59,03,12,1, 11.8,1,1, 6.305, 10491.232, 312.497, 52820.526 23/04/15,11:48:59,04,12,1, 11.8,1,1, 6.305, 10491.238, 312.495, 52820.532 23/04/15,11:48:59,05,12,1, 11.8,1,1, 6.305, 10491.260, 312.469, 52820.560 23/04/15,11:48:59,06,12,1, 11.8,1,1, 6.305, 10491.228, 312.476, 52820.570 23/04/15,11:48:59,07,12,1, 11.8,1,1, 6.305, 10491.245, 312.479, 52820.566 23/04/15,11:48:59,08,12,1, 11.8,1,1, 6.305, 10491.231, 312.470, 52820.550 23/04/15,11:48:59,09,12,1, 11.8,1,1, 6.305, 10491.244, 312.467, 52820.538 23/04/15,11:48:59,10,12,1, 11.8,1,1, 6.305, 10491.262, 312.478, 52820.560 23/04/15,11:48:59,11,12,1, 11.8,1,1, 6.305, 10491.246, 312.483, 52820.552 23/04/15,11:48:59,12,12,1, 11.8,1,1, 6.305, 10491.208, 312.470, 52820.572 23/04/15,11:48:59,13,12,1, 11.8,1,1, 6.305, 10491.245, 312.462, 52820.569 23/04/15,11:48:59,14,12,1, 11.8,1,1, 6.305, 10491.231, 312.461, 52820.566 23/04/15,11:48:59,15,12,1, 11.8,1,1, 6.305, 10491.210, 312.489, 52820.593 23/04/15,11:48:59,16,12,1, 11.8,1,1, 6.305, 10491.216, 312.479, 52820.583 23/04/15,11:48:59,17,12,1, 11.8,1,1, 6.305, 10491.222, 312.466, 52820.583 23/04/15,11:48:59,18,12,1, 11.8,1,1, 6.305, 10491.240, 312.460, 52820.589 23/04/15,11:48:59,19,12,1, 11.8,1,1, 6.305, 10491.223, 312.461, 52820.556 23/04/15,11:49:00,00,12,1, 12.0,1,1, 6.305, 10491.220, 312.461, 52820.556 23/04/15,11:49:00,01,12,1, 12.0,1,1, 6.305, 10491.221, 312.470, 52820.549 23/04/15,11:49:00,02,12,1, 12.0,1,1, 6.305, 10491.231, 312.436, 52820.410 23/04/15,11:49:00,03,12,1, 12.0,1,1, 6.305, 10491.228, 312.433, 52820.480 23/04/15,11:49:00,04,12,1, 12.0,1,1, 6.305, 10491.265, 312.445, 52820.447 23/04/15,11:49:00,05,12,1, 12.0,1,1, 6.305, 10491.240, 312.442, 52820.447 23/04/15,11:49:00,06,12,1, 12.0,1,1, 6.305, 10491.228, 312.423, 52820.445 23/04/15,11:49:00,07,12,1, 12.0,1,1, 6.305, 10491.236, 312.414, 52820.439 23/04/15,11:49:00,08,12,1, 12.0,1,1, 6.305, 10491.229, 312.411, 52820.449 23/04/15,11:49:00,09,12,1, 12.0,1,1, 6.305, 10491.242, 312.411, 52820.432 23/04/15,11:49:00,10,12,1, 12.0,1,1, 6.305, 10491.205, 312.397, 52820.430 23/04/15,11:49:00,11,12,1, 12.0,1,1, 6.305, 10491.220, 312.415, 52820.458 23/04/15,11:49:00,12,12,1, 12.0,1,1, 6.305, 10491.248, 312.413, 52820.429 23/04/15,11:49:00,13,12,1, 12.0,1,1, 6.305, 10491.241, 312.424, 52820.453 23/04/15,11:49:00,14,12,1, 12.0,1,1, 6.305, 10491.236, 312.420, 52820.452 23/04/15,11:49:00,15,12,1, 12.0,1,1, 6.305, 10491.233, 312.421, 52820.476 23/04/15,11:49:00,16,12,1, 12.0,1,1, 6.305, 10491.211, 312.428, 52820.453 23/04/15,11:49:00,17,12,1, 12.0,1,1, 6.305, 10491.223, 312.409, 52820.455 23/04/15,11:49:00,18,12,1, 12.0,1,1, 6.305, 10491.223, 312.405, 52820.474 23/04/15,11:49:00,19,12,1, 12.0,1,1, 6.305, 10491.252, 312.402, 52820.457 23/04/15,11:49:01,00,12,1, 11.9,1,1, 6.304, 10491.245, 312.402, 52820.457 23/04/15,11:49:01,01,12,1, 11.9,1,1, 6.304, 10491.236, 312.389, 52820.434 23/04/15,11:49:01,02,12,1, 11.9,1,1, 6.304, 10491.230, 312.385, 52820.469 23/04/15,11:49:01,03,12,1, 11.9,1,1, 6.304, 10491.243, 312.418, 52820.433 23/04/15,11:49:01,04,12,1, 11.9,1,1, 6.304, 10491.232, 312.382, 52820.488 23/04/15,11:49:01,05,12,1, 11.9,1,1, 6.304, 10491.258, 312.391, 52820.454 23/04/15,11:49:01,06,12,1, 11.9,1,1, 6.304, 10491.238, 312.381, 52820.464 23/04/15,11:49:01,07,12,1, 11.9,1,1, 6.304, 10491.251, 312.364, 52820.469 23/04/15,11:49:01,08,12,1, 11.9,1,1, 6.304, 10491.266, 312.374, 52820.452 23/04/15,11:49:01,09,12,1, 11.9,1,1, 6.304, 10491.231, 312.380, 52820.437 23/04/15,11:49:01,10,12,1, 11.9,1,1, 6.304, 10491.252, 312.367, 52820.489 23/04/15,11:49:01,11,12,1, 11.9,1,1, 6.304, 10491.245, 312.365, 52820.449 23/04/15,11:49:01,12,12,1, 11.9,1,1, 6.304, 10491.241, 312.364, 52820.475 23/04/15,11:49:01,13,12,1, 11.9,1,1, 6.304, 10491.231, 312.366, 52820.469 23/04/15,11:49:01,14,12,1, 11.9,1,1, 6.304, 10491.245, 312.347, 52820.468 23/04/15,11:49:01,15,12,1, 11.9,1,1, 6.304, 10491.224, 312.330, 52820.445 23/04/15,11:49:01,16,12,1, 11.9,1,1, 6.304, 10491.243, 312.342, 52820.471 23/04/15,11:49:01,17,12,1, 11.9,1,1, 6.304, 10491.235, 312.340, 52820.466 23/04/15,11:49:01,18,12,1, 11.9,1,1, 6.304, 10491.228, 312.352, 52820.453 23/04/15,11:49:01,19,12,1, 11.9,1,1, 6.304, 10491.232, 312.326, 52820.473 23/04/15,11:49:02,00,12,1, 12.0,1,1, 6.309, 10491.228, 312.326, 52820.473 23/04/15,11:49:02,01,12,1, 12.0,1,1, 6.309, 10491.236, 312.343, 52820.497 23/04/15,11:49:02,02,12,1, 12.0,1,1, 6.309, 10491.237, 312.345, 52820.478 23/04/15,11:49:02,03,12,1, 12.0,1,1, 6.309, 10491.233, 312.323, 52820.475 23/04/15,11:49:02,04,12,1, 12.0,1,1, 6.309, 10491.198, 312.345, 52820.476 23/04/15,11:49:02,05,12,1, 12.0,1,1, 6.309, 10491.211, 312.324, 52820.460 23/04/15,11:49:02,06,12,1, 12.0,1,1, 6.309, 10491.226, 312.312, 52820.503 23/04/15,11:49:02,07,12,1, 12.0,1,1, 6.309, 10491.204, 312.324, 52820.481 23/04/15,11:49:02,08,12,1, 12.0,1,1, 6.309, 10491.204, 312.350, 52820.481 23/04/15,11:49:02,09,12,1, 12.0,1,1, 6.309, 10491.196, 312.343, 52820.483 23/04/15,11:49:02,10,12,1, 12.0,1,1, 6.309, 10491.176, 312.314, 52820.487 23/04/15,11:49:02,11,12,1, 12.0,1,1, 6.309, 10491.164, 312.308, 52820.499 23/04/15,11:49:02,12,12,1, 12.0,1,1, 6.309, 10491.186, 312.320, 52820.464 23/04/15,11:49:02,13,12,1, 12.0,1,1, 6.309, 10491.162, 312.337, 52820.499 23/04/15,11:49:02,14,12,1, 12.0,1,1, 6.309, 10491.175, 312.326, 52820.488 23/04/15,11:49:02,15,12,1, 12.0,1,1, 6.309, 10491.153, 312.334, 52820.480 23/04/15,11:49:02,16,12,1, 12.0,1,1, 6.309, 10491.149, 312.312, 52820.513 23/04/15,11:49:02,17,12,1, 12.0,1,1, 6.309, 10491.156, 312.292, 52820.473 23/04/15,11:49:02,18,12,1, 12.0,1,1, 6.309, 10491.146, 312.307, 52820.441 23/04/15,11:49:02,19,12,1, 12.0,1,1, 6.309, 10491.136, 312.313, 52820.458 23/04/15,11:49:03,00,12,1, 11.9,1,1, 6.308, 10491.128, 312.313, 52820.458 23/04/15,11:49:03,01,12,1, 11.9,1,1, 6.308, 10491.118, 312.340, 52820.489 23/04/15,11:49:03,02,12,1, 11.9,1,1, 6.308, 10491.090, 312.320, 52820.490 23/04/15,11:49:03,03,12,1, 11.9,1,1, 6.308, 10491.113, 312.323, 52820.484 23/04/15,11:49:03,04,12,1, 11.9,1,1, 6.308, 10491.105, 312.329, 52820.518 23/04/15,11:49:03,05,12,1, 11.9,1,1, 6.308, 10491.077, 312.334, 52820.486 23/04/15,11:49:03,06,12,1, 11.9,1,1, 6.308, 10491.057, 312.330, 52820.473 23/04/15,11:49:03,07,12,1, 11.9,1,1, 6.308, 10491.039, 312.334, 52820.493 23/04/15,11:49:03,08,12,1, 11.9,1,1, 6.308, 10491.053, 312.335, 52820.487 23/04/15,11:49:03,09,12,1, 11.9,1,1, 6.308, 10491.019, 312.332, 52820.448 23/04/15,11:49:03,10,12,1, 11.9,1,1, 6.308, 10491.041, 312.349, 52820.482 23/04/15,11:49:03,11,12,1, 11.9,1,1, 6.308, 10491.018, 312.353, 52820.479 23/04/15,11:49:03,12,12,1, 11.9,1,1, 6.308, 10491.015, 312.353, 52820.472 23/04/15,11:49:03,13,12,1, 11.9,1,1, 6.308, 10491.022, 312.354, 52820.475 23/04/15,11:49:03,14,12,1, 11.9,1,1, 6.308, 10490.990, 312.355, 52820.484 23/04/15,11:49:03,15,12,1, 11.9,1,1, 6.308, 10490.971, 312.348, 52820.499 23/04/15,11:49:03,16,12,1, 11.9,1,1, 6.308, 10490.987, 312.346, 52820.512 23/04/15,11:49:03,17,12,1, 11.9,1,1, 6.308, 10490.977, 312.347, 52820.487 23/04/15,11:49:03,18,12,1, 11.9,1,1, 6.308, 10490.957, 312.329, 52820.501 23/04/15,11:49:03,19,12,1, 11.9,1,1, 6.308, 10490.943, 312.344, 52820.477 23/04/15,11:49:04,00,12,1, 11.9,1,1, 6.307, 10490.936, 312.344, 52820.477 23/04/15,11:49:04,01,12,1, 11.9,1,1, 6.307, 10490.918, 312.360, 52820.480 23/04/15,11:49:04,02,12,1, 11.9,1,1, 6.307, 10490.927, 312.334, 52820.532 23/04/15,11:49:04,03,12,1, 11.9,1,1, 6.307, 10490.911, 312.352, 52820.503 23/04/15,11:49:04,04,12,1, 11.9,1,1, 6.307, 10490.901, 312.359, 52820.507 23/04/15,11:49:04,05,12,1, 11.9,1,1, 6.307, 10490.902, 312.351, 52820.507 23/04/15,11:49:04,06,12,1, 11.9,1,1, 6.307, 10490.878, 312.364, 52820.462 23/04/15,11:49:04,07,12,1, 11.9,1,1, 6.307, 10490.889, 312.359, 52820.506 23/04/15,11:49:04,08,12,1, 11.9,1,1, 6.307, 10490.883, 312.346, 52820.517 23/04/15,11:49:04,09,12,1, 11.9,1,1, 6.307, 10490.867, 312.358, 52820.514 23/04/15,11:49:04,10,12,1, 11.9,1,1, 6.307, 10490.890, 312.345, 52820.507 23/04/15,11:49:04,11,12,1, 11.9,1,1, 6.307, 10490.874, 312.362, 52820.534 23/04/15,11:49:04,12,12,1, 11.9,1,1, 6.307, 10490.859, 312.381, 52820.548 23/04/15,11:49:04,13,12,1, 11.9,1,1, 6.307, 10490.842, 312.354, 52820.552 23/04/15,11:49:04,14,12,1, 11.9,1,1, 6.307, 10490.849, 312.385, 52820.518 23/04/15,11:49:04,15,12,1, 11.9,1,1, 6.307, 10490.838, 312.381, 52820.539 23/04/15,11:49:04,16,12,1, 11.9,1,1, 6.307, 10490.836, 312.366, 52820.525 23/04/15,11:49:04,17,12,1, 11.9,1,1, 6.307, 10490.830, 312.369, 52820.517 23/04/15,11:49:04,18,12,1, 11.9,1,1, 6.307, 10490.820, 312.391, 52820.566 23/04/15,11:49:04,19,12,1, 11.9,1,1, 6.307, 10490.846, 312.397, 52820.528 23/04/15,11:49:05,00,12,1, 11.9,1,1, 6.304, 10490.844, 312.397, 52820.528 23/04/15,11:49:05,01,12,1, 11.9,1,1, 6.304, 10490.826, 312.353, 52820.566 23/04/15,11:49:05,02,12,1, 11.9,1,1, 6.304, 10490.809, 312.378, 52820.536 23/04/15,11:49:05,03,12,1, 11.9,1,1, 6.304, 10490.830, 312.357, 52820.552 23/04/15,11:49:05,04,12,1, 11.9,1,1, 6.304, 10490.822, 312.397, 52820.546 23/04/15,11:49:05,05,12,1, 11.9,1,1, 6.304, 10490.814, 312.385, 52820.536 23/04/15,11:49:05,06,12,1, 11.9,1,1, 6.304, 10490.836, 312.357, 52820.554 23/04/15,11:49:05,07,12,1, 11.9,1,1, 6.304, 10490.818, 312.368, 52820.544 23/04/15,11:49:05,08,12,1, 11.9,1,1, 6.304, 10490.836, 312.364, 52820.564 23/04/15,11:49:05,09,12,1, 11.9,1,1, 6.304, 10490.815, 312.382, 52820.570 23/04/15,11:49:05,10,12,1, 11.9,1,1, 6.304, 10490.844, 312.391, 52820.586 23/04/15,11:49:05,11,12,1, 11.9,1,1, 6.304, 10490.828, 312.372, 52820.557 23/04/15,11:49:05,12,12,1, 11.9,1,1, 6.304, 10490.834, 312.365, 52820.556 23/04/15,11:49:05,13,12,1, 11.9,1,1, 6.304, 10490.848, 312.372, 52820.567 23/04/15,11:49:05,14,12,1, 11.9,1,1, 6.304, 10490.835, 312.364, 52820.568 23/04/15,11:49:05,15,12,1, 11.9,1,1, 6.304, 10490.860, 312.356, 52820.570 23/04/15,11:49:05,16,12,1, 11.9,1,1, 6.304, 10490.862, 312.354, 52820.614 23/04/15,11:49:05,17,12,1, 11.9,1,1, 6.304, 10490.873, 312.353, 52820.590 23/04/15,11:49:05,18,12,1, 11.9,1,1, 6.304, 10490.873, 312.346, 52820.606 23/04/15,11:49:05,19,12,1, 11.9,1,1, 6.304, 10490.880, 312.332, 52820.576 23/04/15,11:49:06,00,11,1, 11.9,1,1, 6.307, 10490.878, 312.332, 52820.576 23/04/15,11:49:06,01,11,1, 11.9,1,1, 6.307, 10490.879, 312.355, 52820.594 23/04/15,11:49:06,02,11,1, 11.9,1,1, 6.307, 10490.882, 312.357, 52820.625 23/04/15,11:49:06,03,11,1, 11.9,1,1, 6.307, 10490.893, 312.344, 52820.595 23/04/15,11:49:06,04,11,1, 11.9,1,1, 6.307, 10490.888, 312.367, 52820.635 23/04/15,11:49:06,05,11,1, 11.9,1,1, 6.307, 10490.907, 312.350, 52820.582 23/04/15,11:49:06,06,11,1, 11.9,1,1, 6.307, 10490.918, 312.350, 52820.612 23/04/15,11:49:06,07,11,1, 11.9,1,1, 6.307, 10490.915, 312.342, 52820.644 23/04/15,11:49:06,08,11,1, 11.9,1,1, 6.307, 10490.898, 312.350, 52820.597 23/04/15,11:49:06,09,11,1, 11.9,1,1, 6.307, 10490.947, 312.337, 52820.639 23/04/15,11:49:06,10,11,1, 11.9,1,1, 6.307, 10490.946, 312.314, 52820.611 23/04/15,11:49:06,11,11,1, 11.9,1,1, 6.307, 10490.944, 312.334, 52820.615 23/04/15,11:49:06,12,11,1, 11.9,1,1, 6.307, 10490.928, 312.340, 52820.627 23/04/15,11:49:06,13,11,1, 11.9,1,1, 6.307, 10490.958, 312.347, 52820.583 23/04/15,11:49:06,14,11,1, 11.9,1,1, 6.307, 10490.957, 312.341, 52820.620 23/04/15,11:49:06,15,11,1, 11.9,1,1, 6.307, 10490.931, 312.312, 52820.591 23/04/15,11:49:06,16,11,1, 11.9,1,1, 6.307, 10490.948, 312.324, 52820.576 23/04/15,11:49:06,17,11,1, 11.9,1,1, 6.307, 10490.950, 312.320, 52820.611 23/04/15,11:49:06,18,11,1, 11.9,1,1, 6.307, 10490.959, 312.303, 52820.591 23/04/15,11:49:06,19,11,1, 11.9,1,1, 6.307, 10490.968, 312.319, 52820.638 23/04/15,11:49:07,00,11,1, 11.9,1,1, 6.310, 10490.961, 312.319, 52820.638 23/04/15,11:49:07,01,11,1, 11.9,1,1, 6.310, 10490.973, 312.322, 52820.582 23/04/15,11:49:07,02,11,1, 11.9,1,1, 6.310, 10490.969, 312.299, 52820.592 23/04/15,11:49:07,03,11,1, 11.9,1,1, 6.310, 10490.955, 312.277, 52820.557 23/04/15,11:49:07,04,11,1, 11.9,1,1, 6.310, 10491.004, 312.306, 52820.580 23/04/15,11:49:07,05,11,1, 11.9,1,1, 6.310, 10490.997, 312.293, 52820.599 23/04/15,11:49:07,06,11,1, 11.9,1,1, 6.310, 10490.999, 312.287, 52820.598 23/04/15,11:49:07,07,11,1, 11.9,1,1, 6.310, 10491.007, 312.306, 52820.585 23/04/15,11:49:07,08,11,1, 11.9,1,1, 6.310, 10490.990, 312.286, 52820.599 23/04/15,11:49:07,09,11,1, 11.9,1,1, 6.310, 10490.968, 312.301, 52820.572 23/04/15,11:49:07,10,11,1, 11.9,1,1, 6.310, 10490.995, 312.288, 52820.408 23/04/15,11:49:07,11,11,1, 11.9,1,1, 6.310, 10490.970, 312.278, 52820.592 23/04/15,11:49:07,12,11,1, 11.9,1,1, 6.310, 10490.984, 312.292, 52820.603 23/04/15,11:49:07,13,11,1, 11.9,1,1, 6.310, 10491.004, 312.286, 52820.614 23/04/15,11:49:07,14,11,1, 11.9,1,1, 6.310, 10490.999, 312.269, 52820.622 23/04/15,11:49:07,15,11,1, 11.9,1,1, 6.310, 10490.991, 312.278, 52820.621 23/04/15,11:49:07,16,11,1, 11.9,1,1, 6.310, 10491.001, 312.281, 52820.587 23/04/15,11:49:07,17,11,1, 11.9,1,1, 6.310, 10490.989, 312.283, 52820.618 23/04/15,11:49:07,18,11,1, 11.9,1,1, 6.310, 10490.981, 312.264, 52820.613 23/04/15,11:49:07,19,11,1, 11.9,1,1, 6.310, 10491.004, 312.282, 52820.620 23/04/15,11:49:08,00,11,1, 11.9,1,1, 6.309, 10491.003, 312.282, 52820.620 23/04/15,11:49:08,01,11,1, 11.9,1,1, 6.309, 10490.960, 312.281, 52820.611 23/04/15,11:49:08,02,11,1, 11.9,1,1, 6.309, 10490.970, 312.301, 52820.608 23/04/15,11:49:08,03,11,1, 11.9,1,1, 6.309, 10490.967, 312.275, 52820.620 23/04/15,11:49:08,04,11,1, 11.9,1,1, 6.309, 10490.949, 312.287, 52820.605 23/04/15,11:49:08,05,11,1, 11.9,1,1, 6.309, 10490.929, 312.279, 52820.601 23/04/15,11:49:08,06,11,1, 11.9,1,1, 6.309, 10490.936, 312.277, 52820.605 23/04/15,11:49:08,07,11,1, 11.9,1,1, 6.309, 10490.939, 312.276, 52820.620 23/04/15,11:49:08,08,11,1, 11.9,1,1, 6.309, 10490.928, 312.291, 52820.598 23/04/15,11:49:08,09,11,1, 11.9,1,1, 6.309, 10490.920, 312.293, 52820.604 23/04/15,11:49:08,10,11,1, 11.9,1,1, 6.309, 10490.918, 312.312, 52820.623 23/04/15,11:49:08,11,11,1, 11.9,1,1, 6.309, 10490.907, 312.280, 52820.603 23/04/15,11:49:08,12,11,1, 11.9,1,1, 6.309, 10490.901, 312.300, 52820.617 23/04/15,11:49:08,13,11,1, 11.9,1,1, 6.309, 10490.908, 312.308, 52820.585 23/04/15,11:49:08,14,11,1, 11.9,1,1, 6.309, 10490.877, 312.295, 52820.591 23/04/15,11:49:08,15,11,1, 11.9,1,1, 6.309, 10490.880, 312.307, 52820.599 23/04/15,11:49:08,16,11,1, 11.9,1,1, 6.309, 10490.864, 312.310, 52820.593 23/04/15,11:49:08,17,11,1, 11.9,1,1, 6.309, 10490.865, 312.331, 52820.626 23/04/15,11:49:08,18,11,1, 11.9,1,1, 6.309, 10490.849, 312.326, 52820.619 23/04/15,11:49:08,19,11,1, 11.9,1,1, 6.309, 10490.853, 312.345, 52820.631 23/04/15,11:49:09,00,12,1, 11.9,1,1, 6.308, 10490.853, 312.345, 52820.631 23/04/15,11:49:09,01,12,1, 11.9,1,1, 6.308, 10490.827, 312.327, 52820.631 23/04/15,11:49:09,02,12,1, 11.9,1,1, 6.308, 10490.812, 312.320, 52820.626 23/04/15,11:49:09,03,12,1, 11.9,1,1, 6.308, 10490.803, 312.351, 52820.636 23/04/15,11:49:09,04,12,1, 11.9,1,1, 6.308, 10490.808, 312.348, 52820.610 23/04/15,11:49:09,05,12,1, 11.9,1,1, 6.308, 10490.802, 312.330, 52820.638 23/04/15,11:49:09,06,12,1, 11.9,1,1, 6.308, 10490.791, 312.340, 52820.639 23/04/15,11:49:09,07,12,1, 11.9,1,1, 6.308, 10490.763, 312.345, 52820.617 23/04/15,11:49:09,08,12,1, 11.9,1,1, 6.308, 10490.760, 312.345, 52820.641 23/04/15,11:49:09,09,12,1, 11.9,1,1, 6.308, 10490.758, 312.371, 52820.659 23/04/15,11:49:09,10,12,1, 11.9,1,1, 6.308, 10490.746, 312.378, 52820.639 23/04/15,11:49:09,11,12,1, 11.9,1,1, 6.308, 10490.716, 312.362, 52820.630 23/04/15,11:49:09,12,12,1, 11.9,1,1, 6.308, 10490.707, 312.373, 52820.620 23/04/15,11:49:09,13,12,1, 11.9,1,1, 6.308, 10490.730, 312.373, 52820.629 23/04/15,11:49:09,14,12,1, 11.9,1,1, 6.308, 10490.722, 312.362, 52820.641 23/04/15,11:49:09,15,12,1, 11.9,1,1, 6.308, 10490.717, 312.386, 52820.652 23/04/15,11:49:09,16,12,1, 11.9,1,1, 6.308, 10490.732, 312.379, 52820.663 23/04/15,11:49:09,17,12,1, 11.9,1,1, 6.308, 10490.690, 312.370, 52820.657 23/04/15,11:49:09,18,12,1, 11.9,1,1, 6.308, 10490.693, 312.402, 52820.659 23/04/15,11:49:09,19,12,1, 11.9,1,1, 6.308, 10490.692, 312.388, 52820.660 23/04/15,11:49:10,00,11,1, 11.9,1,1, 6.306, 10490.686, 312.388, 52820.660 23/04/15,11:49:10,01,11,1, 11.9,1,1, 6.306, 10490.688, 312.394, 52820.650 23/04/15,11:49:10,02,11,1, 11.9,1,1, 6.306, 10490.683, 312.411, 52820.688 23/04/15,11:49:10,03,11,1, 11.9,1,1, 6.306, 10490.644, 312.394, 52820.664 23/04/15,11:49:10,04,11,1, 11.9,1,1, 6.306, 10490.661, 312.409, 52820.673 23/04/15,11:49:10,05,11,1, 11.9,1,1, 6.306, 10490.658, 312.400, 52820.651 23/04/15,11:49:10,06,11,1, 11.9,1,1, 6.306, 10490.663, 312.433, 52820.650 23/04/15,11:49:10,07,11,1, 11.9,1,1, 6.306, 10490.654, 312.409, 52820.693 23/04/15,11:49:10,08,11,1, 11.9,1,1, 6.306, 10490.635, 312.415, 52820.675 23/04/15,11:49:10,09,11,1, 11.9,1,1, 6.306, 10490.621, 312.414, 52820.666 23/04/15,11:49:10,10,11,1, 11.9,1,1, 6.306, 10490.615, 312.417, 52820.673 23/04/15,11:49:10,11,11,1, 11.9,1,1, 6.306, 10490.653, 312.425, 52820.691 23/04/15,11:49:10,12,11,1, 11.9,1,1, 6.306, 10490.635, 312.415, 52820.665 23/04/15,11:49:10,13,11,1, 11.9,1,1, 6.306, 10490.628, 312.418, 52820.632 23/04/15,11:49:10,14,11,1, 11.9,1,1, 6.306, 10490.611, 312.410, 52820.672 23/04/15,11:49:10,15,11,1, 11.9,1,1, 6.306, 10490.634, 312.407, 52820.668 23/04/15,11:49:10,16,11,1, 11.9,1,1, 6.306, 10490.647, 312.405, 52820.667 23/04/15,11:49:10,17,11,1, 11.9,1,1, 6.306, 10490.625, 312.397, 52820.667 23/04/15,11:49:10,18,11,1, 11.9,1,1, 6.306, 10490.639, 312.426, 52820.671 23/04/15,11:49:10,19,11,1, 11.9,1,1, 6.306, 10490.637, 312.436, 52820.647 23/04/15,11:49:11,00,12,1, 11.9,1,1, 6.310, 10490.636, 312.436, 52820.647 23/04/15,11:49:11,01,12,1, 11.9,1,1, 6.310, 10490.623, 312.428, 52820.649 23/04/15,11:49:11,02,12,1, 11.9,1,1, 6.310, 10490.632, 312.418, 52820.678 23/04/15,11:49:11,03,12,1, 11.9,1,1, 6.310, 10490.640, 312.418, 52820.658 23/04/15,11:49:11,04,12,1, 11.9,1,1, 6.310, 10490.642, 312.406, 52820.701 23/04/15,11:49:11,05,12,1, 11.9,1,1, 6.310, 10490.636, 312.407, 52820.694 23/04/15,11:49:11,06,12,1, 11.9,1,1, 6.310, 10490.620, 312.400, 52820.719 23/04/15,11:49:11,07,12,1, 11.9,1,1, 6.310, 10490.634, 312.399, 52820.702 23/04/15,11:49:11,08,12,1, 11.9,1,1, 6.310, 10490.621, 312.421, 52820.706 23/04/15,11:49:11,09,12,1, 11.9,1,1, 6.310, 10490.618, 312.386, 52820.697 23/04/15,11:49:11,10,12,1, 11.9,1,1, 6.310, 10490.630, 312.441, 52820.679 23/04/15,11:49:11,11,12,1, 11.9,1,1, 6.310, 10490.624, 312.421, 52820.698 23/04/15,11:49:11,12,12,1, 11.9,1,1, 6.310, 10490.615, 312.401, 52820.718 23/04/15,11:49:11,13,12,1, 11.9,1,1, 6.310, 10490.623, 312.423, 52820.699 23/04/15,11:49:11,14,12,1, 11.9,1,1, 6.310, 10490.613, 312.411, 52820.715 23/04/15,11:49:11,15,12,1, 11.9,1,1, 6.310, 10490.632, 312.394, 52820.707 23/04/15,11:49:11,16,12,1, 11.9,1,1, 6.310, 10490.608, 312.379, 52820.682 23/04/15,11:49:11,17,12,1, 11.9,1,1, 6.310, 10490.643, 312.386, 52820.676 23/04/15,11:49:11,18,12,1, 11.9,1,1, 6.310, 10490.626, 312.383, 52820.686 23/04/15,11:49:11,19,12,1, 11.9,1,1, 6.310, 10490.665, 312.358, 52820.718 23/04/15,11:49:12,00,12,1, 11.8,1,1, 6.311, 10490.661, 312.358, 52820.718 23/04/15,11:49:12,01,12,1, 11.8,1,1, 6.311, 10490.641, 312.401, 52820.696 23/04/15,11:49:12,02,12,1, 11.8,1,1, 6.311, 10490.633, 312.406, 52820.703 23/04/15,11:49:12,03,12,1, 11.8,1,1, 6.311, 10490.661, 312.396, 52820.689 23/04/15,11:49:12,04,12,1, 11.8,1,1, 6.311, 10490.648, 312.393, 52820.716 23/04/15,11:49:12,05,12,1, 11.8,1,1, 6.311, 10490.657, 312.386, 52820.738 23/04/15,11:49:12,06,12,1, 11.8,1,1, 6.311, 10490.662, 312.398, 52820.705 23/04/15,11:49:12,07,12,1, 11.8,1,1, 6.311, 10490.650, 312.408, 52820.724 23/04/15,11:49:12,08,12,1, 11.8,1,1, 6.311, 10490.656, 312.427, 52820.727 23/04/15,11:49:12,09,12,1, 11.8,1,1, 6.311, 10490.639, 312.404, 52820.754 23/04/15,11:49:12,10,12,1, 11.8,1,1, 6.311, 10490.646, 312.416, 52820.736 23/04/15,11:49:12,11,12,1, 11.8,1,1, 6.311, 10490.667, 312.409, 52820.752 23/04/15,11:49:12,12,12,1, 11.8,1,1, 6.311, 10490.675, 312.411, 52820.796 23/04/15,11:49:12,13,12,1, 11.8,1,1, 6.311, 10490.643, 312.407, 52820.709 23/04/15,11:49:12,14,12,1, 11.8,1,1, 6.311, 10490.661, 312.400, 52820.718 23/04/15,11:49:12,15,12,1, 11.8,1,1, 6.311, 10490.664, 312.421, 52820.763 23/04/15,11:49:12,16,12,1, 11.8,1,1, 6.311, 10490.679, 312.397, 52820.738 23/04/15,11:49:12,17,12,1, 11.8,1,1, 6.311, 10490.654, 312.424, 52820.774 23/04/15,11:49:12,18,12,1, 11.8,1,1, 6.311, 10490.662, 312.397, 52820.763 23/04/15,11:49:12,19,12,1, 11.8,1,1, 6.311, 10490.680, 312.413, 52820.765 23/04/15,11:49:13,00,11,1, 11.9,1,1, 6.311, 10490.677, 312.413, 52820.765 23/04/15,11:49:13,01,11,1, 11.9,1,1, 6.311, 10490.671, 312.434, 52820.757 23/04/15,11:49:13,02,11,1, 11.9,1,1, 6.311, 10490.674, 312.415, 52820.740 23/04/15,11:49:13,03,11,1, 11.9,1,1, 6.311, 10490.675, 312.433, 52820.734 23/04/15,11:49:13,04,11,1, 11.9,1,1, 6.311, 10490.688, 312.427, 52820.735 23/04/15,11:49:13,05,11,1, 11.9,1,1, 6.311, 10490.677, 312.444, 52820.728 23/04/15,11:49:13,06,11,1, 11.9,1,1, 6.311, 10490.671, 312.439, 52820.723 23/04/15,11:49:13,07,11,1, 11.9,1,1, 6.311, 10490.659, 312.440, 52820.743 23/04/15,11:49:13,08,11,1, 11.9,1,1, 6.311, 10490.688, 312.442, 52820.726 23/04/15,11:49:13,09,11,1, 11.9,1,1, 6.311, 10490.641, 312.450, 52820.740 23/04/15,11:49:13,10,11,1, 11.9,1,1, 6.311, 10490.681, 312.454, 52820.752 23/04/15,11:49:13,11,11,1, 11.9,1,1, 6.311, 10490.678, 312.455, 52820.770 23/04/15,11:49:13,12,11,1, 11.9,1,1, 6.311, 10490.656, 312.465, 52820.740 23/04/15,11:49:13,13,11,1, 11.9,1,1, 6.311, 10490.664, 312.450, 52820.700 23/04/15,11:49:13,14,11,1, 11.9,1,1, 6.311, 10490.669, 312.469, 52820.760 23/04/15,11:49:13,15,11,1, 11.9,1,1, 6.311, 10490.668, 312.466, 52820.742 23/04/15,11:49:13,16,11,1, 11.9,1,1, 6.311, 10490.674, 312.469, 52820.746 23/04/15,11:49:13,17,11,1, 11.9,1,1, 6.311, 10490.671, 312.463, 52820.747 23/04/15,11:49:13,18,11,1, 11.9,1,1, 6.311, 10490.656, 312.487, 52820.761 23/04/15,11:49:13,19,11,1, 11.9,1,1, 6.311, 10490.663, 312.485, 52820.769 23/04/15,11:49:14,00,12,1, 11.9,1,1, 6.307, 10490.661, 312.485, 52820.769 23/04/15,11:49:14,01,12,1, 11.9,1,1, 6.307, 10490.642, 312.474, 52820.727 23/04/15,11:49:14,02,12,1, 11.9,1,1, 6.307, 10490.665, 312.475, 52820.703 23/04/15,11:49:14,03,12,1, 11.9,1,1, 6.307, 10490.639, 312.491, 52820.741 23/04/15,11:49:14,04,12,1, 11.9,1,1, 6.307, 10490.642, 312.469, 52820.753 23/04/15,11:49:14,05,12,1, 11.9,1,1, 6.307, 10490.677, 312.492, 52820.737 23/04/15,11:49:14,06,12,1, 11.9,1,1, 6.307, 10490.664, 312.505, 52820.742 23/04/15,11:49:14,07,12,1, 11.9,1,1, 6.307, 10490.651, 312.484, 52820.731 23/04/15,11:49:14,08,12,1, 11.9,1,1, 6.307, 10490.652, 312.505, 52820.736 23/04/15,11:49:14,09,12,1, 11.9,1,1, 6.307, 10490.691, 312.467, 52820.742 23/04/15,11:49:14,10,12,1, 11.9,1,1, 6.307, 10490.638, 312.492, 52820.735 23/04/15,11:49:14,11,12,1, 11.9,1,1, 6.307, 10490.685, 312.480, 52820.783 23/04/15,11:49:14,12,12,1, 11.9,1,1, 6.307, 10490.678, 312.514, 52820.739 23/04/15,11:49:14,13,12,1, 11.9,1,1, 6.307, 10490.679, 312.510, 52820.729 23/04/15,11:49:14,14,12,1, 11.9,1,1, 6.307, 10490.680, 312.520, 52820.758 23/04/15,11:49:14,15,12,1, 11.9,1,1, 6.307, 10490.672, 312.483, 52820.755 23/04/15,11:49:14,16,12,1, 11.9,1,1, 6.307, 10490.683, 312.510, 52820.777 23/04/15,11:49:14,17,12,1, 11.9,1,1, 6.307, 10490.660, 312.512, 52820.770 23/04/15,11:49:14,18,12,1, 11.9,1,1, 6.307, 10490.666, 312.498, 52820.793 23/04/15,11:49:14,19,12,1, 11.9,1,1, 6.307, 10490.677, 312.504, 52820.766 23/04/15,11:49:15,00,12,1, 11.9,1,1, 6.309, 10490.669, 312.504, 52820.766 23/04/15,11:49:15,01,12,1, 11.9,1,1, 6.309, 10490.671, 312.523, 52820.872 23/04/15,11:49:15,02,12,1, 11.9,1,1, 6.309, 10490.662, 312.517, 52820.832 23/04/15,11:49:15,03,12,1, 11.9,1,1, 6.309, 10490.662, 312.519, 52820.793 23/04/15,11:49:15,04,12,1, 11.9,1,1, 6.309, 10490.682, 312.523, 52820.811 23/04/15,11:49:15,05,12,1, 11.9,1,1, 6.309, 10490.666, 312.513, 52820.774 23/04/15,11:49:15,06,12,1, 11.9,1,1, 6.309, 10490.664, 312.516, 52820.784 23/04/15,11:49:15,07,12,1, 11.9,1,1, 6.309, 10490.655, 312.518, 52820.755 23/04/15,11:49:15,08,12,1, 11.9,1,1, 6.309, 10490.668, 312.524, 52820.784 23/04/15,11:49:15,09,12,1, 11.9,1,1, 6.309, 10490.648, 312.531, 52820.797 23/04/15,11:49:15,10,12,1, 11.9,1,1, 6.309, 10490.667, 312.515, 52820.810 23/04/15,11:49:15,11,12,1, 11.9,1,1, 6.309, 10490.645, 312.526, 52820.783 23/04/15,11:49:15,12,12,1, 11.9,1,1, 6.309, 10490.658, 312.520, 52820.794 23/04/15,11:49:15,13,12,1, 11.9,1,1, 6.309, 10490.663, 312.539, 52820.818 23/04/15,11:49:15,14,12,1, 11.9,1,1, 6.309, 10490.687, 312.534, 52820.806 23/04/15,11:49:15,15,12,1, 11.9,1,1, 6.309, 10490.662, 312.520, 52820.813 23/04/15,11:49:15,16,12,1, 11.9,1,1, 6.309, 10490.692, 312.520, 52820.804 23/04/15,11:49:15,17,12,1, 11.9,1,1, 6.309, 10490.673, 312.530, 52820.819 23/04/15,11:49:15,18,12,1, 11.9,1,1, 6.309, 10490.652, 312.529, 52820.829 23/04/15,11:49:15,19,12,1, 11.9,1,1, 6.309, 10490.625, 312.526, 52820.814 23/04/15,11:49:16,00,12,1, 11.9,1,1, 6.313, 10490.619, 312.526, 52820.814 23/04/15,11:49:16,01,12,1, 11.9,1,1, 6.313, 10490.643, 312.519, 52820.807 23/04/15,11:49:16,02,12,1, 11.9,1,1, 6.313, 10490.673, 312.509, 52820.792 23/04/15,11:49:16,03,12,1, 11.9,1,1, 6.313, 10490.657, 312.527, 52820.806 23/04/15,11:49:16,04,12,1, 11.9,1,1, 6.313, 10490.658, 312.512, 52820.795 23/04/15,11:49:16,05,12,1, 11.9,1,1, 6.313, 10490.672, 312.521, 52820.818 23/04/15,11:49:16,06,12,1, 11.9,1,1, 6.313, 10490.635, 312.538, 52820.824 23/04/15,11:49:16,07,12,1, 11.9,1,1, 6.313, 10490.648, 312.502, 52820.819 23/04/15,11:49:16,08,12,1, 11.9,1,1, 6.313, 10490.642, 312.548, 52820.799 23/04/15,11:49:16,09,12,1, 11.9,1,1, 6.313, 10490.625, 312.537, 52820.818 23/04/15,11:49:16,10,12,1, 11.9,1,1, 6.313, 10490.646, 312.556, 52820.859 23/04/15,11:49:16,11,12,1, 11.9,1,1, 6.313, 10490.624, 312.549, 52820.823 23/04/15,11:49:16,12,12,1, 11.9,1,1, 6.313, 10490.623, 312.525, 52820.799 23/04/15,11:49:16,13,12,1, 11.9,1,1, 6.313, 10490.624, 312.546, 52820.852 23/04/15,11:49:16,14,12,1, 11.9,1,1, 6.313, 10490.608, 312.556, 52820.813 23/04/15,11:49:16,15,12,1, 11.9,1,1, 6.313, 10490.640, 312.557, 52820.836 23/04/15,11:49:16,16,12,1, 11.9,1,1, 6.313, 10490.591, 312.530, 52820.819 23/04/15,11:49:16,17,12,1, 11.9,1,1, 6.313, 10490.622, 312.551, 52820.822 23/04/15,11:49:16,18,12,1, 11.9,1,1, 6.313, 10490.614, 312.523, 52820.810 23/04/15,11:49:16,19,12,1, 11.9,1,1, 6.313, 10490.595, 312.547, 52820.836 23/04/15,11:49:17,00,12,1, 11.9,1,1, 6.308, 10490.594, 312.547, 52820.836 23/04/15,11:49:17,01,12,1, 11.9,1,1, 6.308, 10490.578, 312.545, 52820.828 23/04/15,11:49:17,02,12,1, 11.9,1,1, 6.308, 10490.587, 312.539, 52820.835 23/04/15,11:49:17,03,12,1, 11.9,1,1, 6.308, 10490.583, 312.543, 52820.854 23/04/15,11:49:17,04,12,1, 11.9,1,1, 6.308, 10490.596, 312.582, 52820.814 23/04/15,11:49:17,05,12,1, 11.9,1,1, 6.308, 10490.596, 312.565, 52820.849 23/04/15,11:49:17,06,12,1, 11.9,1,1, 6.308, 10490.569, 312.590, 52820.818 23/04/15,11:49:17,07,12,1, 11.9,1,1, 6.308, 10490.588, 312.590, 52820.839 23/04/15,11:49:17,08,12,1, 11.9,1,1, 6.308, 10490.564, 312.554, 52820.809 23/04/15,11:49:17,09,12,1, 11.9,1,1, 6.308, 10490.554, 312.602, 52820.812 23/04/15,11:49:17,10,12,1, 11.9,1,1, 6.308, 10490.546, 312.584, 52820.833 23/04/15,11:49:17,11,12,1, 11.9,1,1, 6.308, 10490.570, 312.603, 52820.845 23/04/15,11:49:17,12,12,1, 11.9,1,1, 6.308, 10490.541, 312.608, 52820.826 23/04/15,11:49:17,13,12,1, 11.9,1,1, 6.308, 10490.538, 312.598, 52820.825 23/04/15,11:49:17,14,12,1, 11.9,1,1, 6.308, 10490.562, 312.575, 52820.824 23/04/15,11:49:17,15,12,1, 11.9,1,1, 6.308, 10490.539, 312.632, 52820.828 23/04/15,11:49:17,16,12,1, 11.9,1,1, 6.308, 10490.539, 312.612, 52820.813 23/04/15,11:49:17,17,12,1, 11.9,1,1, 6.308, 10490.529, 312.604, 52820.844 23/04/15,11:49:17,18,12,1, 11.9,1,1, 6.308, 10490.533, 312.606, 52820.844 23/04/15,11:49:17,19,12,1, 11.9,1,1, 6.308, 10490.539, 312.615, 52820.743 23/04/15,11:49:18,00,12,1, 11.8,1,1, 6.313, 10490.535, 312.615, 52820.743 23/04/15,11:49:18,01,12,1, 11.8,1,1, 6.313, 10490.500, 312.640, 52820.838 23/04/15,11:49:18,02,12,1, 11.8,1,1, 6.313, 10490.541, 312.649, 52820.865 23/04/15,11:49:18,03,12,1, 11.8,1,1, 6.313, 10490.541, 312.644, 52820.819 23/04/15,11:49:18,04,12,1, 11.8,1,1, 6.313, 10490.531, 312.652, 52820.854 23/04/15,11:49:18,05,12,1, 11.8,1,1, 6.313, 10490.544, 312.642, 52820.835 23/04/15,11:49:18,06,12,1, 11.8,1,1, 6.313, 10490.551, 312.652, 52820.874 23/04/15,11:49:18,07,12,1, 11.8,1,1, 6.313, 10490.552, 312.635, 52820.838 23/04/15,11:49:18,08,12,1, 11.8,1,1, 6.313, 10490.541, 312.644, 52820.878 23/04/15,11:49:18,09,12,1, 11.8,1,1, 6.313, 10490.543, 312.634, 52820.868 23/04/15,11:49:18,10,12,1, 11.8,1,1, 6.313, 10490.554, 312.669, 52820.883 23/04/15,11:49:18,11,12,1, 11.8,1,1, 6.313, 10490.538, 312.654, 52820.847 23/04/15,11:49:18,12,12,1, 11.8,1,1, 6.313, 10490.543, 312.661, 52820.852 23/04/15,11:49:18,13,12,1, 11.8,1,1, 6.313, 10490.535, 312.672, 52820.838 23/04/15,11:49:18,14,12,1, 11.8,1,1, 6.313, 10490.540, 312.672, 52820.866 23/04/15,11:49:18,15,12,1, 11.8,1,1, 6.313, 10490.553, 312.648, 52820.866 23/04/15,11:49:18,16,12,1, 11.8,1,1, 6.313, 10490.546, 312.666, 52820.867 23/04/15,11:49:18,17,12,1, 11.8,1,1, 6.313, 10490.522, 312.676, 52820.886 23/04/15,11:49:18,18,12,1, 11.8,1,1, 6.313, 10490.549, 312.682, 52820.869 23/04/15,11:49:18,19,12,1, 11.8,1,1, 6.313, 10490.578, 312.697, 52820.881 23/04/15,11:49:19,00,12,1, 11.9,1,1, 6.311, 10490.577, 312.697, 52820.881 23/04/15,11:49:19,01,12,1, 11.9,1,1, 6.311, 10490.562, 312.672, 52820.898 23/04/15,11:49:19,02,12,1, 11.9,1,1, 6.311, 10490.550, 312.696, 52820.899 23/04/15,11:49:19,03,12,1, 11.9,1,1, 6.311, 10490.546, 312.694, 52820.893 23/04/15,11:49:19,04,12,1, 11.9,1,1, 6.311, 10490.557, 312.675, 52820.908 23/04/15,11:49:19,05,12,1, 11.9,1,1, 6.311, 10490.558, 312.708, 52820.913 23/04/15,11:49:19,06,12,1, 11.9,1,1, 6.311, 10490.579, 312.712, 52820.912 23/04/15,11:49:19,07,12,1, 11.9,1,1, 6.311, 10490.574, 312.716, 52820.953 23/04/15,11:49:19,08,12,1, 11.9,1,1, 6.311, 10490.565, 312.706, 52820.932 23/04/15,11:49:19,09,12,1, 11.9,1,1, 6.311, 10490.566, 312.735, 52820.933 23/04/15,11:49:19,10,12,1, 11.9,1,1, 6.311, 10490.597, 312.698, 52820.950 23/04/15,11:49:19,11,12,1, 11.9,1,1, 6.311, 10490.579, 312.706, 52820.952 23/04/15,11:49:19,12,12,1, 11.9,1,1, 6.311, 10490.594, 312.714, 52820.957 23/04/15,11:49:19,13,12,1, 11.9,1,1, 6.311, 10490.575, 312.714, 52820.919 23/04/15,11:49:19,14,12,1, 11.9,1,1, 6.311, 10490.594, 312.697, 52820.952 23/04/15,11:49:19,15,12,1, 11.9,1,1, 6.311, 10490.616, 312.734, 52820.950 23/04/15,11:49:19,16,12,1, 11.9,1,1, 6.311, 10490.602, 312.729, 52820.930 23/04/15,11:49:19,17,12,1, 11.9,1,1, 6.311, 10490.612, 312.720, 52820.993 23/04/15,11:49:19,18,12,1, 11.9,1,1, 6.311, 10490.586, 312.731, 52820.937 23/04/15,11:49:19,19,12,1, 11.9,1,1, 6.311, 10490.613, 312.726, 52820.956 23/04/15,11:49:20,00,12,1, 11.9,1,1, 6.310, 10490.611, 312.726, 52820.956 23/04/15,11:49:20,01,12,1, 11.9,1,1, 6.310, 10490.600, 312.740, 52820.910 23/04/15,11:49:20,02,12,1, 11.9,1,1, 6.310, 10490.598, 312.729, 52820.912 23/04/15,11:49:20,03,12,1, 11.9,1,1, 6.310, 10490.580, 312.736, 52820.923 23/04/15,11:49:20,04,12,1, 11.9,1,1, 6.310, 10490.599, 312.739, 52820.944 23/04/15,11:49:20,05,12,1, 11.9,1,1, 6.310, 10490.586, 312.749, 52820.933 23/04/15,11:49:20,06,12,1, 11.9,1,1, 6.310, 10490.588, 312.742, 52820.903 23/04/15,11:49:20,07,12,1, 11.9,1,1, 6.310, 10490.583, 312.746, 52820.943 23/04/15,11:49:20,08,12,1, 11.9,1,1, 6.310, 10490.610, 312.734, 52820.930 23/04/15,11:49:20,09,12,1, 11.9,1,1, 6.310, 10490.619, 312.751, 52820.943 23/04/15,11:49:20,10,12,1, 11.9,1,1, 6.310, 10490.609, 312.745, 52820.939 23/04/15,11:49:20,11,12,1, 11.9,1,1, 6.310, 10490.608, 312.734, 52820.910 23/04/15,11:49:20,12,12,1, 11.9,1,1, 6.310, 10490.619, 312.750, 52820.917 23/04/15,11:49:20,13,12,1, 11.9,1,1, 6.310, 10490.600, 312.754, 52820.936 23/04/15,11:49:20,14,12,1, 11.9,1,1, 6.310, 10490.602, 312.748, 52820.928 23/04/15,11:49:20,15,12,1, 11.9,1,1, 6.310, 10490.607, 312.747, 52820.953 23/04/15,11:49:20,16,12,1, 11.9,1,1, 6.310, 10490.602, 312.757, 52820.929 23/04/15,11:49:20,17,12,1, 11.9,1,1, 6.310, 10490.598, 312.763, 52820.900 23/04/15,11:49:20,18,12,1, 11.9,1,1, 6.310, 10490.602, 312.756, 52820.929 23/04/15,11:49:20,19,12,1, 11.9,1,1, 6.310, 10490.593, 312.752, 52820.943 23/04/15,11:49:21,00,12,1, 11.9,1,1, 6.312, 10490.586, 312.752, 52820.943 23/04/15,11:49:21,01,12,1, 11.9,1,1, 6.312, 10490.583, 312.762, 52820.944 23/04/15,11:49:21,02,12,1, 11.9,1,1, 6.312, 10490.581, 312.737, 52820.961 23/04/15,11:49:21,03,12,1, 11.9,1,1, 6.312, 10490.586, 312.764, 52820.941 23/04/15,11:49:21,04,12,1, 11.9,1,1, 6.312, 10490.598, 312.774, 52820.938 23/04/15,11:49:21,05,12,1, 11.9,1,1, 6.312, 10490.583, 312.762, 52820.940 23/04/15,11:49:21,06,12,1, 11.9,1,1, 6.312, 10490.594, 312.748, 52820.937 23/04/15,11:49:21,07,12,1, 11.9,1,1, 6.312, 10490.585, 312.751, 52820.951 23/04/15,11:49:21,08,12,1, 11.9,1,1, 6.312, 10490.583, 312.731, 52820.926 23/04/15,11:49:21,09,12,1, 11.9,1,1, 6.312, 10490.578, 312.761, 52820.943 23/04/15,11:49:21,10,12,1, 11.9,1,1, 6.312, 10490.588, 312.736, 52820.945 23/04/15,11:49:21,11,12,1, 11.9,1,1, 6.312, 10490.599, 312.754, 52820.937 23/04/15,11:49:21,12,12,1, 11.9,1,1, 6.312, 10490.570, 312.755, 52820.939 23/04/15,11:49:21,13,12,1, 11.9,1,1, 6.312, 10490.602, 312.754, 52820.973 23/04/15,11:49:21,14,12,1, 11.9,1,1, 6.312, 10490.578, 312.742, 52820.914 23/04/15,11:49:21,15,12,1, 11.9,1,1, 6.312, 10490.578, 312.730, 52820.902 23/04/15,11:49:21,16,12,1, 11.9,1,1, 6.312, 10490.559, 312.753, 52820.943 23/04/15,11:49:21,17,12,1, 11.9,1,1, 6.312, 10490.554, 312.736, 52820.910 23/04/15,11:49:21,18,12,1, 11.9,1,1, 6.312, 10490.568, 312.748, 52820.927 23/04/15,11:49:21,19,12,1, 11.9,1,1, 6.312, 10490.582, 312.741, 52820.944 23/04/15,11:49:22,00,12,1, 11.9,1,1, 6.306, 10490.577, 312.741, 52820.944 23/04/15,11:49:22,01,12,1, 11.9,1,1, 6.306, 10490.553, 312.777, 52820.920 23/04/15,11:49:22,02,12,1, 11.9,1,1, 6.306, 10490.531, 312.765, 52820.931 23/04/15,11:49:22,03,12,1, 11.9,1,1, 6.306, 10490.553, 312.765, 52820.965 23/04/15,11:49:22,04,12,1, 11.9,1,1, 6.306, 10490.535, 312.800, 52820.928 23/04/15,11:49:22,05,12,1, 11.9,1,1, 6.306, 10490.554, 312.788, 52820.940 23/04/15,11:49:22,06,12,1, 11.9,1,1, 6.306, 10490.537, 312.785, 52820.959 23/04/15,11:49:22,07,12,1, 11.9,1,1, 6.306, 10490.516, 312.794, 52820.950 23/04/15,11:49:22,08,12,1, 11.9,1,1, 6.306, 10490.523, 312.778, 52820.949 23/04/15,11:49:22,09,12,1, 11.9,1,1, 6.306, 10490.504, 312.787, 52820.924 23/04/15,11:49:22,10,12,1, 11.9,1,1, 6.306, 10490.511, 312.798, 52820.968 23/04/15,11:49:22,11,12,1, 11.9,1,1, 6.306, 10490.528, 312.810, 52820.969 23/04/15,11:49:22,12,12,1, 11.9,1,1, 6.306, 10490.505, 312.799, 52820.982 23/04/15,11:49:22,13,12,1, 11.9,1,1, 6.306, 10490.535, 312.813, 52820.957 23/04/15,11:49:22,14,12,1, 11.9,1,1, 6.306, 10490.516, 312.781, 52820.964 23/04/15,11:49:22,15,12,1, 11.9,1,1, 6.306, 10490.518, 312.800, 52820.954 23/04/15,11:49:22,16,12,1, 11.9,1,1, 6.306, 10490.478, 312.848, 52821.172 23/04/15,11:49:22,17,12,1, 11.9,1,1, 6.306, 10490.482, 312.824, 52821.042 23/04/15,11:49:22,18,12,1, 11.9,1,1, 6.306, 10490.485, 312.818, 52820.992 23/04/15,11:49:22,19,12,1, 11.9,1,1, 6.306, 10490.478, 312.824, 52820.993 23/04/15,11:49:23,00,12,1, 11.9,1,1, 6.314, 10490.477, 312.824, 52820.993 23/04/15,11:49:23,01,12,1, 11.9,1,1, 6.314, 10490.490, 312.814, 52820.942 23/04/15,11:49:23,02,12,1, 11.9,1,1, 6.314, 10490.475, 312.833, 52820.950 23/04/15,11:49:23,03,12,1, 11.9,1,1, 6.314, 10490.491, 312.845, 52820.957 23/04/15,11:49:23,04,12,1, 11.9,1,1, 6.314, 10490.476, 312.827, 52820.964 23/04/15,11:49:23,05,12,1, 11.9,1,1, 6.314, 10490.493, 312.832, 52820.955 23/04/15,11:49:23,06,12,1, 11.9,1,1, 6.314, 10490.495, 312.837, 52820.953 23/04/15,11:49:23,07,12,1, 11.9,1,1, 6.314, 10490.489, 312.813, 52820.953 23/04/15,11:49:23,08,12,1, 11.9,1,1, 6.314, 10490.503, 312.829, 52820.967 23/04/15,11:49:23,09,12,1, 11.9,1,1, 6.314, 10490.481, 312.820, 52820.952 23/04/15,11:49:23,10,12,1, 11.9,1,1, 6.314, 10490.480, 312.824, 52820.992 23/04/15,11:49:23,11,12,1, 11.9,1,1, 6.314, 10490.486, 312.846, 52820.955 23/04/15,11:49:23,12,12,1, 11.9,1,1, 6.314, 10490.490, 312.854, 52820.957 23/04/15,11:49:23,13,12,1, 11.9,1,1, 6.314, 10490.499, 312.838, 52820.970 23/04/15,11:49:23,14,12,1, 11.9,1,1, 6.314, 10490.486, 312.862, 52820.956 23/04/15,11:49:23,15,12,1, 11.9,1,1, 6.314, 10490.511, 312.870, 52820.959 23/04/15,11:49:23,16,12,1, 11.9,1,1, 6.314, 10490.481, 312.856, 52820.980 23/04/15,11:49:23,17,12,1, 11.9,1,1, 6.314, 10490.476, 312.868, 52820.968 23/04/15,11:49:23,18,12,1, 11.9,1,1, 6.314, 10490.489, 312.871, 52820.970 23/04/15,11:49:23,19,12,1, 11.9,1,1, 6.314, 10490.472, 312.885, 52820.967 23/04/15,11:49:24,00,12,1, 11.9,1,1, 6.310, 10490.469, 312.885, 52820.967 23/04/15,11:49:24,01,12,1, 11.9,1,1, 6.310, 10490.493, 312.868, 52821.007 23/04/15,11:49:24,02,12,1, 11.9,1,1, 6.310, 10490.508, 312.901, 52821.000 23/04/15,11:49:24,03,12,1, 11.9,1,1, 6.310, 10490.485, 312.900, 52820.982 23/04/15,11:49:24,04,12,1, 11.9,1,1, 6.310, 10490.501, 312.901, 52821.001 23/04/15,11:49:24,05,12,1, 11.9,1,1, 6.310, 10490.486, 312.890, 52821.003 23/04/15,11:49:24,06,12,1, 11.9,1,1, 6.310, 10490.499, 312.900, 52820.960 23/04/15,11:49:24,07,12,1, 11.9,1,1, 6.310, 10490.482, 312.891, 52820.985 23/04/15,11:49:24,08,12,1, 11.9,1,1, 6.310, 10490.490, 312.895, 52820.983 23/04/15,11:49:24,09,12,1, 11.9,1,1, 6.310, 10490.504, 312.878, 52820.975 23/04/15,11:49:24,10,12,1, 11.9,1,1, 6.310, 10490.489, 312.920, 52820.987 23/04/15,11:49:24,11,12,1, 11.9,1,1, 6.310, 10490.487, 312.885, 52821.003 23/04/15,11:49:24,12,12,1, 11.9,1,1, 6.310, 10490.498, 312.912, 52821.013 23/04/15,11:49:24,13,12,1, 11.9,1,1, 6.310, 10490.490, 312.933, 52820.993 23/04/15,11:49:24,14,12,1, 11.9,1,1, 6.310, 10490.509, 312.929, 52820.987 23/04/15,11:49:24,15,12,1, 11.9,1,1, 6.310, 10490.476, 312.931, 52821.028 23/04/15,11:49:24,16,12,1, 11.9,1,1, 6.310, 10490.523, 312.937, 52821.017 23/04/15,11:49:24,17,12,1, 11.9,1,1, 6.310, 10490.517, 312.949, 52821.007 23/04/15,11:49:24,18,12,1, 11.9,1,1, 6.310, 10490.491, 312.929, 52821.017 23/04/15,11:49:24,19,12,1, 11.9,1,1, 6.310, 10490.490, 312.924, 52821.010 23/04/15,11:49:25,00,12,1, 11.9,1,1, 6.314, 10490.485, 312.924, 52821.010 23/04/15,11:49:25,01,12,1, 11.9,1,1, 6.314, 10490.491, 312.953, 52821.020 23/04/15,11:49:25,02,12,1, 11.9,1,1, 6.314, 10490.483, 312.981, 52821.016 23/04/15,11:49:25,03,12,1, 11.9,1,1, 6.314, 10490.501, 312.949, 52821.014 23/04/15,11:49:25,04,12,1, 11.9,1,1, 6.314, 10490.480, 312.980, 52821.025 23/04/15,11:49:25,05,12,1, 11.9,1,1, 6.314, 10490.491, 312.976, 52821.020 23/04/15,11:49:25,06,12,1, 11.9,1,1, 6.314, 10490.495, 312.993, 52821.044 23/04/15,11:49:25,07,12,1, 11.9,1,1, 6.314, 10490.495, 313.005, 52821.038 23/04/15,11:49:25,08,12,1, 11.9,1,1, 6.314, 10490.492, 313.009, 52821.022 23/04/15,11:49:25,09,12,1, 11.9,1,1, 6.314, 10490.516, 313.016, 52821.050 23/04/15,11:49:25,10,12,1, 11.9,1,1, 6.314, 10490.506, 313.013, 52821.014 23/04/15,11:49:25,11,12,1, 11.9,1,1, 6.314, 10490.493, 313.016, 52821.042 23/04/15,11:49:25,12,12,1, 11.9,1,1, 6.314, 10490.497, 313.004, 52821.052 23/04/15,11:49:25,13,12,1, 11.9,1,1, 6.314, 10490.493, 313.036, 52821.002 23/04/15,11:49:25,14,12,1, 11.9,1,1, 6.314, 10490.503, 313.013, 52821.066 23/04/15,11:49:25,15,12,1, 11.9,1,1, 6.314, 10490.491, 313.034, 52821.051 23/04/15,11:49:25,16,12,1, 11.9,1,1, 6.314, 10490.490, 313.053, 52821.079 23/04/15,11:49:25,17,12,1, 11.9,1,1, 6.314, 10490.504, 313.031, 52821.051 23/04/15,11:49:25,18,12,1, 11.9,1,1, 6.314, 10490.485, 313.036, 52821.065 23/04/15,11:49:25,19,12,1, 11.9,1,1, 6.314, 10490.494, 313.022, 52821.062 23/04/15,11:49:26,00,12,1, 11.9,1,1, 6.309, 10490.494, 313.022, 52821.062 23/04/15,11:49:26,01,12,1, 11.9,1,1, 6.309, 10490.497, 313.058, 52821.064 23/04/15,11:49:26,02,12,1, 11.9,1,1, 6.309, 10490.478, 313.042, 52821.065 23/04/15,11:49:26,03,12,1, 11.9,1,1, 6.309, 10490.482, 313.078, 52821.084 23/04/15,11:49:26,04,12,1, 11.9,1,1, 6.309, 10490.489, 313.078, 52821.052 23/04/15,11:49:26,05,12,1, 11.9,1,1, 6.309, 10490.496, 313.088, 52821.036 23/04/15,11:49:26,06,12,1, 11.9,1,1, 6.309, 10490.475, 313.071, 52821.164 23/04/15,11:49:26,07,12,1, 11.9,1,1, 6.309, 10490.470, 313.064, 52821.097 23/04/15,11:49:26,08,12,1, 11.9,1,1, 6.309, 10490.470, 313.074, 52821.081 23/04/15,11:49:26,09,12,1, 11.9,1,1, 6.309, 10490.475, 313.068, 52821.060 23/04/15,11:49:26,10,12,1, 11.9,1,1, 6.309, 10490.467, 313.067, 52821.056 23/04/15,11:49:26,11,12,1, 11.9,1,1, 6.309, 10490.475, 313.065, 52821.029 23/04/15,11:49:26,12,12,1, 11.9,1,1, 6.309, 10490.469, 313.089, 52821.031 23/04/15,11:49:26,13,12,1, 11.9,1,1, 6.309, 10490.462, 313.090, 52821.049 23/04/15,11:49:26,14,12,1, 11.9,1,1, 6.309, 10490.474, 313.090, 52821.046 23/04/15,11:49:26,15,12,1, 11.9,1,1, 6.309, 10490.472, 313.108, 52821.047 23/04/15,11:49:26,16,12,1, 11.9,1,1, 6.309, 10490.471, 313.108, 52821.046 23/04/15,11:49:26,17,12,1, 11.9,1,1, 6.309, 10490.482, 313.127, 52821.082 23/04/15,11:49:26,18,12,1, 11.9,1,1, 6.309, 10490.454, 313.124, 52821.061 23/04/15,11:49:26,19,12,1, 11.9,1,1, 6.309, 10490.454, 313.114, 52821.064 23/04/15,11:49:27,00,12,1, 11.9,1,1, 6.313, 10490.452, 313.114, 52821.064 23/04/15,11:49:27,01,12,1, 11.9,1,1, 6.313, 10490.481, 313.107, 52821.072 23/04/15,11:49:27,02,12,1, 11.9,1,1, 6.313, 10490.444, 313.118, 52821.072 23/04/15,11:49:27,03,12,1, 11.9,1,1, 6.313, 10490.441, 313.127, 52821.072 23/04/15,11:49:27,04,12,1, 11.9,1,1, 6.313, 10490.437, 313.098, 52821.062 23/04/15,11:49:27,05,12,1, 11.9,1,1, 6.313, 10490.441, 313.113, 52821.043 23/04/15,11:49:27,06,12,1, 11.9,1,1, 6.313, 10490.422, 313.133, 52821.027 23/04/15,11:49:27,07,12,1, 11.9,1,1, 6.313, 10490.449, 313.122, 52821.085 23/04/15,11:49:27,08,12,1, 11.9,1,1, 6.313, 10490.440, 313.126, 52821.063 23/04/15,11:49:27,09,12,1, 11.9,1,1, 6.313, 10490.447, 313.118, 52821.095 23/04/15,11:49:27,10,12,1, 11.9,1,1, 6.313, 10490.450, 313.116, 52821.070 23/04/15,11:49:27,11,12,1, 11.9,1,1, 6.313, 10490.443, 313.139, 52821.058 23/04/15,11:49:27,12,12,1, 11.9,1,1, 6.313, 10490.462, 313.121, 52821.103 23/04/15,11:49:27,13,12,1, 11.9,1,1, 6.313, 10490.440, 313.123, 52821.046 23/04/15,11:49:27,14,12,1, 11.9,1,1, 6.313, 10490.433, 313.140, 52821.066 23/04/15,11:49:27,15,12,1, 11.9,1,1, 6.313, 10490.441, 313.131, 52821.066 23/04/15,11:49:27,16,12,1, 11.9,1,1, 6.313, 10490.447, 313.139, 52821.040 23/04/15,11:49:27,17,12,1, 11.9,1,1, 6.313, 10490.433, 313.126, 52821.071 23/04/15,11:49:27,18,12,1, 11.9,1,1, 6.313, 10490.417, 313.137, 52821.083 23/04/15,11:49:27,19,12,1, 11.9,1,1, 6.313, 10490.430, 313.109, 52821.099 23/04/15,11:49:28,00,12,1, 11.9,1,1, 6.312, 10490.427, 313.109, 52821.099 23/04/15,11:49:28,01,12,1, 11.9,1,1, 6.312, 10490.432, 313.148, 52821.099 23/04/15,11:49:28,02,12,1, 11.9,1,1, 6.312, 10490.403, 313.130, 52821.072 23/04/15,11:49:28,03,12,1, 11.9,1,1, 6.312, 10490.431, 313.144, 52821.066 23/04/15,11:49:28,04,12,1, 11.9,1,1, 6.312, 10490.441, 313.141, 52821.070 23/04/15,11:49:28,05,12,1, 11.9,1,1, 6.312, 10490.418, 313.150, 52821.085 23/04/15,11:49:28,06,12,1, 11.9,1,1, 6.312, 10490.417, 313.145, 52821.087 23/04/15,11:49:28,07,12,1, 11.9,1,1, 6.312, 10490.426, 313.140, 52821.069 23/04/15,11:49:28,08,12,1, 11.9,1,1, 6.312, 10490.417, 313.156, 52821.111 23/04/15,11:49:28,09,12,1, 11.9,1,1, 6.312, 10490.412, 313.126, 52821.092 23/04/15,11:49:28,10,12,1, 11.9,1,1, 6.312, 10490.402, 313.126, 52821.073 23/04/15,11:49:28,11,12,1, 11.9,1,1, 6.312, 10490.406, 313.141, 52821.053 23/04/15,11:49:28,12,12,1, 11.9,1,1, 6.312, 10490.426, 313.138, 52821.073 23/04/15,11:49:28,13,12,1, 11.9,1,1, 6.312, 10490.409, 313.117, 52821.070 23/04/15,11:49:28,14,12,1, 11.9,1,1, 6.312, 10490.408, 313.132, 52821.022 23/04/15,11:49:28,15,12,1, 11.9,1,1, 6.312, 10490.420, 313.125, 52821.054 23/04/15,11:49:28,16,12,1, 11.9,1,1, 6.312, 10490.411, 313.144, 52821.057 23/04/15,11:49:28,17,12,1, 11.9,1,1, 6.312, 10490.409, 313.138, 52821.061 23/04/15,11:49:28,18,12,1, 11.9,1,1, 6.312, 10490.405, 313.126, 52821.086 23/04/15,11:49:28,19,12,1, 11.9,1,1, 6.312, 10490.392, 313.156, 52821.081 23/04/15,11:49:29,00,12,1, 12.0,1,1, 6.314, 10490.385, 313.156, 52821.081 23/04/15,11:49:29,01,12,1, 12.0,1,1, 6.314, 10490.421, 313.156, 52821.099 23/04/15,11:49:29,02,12,1, 12.0,1,1, 6.314, 10490.393, 313.158, 52821.092 23/04/15,11:49:29,03,12,1, 12.0,1,1, 6.314, 10490.426, 313.165, 52821.137 23/04/15,11:49:29,04,12,1, 12.0,1,1, 6.314, 10490.382, 313.157, 52821.186 23/04/15,11:49:29,05,12,1, 12.0,1,1, 6.314, 10490.406, 313.167, 52821.027 23/04/15,11:49:29,06,12,1, 12.0,1,1, 6.314, 10490.409, 313.160, 52821.074 23/04/15,11:49:29,07,12,1, 12.0,1,1, 6.314, 10490.373, 313.179, 52821.085 23/04/15,11:49:29,08,12,1, 12.0,1,1, 6.314, 10490.390, 313.162, 52821.091 23/04/15,11:49:29,09,12,1, 12.0,1,1, 6.314, 10490.386, 313.177, 52821.069 23/04/15,11:49:29,10,12,1, 12.0,1,1, 6.314, 10490.397, 313.198, 52821.103 23/04/15,11:49:29,11,12,1, 12.0,1,1, 6.314, 10490.360, 313.177, 52821.118 23/04/15,11:49:29,12,12,1, 12.0,1,1, 6.314, 10490.360, 313.161, 52821.093 23/04/15,11:49:29,13,12,1, 12.0,1,1, 6.314, 10490.367, 313.185, 52821.128 23/04/15,11:49:29,14,12,1, 12.0,1,1, 6.314, 10490.352, 313.181, 52821.132 23/04/15,11:49:29,15,12,1, 12.0,1,1, 6.314, 10490.361, 313.204, 52821.094 23/04/15,11:49:29,16,12,1, 12.0,1,1, 6.314, 10490.329, 313.203, 52821.094 23/04/15,11:49:29,17,12,1, 12.0,1,1, 6.314, 10490.340, 313.220, 52821.105 23/04/15,11:49:29,18,12,1, 12.0,1,1, 6.314, 10490.292, 313.206, 52820.945 23/04/15,11:49:29,19,12,1, 12.0,1,1, 6.314, 10490.336, 313.217, 52821.160 23/04/15,11:49:30,00,12,1, 11.8,1,1, 6.309, 10490.335, 313.217, 52821.160 23/04/15,11:49:30,01,12,1, 11.8,1,1, 6.309, 10490.337, 313.222, 52821.080 23/04/15,11:49:30,02,12,1, 11.8,1,1, 6.309, 10490.329, 313.217, 52821.060 23/04/15,11:49:30,03,12,1, 11.8,1,1, 6.309, 10490.333, 313.252, 52821.130 23/04/15,11:49:30,04,12,1, 11.8,1,1, 6.309, 10490.322, 313.246, 52821.144 23/04/15,11:49:30,05,12,1, 11.8,1,1, 6.309, 10490.327, 313.284, 52821.108 23/04/15,11:49:30,06,12,1, 11.8,1,1, 6.309, 10490.324, 313.297, 52821.122 23/04/15,11:49:30,07,12,1, 11.8,1,1, 6.309, 10490.287, 313.296, 52821.119 23/04/15,11:49:30,08,12,1, 11.8,1,1, 6.309, 10490.290, 313.307, 52821.095 23/04/15,11:49:30,09,12,1, 11.8,1,1, 6.309, 10490.295, 313.296, 52821.084 23/04/15,11:49:30,10,12,1, 11.8,1,1, 6.309, 10490.299, 313.300, 52821.127 23/04/15,11:49:30,11,12,1, 11.8,1,1, 6.309, 10490.300, 313.332, 52821.127 23/04/15,11:49:30,12,12,1, 11.8,1,1, 6.309, 10490.293, 313.315, 52821.130 23/04/15,11:49:30,13,12,1, 11.8,1,1, 6.309, 10490.286, 313.325, 52821.105 23/04/15,11:49:30,14,12,1, 11.8,1,1, 6.309, 10490.270, 313.336, 52821.135 23/04/15,11:49:30,15,12,1, 11.8,1,1, 6.309, 10490.273, 313.345, 52821.172 23/04/15,11:49:30,16,12,1, 11.8,1,1, 6.309, 10490.269, 313.341, 52821.137 23/04/15,11:49:30,17,12,1, 11.8,1,1, 6.309, 10490.290, 313.365, 52821.148 23/04/15,11:49:30,18,12,1, 11.8,1,1, 6.309, 10490.280, 313.349, 52821.138 23/04/15,11:49:30,19,12,1, 11.8,1,1, 6.309, 10490.268, 313.356, 52821.131 23/04/15,11:49:31,00,12,1, 11.9,1,1, 6.314, 10490.260, 313.356, 52821.131 23/04/15,11:49:31,01,12,1, 11.9,1,1, 6.314, 10490.259, 313.359, 52821.156 23/04/15,11:49:31,02,12,1, 11.9,1,1, 6.314, 10490.258, 313.372, 52821.189 23/04/15,11:49:31,03,12,1, 11.9,1,1, 6.314, 10490.263, 313.397, 52821.151 23/04/15,11:49:31,04,12,1, 11.9,1,1, 6.314, 10490.270, 313.404, 52821.162 23/04/15,11:49:31,05,12,1, 11.9,1,1, 6.314, 10490.271, 313.418, 52821.180 23/04/15,11:49:31,06,12,1, 11.9,1,1, 6.314, 10490.256, 313.416, 52821.151 23/04/15,11:49:31,07,12,1, 11.9,1,1, 6.314, 10490.279, 313.402, 52821.177 23/04/15,11:49:31,08,12,1, 11.9,1,1, 6.314, 10490.256, 313.435, 52821.199 23/04/15,11:49:31,09,12,1, 11.9,1,1, 6.314, 10490.256, 313.405, 52821.177 23/04/15,11:49:31,10,12,1, 11.9,1,1, 6.314, 10490.251, 313.411, 52821.171 23/04/15,11:49:31,11,12,1, 11.9,1,1, 6.314, 10490.263, 313.440, 52821.154 23/04/15,11:49:31,12,12,1, 11.9,1,1, 6.314, 10490.289, 313.440, 52821.177 23/04/15,11:49:31,13,12,1, 11.9,1,1, 6.314, 10490.279, 313.432, 52821.180 23/04/15,11:49:31,14,12,1, 11.9,1,1, 6.314, 10490.243, 313.448, 52821.190 23/04/15,11:49:31,15,12,1, 11.9,1,1, 6.314, 10490.268, 313.430, 52821.200 23/04/15,11:49:31,16,12,1, 11.9,1,1, 6.314, 10490.275, 313.449, 52821.170 23/04/15,11:49:31,17,12,1, 11.9,1,1, 6.314, 10490.266, 313.441, 52821.167 23/04/15,11:49:31,18,12,1, 11.9,1,1, 6.314, 10490.288, 313.464, 52821.192 23/04/15,11:49:31,19,12,1, 11.9,1,1, 6.314, 10490.290, 313.460, 52821.195 23/04/15,11:49:32,00,12,1, 11.9,1,1, 6.314, 10490.285, 313.460, 52821.195 23/04/15,11:49:32,01,12,1, 11.9,1,1, 6.314, 10490.290, 313.472, 52821.180 23/04/15,11:49:32,02,12,1, 11.9,1,1, 6.314, 10490.258, 313.494, 52821.190 23/04/15,11:49:32,03,12,1, 11.9,1,1, 6.314, 10490.304, 313.474, 52821.217 23/04/15,11:49:32,04,12,1, 11.9,1,1, 6.314, 10490.277, 313.451, 52821.188 23/04/15,11:49:32,05,12,1, 11.9,1,1, 6.314, 10490.283, 313.467, 52821.182 23/04/15,11:49:32,06,12,1, 11.9,1,1, 6.314, 10490.299, 313.467, 52821.220 23/04/15,11:49:32,07,12,1, 11.9,1,1, 6.314, 10490.289, 313.462, 52821.199 23/04/15,11:49:32,08,12,1, 11.9,1,1, 6.314, 10490.284, 313.454, 52821.199 23/04/15,11:49:32,09,12,1, 11.9,1,1, 6.314, 10490.299, 313.484, 52821.189 23/04/15,11:49:32,10,12,1, 11.9,1,1, 6.314, 10490.299, 313.475, 52821.211 23/04/15,11:49:32,11,12,1, 11.9,1,1, 6.314, 10490.318, 313.508, 52821.220 23/04/15,11:49:32,12,12,1, 11.9,1,1, 6.314, 10490.287, 313.475, 52821.189 23/04/15,11:49:32,13,12,1, 11.9,1,1, 6.314, 10490.316, 313.511, 52821.194 23/04/15,11:49:32,14,12,1, 11.9,1,1, 6.314, 10490.312, 313.473, 52821.218 23/04/15,11:49:32,15,12,1, 11.9,1,1, 6.314, 10490.327, 313.450, 52821.169 23/04/15,11:49:32,16,12,1, 11.9,1,1, 6.314, 10490.307, 313.479, 52821.197 23/04/15,11:49:32,17,12,1, 11.9,1,1, 6.314, 10490.308, 313.472, 52821.186 23/04/15,11:49:32,18,12,1, 11.9,1,1, 6.314, 10490.335, 313.463, 52821.191 23/04/15,11:49:32,19,12,1, 11.9,1,1, 6.314, 10490.341, 313.479, 52821.210 23/04/15,11:49:33,00,12,1, 11.9,1,1, 6.313, 10490.335, 313.479, 52821.210 23/04/15,11:49:33,01,12,1, 11.9,1,1, 6.313, 10490.333, 313.475, 52821.229 23/04/15,11:49:33,02,12,1, 11.9,1,1, 6.313, 10490.333, 313.451, 52821.188 23/04/15,11:49:33,03,12,1, 11.9,1,1, 6.313, 10490.348, 313.452, 52821.192 23/04/15,11:49:33,04,12,1, 11.9,1,1, 6.313, 10490.340, 313.472, 52821.198 23/04/15,11:49:33,05,12,1, 11.9,1,1, 6.313, 10490.334, 313.461, 52821.190 23/04/15,11:49:33,06,12,1, 11.9,1,1, 6.313, 10490.314, 313.471, 52821.173 23/04/15,11:49:33,07,12,1, 11.9,1,1, 6.313, 10490.330, 313.468, 52821.190 23/04/15,11:49:33,08,12,1, 11.9,1,1, 6.313, 10490.330, 313.457, 52821.216 23/04/15,11:49:33,09,12,1, 11.9,1,1, 6.313, 10490.319, 313.437, 52821.209 23/04/15,11:49:33,10,12,1, 11.9,1,1, 6.313, 10490.347, 313.454, 52821.201 23/04/15,11:49:33,11,12,1, 11.9,1,1, 6.313, 10490.322, 313.478, 52821.165 23/04/15,11:49:33,12,12,1, 11.9,1,1, 6.313, 10490.350, 313.446, 52821.191 23/04/15,11:49:33,13,12,1, 11.9,1,1, 6.313, 10490.321, 313.437, 52821.200 23/04/15,11:49:33,14,12,1, 11.9,1,1, 6.313, 10490.314, 313.465, 52821.200 23/04/15,11:49:33,15,12,1, 11.9,1,1, 6.313, 10490.325, 313.463, 52821.205 23/04/15,11:49:33,16,12,1, 11.9,1,1, 6.313, 10490.314, 313.451, 52821.189 23/04/15,11:49:33,17,12,1, 11.9,1,1, 6.313, 10490.316, 313.459, 52821.214 23/04/15,11:49:33,18,12,1, 11.9,1,1, 6.313, 10490.315, 313.469, 52821.194 23/04/15,11:49:33,19,12,1, 11.9,1,1, 6.313, 10490.318, 313.459, 52821.190 23/04/15,11:49:34,00,12,1, 11.9,1,1, 6.316, 10490.310, 313.459, 52821.190 23/04/15,11:49:34,01,12,1, 11.9,1,1, 6.316, 10490.311, 313.433, 52821.200 23/04/15,11:49:34,02,12,1, 11.9,1,1, 6.316, 10490.316, 313.469, 52821.202 23/04/15,11:49:34,03,12,1, 11.9,1,1, 6.316, 10490.312, 313.436, 52821.193 23/04/15,11:49:34,04,12,1, 11.9,1,1, 6.316, 10490.293, 313.467, 52821.188 23/04/15,11:49:34,05,12,1, 11.9,1,1, 6.316, 10490.285, 313.436, 52821.211 23/04/15,11:49:34,06,12,1, 11.9,1,1, 6.316, 10490.274, 313.450, 52821.169 23/04/15,11:49:34,07,12,1, 11.9,1,1, 6.316, 10490.291, 313.447, 52821.232 23/04/15,11:49:34,08,12,1, 11.9,1,1, 6.316, 10490.270, 313.480, 52821.209 23/04/15,11:49:34,09,12,1, 11.9,1,1, 6.316, 10490.296, 313.466, 52821.185 23/04/15,11:49:34,10,12,1, 11.9,1,1, 6.316, 10490.250, 313.502, 52821.233 23/04/15,11:49:34,11,12,1, 11.9,1,1, 6.316, 10490.260, 313.447, 52821.208 23/04/15,11:49:34,12,12,1, 11.9,1,1, 6.316, 10490.244, 313.493, 52821.230 23/04/15,11:49:34,13,12,1, 11.9,1,1, 6.316, 10490.243, 313.512, 52821.255 23/04/15,11:49:34,14,12,1, 11.9,1,1, 6.316, 10490.264, 313.510, 52821.225 23/04/15,11:49:34,15,12,1, 11.9,1,1, 6.316, 10490.214, 313.490, 52821.207 23/04/15,11:49:34,16,12,1, 11.9,1,1, 6.316, 10490.254, 313.508, 52821.222 23/04/15,11:49:34,17,12,1, 11.9,1,1, 6.316, 10490.231, 313.489, 52821.256 23/04/15,11:49:34,18,12,1, 11.9,1,1, 6.316, 10490.218, 313.528, 52821.171 23/04/15,11:49:34,19,12,1, 11.9,1,1, 6.316, 10490.226, 313.517, 52821.245 23/04/15,11:49:35,00,12,1, 11.9,1,1, 6.311, 10490.218, 313.517, 52821.245 23/04/15,11:49:35,01,12,1, 11.9,1,1, 6.311, 10490.225, 313.536, 52821.236 23/04/15,11:49:35,02,12,1, 11.9,1,1, 6.311, 10490.193, 313.542, 52821.223 23/04/15,11:49:35,03,12,1, 11.9,1,1, 6.311, 10490.190, 313.565, 52821.255 23/04/15,11:49:35,04,12,1, 11.9,1,1, 6.311, 10490.194, 313.552, 52821.262 23/04/15,11:49:35,05,12,1, 11.9,1,1, 6.311, 10490.175, 313.557, 52821.232 23/04/15,11:49:35,06,12,1, 11.9,1,1, 6.311, 10490.166, 313.565, 52821.254 23/04/15,11:49:35,07,12,1, 11.9,1,1, 6.311, 10490.164, 313.570, 52821.272 23/04/15,11:49:35,08,12,1, 11.9,1,1, 6.311, 10490.153, 313.578, 52821.259 23/04/15,11:49:35,09,12,1, 11.9,1,1, 6.311, 10490.109, 313.598, 52821.254 23/04/15,11:49:35,10,12,1, 11.9,1,1, 6.311, 10490.161, 313.590, 52821.260 23/04/15,11:49:35,11,12,1, 11.9,1,1, 6.311, 10490.131, 313.574, 52821.293 23/04/15,11:49:35,12,12,1, 11.9,1,1, 6.311, 10490.139, 313.604, 52821.250 23/04/15,11:49:35,13,12,1, 11.9,1,1, 6.311, 10490.119, 313.607, 52821.224 23/04/15,11:49:35,14,12,1, 11.9,1,1, 6.311, 10490.126, 313.603, 52821.281 23/04/15,11:49:35,15,12,1, 11.9,1,1, 6.311, 10490.136, 313.627, 52821.295 23/04/15,11:49:35,16,12,1, 11.9,1,1, 6.311, 10490.121, 313.636, 52821.296 23/04/15,11:49:35,17,12,1, 11.9,1,1, 6.311, 10490.093, 313.656, 52821.295 23/04/15,11:49:35,18,12,1, 11.9,1,1, 6.311, 10490.095, 313.654, 52821.278 23/04/15,11:49:35,19,12,1, 11.9,1,1, 6.311, 10490.098, 313.702, 52821.312 23/04/15,11:49:36,00,12,1, 11.9,1,1, 6.315, 10490.093, 313.702, 52821.312 23/04/15,11:49:36,01,12,1, 11.9,1,1, 6.315, 10490.099, 313.676, 52821.271 23/04/15,11:49:36,02,12,1, 11.9,1,1, 6.315, 10490.096, 313.694, 52821.265 23/04/15,11:49:36,03,12,1, 11.9,1,1, 6.315, 10490.085, 313.698, 52821.299 23/04/15,11:49:36,04,12,1, 11.9,1,1, 6.315, 10490.089, 313.734, 52821.318 23/04/15,11:49:36,05,12,1, 11.9,1,1, 6.315, 10490.076, 313.714, 52821.283 23/04/15,11:49:36,06,12,1, 11.9,1,1, 6.315, 10490.079, 313.722, 52821.281 23/04/15,11:49:36,07,12,1, 11.9,1,1, 6.315, 10490.071, 313.727, 52821.300 23/04/15,11:49:36,08,12,1, 11.9,1,1, 6.315, 10490.065, 313.729, 52821.297 23/04/15,11:49:36,09,12,1, 11.9,1,1, 6.315, 10490.078, 313.735, 52821.265 23/04/15,11:49:36,10,12,1, 11.9,1,1, 6.315, 10490.085, 313.738, 52821.301 23/04/15,11:49:36,11,12,1, 11.9,1,1, 6.315, 10490.075, 313.739, 52821.310 23/04/15,11:49:36,12,12,1, 11.9,1,1, 6.315, 10490.092, 313.715, 52821.290 23/04/15,11:49:36,13,12,1, 11.9,1,1, 6.315, 10490.056, 313.732, 52821.269 23/04/15,11:49:36,14,12,1, 11.9,1,1, 6.315, 10490.072, 313.750, 52821.286 23/04/15,11:49:36,15,12,1, 11.9,1,1, 6.315, 10490.079, 313.746, 52821.281 23/04/15,11:49:36,16,12,1, 11.9,1,1, 6.315, 10490.073, 313.756, 52821.322 23/04/15,11:49:36,17,12,1, 11.9,1,1, 6.315, 10490.062, 313.751, 52821.295 23/04/15,11:49:36,18,12,1, 11.9,1,1, 6.315, 10490.049, 313.747, 52821.313 23/04/15,11:49:36,19,12,1, 11.9,1,1, 6.315, 10490.085, 313.748, 52821.304 23/04/15,11:49:37,00,12,1, 11.9,1,1, 6.315, 10490.085, 313.748, 52821.304 23/04/15,11:49:37,01,12,1, 11.9,1,1, 6.315, 10490.104, 313.780, 52821.305 23/04/15,11:49:37,02,12,1, 11.9,1,1, 6.315, 10490.101, 313.779, 52821.308 23/04/15,11:49:37,03,12,1, 11.9,1,1, 6.315, 10490.068, 313.789, 52821.304 23/04/15,11:49:37,04,12,1, 11.9,1,1, 6.315, 10490.069, 313.771, 52821.358 23/04/15,11:49:37,05,12,1, 11.9,1,1, 6.315, 10490.102, 313.795, 52821.320 23/04/15,11:49:37,06,12,1, 11.9,1,1, 6.315, 10490.090, 313.768, 52821.338 23/04/15,11:49:37,07,12,1, 11.9,1,1, 6.315, 10490.123, 313.783, 52821.333 23/04/15,11:49:37,08,12,1, 11.9,1,1, 6.315, 10490.099, 313.793, 52821.337 23/04/15,11:49:37,09,12,1, 11.9,1,1, 6.315, 10490.133, 313.780, 52821.317 23/04/15,11:49:37,10,12,1, 11.9,1,1, 6.315, 10490.090, 313.796, 52821.336 23/04/15,11:49:37,11,12,1, 11.9,1,1, 6.315, 10490.111, 313.794, 52821.330 23/04/15,11:49:37,12,12,1, 11.9,1,1, 6.315, 10490.139, 313.792, 52821.347 23/04/15,11:49:37,13,12,1, 11.9,1,1, 6.315, 10490.115, 313.753, 52821.333 23/04/15,11:49:37,14,12,1, 11.9,1,1, 6.315, 10490.126, 313.755, 52821.303 23/04/15,11:49:37,15,12,1, 11.9,1,1, 6.315, 10490.107, 313.770, 52821.330 23/04/15,11:49:37,16,12,1, 11.9,1,1, 6.315, 10490.130, 313.778, 52821.350 23/04/15,11:49:37,17,12,1, 11.9,1,1, 6.315, 10490.112, 313.774, 52821.322 23/04/15,11:49:37,18,12,1, 11.9,1,1, 6.315, 10490.143, 313.778, 52821.302 23/04/15,11:49:37,19,12,1, 11.9,1,1, 6.315, 10490.129, 313.757, 52821.348 23/04/15,11:49:38,00,12,1, 11.9,1,1, 6.312, 10490.127, 313.757, 52821.348 23/04/15,11:49:38,01,12,1, 11.9,1,1, 6.312, 10490.121, 313.773, 52821.356 23/04/15,11:49:38,02,12,1, 11.9,1,1, 6.312, 10490.140, 313.775, 52821.345 23/04/15,11:49:38,03,12,1, 11.9,1,1, 6.312, 10490.125, 313.772, 52821.303 23/04/15,11:49:38,04,12,1, 11.9,1,1, 6.312, 10490.154, 313.773, 52821.319 23/04/15,11:49:38,05,12,1, 11.9,1,1, 6.312, 10490.136, 313.741, 52821.320 23/04/15,11:49:38,06,12,1, 11.9,1,1, 6.312, 10490.145, 313.750, 52821.338 23/04/15,11:49:38,07,12,1, 11.9,1,1, 6.312, 10490.176, 313.746, 52821.298 23/04/15,11:49:38,08,12,1, 11.9,1,1, 6.312, 10490.167, 313.765, 52821.342 23/04/15,11:49:38,09,12,1, 11.9,1,1, 6.312, 10490.154, 313.743, 52821.308 23/04/15,11:49:38,10,12,1, 11.9,1,1, 6.312, 10490.164, 313.753, 52821.366 23/04/15,11:49:38,11,12,1, 11.9,1,1, 6.312, 10490.160, 313.742, 52821.321 23/04/15,11:49:38,12,12,1, 11.9,1,1, 6.312, 10490.164, 313.736, 52821.320 23/04/15,11:49:38,13,12,1, 11.9,1,1, 6.312, 10490.147, 313.743, 52821.333 23/04/15,11:49:38,14,12,1, 11.9,1,1, 6.312, 10490.161, 313.727, 52821.345 23/04/15,11:49:38,15,12,1, 11.9,1,1, 6.312, 10490.155, 313.747, 52821.313 23/04/15,11:49:38,16,12,1, 11.9,1,1, 6.312, 10490.137, 313.747, 52821.302 23/04/15,11:49:38,17,12,1, 11.9,1,1, 6.312, 10490.162, 313.745, 52821.324 23/04/15,11:49:38,18,12,1, 11.9,1,1, 6.312, 10490.153, 313.737, 52821.286 23/04/15,11:49:38,19,12,1, 11.9,1,1, 6.312, 10490.153, 313.737, 52821.327 23/04/15,11:49:39,00,11,1, 11.9,1,1, 6.315, 10490.152, 313.737, 52821.327 23/04/15,11:49:39,01,11,1, 11.9,1,1, 6.315, 10490.161, 313.715, 52821.324 23/04/15,11:49:39,02,11,1, 11.9,1,1, 6.315, 10490.148, 313.715, 52821.363 23/04/15,11:49:39,03,11,1, 11.9,1,1, 6.315, 10490.125, 313.731, 52821.309 23/04/15,11:49:39,04,11,1, 11.9,1,1, 6.315, 10490.130, 313.734, 52821.317 23/04/15,11:49:39,05,11,1, 11.9,1,1, 6.315, 10490.146, 313.737, 52821.279 23/04/15,11:49:39,06,11,1, 11.9,1,1, 6.315, 10490.143, 313.718, 52821.310 23/04/15,11:49:39,07,11,1, 11.9,1,1, 6.315, 10490.160, 313.764, 52821.334 23/04/15,11:49:39,08,11,1, 11.9,1,1, 6.315, 10490.154, 313.734, 52821.328 23/04/15,11:49:39,09,11,1, 11.9,1,1, 6.315, 10490.139, 313.747, 52821.315 23/04/15,11:49:39,10,11,1, 11.9,1,1, 6.315, 10490.145, 313.759, 52821.359 23/04/15,11:49:39,11,11,1, 11.9,1,1, 6.315, 10490.106, 313.760, 52821.337 23/04/15,11:49:39,12,11,1, 11.9,1,1, 6.315, 10490.124, 313.752, 52821.339 23/04/15,11:49:39,13,11,1, 11.9,1,1, 6.315, 10490.141, 313.736, 52821.331 23/04/15,11:49:39,14,11,1, 11.9,1,1, 6.315, 10490.113, 313.774, 52821.350 23/04/15,11:49:39,15,11,1, 11.9,1,1, 6.315, 10490.114, 313.759, 52821.315 23/04/15,11:49:39,16,11,1, 11.9,1,1, 6.315, 10490.127, 313.763, 52821.343 23/04/15,11:49:39,17,11,1, 11.9,1,1, 6.315, 10490.073, 313.752, 52821.326 23/04/15,11:49:39,18,11,1, 11.9,1,1, 6.315, 10490.098, 313.774, 52821.360 23/04/15,11:49:39,19,11,1, 11.9,1,1, 6.315, 10490.080, 313.775, 52821.352 23/04/15,11:49:40,00,11,1, 11.9,1,1, 6.318, 10490.077, 313.775, 52821.352 23/04/15,11:49:40,01,11,1, 11.9,1,1, 6.318, 10490.075, 313.769, 52821.357 23/04/15,11:49:40,02,11,1, 11.9,1,1, 6.318, 10490.062, 313.811, 52821.341 23/04/15,11:49:40,03,11,1, 11.9,1,1, 6.318, 10490.086, 313.809, 52821.377 23/04/15,11:49:40,04,11,1, 11.9,1,1, 6.318, 10490.093, 313.805, 52821.355 23/04/15,11:49:40,05,11,1, 11.9,1,1, 6.318, 10490.045, 313.786, 52821.337 23/04/15,11:49:40,06,11,1, 11.9,1,1, 6.318, 10490.058, 313.817, 52821.330 23/04/15,11:49:40,07,11,1, 11.9,1,1, 6.318, 10490.054, 313.798, 52821.329 23/04/15,11:49:40,08,11,1, 11.9,1,1, 6.318, 10490.055, 313.793, 52821.347 23/04/15,11:49:40,09,11,1, 11.9,1,1, 6.318, 10490.059, 313.832, 52821.390 23/04/15,11:49:40,10,11,1, 11.9,1,1, 6.318, 10490.029, 313.810, 52821.358 23/04/15,11:49:40,11,11,1, 11.9,1,1, 6.318, 10490.040, 313.832, 52821.390 23/04/15,11:49:40,12,11,1, 11.9,1,1, 6.318, 10490.033, 313.832, 52821.352 23/04/15,11:49:40,13,11,1, 11.9,1,1, 6.318, 10490.053, 313.828, 52821.342 23/04/15,11:49:40,14,11,1, 11.9,1,1, 6.318, 10490.039, 313.865, 52821.356 23/04/15,11:49:40,15,11,1, 11.9,1,1, 6.318, 10490.038, 313.866, 52821.371 23/04/15,11:49:40,16,11,1, 11.9,1,1, 6.318, 10490.038, 313.878, 52821.374 23/04/15,11:49:40,17,11,1, 11.9,1,1, 6.318, 10490.032, 313.874, 52821.365 23/04/15,11:49:40,18,11,1, 11.9,1,1, 6.318, 10490.016, 313.860, 52821.296 23/04/15,11:49:40,19,11,1, 11.9,1,1, 6.318, 10490.014, 313.863, 52821.422 23/04/15,11:49:41,00,12,1, 11.9,1,1, 6.321, 10490.010, 313.863, 52821.422 23/04/15,11:49:41,01,12,1, 11.9,1,1, 6.321, 10490.036, 313.872, 52821.418 23/04/15,11:49:41,02,12,1, 11.9,1,1, 6.321, 10490.013, 313.898, 52821.396 23/04/15,11:49:41,03,12,1, 11.9,1,1, 6.321, 10490.000, 313.899, 52821.411 23/04/15,11:49:41,04,12,1, 11.9,1,1, 6.321, 10490.012, 313.907, 52821.399 23/04/15,11:49:41,05,12,1, 11.9,1,1, 6.321, 10490.008, 313.898, 52821.416 23/04/15,11:49:41,06,12,1, 11.9,1,1, 6.321, 10489.980, 313.915, 52821.385 23/04/15,11:49:41,07,12,1, 11.9,1,1, 6.321, 10489.988, 313.923, 52821.410 23/04/15,11:49:41,08,12,1, 11.9,1,1, 6.321, 10489.978, 313.915, 52821.378 23/04/15,11:49:41,09,12,1, 11.9,1,1, 6.321, 10489.997, 313.911, 52821.404 23/04/15,11:49:41,10,12,1, 11.9,1,1, 6.321, 10490.003, 313.912, 52821.401 23/04/15,11:49:41,11,12,1, 11.9,1,1, 6.321, 10489.989, 313.915, 52821.392 23/04/15,11:49:41,12,12,1, 11.9,1,1, 6.321, 10490.006, 313.929, 52821.410 23/04/15,11:49:41,13,12,1, 11.9,1,1, 6.321, 10490.006, 313.939, 52821.417 23/04/15,11:49:41,14,12,1, 11.9,1,1, 6.321, 10490.003, 313.943, 52821.401 23/04/15,11:49:41,15,12,1, 11.9,1,1, 6.321, 10489.993, 313.977, 52821.415 23/04/15,11:49:41,16,12,1, 11.9,1,1, 6.321, 10490.012, 313.941, 52821.389 23/04/15,11:49:41,17,12,1, 11.9,1,1, 6.321, 10489.972, 313.964, 52821.408 23/04/15,11:49:41,18,12,1, 11.9,1,1, 6.321, 10489.992, 313.987, 52821.421 23/04/15,11:49:41,19,12,1, 11.9,1,1, 6.321, 10490.004, 313.954, 52821.421 23/04/15,11:49:42,00,12,1, 11.9,1,1, 6.316, 10490.001, 313.954, 52821.421 23/04/15,11:49:42,01,12,1, 11.9,1,1, 6.316, 10490.022, 313.977, 52821.407 23/04/15,11:49:42,02,12,1, 11.9,1,1, 6.316, 10490.003, 313.987, 52821.435 23/04/15,11:49:42,03,12,1, 11.9,1,1, 6.316, 10490.023, 313.971, 52821.449 23/04/15,11:49:42,04,12,1, 11.9,1,1, 6.316, 10490.013, 313.982, 52821.437 23/04/15,11:49:42,05,12,1, 11.9,1,1, 6.316, 10490.035, 313.981, 52821.415 23/04/15,11:49:42,06,12,1, 11.9,1,1, 6.316, 10490.013, 313.996, 52821.387 23/04/15,11:49:42,07,12,1, 11.9,1,1, 6.316, 10490.025, 313.973, 52821.378 23/04/15,11:49:42,08,12,1, 11.9,1,1, 6.316, 10490.023, 314.003, 52821.443 23/04/15,11:49:42,09,12,1, 11.9,1,1, 6.316, 10490.029, 313.976, 52821.429 23/04/15,11:49:42,10,12,1, 11.9,1,1, 6.316, 10490.018, 313.973, 52821.446 23/04/15,11:49:42,11,12,1, 11.9,1,1, 6.316, 10490.040, 313.962, 52821.453 23/04/15,11:49:42,12,12,1, 11.9,1,1, 6.316, 10490.040, 313.949, 52821.422 23/04/15,11:49:42,13,12,1, 11.9,1,1, 6.316, 10490.037, 313.953, 52821.432 23/04/15,11:49:42,14,12,1, 11.9,1,1, 6.316, 10490.034, 313.972, 52821.435 23/04/15,11:49:42,15,12,1, 11.9,1,1, 6.316, 10490.038, 313.985, 52821.459 23/04/15,11:49:42,16,12,1, 11.9,1,1, 6.316, 10490.042, 313.973, 52821.451 23/04/15,11:49:42,17,12,1, 11.9,1,1, 6.316, 10490.044, 313.959, 52821.431 23/04/15,11:49:42,18,12,1, 11.9,1,1, 6.316, 10490.048, 313.983, 52821.421 23/04/15,11:49:42,19,12,1, 11.9,1,1, 6.316, 10490.033, 313.973, 52821.469 23/04/15,11:49:43,00,12,1, 11.9,1,1, 6.314, 10490.026, 313.973, 52821.469 23/04/15,11:49:43,01,12,1, 11.9,1,1, 6.314, 10490.058, 313.958, 52821.417 23/04/15,11:49:43,02,12,1, 11.9,1,1, 6.314, 10490.033, 313.952, 52821.448 23/04/15,11:49:43,03,12,1, 11.9,1,1, 6.314, 10490.051, 313.951, 52821.412 23/04/15,11:49:43,04,12,1, 11.9,1,1, 6.314, 10490.052, 313.951, 52821.453 23/04/15,11:49:43,05,12,1, 11.9,1,1, 6.314, 10490.057, 313.964, 52821.447 23/04/15,11:49:43,06,12,1, 11.9,1,1, 6.314, 10490.058, 313.916, 52821.424 23/04/15,11:49:43,07,12,1, 11.9,1,1, 6.314, 10490.080, 313.945, 52821.412 23/04/15,11:49:43,08,12,1, 11.9,1,1, 6.314, 10490.091, 313.961, 52821.450 23/04/15,11:49:43,09,12,1, 11.9,1,1, 6.314, 10490.035, 313.954, 52821.432 23/04/15,11:49:43,10,12,1, 11.9,1,1, 6.314, 10490.063, 313.932, 52821.428 23/04/15,11:49:43,11,12,1, 11.9,1,1, 6.314, 10490.065, 313.928, 52821.413 23/04/15,11:49:43,12,12,1, 11.9,1,1, 6.314, 10490.084, 313.942, 52821.417 23/04/15,11:49:43,13,12,1, 11.9,1,1, 6.314, 10490.058, 313.952, 52821.433 23/04/15,11:49:43,14,12,1, 11.9,1,1, 6.314, 10490.081, 313.944, 52821.432 23/04/15,11:49:43,15,12,1, 11.9,1,1, 6.314, 10490.059, 313.930, 52821.436 23/04/15,11:49:43,16,12,1, 11.9,1,1, 6.314, 10490.071, 313.939, 52821.438 23/04/15,11:49:43,17,12,1, 11.9,1,1, 6.314, 10490.082, 313.921, 52821.416 23/04/15,11:49:43,18,12,1, 11.9,1,1, 6.314, 10490.045, 313.919, 52821.390 23/04/15,11:49:43,19,12,1, 11.9,1,1, 6.314, 10490.079, 313.933, 52821.413 23/04/15,11:49:44,00,11,1, 11.9,1,1, 6.315, 10490.077, 313.933, 52821.413 23/04/15,11:49:44,01,11,1, 11.9,1,1, 6.315, 10490.094, 313.964, 52821.450 23/04/15,11:49:44,02,11,1, 11.9,1,1, 6.315, 10490.091, 313.935, 52821.461 23/04/15,11:49:44,03,11,1, 11.9,1,1, 6.315, 10490.095, 313.933, 52821.453 23/04/15,11:49:44,04,11,1, 11.9,1,1, 6.315, 10490.076, 313.924, 52821.424 23/04/15,11:49:44,05,11,1, 11.9,1,1, 6.315, 10490.049, 313.909, 52821.428 23/04/15,11:49:44,06,11,1, 11.9,1,1, 6.315, 10490.062, 313.924, 52821.458 23/04/15,11:49:44,07,11,1, 11.9,1,1, 6.315, 10490.078, 313.928, 52821.433 23/04/15,11:49:44,08,11,1, 11.9,1,1, 6.315, 10490.048, 313.943, 52821.442 23/04/15,11:49:44,09,11,1, 11.9,1,1, 6.315, 10490.064, 313.916, 52821.426 23/04/15,11:49:44,10,11,1, 11.9,1,1, 6.315, 10490.041, 313.933, 52821.409 23/04/15,11:49:44,11,11,1, 11.9,1,1, 6.315, 10490.063, 313.927, 52821.443 23/04/15,11:49:44,12,11,1, 11.9,1,1, 6.315, 10490.062, 313.919, 52821.420 23/04/15,11:49:44,13,11,1, 11.9,1,1, 6.315, 10490.063, 313.920, 52821.426 23/04/15,11:49:44,14,11,1, 11.9,1,1, 6.315, 10490.065, 313.907, 52821.429 23/04/15,11:49:44,15,11,1, 11.9,1,1, 6.315, 10490.047, 313.923, 52821.434 23/04/15,11:49:44,16,11,1, 11.9,1,1, 6.315, 10490.068, 313.920, 52821.444 23/04/15,11:49:44,17,11,1, 11.9,1,1, 6.315, 10490.033, 313.948, 52821.456 23/04/15,11:49:44,18,11,1, 11.9,1,1, 6.315, 10490.040, 313.932, 52821.432 23/04/15,11:49:44,19,11,1, 11.9,1,1, 6.315, 10490.056, 313.924, 52821.440 23/04/15,11:49:45,00,12,1, 11.9,1,1, 6.314, 10490.052, 313.924, 52821.440 23/04/15,11:49:45,01,12,1, 11.9,1,1, 6.314, 10490.016, 313.926, 52821.465 23/04/15,11:49:45,02,12,1, 11.9,1,1, 6.314, 10490.017, 313.939, 52821.463 23/04/15,11:49:45,03,12,1, 11.9,1,1, 6.314, 10490.037, 313.943, 52821.421 23/04/15,11:49:45,04,12,1, 11.9,1,1, 6.314, 10490.001, 313.950, 52821.452 23/04/15,11:49:45,05,12,1, 11.9,1,1, 6.314, 10490.027, 313.931, 52821.427 23/04/15,11:49:45,06,12,1, 11.9,1,1, 6.314, 10490.016, 313.957, 52821.427 23/04/15,11:49:45,07,12,1, 11.9,1,1, 6.314, 10490.026, 313.946, 52821.457 23/04/15,11:49:45,08,12,1, 11.9,1,1, 6.314, 10490.026, 313.928, 52821.438 23/04/15,11:49:45,09,12,1, 11.9,1,1, 6.314, 10490.013, 313.941, 52821.440 23/04/15,11:49:45,10,12,1, 11.9,1,1, 6.314, 10490.018, 313.951, 52821.421 23/04/15,11:49:45,11,12,1, 11.9,1,1, 6.314, 10490.029, 313.921, 52821.414 23/04/15,11:49:45,12,12,1, 11.9,1,1, 6.314, 10489.993, 313.973, 52821.429 23/04/15,11:49:45,13,12,1, 11.9,1,1, 6.314, 10490.014, 313.985, 52821.445 23/04/15,11:49:45,14,12,1, 11.9,1,1, 6.314, 10489.993, 313.971, 52821.443 23/04/15,11:49:45,15,12,1, 11.9,1,1, 6.314, 10490.016, 313.967, 52821.462 23/04/15,11:49:45,16,12,1, 11.9,1,1, 6.314, 10489.999, 313.988, 52821.453 23/04/15,11:49:45,17,12,1, 11.9,1,1, 6.314, 10489.989, 314.011, 52821.491 23/04/15,11:49:45,18,12,1, 11.9,1,1, 6.314, 10489.998, 314.019, 52821.478 23/04/15,11:49:45,19,12,1, 11.9,1,1, 6.314, 10489.984, 313.999, 52821.468 23/04/15,11:49:46,00,12,1, 11.9,1,1, 6.316, 10489.976, 313.999, 52821.468 23/04/15,11:49:46,01,12,1, 11.9,1,1, 6.316, 10490.001, 314.006, 52821.476 23/04/15,11:49:46,02,12,1, 11.9,1,1, 6.316, 10489.993, 314.022, 52821.491 23/04/15,11:49:46,03,12,1, 11.9,1,1, 6.316, 10490.007, 314.019, 52821.467 23/04/15,11:49:46,04,12,1, 11.9,1,1, 6.316, 10490.004, 314.018, 52821.452 23/04/15,11:49:46,05,12,1, 11.9,1,1, 6.316, 10489.999, 314.046, 52821.476 23/04/15,11:49:46,06,12,1, 11.9,1,1, 6.316, 10489.986, 314.030, 52821.487 23/04/15,11:49:46,07,12,1, 11.9,1,1, 6.316, 10490.013, 314.044, 52821.491 23/04/15,11:49:46,08,12,1, 11.9,1,1, 6.316, 10490.006, 314.047, 52821.477 23/04/15,11:49:46,09,12,1, 11.9,1,1, 6.316, 10489.972, 314.053, 52821.486 23/04/15,11:49:46,10,12,1, 11.9,1,1, 6.316, 10490.008, 314.046, 52821.486 23/04/15,11:49:46,11,12,1, 11.9,1,1, 6.316, 10490.004, 314.054, 52821.492 23/04/15,11:49:46,12,12,1, 11.9,1,1, 6.316, 10489.991, 314.052, 52821.505 23/04/15,11:49:46,13,12,1, 11.9,1,1, 6.316, 10489.975, 314.063, 52821.493 23/04/15,11:49:46,14,12,1, 11.9,1,1, 6.316, 10490.000, 314.049, 52821.514 23/04/15,11:49:46,15,12,1, 11.9,1,1, 6.316, 10489.998, 314.061, 52821.520 23/04/15,11:49:46,16,12,1, 11.9,1,1, 6.316, 10489.992, 314.072, 52821.520 23/04/15,11:49:46,17,12,1, 11.9,1,1, 6.316, 10490.008, 314.052, 52821.515 23/04/15,11:49:46,18,12,1, 11.9,1,1, 6.316, 10489.998, 314.069, 52821.518 23/04/15,11:49:46,19,12,1, 11.9,1,1, 6.316, 10489.998, 314.074, 52821.528 23/04/15,11:49:47,00,12,1, 11.9,1,1, 6.321, 10489.993, 314.074, 52821.528 23/04/15,11:49:47,01,12,1, 11.9,1,1, 6.321, 10489.994, 314.055, 52821.575 23/04/15,11:49:47,02,12,1, 11.9,1,1, 6.321, 10489.986, 314.083, 52821.530 23/04/15,11:49:47,03,12,1, 11.9,1,1, 6.321, 10490.014, 314.084, 52821.539 23/04/15,11:49:47,04,12,1, 11.9,1,1, 6.321, 10490.012, 314.083, 52821.519 23/04/15,11:49:47,05,12,1, 11.9,1,1, 6.321, 10489.989, 314.105, 52821.515 23/04/15,11:49:47,06,12,1, 11.9,1,1, 6.321, 10490.007, 314.095, 52821.536 23/04/15,11:49:47,07,12,1, 11.9,1,1, 6.321, 10490.005, 314.106, 52821.521 23/04/15,11:49:47,08,12,1, 11.9,1,1, 6.321, 10490.034, 314.075, 52821.385 23/04/15,11:49:47,09,12,1, 11.9,1,1, 6.321, 10490.022, 314.088, 52821.519 23/04/15,11:49:47,10,12,1, 11.9,1,1, 6.321, 10490.006, 314.089, 52821.560 23/04/15,11:49:47,11,12,1, 11.9,1,1, 6.321, 10489.991, 314.087, 52821.539 23/04/15,11:49:47,12,12,1, 11.9,1,1, 6.321, 10489.989, 314.095, 52821.533 23/04/15,11:49:47,13,12,1, 11.9,1,1, 6.321, 10489.992, 314.096, 52821.530 23/04/15,11:49:47,14,12,1, 11.9,1,1, 6.321, 10489.993, 314.086, 52821.540 23/04/15,11:49:47,15,12,1, 11.9,1,1, 6.321, 10490.002, 314.093, 52821.552 23/04/15,11:49:47,16,12,1, 11.9,1,1, 6.321, 10490.003, 314.075, 52821.515 23/04/15,11:49:47,17,12,1, 11.9,1,1, 6.321, 10489.998, 314.068, 52821.540 23/04/15,11:49:47,18,12,1, 11.9,1,1, 6.321, 10490.005, 314.063, 52821.527 23/04/15,11:49:47,19,12,1, 11.9,1,1, 6.321, 10489.999, 314.073, 52821.569 23/04/15,11:49:48,00,12,1, 11.9,1,1, 6.318, 10489.993, 314.073, 52821.569 23/04/15,11:49:48,01,12,1, 11.9,1,1, 6.318, 10490.021, 314.105, 52821.556 23/04/15,11:49:48,02,12,1, 11.9,1,1, 6.318, 10490.028, 314.057, 52821.524 23/04/15,11:49:48,03,12,1, 11.9,1,1, 6.318, 10490.011, 314.058, 52821.521 23/04/15,11:49:48,04,12,1, 11.9,1,1, 6.318, 10489.998, 314.059, 52821.523 23/04/15,11:49:48,05,12,1, 11.9,1,1, 6.318, 10490.025, 314.045, 52821.502 23/04/15,11:49:48,06,12,1, 11.9,1,1, 6.318, 10490.006, 314.028, 52821.524 23/04/15,11:49:48,07,12,1, 11.9,1,1, 6.318, 10490.033, 314.064, 52821.528 23/04/15,11:49:48,08,12,1, 11.9,1,1, 6.318, 10490.034, 314.054, 52821.503 23/04/15,11:49:48,09,12,1, 11.9,1,1, 6.318, 10490.007, 314.068, 52821.525 23/04/15,11:49:48,10,12,1, 11.9,1,1, 6.318, 10490.035, 314.039, 52821.531 23/04/15,11:49:48,11,12,1, 11.9,1,1, 6.318, 10490.026, 314.060, 52821.506 23/04/15,11:49:48,12,12,1, 11.9,1,1, 6.318, 10490.014, 314.037, 52821.503 23/04/15,11:49:48,13,12,1, 11.9,1,1, 6.318, 10490.019, 314.059, 52821.527 23/04/15,11:49:48,14,12,1, 11.9,1,1, 6.318, 10490.004, 314.053, 52821.496 23/04/15,11:49:48,15,12,1, 11.9,1,1, 6.318, 10490.026, 314.027, 52821.535 23/04/15,11:49:48,16,12,1, 11.9,1,1, 6.318, 10490.015, 314.025, 52821.489 23/04/15,11:49:48,17,12,1, 11.9,1,1, 6.318, 10490.023, 314.052, 52821.533 23/04/15,11:49:48,18,12,1, 11.9,1,1, 6.318, 10490.023, 314.049, 52821.532 23/04/15,11:49:48,19,12,1, 11.9,1,1, 6.318, 10490.019, 314.039, 52821.522 23/04/15,11:49:49,00,12,1, 11.9,1,1, 6.317, 10490.018, 314.039, 52821.522 23/04/15,11:49:49,01,12,1, 11.9,1,1, 6.317, 10490.036, 314.044, 52821.554 23/04/15,11:49:49,02,12,1, 11.9,1,1, 6.317, 10490.037, 314.042, 52821.508 23/04/15,11:49:49,03,12,1, 11.9,1,1, 6.317, 10490.028, 314.015, 52821.500 23/04/15,11:49:49,04,12,1, 11.9,1,1, 6.317, 10490.032, 314.020, 52821.512 23/04/15,11:49:49,05,12,1, 11.9,1,1, 6.317, 10490.007, 314.032, 52821.503 23/04/15,11:49:49,06,12,1, 11.9,1,1, 6.317, 10490.022, 314.057, 52821.508 23/04/15,11:49:49,07,12,1, 11.9,1,1, 6.317, 10490.041, 314.025, 52821.531 23/04/15,11:49:49,08,12,1, 11.9,1,1, 6.317, 10490.014, 314.021, 52821.504 23/04/15,11:49:49,09,12,1, 11.9,1,1, 6.317, 10490.021, 314.031, 52821.517 23/04/15,11:49:49,10,12,1, 11.9,1,1, 6.317, 10490.028, 314.058, 52821.504 23/04/15,11:49:49,11,12,1, 11.9,1,1, 6.317, 10490.028, 314.025, 52821.498 23/04/15,11:49:49,12,12,1, 11.9,1,1, 6.317, 10490.023, 314.026, 52821.475 23/04/15,11:49:49,13,12,1, 11.9,1,1, 6.317, 10490.007, 314.026, 52821.322 23/04/15,11:49:49,14,12,1, 11.9,1,1, 6.317, 10490.020, 314.029, 52821.547 23/04/15,11:49:49,15,12,1, 11.9,1,1, 6.317, 10490.022, 314.006, 52821.524 23/04/15,11:49:49,16,12,1, 11.9,1,1, 6.317, 10490.028, 314.006, 52821.567 23/04/15,11:49:49,17,12,1, 11.9,1,1, 6.317, 10490.026, 313.993, 52821.543 23/04/15,11:49:49,18,12,1, 11.9,1,1, 6.317, 10490.042, 313.999, 52821.549 23/04/15,11:49:49,19,12,1, 11.9,1,1, 6.317, 10490.043, 314.027, 52821.513 23/04/15,11:49:50,00,12,1, 11.9,1,1, 6.317, 10490.035, 314.027, 52821.513 23/04/15,11:49:50,01,12,1, 11.9,1,1, 6.317, 10490.050, 314.026, 52821.532 23/04/15,11:49:50,02,12,1, 11.9,1,1, 6.317, 10490.047, 314.035, 52821.553 23/04/15,11:49:50,03,12,1, 11.9,1,1, 6.317, 10490.031, 314.009, 52821.553 23/04/15,11:49:50,04,12,1, 11.9,1,1, 6.317, 10490.021, 314.033, 52821.546 23/04/15,11:49:50,05,12,1, 11.9,1,1, 6.317, 10490.053, 314.030, 52821.527 23/04/15,11:49:50,06,12,1, 11.9,1,1, 6.317, 10490.041, 314.046, 52821.544 23/04/15,11:49:50,07,12,1, 11.9,1,1, 6.317, 10490.030, 314.062, 52821.529 23/04/15,11:49:50,08,12,1, 11.9,1,1, 6.317, 10490.048, 314.046, 52821.520 23/04/15,11:49:50,09,12,1, 11.9,1,1, 6.317, 10490.036, 314.068, 52821.563 23/04/15,11:49:50,10,12,1, 11.9,1,1, 6.317, 10490.039, 314.057, 52821.534 23/04/15,11:49:50,11,12,1, 11.9,1,1, 6.317, 10490.024, 314.078, 52821.530 23/04/15,11:49:50,12,12,1, 11.9,1,1, 6.317, 10490.031, 314.062, 52821.554 23/04/15,11:49:50,13,12,1, 11.9,1,1, 6.317, 10490.044, 314.080, 52821.491 23/04/15,11:49:50,14,12,1, 11.9,1,1, 6.317, 10490.044, 314.076, 52821.532 23/04/15,11:49:50,15,12,1, 11.9,1,1, 6.317, 10490.034, 314.085, 52821.519 23/04/15,11:49:50,16,12,1, 11.9,1,1, 6.317, 10490.050, 314.072, 52821.566 23/04/15,11:49:50,17,12,1, 11.9,1,1, 6.317, 10490.024, 314.090, 52821.510 23/04/15,11:49:50,18,12,1, 11.9,1,1, 6.317, 10490.035, 314.094, 52821.516 23/04/15,11:49:50,19,12,1, 11.9,1,1, 6.317, 10490.045, 314.106, 52821.557 23/04/15,11:49:51,00,12,1, 12.0,1,1, 6.316, 10490.043, 314.106, 52821.557 23/04/15,11:49:51,01,12,1, 12.0,1,1, 6.316, 10490.049, 314.093, 52821.553 23/04/15,11:49:51,02,12,1, 12.0,1,1, 6.316, 10490.040, 314.132, 52821.552 23/04/15,11:49:51,03,12,1, 12.0,1,1, 6.316, 10490.078, 314.109, 52821.567 23/04/15,11:49:51,04,12,1, 12.0,1,1, 6.316, 10490.062, 314.123, 52821.557 23/04/15,11:49:51,05,12,1, 12.0,1,1, 6.316, 10490.049, 314.161, 52821.585 23/04/15,11:49:51,06,12,1, 12.0,1,1, 6.316, 10490.031, 314.145, 52821.566 23/04/15,11:49:51,07,12,1, 12.0,1,1, 6.316, 10490.033, 314.139, 52821.572 23/04/15,11:49:51,08,12,1, 12.0,1,1, 6.316, 10490.060, 314.126, 52821.549 23/04/15,11:49:51,09,12,1, 12.0,1,1, 6.316, 10490.053, 314.135, 52821.573 23/04/15,11:49:51,10,12,1, 12.0,1,1, 6.316, 10490.062, 314.148, 52821.557 23/04/15,11:49:51,11,12,1, 12.0,1,1, 6.316, 10490.035, 314.136, 52821.606 23/04/15,11:49:51,12,12,1, 12.0,1,1, 6.316, 10490.057, 314.165, 52821.559 23/04/15,11:49:51,13,12,1, 12.0,1,1, 6.316, 10490.041, 314.145, 52821.596 23/04/15,11:49:51,14,12,1, 12.0,1,1, 6.316, 10490.043, 314.149, 52821.556 23/04/15,11:49:51,15,12,1, 12.0,1,1, 6.316, 10490.057, 314.145, 52821.519 23/04/15,11:49:51,16,12,1, 12.0,1,1, 6.316, 10490.034, 314.138, 52821.531 23/04/15,11:49:51,17,12,1, 12.0,1,1, 6.316, 10490.026, 314.173, 52821.539 23/04/15,11:49:51,18,12,1, 12.0,1,1, 6.316, 10490.063, 314.154, 52821.548 23/04/15,11:49:51,19,12,1, 12.0,1,1, 6.316, 10490.032, 314.170, 52821.611 23/04/15,11:49:52,00,12,1, 11.9,1,1, 6.318, 10490.026, 314.170, 52821.611 23/04/15,11:49:52,01,12,1, 11.9,1,1, 6.318, 10490.059, 314.178, 52821.606 23/04/15,11:49:52,02,12,1, 11.9,1,1, 6.318, 10490.069, 314.176, 52821.597 23/04/15,11:49:52,03,12,1, 11.9,1,1, 6.318, 10490.085, 314.168, 52821.588 23/04/15,11:49:52,04,12,1, 11.9,1,1, 6.318, 10490.086, 314.156, 52821.555 23/04/15,11:49:52,05,12,1, 11.9,1,1, 6.318, 10490.105, 314.165, 52821.688 23/04/15,11:49:52,06,12,1, 11.9,1,1, 6.318, 10490.053, 314.187, 52821.540 23/04/15,11:49:52,07,12,1, 11.9,1,1, 6.318, 10490.099, 314.169, 52821.671 23/04/15,11:49:52,08,12,1, 11.9,1,1, 6.318, 10490.050, 314.159, 52821.597 23/04/15,11:49:52,09,12,1, 11.9,1,1, 6.318, 10490.098, 314.161, 52821.565 23/04/15,11:49:52,10,12,1, 11.9,1,1, 6.318, 10490.078, 314.198, 52821.561 23/04/15,11:49:52,11,12,1, 11.9,1,1, 6.318, 10490.083, 314.162, 52821.586 23/04/15,11:49:52,12,12,1, 11.9,1,1, 6.318, 10490.054, 314.176, 52821.543 23/04/15,11:49:52,13,12,1, 11.9,1,1, 6.318, 10490.103, 314.163, 52821.592 23/04/15,11:49:52,14,12,1, 11.9,1,1, 6.318, 10490.089, 314.162, 52821.582 23/04/15,11:49:52,15,12,1, 11.9,1,1, 6.318, 10490.067, 314.160, 52821.578 23/04/15,11:49:52,16,12,1, 11.9,1,1, 6.318, 10490.102, 314.125, 52821.550 23/04/15,11:49:52,17,12,1, 11.9,1,1, 6.318, 10490.075, 314.193, 52821.573 23/04/15,11:49:52,18,12,1, 11.9,1,1, 6.318, 10490.079, 314.143, 52821.563 23/04/15,11:49:52,19,12,1, 11.9,1,1, 6.318, 10490.076, 314.152, 52821.608 23/04/15,11:49:53,00,12,1, 11.8,1,1, 6.318, 10490.068, 314.152, 52821.608 23/04/15,11:49:53,01,12,1, 11.8,1,1, 6.318, 10490.052, 314.146, 52821.537 23/04/15,11:49:53,02,12,1, 11.8,1,1, 6.318, 10490.098, 314.134, 52821.566 23/04/15,11:49:53,03,12,1, 11.8,1,1, 6.318, 10490.083, 314.121, 52821.558 23/04/15,11:49:53,04,12,1, 11.8,1,1, 6.318, 10490.077, 314.146, 52821.579 23/04/15,11:49:53,05,12,1, 11.8,1,1, 6.318, 10490.088, 314.155, 52821.595 23/04/15,11:49:53,06,12,1, 11.8,1,1, 6.318, 10490.087, 314.144, 52821.592 23/04/15,11:49:53,07,12,1, 11.8,1,1, 6.318, 10490.075, 314.112, 52821.571 23/04/15,11:49:53,08,12,1, 11.8,1,1, 6.318, 10490.099, 314.141, 52821.574 23/04/15,11:49:53,09,12,1, 11.8,1,1, 6.318, 10490.071, 314.136, 52821.563 23/04/15,11:49:53,10,12,1, 11.8,1,1, 6.318, 10490.077, 314.143, 52821.567 23/04/15,11:49:53,11,12,1, 11.8,1,1, 6.318, 10490.052, 314.121, 52821.538 23/04/15,11:49:53,12,12,1, 11.8,1,1, 6.318, 10490.069, 314.131, 52821.543 23/04/15,11:49:53,13,12,1, 11.8,1,1, 6.318, 10490.068, 314.124, 52821.564 23/04/15,11:49:53,14,12,1, 11.8,1,1, 6.318, 10490.073, 314.107, 52821.567 23/04/15,11:49:53,15,12,1, 11.8,1,1, 6.318, 10490.100, 314.126, 52821.544 23/04/15,11:49:53,16,12,1, 11.8,1,1, 6.318, 10490.081, 314.117, 52821.538 23/04/15,11:49:53,17,12,1, 11.8,1,1, 6.318, 10490.080, 314.123, 52821.566 23/04/15,11:49:53,18,12,1, 11.8,1,1, 6.318, 10490.067, 314.110, 52821.575 23/04/15,11:49:53,19,12,1, 11.8,1,1, 6.318, 10490.080, 314.096, 52821.552 23/04/15,11:49:54,00,12,1, 11.9,1,1, 6.322, 10490.077, 314.096, 52821.552 23/04/15,11:49:54,01,12,1, 11.9,1,1, 6.322, 10490.055, 314.114, 52821.561 23/04/15,11:49:54,02,12,1, 11.9,1,1, 6.322, 10490.085, 314.126, 52821.581 23/04/15,11:49:54,03,12,1, 11.9,1,1, 6.322, 10490.062, 314.107, 52821.570 23/04/15,11:49:54,04,12,1, 11.9,1,1, 6.322, 10490.082, 314.109, 52821.571 23/04/15,11:49:54,05,12,1, 11.9,1,1, 6.322, 10490.057, 314.107, 52821.552 23/04/15,11:49:54,06,12,1, 11.9,1,1, 6.322, 10490.065, 314.079, 52821.570 23/04/15,11:49:54,07,12,1, 11.9,1,1, 6.322, 10490.077, 314.079, 52821.560 23/04/15,11:49:54,08,12,1, 11.9,1,1, 6.322, 10490.092, 314.081, 52821.567 23/04/15,11:49:54,09,12,1, 11.9,1,1, 6.322, 10490.058, 314.077, 52821.580 23/04/15,11:49:54,10,12,1, 11.9,1,1, 6.322, 10490.070, 314.108, 52821.574 23/04/15,11:49:54,11,12,1, 11.9,1,1, 6.322, 10490.076, 314.099, 52821.598 23/04/15,11:49:54,12,12,1, 11.9,1,1, 6.322, 10490.053, 314.096, 52821.604 23/04/15,11:49:54,13,12,1, 11.9,1,1, 6.322, 10490.046, 314.094, 52821.563 23/04/15,11:49:54,14,12,1, 11.9,1,1, 6.322, 10490.075, 314.086, 52821.553 23/04/15,11:49:54,15,12,1, 11.9,1,1, 6.322, 10490.059, 314.079, 52821.571 23/04/15,11:49:54,16,12,1, 11.9,1,1, 6.322, 10490.072, 314.093, 52821.621 23/04/15,11:49:54,17,12,1, 11.9,1,1, 6.322, 10490.081, 314.101, 52821.609 23/04/15,11:49:54,18,12,1, 11.9,1,1, 6.322, 10490.063, 314.103, 52821.565 23/04/15,11:49:54,19,12,1, 11.9,1,1, 6.322, 10490.054, 314.119, 52821.570 23/04/15,11:49:55,00,12,1, 11.9,1,1, 6.317, 10490.052, 314.119, 52821.570 23/04/15,11:49:55,01,12,1, 11.9,1,1, 6.317, 10490.071, 314.109, 52821.591 23/04/15,11:49:55,02,12,1, 11.9,1,1, 6.317, 10490.087, 314.128, 52821.588 23/04/15,11:49:55,03,12,1, 11.9,1,1, 6.317, 10490.072, 314.133, 52821.592 23/04/15,11:49:55,04,12,1, 11.9,1,1, 6.317, 10490.056, 314.115, 52821.590 23/04/15,11:49:55,05,12,1, 11.9,1,1, 6.317, 10490.065, 314.152, 52821.585 23/04/15,11:49:55,06,12,1, 11.9,1,1, 6.317, 10490.063, 314.135, 52821.592 23/04/15,11:49:55,07,12,1, 11.9,1,1, 6.317, 10490.077, 314.131, 52821.609 23/04/15,11:49:55,08,12,1, 11.9,1,1, 6.317, 10490.067, 314.141, 52821.601 23/04/15,11:49:55,09,12,1, 11.9,1,1, 6.317, 10490.075, 314.178, 52821.604 23/04/15,11:49:55,10,12,1, 11.9,1,1, 6.317, 10490.059, 314.147, 52821.592 23/04/15,11:49:55,11,12,1, 11.9,1,1, 6.317, 10490.081, 314.129, 52821.610 23/04/15,11:49:55,12,12,1, 11.9,1,1, 6.317, 10490.069, 314.154, 52821.609 23/04/15,11:49:55,13,12,1, 11.9,1,1, 6.317, 10490.043, 314.166, 52821.572 23/04/15,11:49:55,14,12,1, 11.9,1,1, 6.317, 10490.069, 314.170, 52821.544 23/04/15,11:49:55,15,12,1, 11.9,1,1, 6.317, 10490.052, 314.171, 52821.580 23/04/15,11:49:55,16,12,1, 11.9,1,1, 6.317, 10490.071, 314.211, 52821.557 23/04/15,11:49:55,17,12,1, 11.9,1,1, 6.317, 10490.069, 314.194, 52821.607 23/04/15,11:49:55,18,12,1, 11.9,1,1, 6.317, 10490.076, 314.208, 52821.632 23/04/15,11:49:55,19,12,1, 11.9,1,1, 6.317, 10490.080, 314.207, 52821.596 23/04/15,11:49:56,00,12,1, 11.9,1,1, 6.321, 10490.077, 314.207, 52821.596 23/04/15,11:49:56,01,12,1, 11.9,1,1, 6.321, 10490.065, 314.230, 52821.736 23/04/15,11:49:56,02,12,1, 11.9,1,1, 6.321, 10490.128, 314.222, 52821.554 23/04/15,11:49:56,03,12,1, 11.9,1,1, 6.321, 10490.103, 314.225, 52821.576 23/04/15,11:49:56,04,12,1, 11.9,1,1, 6.321, 10490.117, 314.208, 52821.584 23/04/15,11:49:56,05,12,1, 11.9,1,1, 6.321, 10490.110, 314.241, 52821.602 23/04/15,11:49:56,06,12,1, 11.9,1,1, 6.321, 10490.107, 314.265, 52821.668 23/04/15,11:49:56,07,12,1, 11.9,1,1, 6.321, 10490.085, 314.245, 52821.613 23/04/15,11:49:56,08,12,1, 11.9,1,1, 6.321, 10490.098, 314.241, 52821.621 23/04/15,11:49:56,09,12,1, 11.9,1,1, 6.321, 10490.110, 314.245, 52821.649 23/04/15,11:49:56,10,12,1, 11.9,1,1, 6.321, 10490.114, 314.266, 52821.639 23/04/15,11:49:56,11,12,1, 11.9,1,1, 6.321, 10490.090, 314.273, 52821.612 23/04/15,11:49:56,12,12,1, 11.9,1,1, 6.321, 10490.088, 314.285, 52821.619 23/04/15,11:49:56,13,12,1, 11.9,1,1, 6.321, 10490.115, 314.281, 52821.666 23/04/15,11:49:56,14,12,1, 11.9,1,1, 6.321, 10490.090, 314.260, 52821.681 23/04/15,11:49:56,15,12,1, 11.9,1,1, 6.321, 10490.089, 314.287, 52821.669 23/04/15,11:49:56,16,12,1, 11.9,1,1, 6.321, 10490.109, 314.283, 52821.665 23/04/15,11:49:56,17,12,1, 11.9,1,1, 6.321, 10490.107, 314.278, 52821.667 23/04/15,11:49:56,18,12,1, 11.9,1,1, 6.321, 10490.088, 314.296, 52821.640 23/04/15,11:49:56,19,12,1, 11.9,1,1, 6.321, 10490.123, 314.301, 52821.672 23/04/15,11:49:57,00,12,1, 11.9,1,1, 6.319, 10490.118, 314.301, 52821.672 23/04/15,11:49:57,01,12,1, 11.9,1,1, 6.319, 10490.138, 314.314, 52821.614 23/04/15,11:49:57,02,12,1, 11.9,1,1, 6.319, 10490.128, 314.288, 52821.765 23/04/15,11:49:57,03,12,1, 11.9,1,1, 6.319, 10490.124, 314.301, 52821.779 23/04/15,11:49:57,04,12,1, 11.9,1,1, 6.319, 10490.134, 314.301, 52821.768 23/04/15,11:49:57,05,12,1, 11.9,1,1, 6.319, 10490.134, 314.306, 52821.786 23/04/15,11:49:57,06,12,1, 11.9,1,1, 6.319, 10490.163, 314.318, 52821.798 23/04/15,11:49:57,07,12,1, 11.9,1,1, 6.319, 10490.141, 314.312, 52821.788 23/04/15,11:49:57,08,12,1, 11.9,1,1, 6.319, 10490.168, 314.313, 52821.787 23/04/15,11:49:57,09,12,1, 11.9,1,1, 6.319, 10490.176, 314.302, 52821.760 23/04/15,11:49:57,10,12,1, 11.9,1,1, 6.319, 10490.159, 314.328, 52821.767 23/04/15,11:49:57,11,12,1, 11.9,1,1, 6.319, 10490.161, 314.304, 52821.758 23/04/15,11:49:57,12,12,1, 11.9,1,1, 6.319, 10490.160, 314.306, 52821.796 23/04/15,11:49:57,13,12,1, 11.9,1,1, 6.319, 10490.151, 314.305, 52821.784 23/04/15,11:49:57,14,12,1, 11.9,1,1, 6.319, 10490.185, 314.312, 52821.774 23/04/15,11:49:57,15,12,1, 11.9,1,1, 6.319, 10490.165, 314.294, 52821.771 23/04/15,11:49:57,16,12,1, 11.9,1,1, 6.319, 10490.161, 314.320, 52821.743 23/04/15,11:49:57,17,12,1, 11.9,1,1, 6.319, 10490.161, 314.301, 52821.736 23/04/15,11:49:57,18,12,1, 11.9,1,1, 6.319, 10490.169, 314.312, 52821.793 23/04/15,11:49:57,19,12,1, 11.9,1,1, 6.319, 10490.172, 314.279, 52821.767 23/04/15,11:49:58,00,12,1, 11.9,1,1, 6.323, 10490.168, 314.279, 52821.767 23/04/15,11:49:58,01,12,1, 11.9,1,1, 6.323, 10490.179, 314.294, 52821.776 23/04/15,11:49:58,02,12,1, 11.9,1,1, 6.323, 10490.179, 314.319, 52821.793 23/04/15,11:49:58,03,12,1, 11.9,1,1, 6.323, 10490.216, 314.299, 52821.791 23/04/15,11:49:58,04,12,1, 11.9,1,1, 6.323, 10490.185, 314.291, 52821.802 23/04/15,11:49:58,05,12,1, 11.9,1,1, 6.323, 10490.144, 314.295, 52821.986 23/04/15,11:49:58,06,12,1, 11.9,1,1, 6.323, 10490.154, 314.309, 52821.824 23/04/15,11:49:58,07,12,1, 11.9,1,1, 6.323, 10490.182, 314.296, 52821.822 23/04/15,11:49:58,08,12,1, 11.9,1,1, 6.323, 10490.172, 314.282, 52821.790 23/04/15,11:49:58,09,12,1, 11.9,1,1, 6.323, 10490.160, 314.286, 52821.792 23/04/15,11:49:58,10,12,1, 11.9,1,1, 6.323, 10490.164, 314.284, 52821.767 23/04/15,11:49:58,11,12,1, 11.9,1,1, 6.323, 10490.173, 314.267, 52821.783 23/04/15,11:49:58,12,12,1, 11.9,1,1, 6.323, 10490.158, 314.272, 52821.775 23/04/15,11:49:58,13,12,1, 11.9,1,1, 6.323, 10490.181, 314.287, 52821.794 23/04/15,11:49:58,14,12,1, 11.9,1,1, 6.323, 10490.186, 314.291, 52821.780 23/04/15,11:49:58,15,12,1, 11.9,1,1, 6.323, 10490.170, 314.280, 52821.792 23/04/15,11:49:58,16,12,1, 11.9,1,1, 6.323, 10490.180, 314.258, 52821.772 23/04/15,11:49:58,17,12,1, 11.9,1,1, 6.323, 10490.191, 314.277, 52821.798 23/04/15,11:49:58,18,12,1, 11.9,1,1, 6.323, 10490.153, 314.271, 52821.778 23/04/15,11:49:58,19,12,1, 11.9,1,1, 6.323, 10490.158, 314.270, 52821.794 23/04/15,11:49:59,00,12,1, 11.9,1,1, 6.319, 10490.152, 314.270, 52821.794 23/04/15,11:49:59,01,12,1, 11.9,1,1, 6.319, 10490.174, 314.261, 52821.795 23/04/15,11:49:59,02,12,1, 11.9,1,1, 6.319, 10490.187, 314.291, 52821.733 23/04/15,11:49:59,03,12,1, 11.9,1,1, 6.319, 10490.161, 314.263, 52821.769 23/04/15,11:49:59,04,12,1, 11.9,1,1, 6.319, 10490.172, 314.258, 52821.779 23/04/15,11:49:59,05,12,1, 11.9,1,1, 6.319, 10490.177, 314.288, 52821.788 23/04/15,11:49:59,06,12,1, 11.9,1,1, 6.319, 10490.164, 314.286, 52821.791 23/04/15,11:49:59,07,12,1, 11.9,1,1, 6.319, 10490.173, 314.262, 52821.772 23/04/15,11:49:59,08,12,1, 11.9,1,1, 6.319, 10490.166, 314.258, 52821.775 23/04/15,11:49:59,09,12,1, 11.9,1,1, 6.319, 10490.146, 314.260, 52821.756 23/04/15,11:49:59,10,12,1, 11.9,1,1, 6.319, 10490.168, 314.277, 52821.745 23/04/15,11:49:59,11,12,1, 11.9,1,1, 6.319, 10490.173, 314.245, 52821.790 23/04/15,11:49:59,12,12,1, 11.9,1,1, 6.319, 10490.155, 314.289, 52821.784 23/04/15,11:49:59,13,12,1, 11.9,1,1, 6.319, 10490.177, 314.300, 52821.772 23/04/15,11:49:59,14,12,1, 11.9,1,1, 6.319, 10490.182, 314.278, 52821.788 23/04/15,11:49:59,15,12,1, 11.9,1,1, 6.319, 10490.171, 314.287, 52821.779 23/04/15,11:49:59,16,12,1, 11.9,1,1, 6.319, 10490.193, 314.281, 52821.789 23/04/15,11:49:59,17,12,1, 11.9,1,1, 6.319, 10490.194, 314.280, 52821.806 23/04/15,11:49:59,18,12,1, 11.9,1,1, 6.319, 10490.186, 314.294, 52821.781 23/04/15,11:49:59,19,12,1, 11.9,1,1, 6.319, 10490.149, 314.294, 52821.797 23/04/15,11:50:00,00,12,1, 11.9,1,1, 6.321, 10490.143, 314.294, 52821.797 23/04/15,11:50:00,01,12,1, 11.9,1,1, 6.321, 10490.171, 314.329, 52821.786 23/04/15,11:50:00,02,12,1, 11.9,1,1, 6.321, 10490.128, 314.288, 52821.672 23/04/15,11:50:00,03,12,1, 11.9,1,1, 6.321, 10490.116, 314.279, 52821.599 23/04/15,11:50:00,04,12,1, 11.9,1,1, 6.321, 10490.143, 314.295, 52821.680 23/04/15,11:50:00,05,12,1, 11.9,1,1, 6.321, 10490.137, 314.296, 52821.665 23/04/15,11:50:00,06,12,1, 11.9,1,1, 6.321, 10490.151, 314.292, 52821.666 23/04/15,11:50:00,07,12,1, 11.9,1,1, 6.321, 10490.149, 314.305, 52821.666 23/04/15,11:50:00,08,12,1, 11.9,1,1, 6.321, 10490.165, 314.307, 52821.677 23/04/15,11:50:00,09,12,1, 11.9,1,1, 6.321, 10490.187, 314.338, 52821.699 23/04/15,11:50:00,10,12,1, 11.9,1,1, 6.321, 10490.152, 314.346, 52821.688 23/04/15,11:50:00,11,12,1, 11.9,1,1, 6.321, 10490.151, 314.327, 52821.709 23/04/15,11:50:00,12,12,1, 11.9,1,1, 6.321, 10490.147, 314.310, 52821.683 23/04/15,11:50:00,13,12,1, 11.9,1,1, 6.321, 10490.164, 314.321, 52821.718 23/04/15,11:50:00,14,12,1, 11.9,1,1, 6.321, 10490.167, 314.358, 52821.695 23/04/15,11:50:00,15,12,1, 11.9,1,1, 6.321, 10490.153, 314.349, 52821.715 23/04/15,11:50:00,16,12,1, 11.9,1,1, 6.321, 10490.161, 314.371, 52821.697 23/04/15,11:50:00,17,12,1, 11.9,1,1, 6.321, 10490.179, 314.340, 52821.700 23/04/15,11:50:00,18,12,1, 11.9,1,1, 6.321, 10490.170, 314.361, 52821.722 23/04/15,11:50:00,19,12,1, 11.9,1,1, 6.321, 10490.164, 314.357, 52821.689 23/04/15,11:50:01,00,12,1, 11.9,1,1, 6.320, 10490.160, 314.357, 52821.689 23/04/15,11:50:01,01,12,1, 11.9,1,1, 6.320, 10490.173, 314.371, 52821.687 23/04/15,11:50:01,02,12,1, 11.9,1,1, 6.320, 10490.173, 314.366, 52821.683 23/04/15,11:50:01,03,12,1, 11.9,1,1, 6.320, 10490.173, 314.384, 52821.702 23/04/15,11:50:01,04,12,1, 11.9,1,1, 6.320, 10490.159, 314.374, 52821.674 23/04/15,11:50:01,05,12,1, 11.9,1,1, 6.320, 10490.178, 314.385, 52821.713 23/04/15,11:50:01,06,12,1, 11.9,1,1, 6.320, 10490.167, 314.411, 52821.730 23/04/15,11:50:01,07,12,1, 11.9,1,1, 6.320, 10490.178, 314.403, 52821.747 23/04/15,11:50:01,08,12,1, 11.9,1,1, 6.320, 10490.185, 314.413, 52821.740 23/04/15,11:50:01,09,12,1, 11.9,1,1, 6.320, 10490.205, 314.399, 52821.719 23/04/15,11:50:01,10,12,1, 11.9,1,1, 6.320, 10490.172, 314.414, 52821.684 23/04/15,11:50:01,11,12,1, 11.9,1,1, 6.320, 10490.188, 314.411, 52821.699 23/04/15,11:50:01,12,12,1, 11.9,1,1, 6.320, 10490.196, 314.440, 52821.687 23/04/15,11:50:01,13,12,1, 11.9,1,1, 6.320, 10490.204, 314.426, 52821.723 23/04/15,11:50:01,14,12,1, 11.9,1,1, 6.320, 10490.208, 314.435, 52821.704 23/04/15,11:50:01,15,12,1, 11.9,1,1, 6.320, 10490.194, 314.419, 52821.709 23/04/15,11:50:01,16,12,1, 11.9,1,1, 6.320, 10490.213, 314.418, 52821.657 23/04/15,11:50:01,17,12,1, 11.9,1,1, 6.320, 10490.216, 314.429, 52821.708 23/04/15,11:50:01,18,12,1, 11.9,1,1, 6.320, 10490.229, 314.394, 52821.686 23/04/15,11:50:01,19,12,1, 11.9,1,1, 6.320, 10490.234, 314.420, 52821.734 23/04/15,11:50:02,00,12,1, 11.9,1,1, 6.318, 10490.227, 314.420, 52821.734 23/04/15,11:50:02,01,12,1, 11.9,1,1, 6.318, 10490.237, 314.414, 52821.729 23/04/15,11:50:02,02,12,1, 11.9,1,1, 6.318, 10490.227, 314.412, 52821.722 23/04/15,11:50:02,03,12,1, 11.9,1,1, 6.318, 10490.244, 314.415, 52821.728 23/04/15,11:50:02,04,12,1, 11.9,1,1, 6.318, 10490.236, 314.416, 52821.719 23/04/15,11:50:02,05,12,1, 11.9,1,1, 6.318, 10490.260, 314.420, 52821.775 23/04/15,11:50:02,06,12,1, 11.9,1,1, 6.318, 10490.265, 314.412, 52821.767 23/04/15,11:50:02,07,12,1, 11.9,1,1, 6.318, 10490.254, 314.410, 52821.746 23/04/15,11:50:02,08,12,1, 11.9,1,1, 6.318, 10490.267, 314.428, 52821.750 23/04/15,11:50:02,09,12,1, 11.9,1,1, 6.318, 10490.270, 314.436, 52821.753 23/04/15,11:50:02,10,12,1, 11.9,1,1, 6.318, 10490.267, 314.409, 52821.741 23/04/15,11:50:02,11,12,1, 11.9,1,1, 6.318, 10490.272, 314.425, 52821.762 23/04/15,11:50:02,12,12,1, 11.9,1,1, 6.318, 10490.296, 314.402, 52821.775 23/04/15,11:50:02,13,12,1, 11.9,1,1, 6.318, 10490.299, 314.423, 52821.768 23/04/15,11:50:02,14,12,1, 11.9,1,1, 6.318, 10490.323, 314.411, 52821.763 23/04/15,11:50:02,15,12,1, 11.9,1,1, 6.318, 10490.286, 314.397, 52821.751 23/04/15,11:50:02,16,12,1, 11.9,1,1, 6.318, 10490.301, 314.404, 52821.765 23/04/15,11:50:02,17,12,1, 11.9,1,1, 6.318, 10490.323, 314.391, 52821.792 23/04/15,11:50:02,18,12,1, 11.9,1,1, 6.318, 10490.297, 314.400, 52821.750 23/04/15,11:50:02,19,12,1, 11.9,1,1, 6.318, 10490.311, 314.391, 52821.778 23/04/15,11:50:03,00,12,1, 12.0,1,1, 6.319, 10490.310, 314.391, 52821.778 23/04/15,11:50:03,01,12,1, 12.0,1,1, 6.319, 10490.305, 314.370, 52821.776 23/04/15,11:50:03,02,12,1, 12.0,1,1, 6.319, 10490.328, 314.387, 52821.779 23/04/15,11:50:03,03,12,1, 12.0,1,1, 6.319, 10490.332, 314.393, 52821.878 23/04/15,11:50:03,04,12,1, 12.0,1,1, 6.319, 10490.350, 314.367, 52821.474 23/04/15,11:50:03,05,12,1, 12.0,1,1, 6.319, 10490.330, 314.385, 52821.699 23/04/15,11:50:03,06,12,1, 12.0,1,1, 6.319, 10490.307, 314.393, 52821.705 23/04/15,11:50:03,07,12,1, 12.0,1,1, 6.319, 10490.342, 314.364, 52821.739 23/04/15,11:50:03,08,12,1, 12.0,1,1, 6.319, 10490.333, 314.380, 52821.724 23/04/15,11:50:03,09,12,1, 12.0,1,1, 6.319, 10490.330, 314.381, 52821.740 23/04/15,11:50:03,10,12,1, 12.0,1,1, 6.319, 10490.324, 314.390, 52821.749 23/04/15,11:50:03,11,12,1, 12.0,1,1, 6.319, 10490.317, 314.359, 52821.741 23/04/15,11:50:03,12,12,1, 12.0,1,1, 6.319, 10490.345, 314.381, 52821.739 23/04/15,11:50:03,13,12,1, 12.0,1,1, 6.319, 10490.327, 314.365, 52821.749 23/04/15,11:50:03,14,12,1, 12.0,1,1, 6.319, 10490.341, 314.368, 52821.725 23/04/15,11:50:03,15,12,1, 12.0,1,1, 6.319, 10490.300, 314.373, 52821.744 23/04/15,11:50:03,16,12,1, 12.0,1,1, 6.319, 10490.322, 314.399, 52821.738 23/04/15,11:50:03,17,12,1, 12.0,1,1, 6.319, 10490.333, 314.362, 52821.726 23/04/15,11:50:03,18,12,1, 12.0,1,1, 6.319, 10490.348, 314.370, 52821.778 23/04/15,11:50:03,19,12,1, 12.0,1,1, 6.319, 10490.307, 314.363, 52821.752 23/04/15,11:50:04,00,12,1, 11.9,1,1, 6.323, 10490.302, 314.363, 52821.752 23/04/15,11:50:04,01,12,1, 11.9,1,1, 6.323, 10490.322, 314.349, 52821.768 23/04/15,11:50:04,02,12,1, 11.9,1,1, 6.323, 10490.328, 314.370, 52821.765 23/04/15,11:50:04,03,12,1, 11.9,1,1, 6.323, 10490.340, 314.380, 52821.747 23/04/15,11:50:04,04,12,1, 11.9,1,1, 6.323, 10490.344, 314.381, 52821.755 23/04/15,11:50:04,05,12,1, 11.9,1,1, 6.323, 10490.347, 314.384, 52821.741 23/04/15,11:50:04,06,12,1, 11.9,1,1, 6.323, 10490.361, 314.373, 52821.743 23/04/15,11:50:04,07,12,1, 11.9,1,1, 6.323, 10490.358, 314.379, 52821.748 23/04/15,11:50:04,08,12,1, 11.9,1,1, 6.323, 10490.343, 314.376, 52821.754 23/04/15,11:50:04,09,12,1, 11.9,1,1, 6.323, 10490.347, 314.393, 52821.791 23/04/15,11:50:04,10,12,1, 11.9,1,1, 6.323, 10490.323, 314.377, 52821.783 23/04/15,11:50:04,11,12,1, 11.9,1,1, 6.323, 10490.334, 314.384, 52821.769 23/04/15,11:50:04,12,12,1, 11.9,1,1, 6.323, 10490.330, 314.377, 52821.770 23/04/15,11:50:04,13,12,1, 11.9,1,1, 6.323, 10490.335, 314.418, 52821.781 23/04/15,11:50:04,14,12,1, 11.9,1,1, 6.323, 10490.321, 314.406, 52821.778 23/04/15,11:50:04,15,12,1, 11.9,1,1, 6.323, 10490.324, 314.429, 52821.787 23/04/15,11:50:04,16,12,1, 11.9,1,1, 6.323, 10490.330, 314.430, 52821.754 23/04/15,11:50:04,17,12,1, 11.9,1,1, 6.323, 10490.351, 314.410, 52821.748 23/04/15,11:50:04,18,12,1, 11.9,1,1, 6.323, 10490.325, 314.429, 52821.796 23/04/15,11:50:04,19,12,1, 11.9,1,1, 6.323, 10490.309, 314.425, 52821.768 23/04/15,11:50:05,00,12,1, 11.7,1,1, 6.316, 10490.302, 314.425, 52821.768 23/04/15,11:50:05,01,12,1, 11.7,1,1, 6.316, 10490.293, 314.435, 52821.773 23/04/15,11:50:05,02,12,1, 11.7,1,1, 6.316, 10490.319, 314.465, 52821.779 23/04/15,11:50:05,03,12,1, 11.7,1,1, 6.316, 10490.314, 314.467, 52821.738 23/04/15,11:50:05,04,12,1, 11.7,1,1, 6.316, 10490.280, 314.461, 52821.796 23/04/15,11:50:05,05,12,1, 11.7,1,1, 6.316, 10490.309, 314.472, 52821.795 23/04/15,11:50:05,06,12,1, 11.7,1,1, 6.316, 10490.294, 314.502, 52821.787 23/04/15,11:50:05,07,12,1, 11.7,1,1, 6.316, 10490.295, 314.471, 52821.800 23/04/15,11:50:05,08,12,1, 11.7,1,1, 6.316, 10490.293, 314.478, 52821.766 23/04/15,11:50:05,09,12,1, 11.7,1,1, 6.316, 10490.314, 314.483, 52821.814 23/04/15,11:50:05,10,12,1, 11.7,1,1, 6.316, 10490.308, 314.518, 52821.800 23/04/15,11:50:05,11,12,1, 11.7,1,1, 6.316, 10490.310, 314.530, 52821.784 23/04/15,11:50:05,12,12,1, 11.7,1,1, 6.316, 10490.321, 314.519, 52821.797 23/04/15,11:50:05,13,12,1, 11.7,1,1, 6.316, 10490.306, 314.523, 52821.803 23/04/15,11:50:05,14,12,1, 11.7,1,1, 6.316, 10490.323, 314.549, 52821.802 23/04/15,11:50:05,15,12,1, 11.7,1,1, 6.316, 10490.311, 314.541, 52821.810 23/04/15,11:50:05,16,12,1, 11.7,1,1, 6.316, 10490.317, 314.549, 52821.795 23/04/15,11:50:05,17,12,1, 11.7,1,1, 6.316, 10490.286, 314.555, 52821.783 23/04/15,11:50:05,18,12,1, 11.7,1,1, 6.316, 10490.317, 314.586, 52821.789 23/04/15,11:50:05,19,12,1, 11.7,1,1, 6.316, 10490.324, 314.557, 52821.772 23/04/15,11:50:06,00,11,1, 12.0,1,1, 6.322, 10490.319, 314.557, 52821.772 23/04/15,11:50:06,01,11,1, 12.0,1,1, 6.322, 10490.305, 314.598, 52821.784 23/04/15,11:50:06,02,11,1, 12.0,1,1, 6.322, 10490.302, 314.558, 52821.804 23/04/15,11:50:06,03,11,1, 12.0,1,1, 6.322, 10490.306, 314.587, 52821.764 23/04/15,11:50:06,04,11,1, 12.0,1,1, 6.322, 10490.289, 314.589, 52821.812 23/04/15,11:50:06,05,11,1, 12.0,1,1, 6.322, 10490.292, 314.607, 52821.799 23/04/15,11:50:06,06,11,1, 12.0,1,1, 6.322, 10490.301, 314.616, 52821.803 23/04/15,11:50:06,07,11,1, 12.0,1,1, 6.322, 10490.291, 314.621, 52821.808 23/04/15,11:50:06,08,11,1, 12.0,1,1, 6.322, 10490.288, 314.626, 52821.828 23/04/15,11:50:06,09,11,1, 12.0,1,1, 6.322, 10490.295, 314.597, 52821.810 23/04/15,11:50:06,10,11,1, 12.0,1,1, 6.322, 10490.312, 314.609, 52821.835 23/04/15,11:50:06,11,11,1, 12.0,1,1, 6.322, 10490.317, 314.628, 52821.810 23/04/15,11:50:06,12,11,1, 12.0,1,1, 6.322, 10490.315, 314.645, 52821.811 23/04/15,11:50:06,13,11,1, 12.0,1,1, 6.322, 10490.304, 314.612, 52821.842 23/04/15,11:50:06,14,11,1, 12.0,1,1, 6.322, 10490.320, 314.618, 52821.855 23/04/15,11:50:06,15,11,1, 12.0,1,1, 6.322, 10490.317, 314.625, 52821.852 23/04/15,11:50:06,16,11,1, 12.0,1,1, 6.322, 10490.310, 314.629, 52821.823 23/04/15,11:50:06,17,11,1, 12.0,1,1, 6.322, 10490.309, 314.635, 52821.842 23/04/15,11:50:06,18,11,1, 12.0,1,1, 6.322, 10490.310, 314.623, 52821.840 23/04/15,11:50:06,19,11,1, 12.0,1,1, 6.322, 10490.319, 314.642, 52821.852 23/04/15,11:50:07,00,11,1, 11.9,1,1, 6.324, 10490.319, 314.642, 52821.852 23/04/15,11:50:07,01,11,1, 11.9,1,1, 6.324, 10490.322, 314.635, 52821.812 23/04/15,11:50:07,02,11,1, 11.9,1,1, 6.324, 10490.335, 314.628, 52821.780 23/04/15,11:50:07,03,11,1, 11.9,1,1, 6.324, 10490.329, 314.622, 52821.817 23/04/15,11:50:07,04,11,1, 11.9,1,1, 6.324, 10490.329, 314.624, 52821.808 23/04/15,11:50:07,05,11,1, 11.9,1,1, 6.324, 10490.343, 314.645, 52821.804 23/04/15,11:50:07,06,11,1, 11.9,1,1, 6.324, 10490.339, 314.632, 52821.840 23/04/15,11:50:07,07,11,1, 11.9,1,1, 6.324, 10490.359, 314.641, 52821.842 23/04/15,11:50:07,08,11,1, 11.9,1,1, 6.324, 10490.371, 314.654, 52821.871 23/04/15,11:50:07,09,11,1, 11.9,1,1, 6.324, 10490.362, 314.638, 52821.836 23/04/15,11:50:07,10,11,1, 11.9,1,1, 6.324, 10490.371, 314.630, 52821.804 23/04/15,11:50:07,11,11,1, 11.9,1,1, 6.324, 10490.377, 314.641, 52821.793 23/04/15,11:50:07,12,11,1, 11.9,1,1, 6.324, 10490.379, 314.608, 52821.823 23/04/15,11:50:07,13,11,1, 11.9,1,1, 6.324, 10490.359, 314.630, 52821.823 23/04/15,11:50:07,14,11,1, 11.9,1,1, 6.324, 10490.366, 314.606, 52821.808 23/04/15,11:50:07,15,11,1, 11.9,1,1, 6.324, 10490.361, 314.645, 52821.840 23/04/15,11:50:07,16,11,1, 11.9,1,1, 6.324, 10490.372, 314.641, 52821.826 23/04/15,11:50:07,17,11,1, 11.9,1,1, 6.324, 10490.367, 314.634, 52821.822 23/04/15,11:50:07,18,11,1, 11.9,1,1, 6.324, 10490.366, 314.617, 52821.869 23/04/15,11:50:07,19,11,1, 11.9,1,1, 6.324, 10490.380, 314.630, 52821.818 23/04/15,11:50:08,00,11,1, 11.9,1,1, 6.322, 10490.377, 314.630, 52821.818 23/04/15,11:50:08,01,11,1, 11.9,1,1, 6.322, 10490.376, 314.612, 52821.857 23/04/15,11:50:08,02,11,1, 11.9,1,1, 6.322, 10490.371, 314.638, 52821.828 23/04/15,11:50:08,03,11,1, 11.9,1,1, 6.322, 10490.388, 314.626, 52821.842 23/04/15,11:50:08,04,11,1, 11.9,1,1, 6.322, 10490.398, 314.628, 52821.843 23/04/15,11:50:08,05,11,1, 11.9,1,1, 6.322, 10490.381, 314.619, 52821.832 23/04/15,11:50:08,06,11,1, 11.9,1,1, 6.322, 10490.383, 314.606, 52821.860 23/04/15,11:50:08,07,11,1, 11.9,1,1, 6.322, 10490.392, 314.611, 52821.839 23/04/15,11:50:08,08,11,1, 11.9,1,1, 6.322, 10490.386, 314.599, 52821.823 23/04/15,11:50:08,09,11,1, 11.9,1,1, 6.322, 10490.395, 314.590, 52821.798 23/04/15,11:50:08,10,11,1, 11.9,1,1, 6.322, 10490.383, 314.605, 52821.798 23/04/15,11:50:08,11,11,1, 11.9,1,1, 6.322, 10490.394, 314.607, 52821.825 23/04/15,11:50:08,12,11,1, 11.9,1,1, 6.322, 10490.420, 314.610, 52821.843 23/04/15,11:50:08,13,11,1, 11.9,1,1, 6.322, 10490.424, 314.626, 52821.848 23/04/15,11:50:08,14,11,1, 11.9,1,1, 6.322, 10490.421, 314.594, 52821.818 23/04/15,11:50:08,15,11,1, 11.9,1,1, 6.322, 10490.420, 314.562, 52821.797 23/04/15,11:50:08,16,11,1, 11.9,1,1, 6.322, 10490.444, 314.604, 52821.846 23/04/15,11:50:08,17,11,1, 11.9,1,1, 6.322, 10490.439, 314.607, 52821.844 23/04/15,11:50:08,18,11,1, 11.9,1,1, 6.322, 10490.435, 314.617, 52821.842 23/04/15,11:50:08,19,11,1, 11.9,1,1, 6.322, 10490.434, 314.596, 52821.845 23/04/15,11:50:09,00,12,1, 11.9,1,1, 6.325, 10490.427, 314.596, 52821.845 23/04/15,11:50:09,01,12,1, 11.9,1,1, 6.325, 10490.435, 314.616, 52821.814 23/04/15,11:50:09,02,12,1, 11.9,1,1, 6.325, 10490.450, 314.606, 52821.842 23/04/15,11:50:09,03,12,1, 11.9,1,1, 6.325, 10490.436, 314.637, 52821.820 23/04/15,11:50:09,04,12,1, 11.9,1,1, 6.325, 10490.428, 314.639, 52821.826 23/04/15,11:50:09,05,12,1, 11.9,1,1, 6.325, 10490.484, 314.620, 52821.825 23/04/15,11:50:09,06,12,1, 11.9,1,1, 6.325, 10490.446, 314.637, 52821.850 23/04/15,11:50:09,07,12,1, 11.9,1,1, 6.325, 10490.433, 314.620, 52821.845 23/04/15,11:50:09,08,12,1, 11.9,1,1, 6.325, 10490.478, 314.602, 52821.847 23/04/15,11:50:09,09,12,1, 11.9,1,1, 6.325, 10490.444, 314.633, 52821.875 23/04/15,11:50:09,10,12,1, 11.9,1,1, 6.325, 10490.484, 314.635, 52821.855 23/04/15,11:50:09,11,12,1, 11.9,1,1, 6.325, 10490.446, 314.639, 52821.826 23/04/15,11:50:09,12,12,1, 11.9,1,1, 6.325, 10490.476, 314.655, 52821.816 23/04/15,11:50:09,13,12,1, 11.9,1,1, 6.325, 10490.463, 314.636, 52821.868 23/04/15,11:50:09,14,12,1, 11.9,1,1, 6.325, 10490.466, 314.667, 52821.899 23/04/15,11:50:09,15,12,1, 11.9,1,1, 6.325, 10490.464, 314.650, 52821.859 23/04/15,11:50:09,16,12,1, 11.9,1,1, 6.325, 10490.466, 314.671, 52821.838 23/04/15,11:50:09,17,12,1, 11.9,1,1, 6.325, 10490.471, 314.669, 52821.853 23/04/15,11:50:09,18,12,1, 11.9,1,1, 6.325, 10490.493, 314.684, 52821.867 23/04/15,11:50:09,19,12,1, 11.9,1,1, 6.325, 10490.487, 314.676, 52821.863 23/04/15,11:50:10,00,12,1, 12.0,1,1, 6.320, 10490.485, 314.676, 52821.863 23/04/15,11:50:10,01,12,1, 12.0,1,1, 6.320, 10490.496, 314.684, 52821.846 23/04/15,11:50:10,02,12,1, 12.0,1,1, 6.320, 10490.486, 314.690, 52821.846 23/04/15,11:50:10,03,12,1, 12.0,1,1, 6.320, 10490.460, 314.697, 52821.845 23/04/15,11:50:10,04,12,1, 12.0,1,1, 6.320, 10490.468, 314.710, 52821.882 23/04/15,11:50:10,05,12,1, 12.0,1,1, 6.320, 10490.473, 314.731, 52821.873 23/04/15,11:50:10,06,12,1, 12.0,1,1, 6.320, 10490.472, 314.702, 52821.881 23/04/15,11:50:10,07,12,1, 12.0,1,1, 6.320, 10490.485, 314.708, 52821.870 23/04/15,11:50:10,08,12,1, 12.0,1,1, 6.320, 10490.471, 314.717, 52821.874 23/04/15,11:50:10,09,12,1, 12.0,1,1, 6.320, 10490.475, 314.727, 52821.886 23/04/15,11:50:10,10,12,1, 12.0,1,1, 6.320, 10490.467, 314.720, 52821.890 23/04/15,11:50:10,11,12,1, 12.0,1,1, 6.320, 10490.463, 314.714, 52821.882 23/04/15,11:50:10,12,12,1, 12.0,1,1, 6.320, 10490.471, 314.730, 52821.854 23/04/15,11:50:10,13,12,1, 12.0,1,1, 6.320, 10490.475, 314.703, 52821.864 23/04/15,11:50:10,14,12,1, 12.0,1,1, 6.320, 10490.477, 314.732, 52821.867 23/04/15,11:50:10,15,12,1, 12.0,1,1, 6.320, 10490.488, 314.730, 52821.857 23/04/15,11:50:10,16,12,1, 12.0,1,1, 6.320, 10490.441, 314.744, 52821.854 23/04/15,11:50:10,17,12,1, 12.0,1,1, 6.320, 10490.474, 314.748, 52821.854 23/04/15,11:50:10,18,12,1, 12.0,1,1, 6.320, 10490.449, 314.753, 52821.853 23/04/15,11:50:10,19,12,1, 12.0,1,1, 6.320, 10490.476, 314.754, 52821.887 23/04/15,11:50:11,00,12,1, 11.9,1,1, 6.324, 10490.469, 314.754, 52821.887 23/04/15,11:50:11,01,12,1, 11.9,1,1, 6.324, 10490.461, 314.780, 52821.889 23/04/15,11:50:11,02,12,1, 11.9,1,1, 6.324, 10490.468, 314.791, 52821.878 23/04/15,11:50:11,03,12,1, 11.9,1,1, 6.324, 10490.461, 314.791, 52821.874 23/04/15,11:50:11,04,12,1, 11.9,1,1, 6.324, 10490.474, 314.768, 52821.901 23/04/15,11:50:11,05,12,1, 11.9,1,1, 6.324, 10490.450, 314.792, 52821.857 23/04/15,11:50:11,06,12,1, 11.9,1,1, 6.324, 10490.445, 314.790, 52821.849 23/04/15,11:50:11,07,12,1, 11.9,1,1, 6.324, 10490.463, 314.784, 52821.863 23/04/15,11:50:11,08,12,1, 11.9,1,1, 6.324, 10490.446, 314.786, 52821.860 23/04/15,11:50:11,09,12,1, 11.9,1,1, 6.324, 10490.459, 314.802, 52821.886 23/04/15,11:50:11,10,12,1, 11.9,1,1, 6.324, 10490.491, 314.787, 52821.907 23/04/15,11:50:11,11,12,1, 11.9,1,1, 6.324, 10490.477, 314.820, 52821.923 23/04/15,11:50:11,12,12,1, 11.9,1,1, 6.324, 10490.471, 314.807, 52821.895 23/04/15,11:50:11,13,12,1, 11.9,1,1, 6.324, 10490.450, 314.824, 52821.933 23/04/15,11:50:11,14,12,1, 11.9,1,1, 6.324, 10490.463, 314.802, 52821.912 23/04/15,11:50:11,15,12,1, 11.9,1,1, 6.324, 10490.434, 314.838, 52821.906 23/04/15,11:50:11,16,12,1, 11.9,1,1, 6.324, 10490.451, 314.809, 52821.896 23/04/15,11:50:11,17,12,1, 11.9,1,1, 6.324, 10490.442, 314.820, 52821.898 23/04/15,11:50:11,18,12,1, 11.9,1,1, 6.324, 10490.435, 314.825, 52821.888 23/04/15,11:50:11,19,12,1, 11.9,1,1, 6.324, 10490.456, 314.830, 52821.903 23/04/15,11:50:12,00,12,1, 11.8,1,1, 6.322, 10490.452, 314.830, 52821.903 23/04/15,11:50:12,01,12,1, 11.8,1,1, 6.322, 10490.453, 314.849, 52821.929 23/04/15,11:50:12,02,12,1, 11.8,1,1, 6.322, 10490.462, 314.824, 52821.899 23/04/15,11:50:12,03,12,1, 11.8,1,1, 6.322, 10490.440, 314.841, 52821.917 23/04/15,11:50:12,04,12,1, 11.8,1,1, 6.322, 10490.437, 314.832, 52821.876 23/04/15,11:50:12,05,12,1, 11.8,1,1, 6.322, 10490.438, 314.844, 52821.899 23/04/15,11:50:12,06,12,1, 11.8,1,1, 6.322, 10490.423, 314.836, 52821.900 23/04/15,11:50:12,07,12,1, 11.8,1,1, 6.322, 10490.460, 314.828, 52821.894 23/04/15,11:50:12,08,12,1, 11.8,1,1, 6.322, 10490.423, 314.841, 52821.881 23/04/15,11:50:12,09,12,1, 11.8,1,1, 6.322, 10490.419, 314.848, 52821.904 23/04/15,11:50:12,10,12,1, 11.8,1,1, 6.322, 10490.444, 314.858, 52821.928 23/04/15,11:50:12,11,12,1, 11.8,1,1, 6.322, 10490.446, 314.868, 52821.908 23/04/15,11:50:12,12,12,1, 11.8,1,1, 6.322, 10490.450, 314.889, 52821.882 23/04/15,11:50:12,13,12,1, 11.8,1,1, 6.322, 10490.444, 314.845, 52821.911 23/04/15,11:50:12,14,12,1, 11.8,1,1, 6.322, 10490.450, 314.862, 52821.894 23/04/15,11:50:12,15,12,1, 11.8,1,1, 6.322, 10490.429, 314.859, 52821.918 23/04/15,11:50:12,16,12,1, 11.8,1,1, 6.322, 10490.456, 314.854, 52821.920 23/04/15,11:50:12,17,12,1, 11.8,1,1, 6.322, 10490.434, 314.872, 52821.917 23/04/15,11:50:12,18,12,1, 11.8,1,1, 6.322, 10490.443, 314.870, 52821.921 23/04/15,11:50:12,19,12,1, 11.8,1,1, 6.322, 10490.439, 314.880, 52821.904 23/04/15,11:50:13,00,12,1, 11.9,1,1, 6.321, 10490.435, 314.880, 52821.904 23/04/15,11:50:13,01,12,1, 11.9,1,1, 6.321, 10490.424, 314.893, 52821.884 23/04/15,11:50:13,02,12,1, 11.9,1,1, 6.321, 10490.456, 314.892, 52821.914 23/04/15,11:50:13,03,12,1, 11.9,1,1, 6.321, 10490.448, 314.895, 52821.912 23/04/15,11:50:13,04,12,1, 11.9,1,1, 6.321, 10490.419, 314.884, 52821.924 23/04/15,11:50:13,05,12,1, 11.9,1,1, 6.321, 10490.432, 314.886, 52821.922 23/04/15,11:50:13,06,12,1, 11.9,1,1, 6.321, 10490.441, 314.895, 52821.892 23/04/15,11:50:13,07,12,1, 11.9,1,1, 6.321, 10490.444, 314.907, 52821.909 23/04/15,11:50:13,08,12,1, 11.9,1,1, 6.321, 10490.440, 314.913, 52821.929 23/04/15,11:50:13,09,12,1, 11.9,1,1, 6.321, 10490.443, 314.912, 52821.927 23/04/15,11:50:13,10,12,1, 11.9,1,1, 6.321, 10490.443, 314.906, 52821.944 23/04/15,11:50:13,11,12,1, 11.9,1,1, 6.321, 10490.447, 314.913, 52821.952 23/04/15,11:50:13,12,12,1, 11.9,1,1, 6.321, 10490.442, 314.927, 52821.935 23/04/15,11:50:13,13,12,1, 11.9,1,1, 6.321, 10490.445, 314.915, 52821.940 23/04/15,11:50:13,14,12,1, 11.9,1,1, 6.321, 10490.449, 314.929, 52821.952 23/04/15,11:50:13,15,12,1, 11.9,1,1, 6.321, 10490.478, 314.918, 52821.892 23/04/15,11:50:13,16,12,1, 11.9,1,1, 6.321, 10490.444, 314.937, 52821.910 23/04/15,11:50:13,17,12,1, 11.9,1,1, 6.321, 10490.443, 314.910, 52821.913 23/04/15,11:50:13,18,12,1, 11.9,1,1, 6.321, 10490.483, 314.919, 52821.963 23/04/15,11:50:13,19,12,1, 11.9,1,1, 6.321, 10490.444, 314.927, 52821.934 23/04/15,11:50:14,00,12,1, 11.9,1,1, 6.324, 10490.444, 314.927, 52821.934 23/04/15,11:50:14,01,12,1, 11.9,1,1, 6.324, 10490.485, 314.937, 52821.918 23/04/15,11:50:14,02,12,1, 11.9,1,1, 6.324, 10490.463, 314.930, 52821.911 23/04/15,11:50:14,03,12,1, 11.9,1,1, 6.324, 10490.464, 314.919, 52821.924 23/04/15,11:50:14,04,12,1, 11.9,1,1, 6.324, 10490.462, 314.917, 52821.918 23/04/15,11:50:14,05,12,1, 11.9,1,1, 6.324, 10490.448, 314.951, 52821.932 23/04/15,11:50:14,06,12,1, 11.9,1,1, 6.324, 10490.461, 314.940, 52821.919 23/04/15,11:50:14,07,12,1, 11.9,1,1, 6.324, 10490.463, 314.952, 52821.926 23/04/15,11:50:14,08,12,1, 11.9,1,1, 6.324, 10490.476, 314.949, 52821.920 23/04/15,11:50:14,09,12,1, 11.9,1,1, 6.324, 10490.479, 314.960, 52821.953 23/04/15,11:50:14,10,12,1, 11.9,1,1, 6.324, 10490.485, 314.931, 52821.940 23/04/15,11:50:14,11,12,1, 11.9,1,1, 6.324, 10490.465, 314.952, 52821.926 23/04/15,11:50:14,12,12,1, 11.9,1,1, 6.324, 10490.469, 314.939, 52821.917 23/04/15,11:50:14,13,12,1, 11.9,1,1, 6.324, 10490.490, 314.953, 52821.986 23/04/15,11:50:14,14,12,1, 11.9,1,1, 6.324, 10490.481, 314.950, 52821.941 23/04/15,11:50:14,15,12,1, 11.9,1,1, 6.324, 10490.468, 314.943, 52821.925 23/04/15,11:50:14,16,12,1, 11.9,1,1, 6.324, 10490.496, 314.933, 52821.938 23/04/15,11:50:14,17,12,1, 11.9,1,1, 6.324, 10490.476, 314.962, 52821.966 23/04/15,11:50:14,18,12,1, 11.9,1,1, 6.324, 10490.499, 314.958, 52821.910 23/04/15,11:50:14,19,12,1, 11.9,1,1, 6.324, 10490.480, 314.949, 52821.939 23/04/15,11:50:15,00,12,1, 11.9,1,1, 6.323, 10490.477, 314.949, 52821.939 23/04/15,11:50:15,01,12,1, 11.9,1,1, 6.323, 10490.498, 314.953, 52821.950 23/04/15,11:50:15,02,12,1, 11.9,1,1, 6.323, 10490.506, 314.966, 52821.909 23/04/15,11:50:15,03,12,1, 11.9,1,1, 6.323, 10490.492, 314.964, 52821.922 23/04/15,11:50:15,04,12,1, 11.9,1,1, 6.323, 10490.507, 314.948, 52821.949 23/04/15,11:50:15,05,12,1, 11.9,1,1, 6.323, 10490.500, 314.968, 52821.756 23/04/15,11:50:15,06,12,1, 11.9,1,1, 6.323, 10490.497, 314.976, 52821.923 23/04/15,11:50:15,07,12,1, 11.9,1,1, 6.323, 10490.497, 314.972, 52821.931 23/04/15,11:50:15,08,12,1, 11.9,1,1, 6.323, 10490.505, 314.969, 52821.961 23/04/15,11:50:15,09,12,1, 11.9,1,1, 6.323, 10490.512, 314.957, 52821.957 23/04/15,11:50:15,10,12,1, 11.9,1,1, 6.323, 10490.513, 314.974, 52821.938 23/04/15,11:50:15,11,12,1, 11.9,1,1, 6.323, 10490.530, 314.980, 52821.940 23/04/15,11:50:15,12,12,1, 11.9,1,1, 6.323, 10490.525, 314.984, 52821.939 23/04/15,11:50:15,13,12,1, 11.9,1,1, 6.323, 10490.547, 314.992, 52821.960 23/04/15,11:50:15,14,12,1, 11.9,1,1, 6.323, 10490.532, 314.996, 52821.973 23/04/15,11:50:15,15,12,1, 11.9,1,1, 6.323, 10490.558, 314.990, 52821.945 23/04/15,11:50:15,16,12,1, 11.9,1,1, 6.323, 10490.539, 315.004, 52821.940 23/04/15,11:50:15,17,12,1, 11.9,1,1, 6.323, 10490.546, 314.979, 52821.969 23/04/15,11:50:15,18,12,1, 11.9,1,1, 6.323, 10490.536, 314.987, 52821.897 23/04/15,11:50:15,19,12,1, 11.9,1,1, 6.323, 10490.545, 314.980, 52821.963 23/04/15,11:50:16,00,12,1, 12.0,1,1, 6.325, 10490.544, 314.980, 52821.963 23/04/15,11:50:16,01,12,1, 12.0,1,1, 6.325, 10490.570, 314.984, 52821.963 23/04/15,11:50:16,02,12,1, 12.0,1,1, 6.325, 10490.531, 314.980, 52821.944 23/04/15,11:50:16,03,12,1, 12.0,1,1, 6.325, 10490.573, 314.997, 52821.941 23/04/15,11:50:16,04,12,1, 12.0,1,1, 6.325, 10490.572, 314.981, 52821.973 23/04/15,11:50:16,05,12,1, 12.0,1,1, 6.325, 10490.555, 314.998, 52821.944 23/04/15,11:50:16,06,12,1, 12.0,1,1, 6.325, 10490.574, 315.022, 52821.944 23/04/15,11:50:16,07,12,1, 12.0,1,1, 6.325, 10490.574, 314.995, 52821.961 23/04/15,11:50:16,08,12,1, 12.0,1,1, 6.325, 10490.552, 314.989, 52821.945 23/04/15,11:50:16,09,12,1, 12.0,1,1, 6.325, 10490.558, 314.987, 52821.932 23/04/15,11:50:16,10,12,1, 12.0,1,1, 6.325, 10490.574, 315.005, 52821.970 23/04/15,11:50:16,11,12,1, 12.0,1,1, 6.325, 10490.579, 315.003, 52821.985 23/04/15,11:50:16,12,12,1, 12.0,1,1, 6.325, 10490.547, 314.994, 52821.979 23/04/15,11:50:16,13,12,1, 12.0,1,1, 6.325, 10490.564, 315.006, 52821.964 23/04/15,11:50:16,14,12,1, 12.0,1,1, 6.325, 10490.579, 315.019, 52821.980 23/04/15,11:50:16,15,12,1, 12.0,1,1, 6.325, 10490.579, 315.019, 52821.975 23/04/15,11:50:16,16,12,1, 12.0,1,1, 6.325, 10490.580, 315.001, 52821.963 23/04/15,11:50:16,17,12,1, 12.0,1,1, 6.325, 10490.589, 314.991, 52821.970 23/04/15,11:50:16,18,12,1, 12.0,1,1, 6.325, 10490.570, 315.031, 52821.968 23/04/15,11:50:16,19,12,1, 12.0,1,1, 6.325, 10490.601, 315.005, 52821.967 23/04/15,11:50:17,00,12,1, 11.9,1,1, 6.327, 10490.594, 315.005, 52821.967 23/04/15,11:50:17,01,12,1, 11.9,1,1, 6.327, 10490.564, 315.033, 52821.984 23/04/15,11:50:17,02,12,1, 11.9,1,1, 6.327, 10490.553, 315.019, 52821.952 23/04/15,11:50:17,03,12,1, 11.9,1,1, 6.327, 10490.578, 315.016, 52821.951 23/04/15,11:50:17,04,12,1, 11.9,1,1, 6.327, 10490.560, 315.025, 52821.940 23/04/15,11:50:17,05,12,1, 11.9,1,1, 6.327, 10490.584, 315.006, 52821.997 23/04/15,11:50:17,06,12,1, 11.9,1,1, 6.327, 10490.575, 315.042, 52821.973 23/04/15,11:50:17,07,12,1, 11.9,1,1, 6.327, 10490.552, 315.008, 52821.962 23/04/15,11:50:17,08,12,1, 11.9,1,1, 6.327, 10490.581, 315.018, 52821.972 23/04/15,11:50:17,09,12,1, 11.9,1,1, 6.327, 10490.563, 315.027, 52821.923 23/04/15,11:50:17,10,12,1, 11.9,1,1, 6.327, 10490.561, 315.010, 52821.962 23/04/15,11:50:17,11,12,1, 11.9,1,1, 6.327, 10490.550, 315.015, 52821.957 23/04/15,11:50:17,12,12,1, 11.9,1,1, 6.327, 10490.573, 315.020, 52821.940 23/04/15,11:50:17,13,12,1, 11.9,1,1, 6.327, 10490.567, 315.015, 52821.926 23/04/15,11:50:17,14,12,1, 11.9,1,1, 6.327, 10490.544, 315.034, 52821.947 23/04/15,11:50:17,15,12,1, 11.9,1,1, 6.327, 10490.579, 315.030, 52821.968 23/04/15,11:50:17,16,12,1, 11.9,1,1, 6.327, 10490.588, 315.026, 52821.966 23/04/15,11:50:17,17,12,1, 11.9,1,1, 6.327, 10490.547, 315.036, 52821.947 23/04/15,11:50:17,18,12,1, 11.9,1,1, 6.327, 10490.562, 315.030, 52821.979 23/04/15,11:50:17,19,12,1, 11.9,1,1, 6.327, 10490.559, 315.053, 52821.965 23/04/15,11:50:18,00,12,1, 11.9,1,1, 6.322, 10490.552, 315.053, 52821.965 23/04/15,11:50:18,01,12,1, 11.9,1,1, 6.322, 10490.588, 315.042, 52821.995 23/04/15,11:50:18,02,12,1, 11.9,1,1, 6.322, 10490.559, 315.029, 52821.991 23/04/15,11:50:18,03,12,1, 11.9,1,1, 6.322, 10490.570, 315.022, 52821.984 23/04/15,11:50:18,04,12,1, 11.9,1,1, 6.322, 10490.560, 315.054, 52821.962 23/04/15,11:50:18,05,12,1, 11.9,1,1, 6.322, 10490.590, 315.062, 52821.961 23/04/15,11:50:18,06,12,1, 11.9,1,1, 6.322, 10490.553, 315.068, 52821.986 23/04/15,11:50:18,07,12,1, 11.9,1,1, 6.322, 10490.575, 315.074, 52821.988 23/04/15,11:50:18,08,12,1, 11.9,1,1, 6.322, 10490.562, 315.067, 52821.974 23/04/15,11:50:18,09,12,1, 11.9,1,1, 6.322, 10490.577, 315.054, 52821.962 23/04/15,11:50:18,10,12,1, 11.9,1,1, 6.322, 10490.572, 315.078, 52822.011 23/04/15,11:50:18,11,12,1, 11.9,1,1, 6.322, 10490.562, 315.071, 52821.976 23/04/15,11:50:18,12,12,1, 11.9,1,1, 6.322, 10490.599, 315.060, 52821.950 23/04/15,11:50:18,13,12,1, 11.9,1,1, 6.322, 10490.560, 315.077, 52821.977 23/04/15,11:50:18,14,12,1, 11.9,1,1, 6.322, 10490.565, 315.067, 52821.972 23/04/15,11:50:18,15,12,1, 11.9,1,1, 6.322, 10490.557, 315.079, 52821.959 23/04/15,11:50:18,16,12,1, 11.9,1,1, 6.322, 10490.551, 315.055, 52821.974 23/04/15,11:50:18,17,12,1, 11.9,1,1, 6.322, 10490.572, 315.091, 52821.983 23/04/15,11:50:18,18,12,1, 11.9,1,1, 6.322, 10490.566, 315.085, 52821.952 23/04/15,11:50:18,19,12,1, 11.9,1,1, 6.322, 10490.568, 315.069, 52821.957 23/04/15,11:50:19,00,12,1, 11.9,1,1, 6.327, 10490.561, 315.069, 52821.957 23/04/15,11:50:19,01,12,1, 11.9,1,1, 6.327, 10490.557, 315.085, 52821.981 23/04/15,11:50:19,02,12,1, 11.9,1,1, 6.327, 10490.580, 315.100, 52821.974 23/04/15,11:50:19,03,12,1, 11.9,1,1, 6.327, 10490.563, 315.088, 52821.958 23/04/15,11:50:19,04,12,1, 11.9,1,1, 6.327, 10490.588, 315.116, 52821.975 23/04/15,11:50:19,05,12,1, 11.9,1,1, 6.327, 10490.576, 315.094, 52822.013 23/04/15,11:50:19,06,12,1, 11.9,1,1, 6.327, 10490.573, 315.089, 52821.978 23/04/15,11:50:19,07,12,1, 11.9,1,1, 6.327, 10490.571, 315.115, 52821.973 23/04/15,11:50:19,08,12,1, 11.9,1,1, 6.327, 10490.570, 315.125, 52822.009 23/04/15,11:50:19,09,12,1, 11.9,1,1, 6.327, 10490.581, 315.107, 52821.979 23/04/15,11:50:19,10,12,1, 11.9,1,1, 6.327, 10490.565, 315.104, 52821.986 23/04/15,11:50:19,11,12,1, 11.9,1,1, 6.327, 10490.578, 315.112, 52822.001 23/04/15,11:50:19,12,12,1, 11.9,1,1, 6.327, 10490.596, 315.104, 52822.011 23/04/15,11:50:19,13,12,1, 11.9,1,1, 6.327, 10490.591, 315.125, 52822.050 23/04/15,11:50:19,14,12,1, 11.9,1,1, 6.327, 10490.571, 315.131, 52822.050 23/04/15,11:50:19,15,12,1, 11.9,1,1, 6.327, 10490.585, 315.102, 52821.937 23/04/15,11:50:19,16,12,1, 11.9,1,1, 6.327, 10490.590, 315.121, 52822.090 23/04/15,11:50:19,17,12,1, 11.9,1,1, 6.327, 10490.599, 315.109, 52821.965 23/04/15,11:50:19,18,12,1, 11.9,1,1, 6.327, 10490.590, 315.092, 52821.984 23/04/15,11:50:19,19,12,1, 11.9,1,1, 6.327, 10490.600, 315.096, 52822.009 23/04/15,11:50:20,00,12,1, 11.9,1,1, 6.325, 10490.594, 315.096, 52822.009 23/04/15,11:50:20,01,12,1, 11.9,1,1, 6.325, 10490.576, 315.132, 52821.977 23/04/15,11:50:20,02,12,1, 11.9,1,1, 6.325, 10490.578, 315.133, 52822.060 23/04/15,11:50:20,03,12,1, 11.9,1,1, 6.325, 10490.583, 315.152, 52821.983 23/04/15,11:50:20,04,12,1, 11.9,1,1, 6.325, 10490.609, 315.122, 52821.990 23/04/15,11:50:20,05,12,1, 11.9,1,1, 6.325, 10490.563, 315.126, 52822.008 23/04/15,11:50:20,06,12,1, 11.9,1,1, 6.325, 10490.587, 315.140, 52822.025 23/04/15,11:50:20,07,12,1, 11.9,1,1, 6.325, 10490.580, 315.131, 52822.047 23/04/15,11:50:20,08,12,1, 11.9,1,1, 6.325, 10490.579, 315.128, 52821.968 23/04/15,11:50:20,09,12,1, 11.9,1,1, 6.325, 10490.582, 315.143, 52821.985 23/04/15,11:50:20,10,12,1, 11.9,1,1, 6.325, 10490.582, 315.153, 52822.009 23/04/15,11:50:20,11,12,1, 11.9,1,1, 6.325, 10490.592, 315.153, 52822.045 23/04/15,11:50:20,12,12,1, 11.9,1,1, 6.325, 10490.599, 315.138, 52822.030 23/04/15,11:50:20,13,12,1, 11.9,1,1, 6.325, 10490.594, 315.138, 52822.060 23/04/15,11:50:20,14,12,1, 11.9,1,1, 6.325, 10490.574, 315.135, 52822.030 23/04/15,11:50:20,15,12,1, 11.9,1,1, 6.325, 10490.585, 315.117, 52822.021 23/04/15,11:50:20,16,12,1, 11.9,1,1, 6.325, 10490.595, 315.132, 52822.009 23/04/15,11:50:20,17,12,1, 11.9,1,1, 6.325, 10490.594, 315.121, 52822.039 23/04/15,11:50:20,18,12,1, 11.9,1,1, 6.325, 10490.580, 315.141, 52822.004 23/04/15,11:50:20,19,12,1, 11.9,1,1, 6.325, 10490.586, 315.136, 52822.015 23/04/15,11:50:21,00,12,1, 11.9,1,1, 6.324, 10490.586, 315.136, 52822.015 23/04/15,11:50:21,01,12,1, 11.9,1,1, 6.324, 10490.582, 315.135, 52822.018 23/04/15,11:50:21,02,12,1, 11.9,1,1, 6.324, 10490.591, 315.143, 52822.007 23/04/15,11:50:21,03,12,1, 11.9,1,1, 6.324, 10490.613, 315.132, 52821.994 23/04/15,11:50:21,04,12,1, 11.9,1,1, 6.324, 10490.608, 315.141, 52822.010 23/04/15,11:50:21,05,12,1, 11.9,1,1, 6.324, 10490.600, 315.149, 52822.005 23/04/15,11:50:21,06,12,1, 11.9,1,1, 6.324, 10490.605, 315.128, 52822.020 23/04/15,11:50:21,07,12,1, 11.9,1,1, 6.324, 10490.601, 315.145, 52822.013 23/04/15,11:50:21,08,12,1, 11.9,1,1, 6.324, 10490.604, 315.125, 52822.003 23/04/15,11:50:21,09,12,1, 11.9,1,1, 6.324, 10490.616, 315.131, 52822.048 23/04/15,11:50:21,10,12,1, 11.9,1,1, 6.324, 10490.607, 315.130, 52822.042 23/04/15,11:50:21,11,12,1, 11.9,1,1, 6.324, 10490.618, 315.139, 52821.994 23/04/15,11:50:21,12,12,1, 11.9,1,1, 6.324, 10490.597, 315.151, 52822.042 23/04/15,11:50:21,13,12,1, 11.9,1,1, 6.324, 10490.614, 315.151, 52822.039 23/04/15,11:50:21,14,12,1, 11.9,1,1, 6.324, 10490.591, 315.152, 52822.027 23/04/15,11:50:21,15,12,1, 11.9,1,1, 6.324, 10490.644, 315.155, 52821.987 23/04/15,11:50:21,16,12,1, 11.9,1,1, 6.324, 10490.585, 315.160, 52822.077 23/04/15,11:50:21,17,12,1, 11.9,1,1, 6.324, 10490.591, 315.152, 52822.085 23/04/15,11:50:21,18,12,1, 11.9,1,1, 6.324, 10490.627, 315.148, 52822.057 23/04/15,11:50:21,19,12,1, 11.9,1,1, 6.324, 10490.619, 315.133, 52822.084 23/04/15,11:50:22,00,12,1, 11.9,1,1, 6.326, 10490.611, 315.133, 52822.084 23/04/15,11:50:22,01,12,1, 11.9,1,1, 6.326, 10490.602, 315.144, 52822.049 23/04/15,11:50:22,02,12,1, 11.9,1,1, 6.326, 10490.602, 315.136, 52822.072 23/04/15,11:50:22,03,12,1, 11.9,1,1, 6.326, 10490.600, 315.165, 52822.010 23/04/15,11:50:22,04,12,1, 11.9,1,1, 6.326, 10490.623, 315.152, 52822.034 23/04/15,11:50:22,05,12,1, 11.9,1,1, 6.326, 10490.605, 315.152, 52822.043 23/04/15,11:50:22,06,12,1, 11.9,1,1, 6.326, 10490.625, 315.163, 52822.055 23/04/15,11:50:22,07,12,1, 11.9,1,1, 6.326, 10490.612, 315.162, 52822.041 23/04/15,11:50:22,08,12,1, 11.9,1,1, 6.326, 10490.602, 315.160, 52822.040 23/04/15,11:50:22,09,12,1, 11.9,1,1, 6.326, 10490.617, 315.167, 52822.037 23/04/15,11:50:22,10,12,1, 11.9,1,1, 6.326, 10490.619, 315.189, 52822.116 23/04/15,11:50:22,11,12,1, 11.9,1,1, 6.326, 10490.629, 315.181, 52822.068 23/04/15,11:50:22,12,12,1, 11.9,1,1, 6.326, 10490.632, 315.167, 52822.030 23/04/15,11:50:22,13,12,1, 11.9,1,1, 6.326, 10490.631, 315.188, 52822.058 23/04/15,11:50:22,14,12,1, 11.9,1,1, 6.326, 10490.623, 315.208, 52822.067 23/04/15,11:50:22,15,12,1, 11.9,1,1, 6.326, 10490.628, 315.196, 52822.071 23/04/15,11:50:22,16,12,1, 11.9,1,1, 6.326, 10490.654, 315.197, 52822.051 23/04/15,11:50:22,17,12,1, 11.9,1,1, 6.326, 10490.642, 315.198, 52822.017 23/04/15,11:50:22,18,12,1, 11.9,1,1, 6.326, 10490.651, 315.223, 52822.048 23/04/15,11:50:22,19,12,1, 11.9,1,1, 6.326, 10490.640, 315.202, 52822.070 23/04/15,11:50:23,00,12,1, 11.8,1,1, 6.326, 10490.636, 315.202, 52822.070 23/04/15,11:50:23,01,12,1, 11.8,1,1, 6.326, 10490.656, 315.195, 52822.046 23/04/15,11:50:23,02,12,1, 11.8,1,1, 6.326, 10490.669, 315.181, 52822.077 23/04/15,11:50:23,03,12,1, 11.8,1,1, 6.326, 10490.670, 315.177, 52822.038 23/04/15,11:50:23,04,12,1, 11.8,1,1, 6.326, 10490.645, 315.181, 52822.093 23/04/15,11:50:23,05,12,1, 11.8,1,1, 6.326, 10490.656, 315.187, 52822.105 23/04/15,11:50:23,06,12,1, 11.8,1,1, 6.326, 10490.677, 315.184, 52822.048 23/04/15,11:50:23,07,12,1, 11.8,1,1, 6.326, 10490.681, 315.190, 52822.096 23/04/15,11:50:23,08,12,1, 11.8,1,1, 6.326, 10490.692, 315.197, 52822.084 23/04/15,11:50:23,09,12,1, 11.8,1,1, 6.326, 10490.677, 315.198, 52822.074 23/04/15,11:50:23,10,12,1, 11.8,1,1, 6.326, 10490.665, 315.236, 52822.037 23/04/15,11:50:23,11,12,1, 11.8,1,1, 6.326, 10490.667, 315.193, 52822.069 23/04/15,11:50:23,12,12,1, 11.8,1,1, 6.326, 10490.653, 315.218, 52822.050 23/04/15,11:50:23,13,12,1, 11.8,1,1, 6.326, 10490.677, 315.216, 52822.030 23/04/15,11:50:23,14,12,1, 11.8,1,1, 6.326, 10490.687, 315.216, 52822.063 23/04/15,11:50:23,15,12,1, 11.8,1,1, 6.326, 10490.693, 315.210, 52822.037 23/04/15,11:50:23,16,12,1, 11.8,1,1, 6.326, 10490.677, 315.218, 52822.053 23/04/15,11:50:23,17,12,1, 11.8,1,1, 6.326, 10490.681, 315.207, 52822.023 23/04/15,11:50:23,18,12,1, 11.8,1,1, 6.326, 10490.703, 315.237, 52822.058 23/04/15,11:50:23,19,12,1, 11.8,1,1, 6.326, 10490.699, 315.218, 52822.065 23/04/15,11:50:24,00,12,1, 11.9,1,1, 6.330, 10490.694, 315.218, 52822.065 23/04/15,11:50:24,01,12,1, 11.9,1,1, 6.330, 10490.721, 315.225, 52822.117 23/04/15,11:50:24,02,12,1, 11.9,1,1, 6.330, 10490.695, 315.211, 52822.090 23/04/15,11:50:24,03,12,1, 11.9,1,1, 6.330, 10490.723, 315.233, 52822.040 23/04/15,11:50:24,04,12,1, 11.9,1,1, 6.330, 10490.724, 315.234, 52822.069 23/04/15,11:50:24,05,12,1, 11.9,1,1, 6.330, 10490.726, 315.238, 52822.050 23/04/15,11:50:24,06,12,1, 11.9,1,1, 6.330, 10490.704, 315.234, 52822.052 23/04/15,11:50:24,07,12,1, 11.9,1,1, 6.330, 10490.710, 315.247, 52822.072 23/04/15,11:50:24,08,12,1, 11.9,1,1, 6.330, 10490.731, 315.249, 52822.075 23/04/15,11:50:24,09,12,1, 11.9,1,1, 6.330, 10490.717, 315.255, 52822.058 23/04/15,11:50:24,10,12,1, 11.9,1,1, 6.330, 10490.741, 315.237, 52822.053 23/04/15,11:50:24,11,12,1, 11.9,1,1, 6.330, 10490.767, 315.240, 52822.007 23/04/15,11:50:24,12,12,1, 11.9,1,1, 6.330, 10490.735, 315.260, 52822.034 23/04/15,11:50:24,13,12,1, 11.9,1,1, 6.330, 10490.758, 315.234, 52822.006 23/04/15,11:50:24,14,12,1, 11.9,1,1, 6.330, 10490.735, 315.260, 52822.053 23/04/15,11:50:24,15,12,1, 11.9,1,1, 6.330, 10490.753, 315.242, 52822.037 23/04/15,11:50:24,16,12,1, 11.9,1,1, 6.330, 10490.765, 315.243, 52822.090 23/04/15,11:50:24,17,12,1, 11.9,1,1, 6.330, 10490.725, 315.247, 52822.051 23/04/15,11:50:24,18,12,1, 11.9,1,1, 6.330, 10490.732, 315.258, 52822.051 23/04/15,11:50:24,19,12,1, 11.9,1,1, 6.330, 10490.730, 315.254, 52822.073 23/04/15,11:50:25,00,11,1, 11.9,1,1, 6.326, 10490.727, 315.254, 52822.073 23/04/15,11:50:25,01,11,1, 11.9,1,1, 6.326, 10490.744, 315.249, 52822.094 23/04/15,11:50:25,02,11,1, 11.9,1,1, 6.326, 10490.753, 315.244, 52822.085 23/04/15,11:50:25,03,11,1, 11.9,1,1, 6.326, 10490.749, 315.260, 52822.085 23/04/15,11:50:25,04,11,1, 11.9,1,1, 6.326, 10490.754, 315.225, 52822.061 23/04/15,11:50:25,05,11,1, 11.9,1,1, 6.326, 10490.735, 315.253, 52822.059 23/04/15,11:50:25,06,11,1, 11.9,1,1, 6.326, 10490.757, 315.243, 52822.079 23/04/15,11:50:25,07,11,1, 11.9,1,1, 6.326, 10490.714, 315.247, 52822.050 23/04/15,11:50:25,08,11,1, 11.9,1,1, 6.326, 10490.741, 315.246, 52822.039 23/04/15,11:50:25,09,11,1, 11.9,1,1, 6.326, 10490.749, 315.234, 52822.073 23/04/15,11:50:25,10,11,1, 11.9,1,1, 6.326, 10490.733, 315.265, 52822.076 23/04/15,11:50:25,11,11,1, 11.9,1,1, 6.326, 10490.739, 315.240, 52822.066 23/04/15,11:50:25,12,11,1, 11.9,1,1, 6.326, 10490.735, 315.254, 52822.064 23/04/15,11:50:25,13,11,1, 11.9,1,1, 6.326, 10490.712, 315.221, 52822.068 23/04/15,11:50:25,14,11,1, 11.9,1,1, 6.326, 10490.751, 315.252, 52822.077 23/04/15,11:50:25,15,11,1, 11.9,1,1, 6.326, 10490.742, 315.280, 52822.090 23/04/15,11:50:25,16,11,1, 11.9,1,1, 6.326, 10490.740, 315.237, 52822.056 23/04/15,11:50:25,17,11,1, 11.9,1,1, 6.326, 10490.734, 315.274, 52822.071 23/04/15,11:50:25,18,11,1, 11.9,1,1, 6.326, 10490.734, 315.263, 52822.047 23/04/15,11:50:25,19,11,1, 11.9,1,1, 6.326, 10490.714, 315.266, 52822.096 23/04/15,11:50:26,00,11,1, 11.9,1,1, 6.325, 10490.711, 315.266, 52822.096 23/04/15,11:50:26,01,11,1, 11.9,1,1, 6.325, 10490.721, 315.252, 52822.083 23/04/15,11:50:26,02,11,1, 11.9,1,1, 6.325, 10490.713, 315.271, 52822.129 23/04/15,11:50:26,03,11,1, 11.9,1,1, 6.325, 10490.749, 315.258, 52822.077 23/04/15,11:50:26,04,11,1, 11.9,1,1, 6.325, 10490.727, 315.271, 52822.091 23/04/15,11:50:26,05,11,1, 11.9,1,1, 6.325, 10490.705, 315.251, 52822.092 23/04/15,11:50:26,06,11,1, 11.9,1,1, 6.325, 10490.709, 315.252, 52822.078 23/04/15,11:50:26,07,11,1, 11.9,1,1, 6.325, 10490.727, 315.262, 52822.102 23/04/15,11:50:26,08,11,1, 11.9,1,1, 6.325, 10490.730, 315.284, 52822.117 23/04/15,11:50:26,09,11,1, 11.9,1,1, 6.325, 10490.713, 315.268, 52822.072 23/04/15,11:50:26,10,11,1, 11.9,1,1, 6.325, 10490.720, 315.259, 52822.102 23/04/15,11:50:26,11,11,1, 11.9,1,1, 6.325, 10490.690, 315.269, 52822.103 23/04/15,11:50:26,12,11,1, 11.9,1,1, 6.325, 10490.740, 315.263, 52822.061 23/04/15,11:50:26,13,11,1, 11.9,1,1, 6.325, 10490.705, 315.261, 52822.089 23/04/15,11:50:26,14,11,1, 11.9,1,1, 6.325, 10490.718, 315.249, 52822.070 23/04/15,11:50:26,15,11,1, 11.9,1,1, 6.325, 10490.712, 315.255, 52822.104 23/04/15,11:50:26,16,11,1, 11.9,1,1, 6.325, 10490.696, 315.258, 52822.090 23/04/15,11:50:26,17,11,1, 11.9,1,1, 6.325, 10490.709, 315.260, 52822.134 23/04/15,11:50:26,18,11,1, 11.9,1,1, 6.325, 10490.700, 315.251, 52822.094 23/04/15,11:50:26,19,11,1, 11.9,1,1, 6.325, 10490.710, 315.265, 52822.083 23/04/15,11:50:27,00,11,1, 12.0,1,1, 6.326, 10490.702, 315.265, 52822.083 23/04/15,11:50:27,01,11,1, 12.0,1,1, 6.326, 10490.701, 315.255, 52822.095 23/04/15,11:50:27,02,11,1, 12.0,1,1, 6.326, 10490.733, 315.257, 52822.100 23/04/15,11:50:27,03,11,1, 12.0,1,1, 6.326, 10490.709, 315.265, 52822.079 23/04/15,11:50:27,04,11,1, 12.0,1,1, 6.326, 10490.722, 315.257, 52822.076 23/04/15,11:50:27,05,11,1, 12.0,1,1, 6.326, 10490.720, 315.259, 52822.095 23/04/15,11:50:27,06,11,1, 12.0,1,1, 6.326, 10490.720, 315.279, 52822.104 23/04/15,11:50:27,07,11,1, 12.0,1,1, 6.326, 10490.719, 315.255, 52822.077 23/04/15,11:50:27,08,11,1, 12.0,1,1, 6.326, 10490.722, 315.273, 52822.102 23/04/15,11:50:27,09,11,1, 12.0,1,1, 6.326, 10490.723, 315.291, 52822.079 23/04/15,11:50:27,10,11,1, 12.0,1,1, 6.326, 10490.740, 315.275, 52822.114 23/04/15,11:50:27,11,11,1, 12.0,1,1, 6.326, 10490.726, 315.289, 52822.090 23/04/15,11:50:27,12,11,1, 12.0,1,1, 6.326, 10490.714, 315.283, 52822.101 23/04/15,11:50:27,13,11,1, 12.0,1,1, 6.326, 10490.736, 315.270, 52822.085 23/04/15,11:50:27,14,11,1, 12.0,1,1, 6.326, 10490.744, 315.290, 52822.097 23/04/15,11:50:27,15,11,1, 12.0,1,1, 6.326, 10490.744, 315.285, 52822.097 23/04/15,11:50:27,16,11,1, 12.0,1,1, 6.326, 10490.736, 315.302, 52822.056 23/04/15,11:50:27,17,11,1, 12.0,1,1, 6.326, 10490.747, 315.315, 52822.093 23/04/15,11:50:27,18,11,1, 12.0,1,1, 6.326, 10490.725, 315.311, 52822.102 23/04/15,11:50:27,19,11,1, 12.0,1,1, 6.326, 10490.734, 315.283, 52822.081 23/04/15,11:50:28,00,11,1, 11.9,1,1, 6.325, 10490.727, 315.283, 52822.081 23/04/15,11:50:28,01,11,1, 11.9,1,1, 6.325, 10490.764, 315.302, 52822.135 23/04/15,11:50:28,02,11,1, 11.9,1,1, 6.325, 10490.762, 315.305, 52822.093 23/04/15,11:50:28,03,11,1, 11.9,1,1, 6.325, 10490.783, 315.300, 52822.087 23/04/15,11:50:28,04,11,1, 11.9,1,1, 6.325, 10490.789, 315.329, 52822.097 23/04/15,11:50:28,05,11,1, 11.9,1,1, 6.325, 10490.763, 315.324, 52822.143 23/04/15,11:50:28,06,11,1, 11.9,1,1, 6.325, 10490.798, 315.306, 52822.115 23/04/15,11:50:28,07,11,1, 11.9,1,1, 6.325, 10490.802, 315.346, 52822.123 23/04/15,11:50:28,08,11,1, 11.9,1,1, 6.325, 10490.766, 315.359, 52822.152 23/04/15,11:50:28,09,11,1, 11.9,1,1, 6.325, 10490.782, 315.342, 52822.170 23/04/15,11:50:28,10,11,1, 11.9,1,1, 6.325, 10490.786, 315.345, 52822.133 23/04/15,11:50:28,11,11,1, 11.9,1,1, 6.325, 10490.797, 315.318, 52822.133 23/04/15,11:50:28,12,11,1, 11.9,1,1, 6.325, 10490.794, 315.333, 52822.124 23/04/15,11:50:28,13,11,1, 11.9,1,1, 6.325, 10490.800, 315.328, 52822.129 23/04/15,11:50:28,14,11,1, 11.9,1,1, 6.325, 10490.830, 315.330, 52822.099 23/04/15,11:50:28,15,11,1, 11.9,1,1, 6.325, 10490.818, 315.310, 52822.120 23/04/15,11:50:28,16,11,1, 11.9,1,1, 6.325, 10490.834, 315.332, 52822.138 23/04/15,11:50:28,17,11,1, 11.9,1,1, 6.325, 10490.826, 315.339, 52822.128 23/04/15,11:50:28,18,11,1, 11.9,1,1, 6.325, 10490.837, 315.304, 52822.099 23/04/15,11:50:28,19,11,1, 11.9,1,1, 6.325, 10490.836, 315.345, 52822.158 23/04/15,11:50:29,00,11,1, 11.9,1,1, 6.327, 10490.828, 315.345, 52822.158 23/04/15,11:50:29,01,11,1, 11.9,1,1, 6.327, 10490.822, 315.333, 52822.113 23/04/15,11:50:29,02,11,1, 11.9,1,1, 6.327, 10490.844, 315.354, 52822.141 23/04/15,11:50:29,03,11,1, 11.9,1,1, 6.327, 10490.826, 315.342, 52822.099 23/04/15,11:50:29,04,11,1, 11.9,1,1, 6.327, 10490.847, 315.334, 52822.113 23/04/15,11:50:29,05,11,1, 11.9,1,1, 6.327, 10490.887, 315.349, 52822.132 23/04/15,11:50:29,06,11,1, 11.9,1,1, 6.327, 10490.842, 315.329, 52822.238 23/04/15,11:50:29,07,11,1, 11.9,1,1, 6.327, 10490.888, 315.315, 52822.078 23/04/15,11:50:29,08,11,1, 11.9,1,1, 6.327, 10490.876, 315.305, 52822.146 23/04/15,11:50:29,09,11,1, 11.9,1,1, 6.327, 10490.883, 315.352, 52822.135 23/04/15,11:50:29,10,11,1, 11.9,1,1, 6.327, 10490.844, 315.367, 52822.130 23/04/15,11:50:29,11,11,1, 11.9,1,1, 6.327, 10490.845, 315.359, 52822.121 23/04/15,11:50:29,12,11,1, 11.9,1,1, 6.327, 10490.880, 315.340, 52822.130 23/04/15,11:50:29,13,11,1, 11.9,1,1, 6.327, 10490.866, 315.351, 52822.139 23/04/15,11:50:29,14,11,1, 11.9,1,1, 6.327, 10490.867, 315.330, 52822.126 23/04/15,11:50:29,15,11,1, 11.9,1,1, 6.327, 10490.861, 315.347, 52822.075 23/04/15,11:50:29,16,11,1, 11.9,1,1, 6.327, 10490.857, 315.328, 52822.113 23/04/15,11:50:29,17,11,1, 11.9,1,1, 6.327, 10490.842, 315.356, 52822.093 23/04/15,11:50:29,18,11,1, 11.9,1,1, 6.327, 10490.857, 315.345, 52822.105 23/04/15,11:50:29,19,11,1, 11.9,1,1, 6.327, 10490.858, 315.350, 52822.146 23/04/15,11:50:30,00,11,1, 11.8,1,1, 6.330, 10490.853, 315.350, 52822.146 23/04/15,11:50:30,01,11,1, 11.8,1,1, 6.330, 10490.874, 315.371, 52822.103 23/04/15,11:50:30,02,11,1, 11.8,1,1, 6.330, 10490.874, 315.342, 52822.227 23/04/15,11:50:30,03,11,1, 11.8,1,1, 6.330, 10490.872, 315.348, 52822.112 23/04/15,11:50:30,04,11,1, 11.8,1,1, 6.330, 10490.857, 315.351, 52822.144 23/04/15,11:50:30,05,11,1, 11.8,1,1, 6.330, 10490.852, 315.368, 52822.137 23/04/15,11:50:30,06,11,1, 11.8,1,1, 6.330, 10490.878, 315.352, 52822.095 23/04/15,11:50:30,07,11,1, 11.8,1,1, 6.330, 10490.880, 315.327, 52822.118 23/04/15,11:50:30,08,11,1, 11.8,1,1, 6.330, 10490.869, 315.325, 52822.112 23/04/15,11:50:30,09,11,1, 11.8,1,1, 6.330, 10490.876, 315.324, 52822.110 23/04/15,11:50:30,10,11,1, 11.8,1,1, 6.330, 10490.870, 315.322, 52822.116 23/04/15,11:50:30,11,11,1, 11.8,1,1, 6.330, 10490.861, 315.339, 52822.150 23/04/15,11:50:30,12,11,1, 11.8,1,1, 6.330, 10490.866, 315.343, 52822.126 23/04/15,11:50:30,13,11,1, 11.8,1,1, 6.330, 10490.876, 315.321, 52822.136 23/04/15,11:50:30,14,11,1, 11.8,1,1, 6.330, 10490.886, 315.317, 52822.145 23/04/15,11:50:30,15,11,1, 11.8,1,1, 6.330, 10490.878, 315.337, 52822.143 23/04/15,11:50:30,16,11,1, 11.8,1,1, 6.330, 10490.883, 315.327, 52822.122 23/04/15,11:50:30,17,11,1, 11.8,1,1, 6.330, 10490.875, 315.316, 52822.079 23/04/15,11:50:30,18,11,1, 11.8,1,1, 6.330, 10490.885, 315.334, 52822.115 23/04/15,11:50:30,19,11,1, 11.8,1,1, 6.330, 10490.858, 315.324, 52822.143 23/04/15,11:50:31,00,12,1, 11.8,1,1, 6.328, 10490.853, 315.324, 52822.143 23/04/15,11:50:31,01,12,1, 11.8,1,1, 6.328, 10490.856, 315.343, 52822.125 23/04/15,11:50:31,02,12,1, 11.8,1,1, 6.328, 10490.855, 315.331, 52822.108 23/04/15,11:50:31,03,12,1, 11.8,1,1, 6.328, 10490.861, 315.328, 52822.102 23/04/15,11:50:31,04,12,1, 11.8,1,1, 6.328, 10490.860, 315.320, 52822.108 23/04/15,11:50:31,05,12,1, 11.8,1,1, 6.328, 10490.865, 315.328, 52822.125 23/04/15,11:50:31,06,12,1, 11.8,1,1, 6.328, 10490.848, 315.336, 52822.096 23/04/15,11:50:31,07,12,1, 11.8,1,1, 6.328, 10490.876, 315.298, 52822.114 23/04/15,11:50:31,08,12,1, 11.8,1,1, 6.328, 10490.891, 315.342, 52822.104 23/04/15,11:50:31,09,12,1, 11.8,1,1, 6.328, 10490.874, 315.328, 52822.121 23/04/15,11:50:31,10,12,1, 11.8,1,1, 6.328, 10490.845, 315.336, 52822.096 23/04/15,11:50:31,11,12,1, 11.8,1,1, 6.328, 10490.850, 315.337, 52822.107 23/04/15,11:50:31,12,12,1, 11.8,1,1, 6.328, 10490.860, 315.325, 52822.132 23/04/15,11:50:31,13,12,1, 11.8,1,1, 6.328, 10490.881, 315.328, 52822.081 23/04/15,11:50:31,14,12,1, 11.8,1,1, 6.328, 10490.857, 315.319, 52822.109 23/04/15,11:50:31,15,12,1, 11.8,1,1, 6.328, 10490.867, 315.334, 52822.133 23/04/15,11:50:31,16,12,1, 11.8,1,1, 6.328, 10490.878, 315.337, 52822.141 23/04/15,11:50:31,17,12,1, 11.8,1,1, 6.328, 10490.874, 315.303, 52822.127 23/04/15,11:50:31,18,12,1, 11.8,1,1, 6.328, 10490.879, 315.315, 52822.127 23/04/15,11:50:31,19,12,1, 11.8,1,1, 6.328, 10490.876, 315.345, 52822.111 23/04/15,11:50:32,00,11,1, 11.8,1,1, 6.328, 10490.869, 315.345, 52822.111 23/04/15,11:50:32,01,11,1, 11.8,1,1, 6.328, 10490.885, 315.328, 52822.127 23/04/15,11:50:32,02,11,1, 11.8,1,1, 6.328, 10490.877, 315.331, 52822.115 23/04/15,11:50:32,03,11,1, 11.8,1,1, 6.328, 10490.897, 315.308, 52822.123 23/04/15,11:50:32,04,11,1, 11.8,1,1, 6.328, 10490.875, 315.322, 52822.133 23/04/15,11:50:32,05,11,1, 11.8,1,1, 6.328, 10490.868, 315.319, 52822.103 23/04/15,11:50:32,06,11,1, 11.8,1,1, 6.328, 10490.870, 315.321, 52822.130 23/04/15,11:50:32,07,11,1, 11.8,1,1, 6.328, 10490.894, 315.317, 52822.075 23/04/15,11:50:32,08,11,1, 11.8,1,1, 6.328, 10490.868, 315.325, 52822.078 23/04/15,11:50:32,09,11,1, 11.8,1,1, 6.328, 10490.877, 315.312, 52822.111 23/04/15,11:50:32,10,11,1, 11.8,1,1, 6.328, 10490.890, 315.307, 52822.171 23/04/15,11:50:32,11,11,1, 11.8,1,1, 6.328, 10490.885, 315.312, 52822.106 23/04/15,11:50:32,12,11,1, 11.8,1,1, 6.328, 10490.909, 315.317, 52822.149 23/04/15,11:50:32,13,11,1, 11.8,1,1, 6.328, 10490.915, 315.323, 52822.111 23/04/15,11:50:32,14,11,1, 11.8,1,1, 6.328, 10490.907, 315.322, 52822.139 23/04/15,11:50:32,15,11,1, 11.8,1,1, 6.328, 10490.919, 315.325, 52822.108 23/04/15,11:50:32,16,11,1, 11.8,1,1, 6.328, 10490.931, 315.338, 52822.118 23/04/15,11:50:32,17,11,1, 11.8,1,1, 6.328, 10490.911, 315.307, 52822.109 23/04/15,11:50:32,18,11,1, 11.8,1,1, 6.328, 10490.932, 315.330, 52822.134 23/04/15,11:50:32,19,11,1, 11.8,1,1, 6.328, 10490.930, 315.322, 52822.122 23/04/15,11:50:33,00,11,1, 11.9,1,1, 6.325, 10490.928, 315.322, 52822.122 23/04/15,11:50:33,01,11,1, 11.9,1,1, 6.325, 10490.935, 315.336, 52822.152 23/04/15,11:50:33,02,11,1, 11.9,1,1, 6.325, 10490.945, 315.326, 52822.114 23/04/15,11:50:33,03,11,1, 11.9,1,1, 6.325, 10490.935, 315.330, 52822.117 23/04/15,11:50:33,04,11,1, 11.9,1,1, 6.325, 10490.927, 315.350, 52822.114 23/04/15,11:50:33,05,11,1, 11.9,1,1, 6.325, 10490.970, 315.329, 52822.118 23/04/15,11:50:33,06,11,1, 11.9,1,1, 6.325, 10490.947, 315.336, 52822.105 23/04/15,11:50:33,07,11,1, 11.9,1,1, 6.325, 10490.961, 315.320, 52822.132 23/04/15,11:50:33,08,11,1, 11.9,1,1, 6.325, 10490.959, 315.324, 52822.097 23/04/15,11:50:33,09,11,1, 11.9,1,1, 6.325, 10490.968, 315.308, 52822.098 23/04/15,11:50:33,10,11,1, 11.9,1,1, 6.325, 10490.968, 315.312, 52822.093 23/04/15,11:50:33,11,11,1, 11.9,1,1, 6.325, 10490.970, 315.315, 52822.086 23/04/15,11:50:33,12,11,1, 11.9,1,1, 6.325, 10490.992, 315.312, 52822.114 23/04/15,11:50:33,13,11,1, 11.9,1,1, 6.325, 10490.991, 315.317, 52822.090 23/04/15,11:50:33,14,11,1, 11.9,1,1, 6.325, 10490.985, 315.333, 52822.113 23/04/15,11:50:33,15,11,1, 11.9,1,1, 6.325, 10490.972, 315.334, 52822.078 23/04/15,11:50:33,16,11,1, 11.9,1,1, 6.325, 10490.992, 315.323, 52822.100 23/04/15,11:50:33,17,11,1, 11.9,1,1, 6.325, 10491.019, 315.320, 52822.106 23/04/15,11:50:33,18,11,1, 11.9,1,1, 6.325, 10491.024, 315.331, 52822.065 23/04/15,11:50:33,19,11,1, 11.9,1,1, 6.325, 10491.004, 315.297, 52822.113 23/04/15,11:50:34,00,11,1, 11.8,1,1, 6.327, 10491.003, 315.297, 52822.113 23/04/15,11:50:34,01,11,1, 11.8,1,1, 6.327, 10491.007, 315.308, 52822.096 23/04/15,11:50:34,02,11,1, 11.8,1,1, 6.327, 10491.029, 315.302, 52822.088 23/04/15,11:50:34,03,11,1, 11.8,1,1, 6.327, 10491.018, 315.320, 52822.124 23/04/15,11:50:34,04,11,1, 11.8,1,1, 6.327, 10491.017, 315.296, 52822.110 23/04/15,11:50:34,05,11,1, 11.8,1,1, 6.327, 10491.007, 315.317, 52822.097 23/04/15,11:50:34,06,11,1, 11.8,1,1, 6.327, 10491.020, 315.308, 52822.099 23/04/15,11:50:34,07,11,1, 11.8,1,1, 6.327, 10491.000, 315.323, 52822.052 23/04/15,11:50:34,08,11,1, 11.8,1,1, 6.327, 10491.023, 315.309, 52822.092 23/04/15,11:50:34,09,11,1, 11.8,1,1, 6.327, 10491.029, 315.327, 52822.076 23/04/15,11:50:34,10,11,1, 11.8,1,1, 6.327, 10491.022, 315.324, 52822.103 23/04/15,11:50:34,11,11,1, 11.8,1,1, 6.327, 10491.031, 315.327, 52822.080 23/04/15,11:50:34,12,11,1, 11.8,1,1, 6.327, 10491.021, 315.330, 52822.108 23/04/15,11:50:34,13,11,1, 11.8,1,1, 6.327, 10491.034, 315.300, 52822.089 23/04/15,11:50:34,14,11,1, 11.8,1,1, 6.327, 10491.033, 315.304, 52822.064 23/04/15,11:50:34,15,11,1, 11.8,1,1, 6.327, 10491.044, 315.330, 52822.079 23/04/15,11:50:34,16,11,1, 11.8,1,1, 6.327, 10491.042, 315.322, 52822.079 23/04/15,11:50:34,17,11,1, 11.8,1,1, 6.327, 10491.035, 315.303, 52822.113 23/04/15,11:50:34,18,11,1, 11.8,1,1, 6.327, 10491.038, 315.313, 52822.108 23/04/15,11:50:34,19,11,1, 11.8,1,1, 6.327, 10491.048, 315.319, 52822.066 23/04/15,11:50:35,00,11,1, 11.9,1,1, 6.327, 10491.045, 315.319, 52822.066 23/04/15,11:50:35,01,11,1, 11.9,1,1, 6.327, 10491.054, 315.299, 52822.073 23/04/15,11:50:35,02,11,1, 11.9,1,1, 6.327, 10491.065, 315.306, 52822.086 23/04/15,11:50:35,03,11,1, 11.9,1,1, 6.327, 10491.045, 315.306, 52822.144 23/04/15,11:50:35,04,11,1, 11.9,1,1, 6.327, 10491.034, 315.279, 52822.129 23/04/15,11:50:35,05,11,1, 11.9,1,1, 6.327, 10491.069, 315.298, 52822.106 23/04/15,11:50:35,06,11,1, 11.9,1,1, 6.327, 10491.067, 315.305, 52822.102 23/04/15,11:50:35,07,11,1, 11.9,1,1, 6.327, 10491.072, 315.310, 52822.108 23/04/15,11:50:35,08,11,1, 11.9,1,1, 6.327, 10491.069, 315.302, 52822.103 23/04/15,11:50:35,09,11,1, 11.9,1,1, 6.327, 10491.088, 315.309, 52822.105 23/04/15,11:50:35,10,11,1, 11.9,1,1, 6.327, 10491.094, 315.274, 52822.099 23/04/15,11:50:35,11,11,1, 11.9,1,1, 6.327, 10491.055, 315.315, 52822.135 23/04/15,11:50:35,12,11,1, 11.9,1,1, 6.327, 10491.074, 315.333, 52822.119 23/04/15,11:50:35,13,11,1, 11.9,1,1, 6.327, 10491.074, 315.304, 52822.119 23/04/15,11:50:35,14,11,1, 11.9,1,1, 6.327, 10491.072, 315.307, 52822.088 23/04/15,11:50:35,15,11,1, 11.9,1,1, 6.327, 10491.076, 315.300, 52822.103 23/04/15,11:50:35,16,11,1, 11.9,1,1, 6.327, 10491.078, 315.321, 52822.106 23/04/15,11:50:35,17,11,1, 11.9,1,1, 6.327, 10491.075, 315.339, 52822.104 23/04/15,11:50:35,18,11,1, 11.9,1,1, 6.327, 10491.074, 315.312, 52822.111 23/04/15,11:50:35,19,11,1, 11.9,1,1, 6.327, 10491.076, 315.313, 52822.094 23/04/15,11:50:36,00,11,1, 11.9,1,1, 6.329, 10491.070, 315.313, 52822.094 23/04/15,11:50:36,01,11,1, 11.9,1,1, 6.329, 10491.081, 315.302, 52822.109 23/04/15,11:50:36,02,11,1, 11.9,1,1, 6.329, 10491.103, 315.308, 52822.138 23/04/15,11:50:36,03,11,1, 11.9,1,1, 6.329, 10491.087, 315.304, 52822.084 23/04/15,11:50:36,04,11,1, 11.9,1,1, 6.329, 10491.100, 315.295, 52822.079 23/04/15,11:50:36,05,11,1, 11.9,1,1, 6.329, 10491.086, 315.299, 52822.122 23/04/15,11:50:36,06,11,1, 11.9,1,1, 6.329, 10491.081, 315.306, 52822.072 23/04/15,11:50:36,07,11,1, 11.9,1,1, 6.329, 10491.106, 315.299, 52822.101 23/04/15,11:50:36,08,11,1, 11.9,1,1, 6.329, 10491.080, 315.315, 52822.087 23/04/15,11:50:36,09,11,1, 11.9,1,1, 6.329, 10491.071, 315.285, 52822.102 23/04/15,11:50:36,10,11,1, 11.9,1,1, 6.329, 10491.093, 315.289, 52822.119 23/04/15,11:50:36,11,11,1, 11.9,1,1, 6.329, 10491.073, 315.306, 52822.077 23/04/15,11:50:36,12,11,1, 11.9,1,1, 6.329, 10491.089, 315.253, 52821.831 23/04/15,11:50:36,13,11,1, 11.9,1,1, 6.329, 10491.070, 315.282, 52822.034 23/04/15,11:50:36,14,11,1, 11.9,1,1, 6.329, 10491.090, 315.318, 52822.099 23/04/15,11:50:36,15,11,1, 11.9,1,1, 6.329, 10491.111, 315.316, 52822.110 23/04/15,11:50:36,16,11,1, 11.9,1,1, 6.329, 10491.110, 315.289, 52822.090 23/04/15,11:50:36,17,11,1, 11.9,1,1, 6.329, 10491.073, 315.312, 52822.085 23/04/15,11:50:36,18,11,1, 11.9,1,1, 6.329, 10491.093, 315.280, 52822.083 23/04/15,11:50:36,19,11,1, 11.9,1,1, 6.329, 10491.084, 315.292, 52822.075 23/04/15,11:50:37,00,11,1, 11.9,1,1, 6.325, 10491.078, 315.292, 52822.075 23/04/15,11:50:37,01,11,1, 11.9,1,1, 6.325, 10491.118, 315.305, 52822.070 23/04/15,11:50:37,02,11,1, 11.9,1,1, 6.325, 10491.122, 315.302, 52822.127 23/04/15,11:50:37,03,11,1, 11.9,1,1, 6.325, 10491.079, 315.296, 52822.256 23/04/15,11:50:37,04,11,1, 11.9,1,1, 6.325, 10491.099, 315.296, 52822.164 23/04/15,11:50:37,05,11,1, 11.9,1,1, 6.325, 10491.098, 315.287, 52822.128 23/04/15,11:50:37,06,11,1, 11.9,1,1, 6.325, 10491.108, 315.297, 52822.118 23/04/15,11:50:37,07,11,1, 11.9,1,1, 6.325, 10491.103, 315.283, 52822.107 23/04/15,11:50:37,08,11,1, 11.9,1,1, 6.325, 10491.115, 315.290, 52822.097 23/04/15,11:50:37,09,11,1, 11.9,1,1, 6.325, 10491.101, 315.296, 52822.097 23/04/15,11:50:37,10,11,1, 11.9,1,1, 6.325, 10491.114, 315.282, 52822.115 23/04/15,11:50:37,11,11,1, 11.9,1,1, 6.325, 10491.097, 315.284, 52822.075 23/04/15,11:50:37,12,11,1, 11.9,1,1, 6.325, 10491.112, 315.284, 52822.069 23/04/15,11:50:37,13,11,1, 11.9,1,1, 6.325, 10491.106, 315.271, 52822.113 23/04/15,11:50:37,14,11,1, 11.9,1,1, 6.325, 10491.100, 315.250, 52822.105 23/04/15,11:50:37,15,11,1, 11.9,1,1, 6.325, 10491.138, 315.276, 52822.099 23/04/15,11:50:37,16,11,1, 11.9,1,1, 6.325, 10491.136, 315.260, 52822.092 23/04/15,11:50:37,17,11,1, 11.9,1,1, 6.325, 10491.110, 315.272, 52822.079 23/04/15,11:50:37,18,11,1, 11.9,1,1, 6.325, 10491.134, 315.262, 52822.089 23/04/15,11:50:37,19,11,1, 11.9,1,1, 6.325, 10491.110, 315.271, 52822.107 23/04/15,11:50:38,00,11,1, 11.9,1,1, 6.326, 10491.103, 315.271, 52822.107 23/04/15,11:50:38,01,11,1, 11.9,1,1, 6.326, 10491.133, 315.273, 52822.089 23/04/15,11:50:38,02,11,1, 11.9,1,1, 6.326, 10491.157, 315.306, 52822.098 23/04/15,11:50:38,03,11,1, 11.9,1,1, 6.326, 10491.143, 315.285, 52822.079 23/04/15,11:50:38,04,11,1, 11.9,1,1, 6.326, 10491.147, 315.292, 52822.118 23/04/15,11:50:38,05,11,1, 11.9,1,1, 6.326, 10491.165, 315.306, 52822.094 23/04/15,11:50:38,06,11,1, 11.9,1,1, 6.326, 10491.152, 315.279, 52822.093 23/04/15,11:50:38,07,11,1, 11.9,1,1, 6.326, 10491.162, 315.283, 52822.079 23/04/15,11:50:38,08,11,1, 11.9,1,1, 6.326, 10491.167, 315.268, 52822.096 23/04/15,11:50:38,09,11,1, 11.9,1,1, 6.326, 10491.165, 315.297, 52822.090 23/04/15,11:50:38,10,11,1, 11.9,1,1, 6.326, 10491.154, 315.255, 52822.098 23/04/15,11:50:38,11,11,1, 11.9,1,1, 6.326, 10491.150, 315.249, 52822.082 23/04/15,11:50:38,12,11,1, 11.9,1,1, 6.326, 10491.156, 315.267, 52822.112 23/04/15,11:50:38,13,11,1, 11.9,1,1, 6.326, 10491.170, 315.277, 52822.120 23/04/15,11:50:38,14,11,1, 11.9,1,1, 6.326, 10491.154, 315.274, 52822.077 23/04/15,11:50:38,15,11,1, 11.9,1,1, 6.326, 10491.163, 315.271, 52822.062 23/04/15,11:50:38,16,11,1, 11.9,1,1, 6.326, 10491.164, 315.239, 52822.092 23/04/15,11:50:38,17,11,1, 11.9,1,1, 6.326, 10491.170, 315.269, 52822.093 23/04/15,11:50:38,18,11,1, 11.9,1,1, 6.326, 10491.169, 315.290, 52822.094 23/04/15,11:50:38,19,11,1, 11.9,1,1, 6.326, 10491.160, 315.294, 52822.103 23/04/15,11:50:39,00,11,1, 11.9,1,1, 6.332, 10491.153, 315.294, 52822.103 23/04/15,11:50:39,01,11,1, 11.9,1,1, 6.332, 10491.163, 315.293, 52822.105 23/04/15,11:50:39,02,11,1, 11.9,1,1, 6.332, 10491.186, 315.259, 52822.056 23/04/15,11:50:39,03,11,1, 11.9,1,1, 6.332, 10491.170, 315.259, 52822.076 23/04/15,11:50:39,04,11,1, 11.9,1,1, 6.332, 10491.194, 315.266, 52822.033 23/04/15,11:50:39,05,11,1, 11.9,1,1, 6.332, 10491.189, 315.281, 52822.108 23/04/15,11:50:39,06,11,1, 11.9,1,1, 6.332, 10491.203, 315.292, 52822.108 23/04/15,11:50:39,07,11,1, 11.9,1,1, 6.332, 10491.169, 315.276, 52822.101 23/04/15,11:50:39,08,11,1, 11.9,1,1, 6.332, 10491.191, 315.285, 52822.131 23/04/15,11:50:39,09,11,1, 11.9,1,1, 6.332, 10491.164, 315.285, 52822.101 23/04/15,11:50:39,10,11,1, 11.9,1,1, 6.332, 10491.171, 315.275, 52822.090 23/04/15,11:50:39,11,11,1, 11.9,1,1, 6.332, 10491.168, 315.292, 52822.103 23/04/15,11:50:39,12,11,1, 11.9,1,1, 6.332, 10491.166, 315.275, 52822.059 23/04/15,11:50:39,13,11,1, 11.9,1,1, 6.332, 10491.190, 315.276, 52822.089 23/04/15,11:50:39,14,11,1, 11.9,1,1, 6.332, 10491.180, 315.263, 52822.105 23/04/15,11:50:39,15,11,1, 11.9,1,1, 6.332, 10491.192, 315.275, 52822.084 23/04/15,11:50:39,16,11,1, 11.9,1,1, 6.332, 10491.205, 315.289, 52822.063 23/04/15,11:50:39,17,11,1, 11.9,1,1, 6.332, 10491.202, 315.269, 52822.061 23/04/15,11:50:39,18,11,1, 11.9,1,1, 6.332, 10491.187, 315.288, 52822.054 23/04/15,11:50:39,19,11,1, 11.9,1,1, 6.332, 10491.206, 315.292, 52822.099 23/04/15,11:50:40,00,11,1, 12.0,1,1, 6.326, 10491.203, 315.292, 52822.099 23/04/15,11:50:40,01,11,1, 12.0,1,1, 6.326, 10491.207, 315.298, 52822.082 23/04/15,11:50:40,02,11,1, 12.0,1,1, 6.326, 10491.201, 315.291, 52822.093 23/04/15,11:50:40,03,11,1, 12.0,1,1, 6.326, 10491.200, 315.300, 52822.092 23/04/15,11:50:40,04,11,1, 12.0,1,1, 6.326, 10491.210, 315.278, 52822.088 23/04/15,11:50:40,05,11,1, 12.0,1,1, 6.326, 10491.236, 315.308, 52822.081 23/04/15,11:50:40,06,11,1, 12.0,1,1, 6.326, 10491.208, 315.309, 52822.096 23/04/15,11:50:40,07,11,1, 12.0,1,1, 6.326, 10491.232, 315.307, 52822.081 23/04/15,11:50:40,08,11,1, 12.0,1,1, 6.326, 10491.230, 315.267, 52822.074 23/04/15,11:50:40,09,11,1, 12.0,1,1, 6.326, 10491.231, 315.307, 52822.106 23/04/15,11:50:40,10,11,1, 12.0,1,1, 6.326, 10491.227, 315.302, 52822.097 23/04/15,11:50:40,11,11,1, 12.0,1,1, 6.326, 10491.230, 315.311, 52822.095 23/04/15,11:50:40,12,11,1, 12.0,1,1, 6.326, 10491.239, 315.286, 52822.094 23/04/15,11:50:40,13,11,1, 12.0,1,1, 6.326, 10491.225, 315.275, 52822.064 23/04/15,11:50:40,14,11,1, 12.0,1,1, 6.326, 10491.236, 315.298, 52822.080 23/04/15,11:50:40,15,11,1, 12.0,1,1, 6.326, 10491.253, 315.294, 52822.083 23/04/15,11:50:40,16,11,1, 12.0,1,1, 6.326, 10491.248, 315.316, 52822.051 23/04/15,11:50:40,17,11,1, 12.0,1,1, 6.326, 10491.258, 315.289, 52822.096 23/04/15,11:50:40,18,11,1, 12.0,1,1, 6.326, 10491.260, 315.297, 52822.065 23/04/15,11:50:40,19,11,1, 12.0,1,1, 6.326, 10491.275, 315.313, 52822.104 23/04/15,11:50:41,00,11,1, 11.9,1,1, 6.329, 10491.270, 315.313, 52822.104 23/04/15,11:50:41,01,11,1, 11.9,1,1, 6.329, 10491.261, 315.329, 52822.154 23/04/15,11:50:41,02,11,1, 11.9,1,1, 6.329, 10491.288, 315.329, 52822.116 23/04/15,11:50:41,03,11,1, 11.9,1,1, 6.329, 10491.279, 315.335, 52822.105 23/04/15,11:50:41,04,11,1, 11.9,1,1, 6.329, 10491.310, 315.313, 52822.114 23/04/15,11:50:41,05,11,1, 11.9,1,1, 6.329, 10491.297, 315.317, 52822.116 23/04/15,11:50:41,06,11,1, 11.9,1,1, 6.329, 10491.310, 315.286, 52822.078 23/04/15,11:50:41,07,11,1, 11.9,1,1, 6.329, 10491.300, 315.315, 52822.126 23/04/15,11:50:41,08,11,1, 11.9,1,1, 6.329, 10491.329, 315.320, 52822.134 23/04/15,11:50:41,09,11,1, 11.9,1,1, 6.329, 10491.307, 315.304, 52822.109 23/04/15,11:50:41,10,11,1, 11.9,1,1, 6.329, 10491.316, 315.299, 52822.087 23/04/15,11:50:41,11,11,1, 11.9,1,1, 6.329, 10491.321, 315.319, 52822.093 23/04/15,11:50:41,12,11,1, 11.9,1,1, 6.329, 10491.340, 315.324, 52822.061 23/04/15,11:50:41,13,11,1, 11.9,1,1, 6.329, 10491.344, 315.287, 52822.064 23/04/15,11:50:41,14,11,1, 11.9,1,1, 6.329, 10491.348, 315.317, 52822.071 23/04/15,11:50:41,15,11,1, 11.9,1,1, 6.329, 10491.345, 315.311, 52822.064 23/04/15,11:50:41,16,11,1, 11.9,1,1, 6.329, 10491.347, 315.311, 52822.069 23/04/15,11:50:41,17,11,1, 11.9,1,1, 6.329, 10491.320, 315.316, 52822.089 23/04/15,11:50:41,18,11,1, 11.9,1,1, 6.329, 10491.345, 315.302, 52822.095 23/04/15,11:50:41,19,11,1, 11.9,1,1, 6.329, 10491.342, 315.316, 52822.033 23/04/15,11:50:42,00,12,1, 11.9,1,1, 6.329, 10491.337, 315.316, 52822.033 23/04/15,11:50:42,01,12,1, 11.9,1,1, 6.329, 10491.331, 315.310, 52822.054 23/04/15,11:50:42,02,12,1, 11.9,1,1, 6.329, 10491.374, 315.308, 52822.075 23/04/15,11:50:42,03,12,1, 11.9,1,1, 6.329, 10491.371, 315.296, 52822.108 23/04/15,11:50:42,04,12,1, 11.9,1,1, 6.329, 10491.361, 315.298, 52822.050 23/04/15,11:50:42,05,12,1, 11.9,1,1, 6.329, 10491.370, 315.307, 52822.064 23/04/15,11:50:42,06,12,1, 11.9,1,1, 6.329, 10491.351, 315.302, 52822.065 23/04/15,11:50:42,07,12,1, 11.9,1,1, 6.329, 10491.365, 315.328, 52822.044 23/04/15,11:50:42,08,12,1, 11.9,1,1, 6.329, 10491.361, 315.314, 52822.030 23/04/15,11:50:42,09,12,1, 11.9,1,1, 6.329, 10491.384, 315.317, 52822.077 23/04/15,11:50:42,10,12,1, 11.9,1,1, 6.329, 10491.381, 315.314, 52822.075 23/04/15,11:50:42,11,12,1, 11.9,1,1, 6.329, 10491.383, 315.317, 52822.037 23/04/15,11:50:42,12,12,1, 11.9,1,1, 6.329, 10491.394, 315.316, 52822.043 23/04/15,11:50:42,13,12,1, 11.9,1,1, 6.329, 10491.384, 315.302, 52822.043 23/04/15,11:50:42,14,12,1, 11.9,1,1, 6.329, 10491.414, 315.297, 52822.029 23/04/15,11:50:42,15,12,1, 11.9,1,1, 6.329, 10491.423, 315.297, 52822.057 23/04/15,11:50:42,16,12,1, 11.9,1,1, 6.329, 10491.398, 315.328, 52822.060 23/04/15,11:50:42,17,12,1, 11.9,1,1, 6.329, 10491.414, 315.295, 52822.075 23/04/15,11:50:42,18,12,1, 11.9,1,1, 6.329, 10491.411, 315.311, 52822.047 23/04/15,11:50:42,19,12,1, 11.9,1,1, 6.329, 10491.408, 315.321, 52822.075 23/04/15,11:50:43,00,12,1, 12.0,1,1, 6.329, 10491.403, 315.321, 52822.075 23/04/15,11:50:43,01,12,1, 12.0,1,1, 6.329, 10491.406, 315.289, 52822.025 23/04/15,11:50:43,02,12,1, 12.0,1,1, 6.329, 10491.413, 315.297, 52822.070 23/04/15,11:50:43,03,12,1, 12.0,1,1, 6.329, 10491.399, 315.311, 52822.043 23/04/15,11:50:43,04,12,1, 12.0,1,1, 6.329, 10491.397, 315.298, 52822.031 23/04/15,11:50:43,05,12,1, 12.0,1,1, 6.329, 10491.404, 315.312, 52822.027 23/04/15,11:50:43,06,12,1, 12.0,1,1, 6.329, 10491.379, 315.298, 52822.051 23/04/15,11:50:43,07,12,1, 12.0,1,1, 6.329, 10491.404, 315.290, 52822.015 23/04/15,11:50:43,08,12,1, 12.0,1,1, 6.329, 10491.399, 315.284, 52822.069 23/04/15,11:50:43,09,12,1, 12.0,1,1, 6.329, 10491.397, 315.297, 52822.037 23/04/15,11:50:43,10,12,1, 12.0,1,1, 6.329, 10491.387, 315.309, 52822.046 23/04/15,11:50:43,11,12,1, 12.0,1,1, 6.329, 10491.393, 315.303, 52822.016 23/04/15,11:50:43,12,12,1, 12.0,1,1, 6.329, 10491.379, 315.270, 52822.040 23/04/15,11:50:43,13,12,1, 12.0,1,1, 6.329, 10491.386, 315.279, 52822.001 23/04/15,11:50:43,14,12,1, 12.0,1,1, 6.329, 10491.387, 315.290, 52822.010 23/04/15,11:50:43,15,12,1, 12.0,1,1, 6.329, 10491.380, 315.284, 52822.036 23/04/15,11:50:43,16,12,1, 12.0,1,1, 6.329, 10491.396, 315.284, 52822.007 23/04/15,11:50:43,17,12,1, 12.0,1,1, 6.329, 10491.382, 315.297, 52822.005 23/04/15,11:50:43,18,12,1, 12.0,1,1, 6.329, 10491.386, 315.316, 52822.011 23/04/15,11:50:43,19,12,1, 12.0,1,1, 6.329, 10491.392, 315.292, 52822.021 23/04/15,11:50:44,00,12,1, 12.0,1,1, 6.332, 10491.387, 315.292, 52822.021 23/04/15,11:50:44,01,12,1, 12.0,1,1, 6.332, 10491.387, 315.302, 52822.025 23/04/15,11:50:44,02,12,1, 12.0,1,1, 6.332, 10491.369, 315.272, 52822.015 23/04/15,11:50:44,03,12,1, 12.0,1,1, 6.332, 10491.359, 315.297, 52822.008 23/04/15,11:50:44,04,12,1, 12.0,1,1, 6.332, 10491.364, 315.287, 52821.979 23/04/15,11:50:44,05,12,1, 12.0,1,1, 6.332, 10491.373, 315.284, 52821.997 23/04/15,11:50:44,06,12,1, 12.0,1,1, 6.332, 10491.376, 315.311, 52822.025 23/04/15,11:50:44,07,12,1, 12.0,1,1, 6.332, 10491.370, 315.294, 52821.986 23/04/15,11:50:44,08,12,1, 12.0,1,1, 6.332, 10491.352, 315.294, 52821.988 23/04/15,11:50:44,09,12,1, 12.0,1,1, 6.332, 10491.375, 315.299, 52821.983 23/04/15,11:50:44,10,12,1, 12.0,1,1, 6.332, 10491.373, 315.298, 52821.999 23/04/15,11:50:44,11,12,1, 12.0,1,1, 6.332, 10491.373, 315.329, 52821.996 23/04/15,11:50:44,12,12,1, 12.0,1,1, 6.332, 10491.367, 315.304, 52822.018 23/04/15,11:50:44,13,12,1, 12.0,1,1, 6.332, 10491.365, 315.303, 52821.965 23/04/15,11:50:44,14,12,1, 12.0,1,1, 6.332, 10491.385, 315.297, 52821.987 23/04/15,11:50:44,15,12,1, 12.0,1,1, 6.332, 10491.381, 315.306, 52822.003 23/04/15,11:50:44,16,12,1, 12.0,1,1, 6.332, 10491.375, 315.294, 52822.012 23/04/15,11:50:44,17,12,1, 12.0,1,1, 6.332, 10491.364, 315.312, 52821.996 23/04/15,11:50:44,18,12,1, 12.0,1,1, 6.332, 10491.355, 315.314, 52822.010 23/04/15,11:50:44,19,12,1, 12.0,1,1, 6.332, 10491.368, 315.305, 52822.005 23/04/15,11:50:45,00,12,1, 11.9,1,1, 6.332, 10491.362, 315.305, 52822.005 23/04/15,11:50:45,01,12,1, 11.9,1,1, 6.332, 10491.358, 315.294, 52821.983 23/04/15,11:50:45,02,12,1, 11.9,1,1, 6.332, 10491.360, 315.306, 52821.998 23/04/15,11:50:45,03,12,1, 11.9,1,1, 6.332, 10491.368, 315.334, 52822.014 23/04/15,11:50:45,04,12,1, 11.9,1,1, 6.332, 10491.363, 315.327, 52822.038 23/04/15,11:50:45,05,12,1, 11.9,1,1, 6.332, 10491.367, 315.343, 52822.038 23/04/15,11:50:45,06,12,1, 11.9,1,1, 6.332, 10491.393, 315.360, 52822.020 23/04/15,11:50:45,07,12,1, 11.9,1,1, 6.332, 10491.389, 315.340, 52821.997 23/04/15,11:50:45,08,12,1, 11.9,1,1, 6.332, 10491.389, 315.321, 52821.990 23/04/15,11:50:45,09,12,1, 11.9,1,1, 6.332, 10491.380, 315.318, 52822.004 23/04/15,11:50:45,10,12,1, 11.9,1,1, 6.332, 10491.383, 315.311, 52821.984 23/04/15,11:50:45,11,12,1, 11.9,1,1, 6.332, 10491.413, 315.313, 52822.001 23/04/15,11:50:45,12,12,1, 11.9,1,1, 6.332, 10491.395, 315.344, 52822.036 23/04/15,11:50:45,13,12,1, 11.9,1,1, 6.332, 10491.411, 315.339, 52822.019 23/04/15,11:50:45,14,12,1, 11.9,1,1, 6.332, 10491.390, 315.359, 52822.032 23/04/15,11:50:45,15,12,1, 11.9,1,1, 6.332, 10491.417, 315.332, 52822.005 23/04/15,11:50:45,16,12,1, 11.9,1,1, 6.332, 10491.426, 315.339, 52822.005 23/04/15,11:50:45,17,12,1, 11.9,1,1, 6.332, 10491.426, 315.358, 52822.007 23/04/15,11:50:45,18,12,1, 11.9,1,1, 6.332, 10491.413, 315.358, 52822.026 23/04/15,11:50:45,19,12,1, 11.9,1,1, 6.332, 10491.422, 315.370, 52822.000 23/04/15,11:50:46,00,12,1, 11.9,1,1, 6.330, 10491.420, 315.370, 52822.000 23/04/15,11:50:46,01,12,1, 11.9,1,1, 6.330, 10491.411, 315.381, 52822.039 23/04/15,11:50:46,02,12,1, 11.9,1,1, 6.330, 10491.433, 315.377, 52822.017 23/04/15,11:50:46,03,12,1, 11.9,1,1, 6.330, 10491.458, 315.369, 52822.021 23/04/15,11:50:46,04,12,1, 11.9,1,1, 6.330, 10491.445, 315.374, 52822.067 23/04/15,11:50:46,05,12,1, 11.9,1,1, 6.330, 10491.452, 315.384, 52822.005 23/04/15,11:50:46,06,12,1, 11.9,1,1, 6.330, 10491.472, 315.389, 52822.040 23/04/15,11:50:46,07,12,1, 11.9,1,1, 6.330, 10491.476, 315.381, 52822.011 23/04/15,11:50:46,08,12,1, 11.9,1,1, 6.330, 10491.492, 315.385, 52822.026 23/04/15,11:50:46,09,12,1, 11.9,1,1, 6.330, 10491.480, 315.366, 52821.989 23/04/15,11:50:46,10,12,1, 11.9,1,1, 6.330, 10491.471, 315.370, 52822.008 23/04/15,11:50:46,11,12,1, 11.9,1,1, 6.330, 10491.473, 315.374, 52822.058 23/04/15,11:50:46,12,12,1, 11.9,1,1, 6.330, 10491.496, 315.376, 52822.027 23/04/15,11:50:46,13,12,1, 11.9,1,1, 6.330, 10491.494, 315.374, 52822.015 23/04/15,11:50:46,14,12,1, 11.9,1,1, 6.330, 10491.494, 315.390, 52822.027 23/04/15,11:50:46,15,12,1, 11.9,1,1, 6.330, 10491.509, 315.378, 52822.023 23/04/15,11:50:46,16,12,1, 11.9,1,1, 6.330, 10491.516, 315.355, 52822.020 23/04/15,11:50:46,17,12,1, 11.9,1,1, 6.330, 10491.512, 315.381, 52822.018 23/04/15,11:50:46,18,12,1, 11.9,1,1, 6.330, 10491.533, 315.405, 52821.999 23/04/15,11:50:46,19,12,1, 11.9,1,1, 6.330, 10491.540, 315.394, 52821.999 23/04/15,11:50:47,00,12,1, 11.9,1,1, 6.328, 10491.537, 315.394, 52821.999 23/04/15,11:50:47,01,12,1, 11.9,1,1, 6.328, 10491.526, 315.407, 52822.005 23/04/15,11:50:47,02,12,1, 11.9,1,1, 6.328, 10491.566, 315.413, 52822.014 23/04/15,11:50:47,03,12,1, 11.9,1,1, 6.328, 10491.556, 315.400, 52822.004 23/04/15,11:50:47,04,12,1, 11.9,1,1, 6.328, 10491.568, 315.419, 52822.024 23/04/15,11:50:47,05,12,1, 11.9,1,1, 6.328, 10491.556, 315.443, 52822.021 23/04/15,11:50:47,06,12,1, 11.9,1,1, 6.328, 10491.550, 315.423, 52822.025 23/04/15,11:50:47,07,12,1, 11.9,1,1, 6.328, 10491.577, 315.425, 52822.088 23/04/15,11:50:47,08,12,1, 11.9,1,1, 6.328, 10491.563, 315.402, 52822.057 23/04/15,11:50:47,09,12,1, 11.9,1,1, 6.328, 10491.572, 315.441, 52822.012 23/04/15,11:50:47,10,12,1, 11.9,1,1, 6.328, 10491.592, 315.430, 52822.038 23/04/15,11:50:47,11,12,1, 11.9,1,1, 6.328, 10491.553, 315.416, 52822.039 23/04/15,11:50:47,12,12,1, 11.9,1,1, 6.328, 10491.575, 315.441, 52822.058 23/04/15,11:50:47,13,12,1, 11.9,1,1, 6.328, 10491.601, 315.438, 52822.067 23/04/15,11:50:47,14,12,1, 11.9,1,1, 6.328, 10491.593, 315.442, 52822.038 23/04/15,11:50:47,15,12,1, 11.9,1,1, 6.328, 10491.582, 315.420, 52822.007 23/04/15,11:50:47,16,12,1, 11.9,1,1, 6.328, 10491.597, 315.426, 52822.034 23/04/15,11:50:47,17,12,1, 11.9,1,1, 6.328, 10491.594, 315.424, 52822.056 23/04/15,11:50:47,18,12,1, 11.9,1,1, 6.328, 10491.585, 315.452, 52822.016 23/04/15,11:50:47,19,12,1, 11.9,1,1, 6.328, 10491.597, 315.426, 52821.999 23/04/15,11:50:48,00,12,1, 11.9,1,1, 6.330, 10491.595, 315.426, 52821.999 23/04/15,11:50:48,01,12,1, 11.9,1,1, 6.330, 10491.610, 315.428, 52821.985 23/04/15,11:50:48,02,12,1, 11.9,1,1, 6.330, 10491.612, 315.419, 52822.020 23/04/15,11:50:48,03,12,1, 11.9,1,1, 6.330, 10491.613, 315.416, 52822.022 23/04/15,11:50:48,04,12,1, 11.9,1,1, 6.330, 10491.614, 315.424, 52822.029 23/04/15,11:50:48,05,12,1, 11.9,1,1, 6.330, 10491.646, 315.420, 52822.031 23/04/15,11:50:48,06,12,1, 11.9,1,1, 6.330, 10491.612, 315.450, 52822.037 23/04/15,11:50:48,07,12,1, 11.9,1,1, 6.330, 10491.613, 315.442, 52822.001 23/04/15,11:50:48,08,12,1, 11.9,1,1, 6.330, 10491.628, 315.440, 52821.999 23/04/15,11:50:48,09,12,1, 11.9,1,1, 6.330, 10491.618, 315.431, 52822.040 23/04/15,11:50:48,10,12,1, 11.9,1,1, 6.330, 10491.630, 315.449, 52822.064 23/04/15,11:50:48,11,12,1, 11.9,1,1, 6.330, 10491.650, 315.463, 52822.046 23/04/15,11:50:48,12,12,1, 11.9,1,1, 6.330, 10491.637, 315.483, 52822.026 23/04/15,11:50:48,13,12,1, 11.9,1,1, 6.330, 10491.641, 315.447, 52822.024 23/04/15,11:50:48,14,12,1, 11.9,1,1, 6.330, 10491.643, 315.449, 52822.024 23/04/15,11:50:48,15,12,1, 11.9,1,1, 6.330, 10491.631, 315.447, 52822.023 23/04/15,11:50:48,16,12,1, 11.9,1,1, 6.330, 10491.639, 315.476, 52822.022 23/04/15,11:50:48,17,12,1, 11.9,1,1, 6.330, 10491.643, 315.434, 52822.010 23/04/15,11:50:48,18,12,1, 11.9,1,1, 6.330, 10491.657, 315.428, 52822.011 23/04/15,11:50:48,19,12,1, 11.9,1,1, 6.330, 10491.660, 315.471, 52822.003 23/04/15,11:50:49,00,12,1, 11.8,1,1, 6.331, 10491.654, 315.471, 52822.003 23/04/15,11:50:49,01,12,1, 11.8,1,1, 6.331, 10491.651, 315.445, 52822.051 23/04/15,11:50:49,02,12,1, 11.8,1,1, 6.331, 10491.637, 315.437, 52822.016 23/04/15,11:50:49,03,12,1, 11.8,1,1, 6.331, 10491.653, 315.446, 52822.026 23/04/15,11:50:49,04,12,1, 11.8,1,1, 6.331, 10491.657, 315.462, 52822.043 23/04/15,11:50:49,05,12,1, 11.8,1,1, 6.331, 10491.664, 315.467, 52822.015 23/04/15,11:50:49,06,12,1, 11.8,1,1, 6.331, 10491.643, 315.448, 52822.004 23/04/15,11:50:49,07,12,1, 11.8,1,1, 6.331, 10491.669, 315.470, 52822.029 23/04/15,11:50:49,08,12,1, 11.8,1,1, 6.331, 10491.682, 315.464, 52822.026 23/04/15,11:50:49,09,12,1, 11.8,1,1, 6.331, 10491.653, 315.440, 52822.022 23/04/15,11:50:49,10,12,1, 11.8,1,1, 6.331, 10491.656, 315.445, 52822.041 23/04/15,11:50:49,11,12,1, 11.8,1,1, 6.331, 10491.689, 315.452, 52822.044 23/04/15,11:50:49,12,12,1, 11.8,1,1, 6.331, 10491.667, 315.445, 52822.051 23/04/15,11:50:49,13,12,1, 11.8,1,1, 6.331, 10491.677, 315.451, 52822.058 23/04/15,11:50:49,14,12,1, 11.8,1,1, 6.331, 10491.682, 315.466, 52821.989 23/04/15,11:50:49,15,12,1, 11.8,1,1, 6.331, 10491.661, 315.446, 52821.913 23/04/15,11:50:49,16,12,1, 11.8,1,1, 6.331, 10491.713, 315.459, 52822.063 23/04/15,11:50:49,17,12,1, 11.8,1,1, 6.331, 10491.682, 315.464, 52822.035 23/04/15,11:50:49,18,12,1, 11.8,1,1, 6.331, 10491.691, 315.475, 52822.038 23/04/15,11:50:49,19,12,1, 11.8,1,1, 6.331, 10491.708, 315.470, 52822.034 23/04/15,11:50:50,00,12,1, 11.9,1,1, 6.333, 10491.704, 315.470, 52822.034 23/04/15,11:50:50,01,12,1, 11.9,1,1, 6.333, 10491.693, 315.478, 52821.999 23/04/15,11:50:50,02,12,1, 11.9,1,1, 6.333, 10491.699, 315.466, 52822.002 23/04/15,11:50:50,03,12,1, 11.9,1,1, 6.333, 10491.683, 315.487, 52821.998 23/04/15,11:50:50,04,12,1, 11.9,1,1, 6.333, 10491.694, 315.448, 52822.029 23/04/15,11:50:50,05,12,1, 11.9,1,1, 6.333, 10491.707, 315.459, 52822.041 23/04/15,11:50:50,06,12,1, 11.9,1,1, 6.333, 10491.684, 315.451, 52822.019 23/04/15,11:50:50,07,12,1, 11.9,1,1, 6.333, 10491.702, 315.475, 52822.045 23/04/15,11:50:50,08,12,1, 11.9,1,1, 6.333, 10491.696, 315.468, 52822.016 23/04/15,11:50:50,09,12,1, 11.9,1,1, 6.333, 10491.713, 315.490, 52822.013 23/04/15,11:50:50,10,12,1, 11.9,1,1, 6.333, 10491.674, 315.497, 52822.004 23/04/15,11:50:50,11,12,1, 11.9,1,1, 6.333, 10491.698, 315.464, 52822.046 23/04/15,11:50:50,12,12,1, 11.9,1,1, 6.333, 10491.701, 315.502, 52822.025 23/04/15,11:50:50,13,12,1, 11.9,1,1, 6.333, 10491.705, 315.476, 52822.025 23/04/15,11:50:50,14,12,1, 11.9,1,1, 6.333, 10491.699, 315.476, 52822.031 23/04/15,11:50:50,15,12,1, 11.9,1,1, 6.333, 10491.703, 315.494, 52822.050 23/04/15,11:50:50,16,12,1, 11.9,1,1, 6.333, 10491.708, 315.461, 52822.033 23/04/15,11:50:50,17,12,1, 11.9,1,1, 6.333, 10491.691, 315.472, 52822.035 23/04/15,11:50:50,18,12,1, 11.9,1,1, 6.333, 10491.688, 315.471, 52822.002 23/04/15,11:50:50,19,12,1, 11.9,1,1, 6.333, 10491.724, 315.493, 52822.043 23/04/15,11:50:51,00,12,1, 11.9,1,1, 6.332, 10491.720, 315.493, 52822.043 23/04/15,11:50:51,01,12,1, 11.9,1,1, 6.332, 10491.724, 315.481, 52821.996 23/04/15,11:50:51,02,12,1, 11.9,1,1, 6.332, 10491.735, 315.483, 52822.020 23/04/15,11:50:51,03,12,1, 11.9,1,1, 6.332, 10491.733, 315.497, 52821.994 23/04/15,11:50:51,04,12,1, 11.9,1,1, 6.332, 10491.743, 315.506, 52822.020 23/04/15,11:50:51,05,12,1, 11.9,1,1, 6.332, 10491.755, 315.489, 52822.009 23/04/15,11:50:51,06,12,1, 11.9,1,1, 6.332, 10491.725, 315.487, 52822.008 23/04/15,11:50:51,07,12,1, 11.9,1,1, 6.332, 10491.754, 315.505, 52821.980 23/04/15,11:50:51,08,12,1, 11.9,1,1, 6.332, 10491.751, 315.502, 52822.046 23/04/15,11:50:51,09,12,1, 11.9,1,1, 6.332, 10491.760, 315.518, 52821.988 23/04/15,11:50:51,10,12,1, 11.9,1,1, 6.332, 10491.744, 315.523, 52822.012 23/04/15,11:50:51,11,12,1, 11.9,1,1, 6.332, 10491.758, 315.492, 52822.030 23/04/15,11:50:51,12,12,1, 11.9,1,1, 6.332, 10491.775, 315.483, 52821.999 23/04/15,11:50:51,13,12,1, 11.9,1,1, 6.332, 10491.786, 315.483, 52822.009 23/04/15,11:50:51,14,12,1, 11.9,1,1, 6.332, 10491.763, 315.495, 52821.992 23/04/15,11:50:51,15,12,1, 11.9,1,1, 6.332, 10491.781, 315.490, 52821.996 23/04/15,11:50:51,16,12,1, 11.9,1,1, 6.332, 10491.793, 315.481, 52822.000 23/04/15,11:50:51,17,12,1, 11.9,1,1, 6.332, 10491.768, 315.496, 52821.976 23/04/15,11:50:51,18,12,1, 11.9,1,1, 6.332, 10491.795, 315.497, 52821.994 23/04/15,11:50:51,19,12,1, 11.9,1,1, 6.332, 10491.794, 315.504, 52822.014 23/04/15,11:50:52,00,12,1, 11.9,1,1, 6.331, 10491.787, 315.504, 52822.014 23/04/15,11:50:52,01,12,1, 11.9,1,1, 6.331, 10491.795, 315.487, 52821.961 23/04/15,11:50:52,02,12,1, 11.9,1,1, 6.331, 10491.794, 315.523, 52821.990 23/04/15,11:50:52,03,12,1, 11.9,1,1, 6.331, 10491.840, 315.506, 52821.867 23/04/15,11:50:52,04,12,1, 11.9,1,1, 6.331, 10491.823, 315.499, 52821.964 23/04/15,11:50:52,05,12,1, 11.9,1,1, 6.331, 10491.819, 315.536, 52821.971 23/04/15,11:50:52,06,12,1, 11.9,1,1, 6.331, 10491.811, 315.517, 52821.954 23/04/15,11:50:52,07,12,1, 11.9,1,1, 6.331, 10491.813, 315.525, 52821.978 23/04/15,11:50:52,08,12,1, 11.9,1,1, 6.331, 10491.822, 315.533, 52821.976 23/04/15,11:50:52,09,12,1, 11.9,1,1, 6.331, 10491.824, 315.523, 52822.005 23/04/15,11:50:52,10,12,1, 11.9,1,1, 6.331, 10491.822, 315.535, 52821.971 23/04/15,11:50:52,11,12,1, 11.9,1,1, 6.331, 10491.808, 315.539, 52821.992 23/04/15,11:50:52,12,12,1, 11.9,1,1, 6.331, 10491.814, 315.507, 52821.997 23/04/15,11:50:52,13,12,1, 11.9,1,1, 6.331, 10491.811, 315.523, 52821.955 23/04/15,11:50:52,14,12,1, 11.9,1,1, 6.331, 10491.838, 315.521, 52822.011 23/04/15,11:50:52,15,12,1, 11.9,1,1, 6.331, 10491.832, 315.506, 52822.009 23/04/15,11:50:52,16,12,1, 11.9,1,1, 6.331, 10491.816, 315.537, 52821.961 23/04/15,11:50:52,17,12,1, 11.9,1,1, 6.331, 10491.831, 315.542, 52821.980 23/04/15,11:50:52,18,12,1, 11.9,1,1, 6.331, 10491.832, 315.535, 52822.017 23/04/15,11:50:52,19,12,1, 11.9,1,1, 6.331, 10491.846, 315.560, 52821.975 23/04/15,11:50:53,00,12,1, 11.9,1,1, 6.331, 10491.846, 315.560, 52821.975 23/04/15,11:50:53,01,12,1, 11.9,1,1, 6.331, 10491.870, 315.548, 52821.983 23/04/15,11:50:53,02,12,1, 11.9,1,1, 6.331, 10491.837, 315.535, 52822.005 23/04/15,11:50:53,03,12,1, 11.9,1,1, 6.331, 10491.867, 315.562, 52821.973 23/04/15,11:50:53,04,12,1, 11.9,1,1, 6.331, 10491.854, 315.556, 52821.953 23/04/15,11:50:53,05,12,1, 11.9,1,1, 6.331, 10491.857, 315.558, 52821.994 23/04/15,11:50:53,06,12,1, 11.9,1,1, 6.331, 10491.836, 315.549, 52821.983 23/04/15,11:50:53,07,12,1, 11.9,1,1, 6.331, 10491.892, 315.558, 52821.978 23/04/15,11:50:53,08,12,1, 11.9,1,1, 6.331, 10491.864, 315.563, 52821.974 23/04/15,11:50:53,09,12,1, 11.9,1,1, 6.331, 10491.874, 315.574, 52821.832 23/04/15,11:50:53,10,12,1, 11.9,1,1, 6.331, 10491.878, 315.577, 52822.052 23/04/15,11:50:53,11,12,1, 11.9,1,1, 6.331, 10491.902, 315.575, 52822.026 23/04/15,11:50:53,12,12,1, 11.9,1,1, 6.331, 10491.889, 315.577, 52822.010 23/04/15,11:50:53,13,12,1, 11.9,1,1, 6.331, 10491.900, 315.567, 52821.960 23/04/15,11:50:53,14,12,1, 11.9,1,1, 6.331, 10491.907, 315.580, 52821.999 23/04/15,11:50:53,15,12,1, 11.9,1,1, 6.331, 10491.904, 315.583, 52821.987 23/04/15,11:50:53,16,12,1, 11.9,1,1, 6.331, 10491.911, 315.593, 52821.980 23/04/15,11:50:53,17,12,1, 11.9,1,1, 6.331, 10491.915, 315.580, 52821.981 23/04/15,11:50:53,18,12,1, 11.9,1,1, 6.331, 10491.900, 315.576, 52821.962 23/04/15,11:50:53,19,12,1, 11.9,1,1, 6.331, 10491.933, 315.578, 52821.982 23/04/15,11:50:54,00,12,1, 11.9,1,1, 6.333, 10491.929, 315.578, 52821.982 23/04/15,11:50:54,01,12,1, 11.9,1,1, 6.333, 10491.895, 315.584, 52822.006 23/04/15,11:50:54,02,12,1, 11.9,1,1, 6.333, 10491.926, 315.585, 52821.989 23/04/15,11:50:54,03,12,1, 11.9,1,1, 6.333, 10491.948, 315.568, 52822.025 23/04/15,11:50:54,04,12,1, 11.9,1,1, 6.333, 10491.947, 315.556, 52821.988 23/04/15,11:50:54,05,12,1, 11.9,1,1, 6.333, 10491.925, 315.571, 52821.993 23/04/15,11:50:54,06,12,1, 11.9,1,1, 6.333, 10491.929, 315.586, 52821.981 23/04/15,11:50:54,07,12,1, 11.9,1,1, 6.333, 10491.941, 315.601, 52821.986 23/04/15,11:50:54,08,12,1, 11.9,1,1, 6.333, 10491.961, 315.616, 52821.980 23/04/15,11:50:54,09,12,1, 11.9,1,1, 6.333, 10491.960, 315.584, 52821.975 23/04/15,11:50:54,10,12,1, 11.9,1,1, 6.333, 10491.954, 315.583, 52821.960 23/04/15,11:50:54,11,12,1, 11.9,1,1, 6.333, 10491.963, 315.591, 52821.962 23/04/15,11:50:54,12,12,1, 11.9,1,1, 6.333, 10491.969, 315.587, 52822.001 23/04/15,11:50:54,13,12,1, 11.9,1,1, 6.333, 10491.939, 315.607, 52821.990 23/04/15,11:50:54,14,12,1, 11.9,1,1, 6.333, 10491.953, 315.628, 52822.005 23/04/15,11:50:54,15,12,1, 11.9,1,1, 6.333, 10491.967, 315.612, 52822.013 23/04/15,11:50:54,16,12,1, 11.9,1,1, 6.333, 10491.990, 315.582, 52821.959 23/04/15,11:50:54,17,12,1, 11.9,1,1, 6.333, 10491.962, 315.593, 52821.965 23/04/15,11:50:54,18,12,1, 11.9,1,1, 6.333, 10491.977, 315.597, 52821.956 23/04/15,11:50:54,19,12,1, 11.9,1,1, 6.333, 10491.972, 315.602, 52821.964 23/04/15,11:50:55,00,12,1, 11.9,1,1, 6.330, 10491.971, 315.602, 52821.964 23/04/15,11:50:55,01,12,1, 11.9,1,1, 6.330, 10491.985, 315.627, 52821.970 23/04/15,11:50:55,02,12,1, 11.9,1,1, 6.330, 10492.001, 315.629, 52821.985 23/04/15,11:50:55,03,12,1, 11.9,1,1, 6.330, 10491.992, 315.614, 52821.992 23/04/15,11:50:55,04,12,1, 11.9,1,1, 6.330, 10491.981, 315.614, 52821.974 23/04/15,11:50:55,05,12,1, 11.9,1,1, 6.330, 10492.001, 315.608, 52821.954 23/04/15,11:50:55,06,12,1, 11.9,1,1, 6.330, 10492.008, 315.620, 52821.957 23/04/15,11:50:55,07,12,1, 11.9,1,1, 6.330, 10492.002, 315.606, 52821.952 23/04/15,11:50:55,08,12,1, 11.9,1,1, 6.330, 10492.021, 315.609, 52821.966 23/04/15,11:50:55,09,12,1, 11.9,1,1, 6.330, 10491.993, 315.612, 52821.981 23/04/15,11:50:55,10,12,1, 11.9,1,1, 6.330, 10492.006, 315.626, 52821.969 23/04/15,11:50:55,11,12,1, 11.9,1,1, 6.330, 10492.001, 315.595, 52821.997 23/04/15,11:50:55,12,12,1, 11.9,1,1, 6.330, 10491.989, 315.612, 52821.977 23/04/15,11:50:55,13,12,1, 11.9,1,1, 6.330, 10491.991, 315.608, 52821.969 23/04/15,11:50:55,14,12,1, 11.9,1,1, 6.330, 10492.028, 315.617, 52821.934 23/04/15,11:50:55,15,12,1, 11.9,1,1, 6.330, 10492.018, 315.594, 52821.961 23/04/15,11:50:55,16,12,1, 11.9,1,1, 6.330, 10492.020, 315.622, 52821.968 23/04/15,11:50:55,17,12,1, 11.9,1,1, 6.330, 10492.028, 315.628, 52821.967 23/04/15,11:50:55,18,12,1, 11.9,1,1, 6.330, 10492.007, 315.633, 52821.959 23/04/15,11:50:55,19,12,1, 11.9,1,1, 6.330, 10492.016, 315.623, 52821.966 23/04/15,11:50:56,00,12,1, 11.8,1,1, 6.331, 10492.013, 315.623, 52821.966 23/04/15,11:50:56,01,12,1, 11.8,1,1, 6.331, 10492.024, 315.636, 52821.963 23/04/15,11:50:56,02,12,1, 11.8,1,1, 6.331, 10492.033, 315.642, 52821.939 23/04/15,11:50:56,03,12,1, 11.8,1,1, 6.331, 10492.062, 315.626, 52821.962 23/04/15,11:50:56,04,12,1, 11.8,1,1, 6.331, 10492.041, 315.627, 52821.967 23/04/15,11:50:56,05,12,1, 11.8,1,1, 6.331, 10492.039, 315.641, 52821.941 23/04/15,11:50:56,06,12,1, 11.8,1,1, 6.331, 10492.067, 315.668, 52821.969 23/04/15,11:50:56,07,12,1, 11.8,1,1, 6.331, 10492.040, 315.664, 52821.955 23/04/15,11:50:56,08,12,1, 11.8,1,1, 6.331, 10492.060, 315.639, 52821.932 23/04/15,11:50:56,09,12,1, 11.8,1,1, 6.331, 10492.068, 315.658, 52821.920 23/04/15,11:50:56,10,12,1, 11.8,1,1, 6.331, 10492.072, 315.649, 52821.953 23/04/15,11:50:56,11,12,1, 11.8,1,1, 6.331, 10492.070, 315.655, 52821.940 23/04/15,11:50:56,12,12,1, 11.8,1,1, 6.331, 10492.090, 315.657, 52821.916 23/04/15,11:50:56,13,12,1, 11.8,1,1, 6.331, 10492.057, 315.654, 52821.918 23/04/15,11:50:56,14,12,1, 11.8,1,1, 6.331, 10492.096, 315.667, 52821.926 23/04/15,11:50:56,15,12,1, 11.8,1,1, 6.331, 10492.087, 315.634, 52821.933 23/04/15,11:50:56,16,12,1, 11.8,1,1, 6.331, 10492.084, 315.649, 52821.936 23/04/15,11:50:56,17,12,1, 11.8,1,1, 6.331, 10492.103, 315.698, 52822.095 23/04/15,11:50:56,18,12,1, 11.8,1,1, 6.331, 10492.086, 315.669, 52821.914 23/04/15,11:50:56,19,12,1, 11.8,1,1, 6.331, 10492.078, 315.698, 52822.055 23/04/15,11:50:57,00,12,1, 11.9,1,1, 6.334, 10492.071, 315.698, 52822.055 23/04/15,11:50:57,01,12,1, 11.9,1,1, 6.334, 10492.089, 315.689, 52821.926 23/04/15,11:50:57,02,12,1, 11.9,1,1, 6.334, 10492.086, 315.704, 52822.091 23/04/15,11:50:57,03,12,1, 11.9,1,1, 6.334, 10492.097, 315.706, 52822.091 23/04/15,11:50:57,04,12,1, 11.9,1,1, 6.334, 10492.097, 315.716, 52822.104 23/04/15,11:50:57,05,12,1, 11.9,1,1, 6.334, 10492.116, 315.712, 52822.083 23/04/15,11:50:57,06,12,1, 11.9,1,1, 6.334, 10492.132, 315.690, 52822.079 23/04/15,11:50:57,07,12,1, 11.9,1,1, 6.334, 10492.115, 315.728, 52822.086 23/04/15,11:50:57,08,12,1, 11.9,1,1, 6.334, 10492.138, 315.710, 52822.062 23/04/15,11:50:57,09,12,1, 11.9,1,1, 6.334, 10492.130, 315.706, 52822.044 23/04/15,11:50:57,10,12,1, 11.9,1,1, 6.334, 10492.111, 315.723, 52822.075 23/04/15,11:50:57,11,12,1, 11.9,1,1, 6.334, 10492.150, 315.736, 52822.047 23/04/15,11:50:57,12,12,1, 11.9,1,1, 6.334, 10492.143, 315.730, 52822.070 23/04/15,11:50:57,13,12,1, 11.9,1,1, 6.334, 10492.139, 315.720, 52822.058 23/04/15,11:50:57,14,12,1, 11.9,1,1, 6.334, 10492.132, 315.754, 52822.069 23/04/15,11:50:57,15,12,1, 11.9,1,1, 6.334, 10492.147, 315.736, 52822.063 23/04/15,11:50:57,16,12,1, 11.9,1,1, 6.334, 10492.162, 315.723, 52822.049 23/04/15,11:50:57,17,12,1, 11.9,1,1, 6.334, 10492.167, 315.745, 52822.063 23/04/15,11:50:57,18,12,1, 11.9,1,1, 6.334, 10492.164, 315.748, 52822.052 23/04/15,11:50:57,19,12,1, 11.9,1,1, 6.334, 10492.154, 315.729, 52822.068 23/04/15,11:50:58,00,11,1, 11.9,1,1, 6.333, 10492.146, 315.729, 52822.068 23/04/15,11:50:58,01,11,1, 11.9,1,1, 6.333, 10492.151, 315.734, 52822.073 23/04/15,11:50:58,02,11,1, 11.9,1,1, 6.333, 10492.143, 315.750, 52822.084 23/04/15,11:50:58,03,11,1, 11.9,1,1, 6.333, 10492.177, 315.756, 52822.110 23/04/15,11:50:58,04,11,1, 11.9,1,1, 6.333, 10492.175, 315.761, 52822.087 23/04/15,11:50:58,05,11,1, 11.9,1,1, 6.333, 10492.172, 315.733, 52822.078 23/04/15,11:50:58,06,11,1, 11.9,1,1, 6.333, 10492.175, 315.748, 52822.068 23/04/15,11:50:58,07,11,1, 11.9,1,1, 6.333, 10492.194, 315.733, 52822.066 23/04/15,11:50:58,08,11,1, 11.9,1,1, 6.333, 10492.191, 315.752, 52822.051 23/04/15,11:50:58,09,11,1, 11.9,1,1, 6.333, 10492.197, 315.745, 52822.087 23/04/15,11:50:58,10,11,1, 11.9,1,1, 6.333, 10492.194, 315.755, 52822.067 23/04/15,11:50:58,11,11,1, 11.9,1,1, 6.333, 10492.220, 315.761, 52822.081 23/04/15,11:50:58,12,11,1, 11.9,1,1, 6.333, 10492.200, 315.754, 52822.062 23/04/15,11:50:58,13,11,1, 11.9,1,1, 6.333, 10492.195, 315.766, 52822.047 23/04/15,11:50:58,14,11,1, 11.9,1,1, 6.333, 10492.188, 315.760, 52822.059 23/04/15,11:50:58,15,11,1, 11.9,1,1, 6.333, 10492.199, 315.769, 52822.069 23/04/15,11:50:58,16,11,1, 11.9,1,1, 6.333, 10492.223, 315.750, 52822.074 23/04/15,11:50:58,17,11,1, 11.9,1,1, 6.333, 10492.251, 315.779, 52822.019 23/04/15,11:50:58,18,11,1, 11.9,1,1, 6.333, 10492.221, 315.770, 52822.077 23/04/15,11:50:58,19,11,1, 11.9,1,1, 6.333, 10492.218, 315.772, 52822.052 23/04/15,11:50:59,00,12,1, 11.9,1,1, 6.332, 10492.213, 315.772, 52822.052 23/04/15,11:50:59,01,12,1, 11.9,1,1, 6.332, 10492.221, 315.753, 52822.053 23/04/15,11:50:59,02,12,1, 11.9,1,1, 6.332, 10492.246, 315.763, 52822.041 23/04/15,11:50:59,03,12,1, 11.9,1,1, 6.332, 10492.254, 315.753, 52822.030 23/04/15,11:50:59,04,12,1, 11.9,1,1, 6.332, 10492.254, 315.754, 52822.053 23/04/15,11:50:59,05,12,1, 11.9,1,1, 6.332, 10492.239, 315.762, 52822.039 23/04/15,11:50:59,06,12,1, 11.9,1,1, 6.332, 10492.245, 315.767, 52822.074 23/04/15,11:50:59,07,12,1, 11.9,1,1, 6.332, 10492.254, 315.776, 52822.079 23/04/15,11:50:59,08,12,1, 11.9,1,1, 6.332, 10492.266, 315.795, 52822.097 23/04/15,11:50:59,09,12,1, 11.9,1,1, 6.332, 10492.255, 315.779, 52822.079 23/04/15,11:50:59,10,12,1, 11.9,1,1, 6.332, 10492.275, 315.791, 52822.054 23/04/15,11:50:59,11,12,1, 11.9,1,1, 6.332, 10492.265, 315.767, 52822.046 23/04/15,11:50:59,12,12,1, 11.9,1,1, 6.332, 10492.252, 315.788, 52822.029 23/04/15,11:50:59,13,12,1, 11.9,1,1, 6.332, 10492.296, 315.789, 52822.036 23/04/15,11:50:59,14,12,1, 11.9,1,1, 6.332, 10492.290, 315.786, 52822.044 23/04/15,11:50:59,15,12,1, 11.9,1,1, 6.332, 10492.308, 315.782, 52822.051 23/04/15,11:50:59,16,12,1, 11.9,1,1, 6.332, 10492.296, 315.782, 52822.060 23/04/15,11:50:59,17,12,1, 11.9,1,1, 6.332, 10492.295, 315.793, 52822.042 23/04/15,11:50:59,18,12,1, 11.9,1,1, 6.332, 10492.263, 315.785, 52822.047 23/04/15,11:50:59,19,12,1, 11.9,1,1, 6.332, 10492.286, 315.790, 52822.018 23/04/15,11:51:00,00,12,1, 11.9,1,1, 6.336, 10492.280, 315.790, 52822.018 23/04/15,11:51:00,01,12,1, 11.9,1,1, 6.336, 10492.301, 315.801, 52822.023 23/04/15,11:51:00,02,12,1, 11.9,1,1, 6.336, 10492.290, 315.766, 52821.921 23/04/15,11:51:00,03,12,1, 11.9,1,1, 6.336, 10492.298, 315.792, 52821.925 23/04/15,11:51:00,04,12,1, 11.9,1,1, 6.336, 10492.310, 315.783, 52821.894 23/04/15,11:51:00,05,12,1, 11.9,1,1, 6.336, 10492.305, 315.811, 52821.944 23/04/15,11:51:00,06,12,1, 11.9,1,1, 6.336, 10492.305, 315.795, 52821.912 23/04/15,11:51:00,07,12,1, 11.9,1,1, 6.336, 10492.277, 315.804, 52821.990 23/04/15,11:51:00,08,12,1, 11.9,1,1, 6.336, 10492.295, 315.805, 52821.881 23/04/15,11:51:00,09,12,1, 11.9,1,1, 6.336, 10492.325, 315.791, 52821.881 23/04/15,11:51:00,10,12,1, 11.9,1,1, 6.336, 10492.307, 315.812, 52821.880 23/04/15,11:51:00,11,12,1, 11.9,1,1, 6.336, 10492.318, 315.800, 52821.899 23/04/15,11:51:00,12,12,1, 11.9,1,1, 6.336, 10492.312, 315.817, 52821.871 23/04/15,11:51:00,13,12,1, 11.9,1,1, 6.336, 10492.301, 315.804, 52821.868 23/04/15,11:51:00,14,12,1, 11.9,1,1, 6.336, 10492.306, 315.830, 52821.918 23/04/15,11:51:00,15,12,1, 11.9,1,1, 6.336, 10492.314, 315.829, 52821.884 23/04/15,11:51:00,16,12,1, 11.9,1,1, 6.336, 10492.317, 315.828, 52821.927 23/04/15,11:51:00,17,12,1, 11.9,1,1, 6.336, 10492.319, 315.833, 52821.881 23/04/15,11:51:00,18,12,1, 11.9,1,1, 6.336, 10492.343, 315.841, 52821.893 23/04/15,11:51:00,19,12,1, 11.9,1,1, 6.336, 10492.340, 315.832, 52821.921 23/04/15,11:51:01,00,12,1, 11.9,1,1, 6.331, 10492.338, 315.832, 52821.921 23/04/15,11:51:01,01,12,1, 11.9,1,1, 6.331, 10492.345, 315.834, 52821.923 23/04/15,11:51:01,02,12,1, 11.9,1,1, 6.331, 10492.347, 315.837, 52821.914 23/04/15,11:51:01,03,12,1, 11.9,1,1, 6.331, 10492.346, 315.839, 52821.894 23/04/15,11:51:01,04,12,1, 11.9,1,1, 6.331, 10492.346, 315.869, 52821.903 23/04/15,11:51:01,05,12,1, 11.9,1,1, 6.331, 10492.334, 315.867, 52821.883 23/04/15,11:51:01,06,12,1, 11.9,1,1, 6.331, 10492.358, 315.871, 52821.905 23/04/15,11:51:01,07,12,1, 11.9,1,1, 6.331, 10492.341, 315.859, 52821.905 23/04/15,11:51:01,08,12,1, 11.9,1,1, 6.331, 10492.339, 315.883, 52821.920 23/04/15,11:51:01,09,12,1, 11.9,1,1, 6.331, 10492.364, 315.893, 52821.912 23/04/15,11:51:01,10,12,1, 11.9,1,1, 6.331, 10492.361, 315.886, 52821.906 23/04/15,11:51:01,11,12,1, 11.9,1,1, 6.331, 10492.365, 315.899, 52821.907 23/04/15,11:51:01,12,12,1, 11.9,1,1, 6.331, 10492.364, 315.882, 52821.906 23/04/15,11:51:01,13,12,1, 11.9,1,1, 6.331, 10492.369, 315.886, 52821.885 23/04/15,11:51:01,14,12,1, 11.9,1,1, 6.331, 10492.371, 315.881, 52821.910 23/04/15,11:51:01,15,12,1, 11.9,1,1, 6.331, 10492.370, 315.905, 52821.884 23/04/15,11:51:01,16,12,1, 11.9,1,1, 6.331, 10492.380, 315.902, 52821.897 23/04/15,11:51:01,17,12,1, 11.9,1,1, 6.331, 10492.370, 315.924, 52821.917 23/04/15,11:51:01,18,12,1, 11.9,1,1, 6.331, 10492.371, 315.906, 52821.928 23/04/15,11:51:01,19,12,1, 11.9,1,1, 6.331, 10492.402, 315.928, 52821.937 23/04/15,11:51:02,00,12,1, 11.9,1,1, 6.335, 10492.396, 315.928, 52821.937 23/04/15,11:51:02,01,12,1, 11.9,1,1, 6.335, 10492.374, 315.921, 52821.892 23/04/15,11:51:02,02,12,1, 11.9,1,1, 6.335, 10492.390, 315.936, 52821.924 23/04/15,11:51:02,03,12,1, 11.9,1,1, 6.335, 10492.396, 315.942, 52821.895 23/04/15,11:51:02,04,12,1, 11.9,1,1, 6.335, 10492.379, 315.945, 52821.922 23/04/15,11:51:02,05,12,1, 11.9,1,1, 6.335, 10492.407, 315.963, 52821.903 23/04/15,11:51:02,06,12,1, 11.9,1,1, 6.335, 10492.397, 315.938, 52822.003 23/04/15,11:51:02,07,12,1, 11.9,1,1, 6.335, 10492.397, 315.945, 52821.848 23/04/15,11:51:02,08,12,1, 11.9,1,1, 6.335, 10492.388, 315.961, 52821.909 23/04/15,11:51:02,09,12,1, 11.9,1,1, 6.335, 10492.381, 315.961, 52821.898 23/04/15,11:51:02,10,12,1, 11.9,1,1, 6.335, 10492.418, 315.964, 52822.035 23/04/15,11:51:02,11,12,1, 11.9,1,1, 6.335, 10492.384, 315.956, 52821.859 23/04/15,11:51:02,12,12,1, 11.9,1,1, 6.335, 10492.369, 315.974, 52821.911 23/04/15,11:51:02,13,12,1, 11.9,1,1, 6.335, 10492.370, 315.970, 52821.944 23/04/15,11:51:02,14,12,1, 11.9,1,1, 6.335, 10492.395, 315.981, 52821.906 23/04/15,11:51:02,15,12,1, 11.9,1,1, 6.335, 10492.426, 315.962, 52821.909 23/04/15,11:51:02,16,12,1, 11.9,1,1, 6.335, 10492.425, 315.975, 52821.927 23/04/15,11:51:02,17,12,1, 11.9,1,1, 6.335, 10492.434, 315.974, 52821.895 23/04/15,11:51:02,18,12,1, 11.9,1,1, 6.335, 10492.440, 315.972, 52821.908 23/04/15,11:51:02,19,12,1, 11.9,1,1, 6.335, 10492.453, 315.983, 52821.945 23/04/15,11:51:03,00,11,1, 11.9,1,1, 6.338, 10492.446, 315.983, 52821.945 23/04/15,11:51:03,01,11,1, 11.9,1,1, 6.338, 10492.456, 315.985, 52821.898 23/04/15,11:51:03,02,11,1, 11.9,1,1, 6.338, 10492.461, 315.976, 52821.893 23/04/15,11:51:03,03,11,1, 11.9,1,1, 6.338, 10492.477, 315.995, 52821.905 23/04/15,11:51:03,04,11,1, 11.9,1,1, 6.338, 10492.449, 316.005, 52821.904 23/04/15,11:51:03,05,11,1, 11.9,1,1, 6.338, 10492.456, 316.018, 52821.897 23/04/15,11:51:03,06,11,1, 11.9,1,1, 6.338, 10492.454, 316.012, 52821.888 23/04/15,11:51:03,07,11,1, 11.9,1,1, 6.338, 10492.454, 316.004, 52821.888 23/04/15,11:51:03,08,11,1, 11.9,1,1, 6.338, 10492.484, 316.003, 52821.940 23/04/15,11:51:03,09,11,1, 11.9,1,1, 6.338, 10492.472, 315.999, 52821.910 23/04/15,11:51:03,10,11,1, 11.9,1,1, 6.338, 10492.472, 316.007, 52821.910 23/04/15,11:51:03,11,11,1, 11.9,1,1, 6.338, 10492.490, 315.997, 52821.929 23/04/15,11:51:03,12,11,1, 11.9,1,1, 6.338, 10492.489, 316.008, 52821.909 23/04/15,11:51:03,13,11,1, 11.9,1,1, 6.338, 10492.482, 315.994, 52821.890 23/04/15,11:51:03,14,11,1, 11.9,1,1, 6.338, 10492.491, 316.019, 52821.890 23/04/15,11:51:03,15,11,1, 11.9,1,1, 6.338, 10492.486, 316.021, 52821.924 23/04/15,11:51:03,16,11,1, 11.9,1,1, 6.338, 10492.492, 316.036, 52821.901 23/04/15,11:51:03,17,11,1, 11.9,1,1, 6.338, 10492.503, 316.039, 52821.929 23/04/15,11:51:03,18,11,1, 11.9,1,1, 6.338, 10492.501, 316.032, 52821.896 23/04/15,11:51:03,19,11,1, 11.9,1,1, 6.338, 10492.497, 316.040, 52821.902 23/04/15,11:51:04,00,12,1, 11.9,1,1, 6.333, 10492.496, 316.040, 52821.902 23/04/15,11:51:04,01,12,1, 11.9,1,1, 6.333, 10492.516, 316.059, 52821.904 23/04/15,11:51:04,02,12,1, 11.9,1,1, 6.333, 10492.499, 316.067, 52821.884 23/04/15,11:51:04,03,12,1, 11.9,1,1, 6.333, 10492.512, 316.066, 52821.885 23/04/15,11:51:04,04,12,1, 11.9,1,1, 6.333, 10492.505, 316.067, 52821.889 23/04/15,11:51:04,05,12,1, 11.9,1,1, 6.333, 10492.500, 316.059, 52821.874 23/04/15,11:51:04,06,12,1, 11.9,1,1, 6.333, 10492.532, 316.087, 52821.878 23/04/15,11:51:04,07,12,1, 11.9,1,1, 6.333, 10492.542, 316.097, 52821.846 23/04/15,11:51:04,08,12,1, 11.9,1,1, 6.333, 10492.528, 316.091, 52821.905 23/04/15,11:51:04,09,12,1, 11.9,1,1, 6.333, 10492.532, 316.097, 52821.868 23/04/15,11:51:04,10,12,1, 11.9,1,1, 6.333, 10492.542, 316.109, 52821.850 23/04/15,11:51:04,11,12,1, 11.9,1,1, 6.333, 10492.532, 316.110, 52821.863 23/04/15,11:51:04,12,12,1, 11.9,1,1, 6.333, 10492.550, 316.093, 52821.885 23/04/15,11:51:04,13,12,1, 11.9,1,1, 6.333, 10492.540, 316.105, 52821.895 23/04/15,11:51:04,14,12,1, 11.9,1,1, 6.333, 10492.550, 316.113, 52821.907 23/04/15,11:51:04,15,12,1, 11.9,1,1, 6.333, 10492.534, 316.102, 52821.909 23/04/15,11:51:04,16,12,1, 11.9,1,1, 6.333, 10492.559, 316.122, 52821.886 23/04/15,11:51:04,17,12,1, 11.9,1,1, 6.333, 10492.557, 316.119, 52821.895 23/04/15,11:51:04,18,12,1, 11.9,1,1, 6.333, 10492.557, 316.109, 52821.878 23/04/15,11:51:04,19,12,1, 11.9,1,1, 6.333, 10492.551, 316.136, 52821.874 23/04/15,11:51:05,00,12,1, 11.8,1,1, 6.338, 10492.547, 316.136, 52821.874 23/04/15,11:51:05,01,12,1, 11.8,1,1, 6.338, 10492.579, 316.113, 52821.874 23/04/15,11:51:05,02,12,1, 11.8,1,1, 6.338, 10492.557, 316.110, 52821.912 23/04/15,11:51:05,03,12,1, 11.8,1,1, 6.338, 10492.558, 316.139, 52821.921 23/04/15,11:51:05,04,12,1, 11.8,1,1, 6.338, 10492.555, 316.133, 52821.943 23/04/15,11:51:05,05,12,1, 11.8,1,1, 6.338, 10492.582, 316.142, 52821.900 23/04/15,11:51:05,06,12,1, 11.8,1,1, 6.338, 10492.575, 316.157, 52821.896 23/04/15,11:51:05,07,12,1, 11.8,1,1, 6.338, 10492.583, 316.139, 52821.896 23/04/15,11:51:05,08,12,1, 11.8,1,1, 6.338, 10492.543, 316.164, 52821.877 23/04/15,11:51:05,09,12,1, 11.8,1,1, 6.338, 10492.553, 316.164, 52821.886 23/04/15,11:51:05,10,12,1, 11.8,1,1, 6.338, 10492.554, 316.165, 52821.887 23/04/15,11:51:05,11,12,1, 11.8,1,1, 6.338, 10492.582, 316.177, 52821.888 23/04/15,11:51:05,12,12,1, 11.8,1,1, 6.338, 10492.561, 316.161, 52821.922 23/04/15,11:51:05,13,12,1, 11.8,1,1, 6.338, 10492.561, 316.175, 52821.908 23/04/15,11:51:05,14,12,1, 11.8,1,1, 6.338, 10492.558, 316.168, 52821.893 23/04/15,11:51:05,15,12,1, 11.8,1,1, 6.338, 10492.575, 316.196, 52821.889 23/04/15,11:51:05,16,12,1, 11.8,1,1, 6.338, 10492.587, 316.168, 52821.884 23/04/15,11:51:05,17,12,1, 11.8,1,1, 6.338, 10492.590, 316.190, 52821.892 23/04/15,11:51:05,18,12,1, 11.8,1,1, 6.338, 10492.560, 316.192, 52821.885 23/04/15,11:51:05,19,12,1, 11.8,1,1, 6.338, 10492.580, 316.182, 52821.900 23/04/15,11:51:06,00,12,1, 11.9,1,1, 6.334, 10492.572, 316.182, 52821.900 23/04/15,11:51:06,01,12,1, 11.9,1,1, 6.334, 10492.584, 316.202, 52821.889 23/04/15,11:51:06,02,12,1, 11.9,1,1, 6.334, 10492.568, 316.214, 52821.893 23/04/15,11:51:06,03,12,1, 11.9,1,1, 6.334, 10492.608, 316.236, 52821.885 23/04/15,11:51:06,04,12,1, 11.9,1,1, 6.334, 10492.584, 316.207, 52821.882 23/04/15,11:51:06,05,12,1, 11.9,1,1, 6.334, 10492.589, 316.217, 52821.839 23/04/15,11:51:06,06,12,1, 11.9,1,1, 6.334, 10492.615, 316.222, 52821.865 23/04/15,11:51:06,07,12,1, 11.9,1,1, 6.334, 10492.596, 316.250, 52821.840 23/04/15,11:51:06,08,12,1, 11.9,1,1, 6.334, 10492.613, 316.235, 52821.903 23/04/15,11:51:06,09,12,1, 11.9,1,1, 6.334, 10492.604, 316.240, 52821.885 23/04/15,11:51:06,10,12,1, 11.9,1,1, 6.334, 10492.624, 316.258, 52821.878 23/04/15,11:51:06,11,12,1, 11.9,1,1, 6.334, 10492.613, 316.263, 52821.892 23/04/15,11:51:06,12,12,1, 11.9,1,1, 6.334, 10492.622, 316.279, 52821.829 23/04/15,11:51:06,13,12,1, 11.9,1,1, 6.334, 10492.618, 316.261, 52821.884 23/04/15,11:51:06,14,12,1, 11.9,1,1, 6.334, 10492.624, 316.263, 52821.870 23/04/15,11:51:06,15,12,1, 11.9,1,1, 6.334, 10492.643, 316.293, 52821.856 23/04/15,11:51:06,16,12,1, 11.9,1,1, 6.334, 10492.629, 316.288, 52821.862 23/04/15,11:51:06,17,12,1, 11.9,1,1, 6.334, 10492.649, 316.285, 52821.880 23/04/15,11:51:06,18,12,1, 11.9,1,1, 6.334, 10492.635, 316.293, 52821.903 23/04/15,11:51:06,19,12,1, 11.9,1,1, 6.334, 10492.638, 316.315, 52821.883 23/04/15,11:51:07,00,11,1, 11.9,1,1, 6.334, 10492.630, 316.315, 52821.883 23/04/15,11:51:07,01,11,1, 11.9,1,1, 6.334, 10492.632, 316.325, 52821.852 23/04/15,11:51:07,02,11,1, 11.9,1,1, 6.334, 10492.645, 316.341, 52821.874 23/04/15,11:51:07,03,11,1, 11.9,1,1, 6.334, 10492.654, 316.320, 52821.887 23/04/15,11:51:07,04,11,1, 11.9,1,1, 6.334, 10492.682, 316.327, 52821.896 23/04/15,11:51:07,05,11,1, 11.9,1,1, 6.334, 10492.663, 316.324, 52821.917 23/04/15,11:51:07,06,11,1, 11.9,1,1, 6.334, 10492.669, 316.336, 52821.921 23/04/15,11:51:07,07,11,1, 11.9,1,1, 6.334, 10492.677, 316.344, 52821.859 23/04/15,11:51:07,08,11,1, 11.9,1,1, 6.334, 10492.652, 316.349, 52821.885 23/04/15,11:51:07,09,11,1, 11.9,1,1, 6.334, 10492.681, 316.372, 52821.891 23/04/15,11:51:07,10,11,1, 11.9,1,1, 6.334, 10492.701, 316.369, 52821.873 23/04/15,11:51:07,11,11,1, 11.9,1,1, 6.334, 10492.685, 316.395, 52821.860 23/04/15,11:51:07,12,11,1, 11.9,1,1, 6.334, 10492.708, 316.359, 52821.889 23/04/15,11:51:07,13,11,1, 11.9,1,1, 6.334, 10492.693, 316.398, 52821.850 23/04/15,11:51:07,14,11,1, 11.9,1,1, 6.334, 10492.675, 316.380, 52821.873 23/04/15,11:51:07,15,11,1, 11.9,1,1, 6.334, 10492.696, 316.400, 52821.879 23/04/15,11:51:07,16,11,1, 11.9,1,1, 6.334, 10492.716, 316.402, 52821.874 23/04/15,11:51:07,17,11,1, 11.9,1,1, 6.334, 10492.699, 316.424, 52821.860 23/04/15,11:51:07,18,11,1, 11.9,1,1, 6.334, 10492.719, 316.412, 52821.833 23/04/15,11:51:07,19,11,1, 11.9,1,1, 6.334, 10492.721, 316.434, 52821.862 23/04/15,11:51:08,00,11,1, 11.9,1,1, 6.335, 10492.713, 316.434, 52821.862 23/04/15,11:51:08,01,11,1, 11.9,1,1, 6.335, 10492.725, 316.415, 52821.835 23/04/15,11:51:08,02,11,1, 11.9,1,1, 6.335, 10492.723, 316.421, 52821.880 23/04/15,11:51:08,03,11,1, 11.9,1,1, 6.335, 10492.753, 316.451, 52821.881 23/04/15,11:51:08,04,11,1, 11.9,1,1, 6.335, 10492.749, 316.443, 52821.876 23/04/15,11:51:08,05,11,1, 11.9,1,1, 6.335, 10492.770, 316.450, 52821.863 23/04/15,11:51:08,06,11,1, 11.9,1,1, 6.335, 10492.770, 316.448, 52821.855 23/04/15,11:51:08,07,11,1, 11.9,1,1, 6.335, 10492.746, 316.441, 52821.852 23/04/15,11:51:08,08,11,1, 11.9,1,1, 6.335, 10492.794, 316.458, 52821.870 23/04/15,11:51:08,09,11,1, 11.9,1,1, 6.335, 10492.776, 316.475, 52821.842 23/04/15,11:51:08,10,11,1, 11.9,1,1, 6.335, 10492.784, 316.499, 52821.835 23/04/15,11:51:08,11,11,1, 11.9,1,1, 6.335, 10492.795, 316.484, 52821.861 23/04/15,11:51:08,12,11,1, 11.9,1,1, 6.335, 10492.785, 316.513, 52821.862 23/04/15,11:51:08,13,11,1, 11.9,1,1, 6.335, 10492.807, 316.521, 52821.886 23/04/15,11:51:08,14,11,1, 11.9,1,1, 6.335, 10492.808, 316.538, 52821.901 23/04/15,11:51:08,15,11,1, 11.9,1,1, 6.335, 10492.825, 316.519, 52821.876 23/04/15,11:51:08,16,11,1, 11.9,1,1, 6.335, 10492.807, 316.531, 52821.844 23/04/15,11:51:08,17,11,1, 11.9,1,1, 6.335, 10492.834, 316.561, 52821.890 23/04/15,11:51:08,18,11,1, 11.9,1,1, 6.335, 10492.809, 316.523, 52821.894 23/04/15,11:51:08,19,11,1, 11.9,1,1, 6.335, 10492.807, 316.528, 52821.866 23/04/15,11:51:09,00,10,1, 11.9,1,1, 6.336, 10492.805, 316.528, 52821.866 23/04/15,11:51:09,01,10,1, 11.9,1,1, 6.336, 10492.838, 316.515, 52821.838 23/04/15,11:51:09,02,10,1, 11.9,1,1, 6.336, 10492.857, 316.549, 52821.882 23/04/15,11:51:09,03,10,1, 11.9,1,1, 6.336, 10492.878, 316.558, 52821.870 23/04/15,11:51:09,04,10,1, 11.9,1,1, 6.336, 10492.861, 316.577, 52821.859 23/04/15,11:51:09,05,10,1, 11.9,1,1, 6.336, 10492.854, 316.565, 52821.896 23/04/15,11:51:09,06,10,1, 11.9,1,1, 6.336, 10492.879, 316.571, 52821.878 23/04/15,11:51:09,07,10,1, 11.9,1,1, 6.336, 10492.850, 316.556, 52821.886 23/04/15,11:51:09,08,10,1, 11.9,1,1, 6.336, 10492.862, 316.586, 52821.868 23/04/15,11:51:09,09,10,1, 11.9,1,1, 6.336, 10492.870, 316.563, 52821.850 23/04/15,11:51:09,10,10,1, 11.9,1,1, 6.336, 10492.867, 316.593, 52821.856 23/04/15,11:51:09,11,10,1, 11.9,1,1, 6.336, 10492.875, 316.598, 52821.866 23/04/15,11:51:09,12,10,1, 11.9,1,1, 6.336, 10492.896, 316.594, 52821.919 23/04/15,11:51:09,13,10,1, 11.9,1,1, 6.336, 10492.894, 316.597, 52821.895 23/04/15,11:51:09,14,10,1, 11.9,1,1, 6.336, 10492.897, 316.601, 52821.892 23/04/15,11:51:09,15,10,1, 11.9,1,1, 6.336, 10492.884, 316.622, 52821.907 23/04/15,11:51:09,16,10,1, 11.9,1,1, 6.336, 10492.854, 316.612, 52821.722 23/04/15,11:51:09,17,10,1, 11.9,1,1, 6.336, 10492.888, 316.600, 52821.928 23/04/15,11:51:09,18,10,1, 11.9,1,1, 6.336, 10492.921, 316.609, 52821.875 23/04/15,11:51:09,19,10,1, 11.9,1,1, 6.336, 10492.942, 316.625, 52821.855 23/04/15,11:51:10,00,10,1, 11.9,1,1, 6.338, 10492.939, 316.625, 52821.855 23/04/15,11:51:10,01,10,1, 11.9,1,1, 6.338, 10492.903, 316.630, 52821.878 23/04/15,11:51:10,02,10,1, 11.9,1,1, 6.338, 10492.890, 316.632, 52821.905 23/04/15,11:51:10,03,10,1, 11.9,1,1, 6.338, 10492.920, 316.623, 52821.928 23/04/15,11:51:10,04,10,1, 11.9,1,1, 6.338, 10492.904, 316.639, 52821.880 23/04/15,11:51:10,05,10,1, 11.9,1,1, 6.338, 10492.914, 316.649, 52821.876 23/04/15,11:51:10,06,10,1, 11.9,1,1, 6.338, 10492.898, 316.650, 52821.847 23/04/15,11:51:10,07,10,1, 11.9,1,1, 6.338, 10492.902, 316.657, 52821.873 23/04/15,11:51:10,08,10,1, 11.9,1,1, 6.338, 10492.897, 316.649, 52821.847 23/04/15,11:51:10,09,10,1, 11.9,1,1, 6.338, 10492.916, 316.665, 52821.863 23/04/15,11:51:10,10,10,1, 11.9,1,1, 6.338, 10492.900, 316.647, 52821.859 23/04/15,11:51:10,11,10,1, 11.9,1,1, 6.338, 10492.919, 316.645, 52821.862 23/04/15,11:51:10,12,10,1, 11.9,1,1, 6.338, 10492.916, 316.663, 52821.839 23/04/15,11:51:10,13,10,1, 11.9,1,1, 6.338, 10492.917, 316.676, 52821.861 23/04/15,11:51:10,14,10,1, 11.9,1,1, 6.338, 10492.905, 316.680, 52821.858 23/04/15,11:51:10,15,10,1, 11.9,1,1, 6.338, 10492.934, 316.692, 52821.871 23/04/15,11:51:10,16,10,1, 11.9,1,1, 6.338, 10492.907, 316.682, 52821.912 23/04/15,11:51:10,17,10,1, 11.9,1,1, 6.338, 10492.905, 316.684, 52821.878 23/04/15,11:51:10,18,10,1, 11.9,1,1, 6.338, 10492.906, 316.684, 52821.870 23/04/15,11:51:10,19,10,1, 11.9,1,1, 6.338, 10492.901, 316.702, 52821.860 23/04/15,11:51:11,00,09,1, 11.9,1,1, 6.338, 10492.897, 316.702, 52821.860 23/04/15,11:51:11,01,09,1, 11.9,1,1, 6.338, 10492.913, 316.715, 52821.890 23/04/15,11:51:11,02,09,1, 11.9,1,1, 6.338, 10492.934, 316.706, 52821.920 23/04/15,11:51:11,03,09,1, 11.9,1,1, 6.338, 10492.900, 316.732, 52821.893 23/04/15,11:51:11,04,09,1, 11.9,1,1, 6.338, 10492.927, 316.756, 52821.890 23/04/15,11:51:11,05,09,1, 11.9,1,1, 6.338, 10492.927, 316.752, 52821.898 23/04/15,11:51:11,06,09,1, 11.9,1,1, 6.338, 10492.924, 316.761, 52821.917 23/04/15,11:51:11,07,09,1, 11.9,1,1, 6.338, 10492.905, 316.746, 52821.884 23/04/15,11:51:11,08,09,1, 11.9,1,1, 6.338, 10492.918, 316.733, 52821.868 23/04/15,11:51:11,09,09,1, 11.9,1,1, 6.338, 10492.937, 316.740, 52821.872 23/04/15,11:51:11,10,09,1, 11.9,1,1, 6.338, 10492.928, 316.749, 52821.890 23/04/15,11:51:11,11,09,1, 11.9,1,1, 6.338, 10492.916, 316.765, 52821.884 23/04/15,11:51:11,12,09,1, 11.9,1,1, 6.338, 10492.917, 316.783, 52821.888 23/04/15,11:51:11,13,09,1, 11.9,1,1, 6.338, 10492.922, 316.767, 52821.879 23/04/15,11:51:11,14,09,1, 11.9,1,1, 6.338, 10492.915, 316.786, 52821.871 23/04/15,11:51:11,15,09,1, 11.9,1,1, 6.338, 10492.928, 316.798, 52821.875 23/04/15,11:51:11,16,09,1, 11.9,1,1, 6.338, 10492.926, 316.812, 52821.878 23/04/15,11:51:11,17,09,1, 11.9,1,1, 6.338, 10492.936, 316.810, 52821.884 23/04/15,11:51:11,18,09,1, 11.9,1,1, 6.338, 10492.922, 316.775, 52821.873 23/04/15,11:51:11,19,09,1, 11.9,1,1, 6.338, 10492.948, 316.803, 52821.913 23/04/15,11:51:12,00,09,1, 11.9,1,1, 6.336, 10492.947, 316.803, 52821.913 23/04/15,11:51:12,01,09,1, 11.9,1,1, 6.336, 10492.955, 316.846, 52821.879 23/04/15,11:51:12,02,09,1, 11.9,1,1, 6.336, 10492.947, 316.826, 52821.850 23/04/15,11:51:12,03,09,1, 11.9,1,1, 6.336, 10492.946, 316.841, 52821.868 23/04/15,11:51:12,04,09,1, 11.9,1,1, 6.336, 10492.928, 316.838, 52821.901 23/04/15,11:51:12,05,09,1, 11.9,1,1, 6.336, 10492.943, 316.846, 52821.895 23/04/15,11:51:12,06,09,1, 11.9,1,1, 6.336, 10492.937, 316.849, 52821.868 23/04/15,11:51:12,07,09,1, 11.9,1,1, 6.336, 10492.971, 316.858, 52821.887 23/04/15,11:51:12,08,09,1, 11.9,1,1, 6.336, 10492.964, 316.871, 52821.886 23/04/15,11:51:12,09,09,1, 11.9,1,1, 6.336, 10492.975, 316.873, 52821.899 23/04/15,11:51:12,10,09,1, 11.9,1,1, 6.336, 10492.951, 316.875, 52821.902 23/04/15,11:51:12,11,09,1, 11.9,1,1, 6.336, 10492.968, 316.913, 52821.862 23/04/15,11:51:12,12,09,1, 11.9,1,1, 6.336, 10492.974, 316.904, 52821.870 23/04/15,11:51:12,13,09,1, 11.9,1,1, 6.336, 10492.983, 316.880, 52821.901 23/04/15,11:51:12,14,09,1, 11.9,1,1, 6.336, 10492.983, 316.887, 52821.904 23/04/15,11:51:12,15,09,1, 11.9,1,1, 6.336, 10493.014, 316.924, 52821.913 23/04/15,11:51:12,16,09,1, 11.9,1,1, 6.336, 10493.013, 316.924, 52821.910 23/04/15,11:51:12,17,09,1, 11.9,1,1, 6.336, 10493.000, 316.928, 52821.888 23/04/15,11:51:12,18,09,1, 11.9,1,1, 6.336, 10493.007, 316.929, 52821.862 23/04/15,11:51:12,19,09,1, 11.9,1,1, 6.336, 10493.001, 316.953, 52821.903 23/04/15,11:51:13,00,09,1, 11.9,1,1, 6.335, 10492.997, 316.953, 52821.903 23/04/15,11:51:13,01,09,1, 11.9,1,1, 6.335, 10493.005, 316.944, 52821.890 23/04/15,11:51:13,02,09,1, 11.9,1,1, 6.335, 10493.006, 316.956, 52821.871 23/04/15,11:51:13,03,09,1, 11.9,1,1, 6.335, 10493.028, 316.991, 52821.921 23/04/15,11:51:13,04,09,1, 11.9,1,1, 6.335, 10493.039, 317.001, 52821.904 23/04/15,11:51:13,05,09,1, 11.9,1,1, 6.335, 10493.050, 316.991, 52821.914 23/04/15,11:51:13,06,09,1, 11.9,1,1, 6.335, 10493.023, 317.015, 52821.909 23/04/15,11:51:13,07,09,1, 11.9,1,1, 6.335, 10493.049, 317.019, 52821.866 23/04/15,11:51:13,08,09,1, 11.9,1,1, 6.335, 10493.051, 317.020, 52821.871 23/04/15,11:51:13,09,09,1, 11.9,1,1, 6.335, 10493.056, 317.045, 52821.898 23/04/15,11:51:13,10,09,1, 11.9,1,1, 6.335, 10493.071, 317.053, 52821.925 23/04/15,11:51:13,11,09,1, 11.9,1,1, 6.335, 10493.068, 317.052, 52821.890 23/04/15,11:51:13,12,09,1, 11.9,1,1, 6.335, 10493.087, 317.039, 52821.862 23/04/15,11:51:13,13,09,1, 11.9,1,1, 6.335, 10493.086, 317.075, 52821.892 23/04/15,11:51:13,14,09,1, 11.9,1,1, 6.335, 10493.078, 317.052, 52821.879 23/04/15,11:51:13,15,09,1, 11.9,1,1, 6.335, 10493.099, 317.067, 52821.878 23/04/15,11:51:13,16,09,1, 11.9,1,1, 6.335, 10493.105, 317.091, 52821.903 23/04/15,11:51:13,17,09,1, 11.9,1,1, 6.335, 10493.088, 317.093, 52821.871 23/04/15,11:51:13,18,09,1, 11.9,1,1, 6.335, 10493.111, 317.070, 52821.898 23/04/15,11:51:13,19,09,1, 11.9,1,1, 6.335, 10493.126, 317.107, 52821.903 23/04/15,11:51:14,00,10,1, 11.9,1,1, 6.337, 10493.122, 317.107, 52821.903 23/04/15,11:51:14,01,10,1, 11.9,1,1, 6.337, 10493.125, 317.109, 52821.902 23/04/15,11:51:14,02,10,1, 11.9,1,1, 6.337, 10493.126, 317.118, 52821.874 23/04/15,11:51:14,03,10,1, 11.9,1,1, 6.337, 10493.128, 317.119, 52821.866 23/04/15,11:51:14,04,10,1, 11.9,1,1, 6.337, 10493.152, 317.131, 52821.886 23/04/15,11:51:14,05,10,1, 11.9,1,1, 6.337, 10493.124, 317.152, 52821.884 23/04/15,11:51:14,06,10,1, 11.9,1,1, 6.337, 10493.137, 317.127, 52821.895 23/04/15,11:51:14,07,10,1, 11.9,1,1, 6.337, 10493.146, 317.118, 52821.859 23/04/15,11:51:14,08,10,1, 11.9,1,1, 6.337, 10493.145, 317.132, 52821.880 23/04/15,11:51:14,09,10,1, 11.9,1,1, 6.337, 10493.164, 317.151, 52821.889 23/04/15,11:51:14,10,10,1, 11.9,1,1, 6.337, 10493.160, 317.134, 52821.902 23/04/15,11:51:14,11,10,1, 11.9,1,1, 6.337, 10493.145, 317.122, 52821.917 23/04/15,11:51:14,12,10,1, 11.9,1,1, 6.337, 10493.191, 317.165, 52821.906 23/04/15,11:51:14,13,10,1, 11.9,1,1, 6.337, 10493.162, 317.153, 52821.904 23/04/15,11:51:14,14,10,1, 11.9,1,1, 6.337, 10493.164, 317.149, 52821.844 23/04/15,11:51:14,15,10,1, 11.9,1,1, 6.337, 10493.177, 317.165, 52821.864 23/04/15,11:51:14,16,10,1, 11.9,1,1, 6.337, 10493.182, 317.177, 52821.883 23/04/15,11:51:14,17,10,1, 11.9,1,1, 6.337, 10493.192, 317.172, 52821.874 23/04/15,11:51:14,18,10,1, 11.9,1,1, 6.337, 10493.181, 317.172, 52821.873 23/04/15,11:51:14,19,10,1, 11.9,1,1, 6.337, 10493.187, 317.176, 52821.852 23/04/15,11:51:15,00,09,1, 11.9,1,1, 6.337, 10493.181, 317.176, 52821.852 23/04/15,11:51:15,01,09,1, 11.9,1,1, 6.337, 10493.189, 317.167, 52821.878 23/04/15,11:51:15,02,09,1, 11.9,1,1, 6.337, 10493.193, 317.174, 52821.893 23/04/15,11:51:15,03,09,1, 11.9,1,1, 6.337, 10493.186, 317.157, 52821.892 23/04/15,11:51:15,04,09,1, 11.9,1,1, 6.337, 10493.186, 317.200, 52821.882 23/04/15,11:51:15,05,09,1, 11.9,1,1, 6.337, 10493.217, 317.185, 52821.842 23/04/15,11:51:15,06,09,1, 11.9,1,1, 6.337, 10493.198, 317.189, 52821.866 23/04/15,11:51:15,07,09,1, 11.9,1,1, 6.337, 10493.221, 317.197, 52821.891 23/04/15,11:51:15,08,09,1, 11.9,1,1, 6.337, 10493.196, 317.207, 52821.831 23/04/15,11:51:15,09,09,1, 11.9,1,1, 6.337, 10493.208, 317.193, 52821.861 23/04/15,11:51:15,10,09,1, 11.9,1,1, 6.337, 10493.210, 317.222, 52821.877 23/04/15,11:51:15,11,09,1, 11.9,1,1, 6.337, 10493.196, 317.207, 52821.838 23/04/15,11:51:15,12,09,1, 11.9,1,1, 6.337, 10493.216, 317.236, 52821.871 23/04/15,11:51:15,13,09,1, 11.9,1,1, 6.337, 10493.198, 317.234, 52821.898 23/04/15,11:51:15,14,09,1, 11.9,1,1, 6.337, 10493.195, 317.221, 52821.894 23/04/15,11:51:15,15,09,1, 11.9,1,1, 6.337, 10493.221, 317.210, 52821.857 23/04/15,11:51:15,16,09,1, 11.9,1,1, 6.337, 10493.214, 317.256, 52821.842 23/04/15,11:51:15,17,09,1, 11.9,1,1, 6.337, 10493.198, 317.221, 52821.842 23/04/15,11:51:15,18,09,1, 11.9,1,1, 6.337, 10493.201, 317.242, 52821.833 23/04/15,11:51:15,19,09,1, 11.9,1,1, 6.337, 10493.190, 317.235, 52821.878 23/04/15,11:51:16,00,10,1, 11.9,1,1, 6.333, 10493.189, 317.235, 52821.878 23/04/15,11:51:16,01,10,1, 11.9,1,1, 6.333, 10493.201, 317.236, 52821.850 23/04/15,11:51:16,02,10,1, 11.9,1,1, 6.333, 10493.197, 317.252, 52821.835 23/04/15,11:51:16,03,10,1, 11.9,1,1, 6.333, 10493.226, 317.256, 52821.853 23/04/15,11:51:16,04,10,1, 11.9,1,1, 6.333, 10493.205, 317.260, 52821.837 23/04/15,11:51:16,05,10,1, 11.9,1,1, 6.333, 10493.184, 317.249, 52821.826 23/04/15,11:51:16,06,10,1, 11.9,1,1, 6.333, 10493.203, 317.252, 52821.839 23/04/15,11:51:16,07,10,1, 11.9,1,1, 6.333, 10493.221, 317.284, 52821.819 23/04/15,11:51:16,08,10,1, 11.9,1,1, 6.333, 10493.218, 317.279, 52821.866 23/04/15,11:51:16,09,10,1, 11.9,1,1, 6.333, 10493.196, 317.260, 52821.823 23/04/15,11:51:16,10,10,1, 11.9,1,1, 6.333, 10493.209, 317.282, 52821.845 23/04/15,11:51:16,11,10,1, 11.9,1,1, 6.333, 10493.198, 317.284, 52821.841 23/04/15,11:51:16,12,10,1, 11.9,1,1, 6.333, 10493.222, 317.288, 52821.865 23/04/15,11:51:16,13,10,1, 11.9,1,1, 6.333, 10493.207, 317.283, 52821.821 23/04/15,11:51:16,14,10,1, 11.9,1,1, 6.333, 10493.222, 317.306, 52821.829 23/04/15,11:51:16,15,10,1, 11.9,1,1, 6.333, 10493.211, 317.284, 52821.818 23/04/15,11:51:16,16,10,1, 11.9,1,1, 6.333, 10493.219, 317.271, 52821.824 23/04/15,11:51:16,17,10,1, 11.9,1,1, 6.333, 10493.215, 317.293, 52821.818 23/04/15,11:51:16,18,10,1, 11.9,1,1, 6.333, 10493.220, 317.288, 52821.796 23/04/15,11:51:16,19,10,1, 11.9,1,1, 6.333, 10493.235, 317.305, 52821.795 23/04/15,11:51:17,00,10,1, 11.9,1,1, 6.336, 10493.231, 317.305, 52821.795 23/04/15,11:51:17,01,10,1, 11.9,1,1, 6.336, 10493.207, 317.293, 52821.833 23/04/15,11:51:17,02,10,1, 11.9,1,1, 6.336, 10493.226, 317.323, 52821.816 23/04/15,11:51:17,03,10,1, 11.9,1,1, 6.336, 10493.235, 317.315, 52821.829 23/04/15,11:51:17,04,10,1, 11.9,1,1, 6.336, 10493.218, 317.329, 52821.810 23/04/15,11:51:17,05,10,1, 11.9,1,1, 6.336, 10493.220, 317.341, 52821.834 23/04/15,11:51:17,06,10,1, 11.9,1,1, 6.336, 10493.217, 317.337, 52821.813 23/04/15,11:51:17,07,10,1, 11.9,1,1, 6.336, 10493.244, 317.334, 52821.796 23/04/15,11:51:17,08,10,1, 11.9,1,1, 6.336, 10493.212, 317.322, 52821.829 23/04/15,11:51:17,09,10,1, 11.9,1,1, 6.336, 10493.229, 317.335, 52821.816 23/04/15,11:51:17,10,10,1, 11.9,1,1, 6.336, 10493.251, 317.347, 52821.814 23/04/15,11:51:17,11,10,1, 11.9,1,1, 6.336, 10493.241, 317.358, 52821.819 23/04/15,11:51:17,12,10,1, 11.9,1,1, 6.336, 10493.252, 317.323, 52821.833 23/04/15,11:51:17,13,10,1, 11.9,1,1, 6.336, 10493.248, 317.348, 52821.857 23/04/15,11:51:17,14,10,1, 11.9,1,1, 6.336, 10493.266, 317.355, 52821.822 23/04/15,11:51:17,15,10,1, 11.9,1,1, 6.336, 10493.258, 317.385, 52821.788 23/04/15,11:51:17,16,10,1, 11.9,1,1, 6.336, 10493.252, 317.368, 52821.822 23/04/15,11:51:17,17,10,1, 11.9,1,1, 6.336, 10493.253, 317.384, 52821.815 23/04/15,11:51:17,18,10,1, 11.9,1,1, 6.336, 10493.257, 317.368, 52821.822 23/04/15,11:51:17,19,10,1, 11.9,1,1, 6.336, 10493.267, 317.382, 52821.803 23/04/15,11:51:18,00,10,1, 11.9,1,1, 6.338, 10493.264, 317.382, 52821.803 23/04/15,11:51:18,01,10,1, 11.9,1,1, 6.338, 10493.277, 317.396, 52821.809 23/04/15,11:51:18,02,10,1, 11.9,1,1, 6.338, 10493.286, 317.399, 52821.808 23/04/15,11:51:18,03,10,1, 11.9,1,1, 6.338, 10493.291, 317.408, 52821.785 23/04/15,11:51:18,04,10,1, 11.9,1,1, 6.338, 10493.300, 317.401, 52821.804 23/04/15,11:51:18,05,10,1, 11.9,1,1, 6.338, 10493.313, 317.416, 52821.812 23/04/15,11:51:18,06,10,1, 11.9,1,1, 6.338, 10493.276, 317.419, 52821.772 23/04/15,11:51:18,07,10,1, 11.9,1,1, 6.338, 10493.309, 317.436, 52821.789 23/04/15,11:51:18,08,10,1, 11.9,1,1, 6.338, 10493.302, 317.441, 52821.780 23/04/15,11:51:18,09,10,1, 11.9,1,1, 6.338, 10493.315, 317.427, 52821.775 23/04/15,11:51:18,10,10,1, 11.9,1,1, 6.338, 10493.322, 317.409, 52821.801 23/04/15,11:51:18,11,10,1, 11.9,1,1, 6.338, 10493.329, 317.414, 52821.772 23/04/15,11:51:18,12,10,1, 11.9,1,1, 6.338, 10493.330, 317.446, 52821.825 23/04/15,11:51:18,13,10,1, 11.9,1,1, 6.338, 10493.315, 317.422, 52821.784 23/04/15,11:51:18,14,10,1, 11.9,1,1, 6.338, 10493.326, 317.429, 52821.806 23/04/15,11:51:18,15,10,1, 11.9,1,1, 6.338, 10493.317, 317.465, 52821.802 23/04/15,11:51:18,16,10,1, 11.9,1,1, 6.338, 10493.346, 317.455, 52821.795 23/04/15,11:51:18,17,10,1, 11.9,1,1, 6.338, 10493.353, 317.438, 52821.800 23/04/15,11:51:18,18,10,1, 11.9,1,1, 6.338, 10493.367, 317.462, 52821.775 23/04/15,11:51:18,19,10,1, 11.9,1,1, 6.338, 10493.356, 317.449, 52821.752 23/04/15,11:51:19,00,11,1, 12.0,1,1, 6.336, 10493.348, 317.449, 52821.752 23/04/15,11:51:19,01,11,1, 12.0,1,1, 6.336, 10493.373, 317.466, 52821.792 23/04/15,11:51:19,02,11,1, 12.0,1,1, 6.336, 10493.375, 317.468, 52821.808 23/04/15,11:51:19,03,11,1, 12.0,1,1, 6.336, 10493.392, 317.474, 52821.780 23/04/15,11:51:19,04,11,1, 12.0,1,1, 6.336, 10493.389, 317.483, 52821.815 23/04/15,11:51:19,05,11,1, 12.0,1,1, 6.336, 10493.394, 317.460, 52821.791 23/04/15,11:51:19,06,11,1, 12.0,1,1, 6.336, 10493.388, 317.469, 52821.801 23/04/15,11:51:19,07,11,1, 12.0,1,1, 6.336, 10493.389, 317.490, 52821.791 23/04/15,11:51:19,08,11,1, 12.0,1,1, 6.336, 10493.392, 317.480, 52821.794 23/04/15,11:51:19,09,11,1, 12.0,1,1, 6.336, 10493.405, 317.508, 52821.800 23/04/15,11:51:19,10,11,1, 12.0,1,1, 6.336, 10493.414, 317.478, 52821.788 23/04/15,11:51:19,11,11,1, 12.0,1,1, 6.336, 10493.403, 317.522, 52821.780 23/04/15,11:51:19,12,11,1, 12.0,1,1, 6.336, 10493.406, 317.511, 52821.771 23/04/15,11:51:19,13,11,1, 12.0,1,1, 6.336, 10493.408, 317.486, 52821.758 23/04/15,11:51:19,14,11,1, 12.0,1,1, 6.336, 10493.401, 317.497, 52821.776 23/04/15,11:51:19,15,11,1, 12.0,1,1, 6.336, 10493.413, 317.512, 52821.784 23/04/15,11:51:19,16,11,1, 12.0,1,1, 6.336, 10493.431, 317.503, 52821.791 23/04/15,11:51:19,17,11,1, 12.0,1,1, 6.336, 10493.445, 317.500, 52821.749 23/04/15,11:51:19,18,11,1, 12.0,1,1, 6.336, 10493.422, 317.546, 52821.784 23/04/15,11:51:19,19,11,1, 12.0,1,1, 6.336, 10493.438, 317.531, 52821.784 23/04/15,11:51:20,00,11,1, 11.8,1,1, 6.338, 10493.431, 317.531, 52821.784 23/04/15,11:51:20,01,11,1, 11.8,1,1, 6.338, 10493.446, 317.522, 52821.773 23/04/15,11:51:20,02,11,1, 11.8,1,1, 6.338, 10493.444, 317.532, 52821.794 23/04/15,11:51:20,03,11,1, 11.8,1,1, 6.338, 10493.456, 317.540, 52821.838 23/04/15,11:51:20,04,11,1, 11.8,1,1, 6.338, 10493.443, 317.529, 52821.809 23/04/15,11:51:20,05,11,1, 11.8,1,1, 6.338, 10493.462, 317.543, 52821.809 23/04/15,11:51:20,06,11,1, 11.8,1,1, 6.338, 10493.453, 317.530, 52821.794 23/04/15,11:51:20,07,11,1, 11.8,1,1, 6.338, 10493.445, 317.553, 52821.799 23/04/15,11:51:20,08,11,1, 11.8,1,1, 6.338, 10493.478, 317.562, 52821.775 23/04/15,11:51:20,09,11,1, 11.8,1,1, 6.338, 10493.466, 317.564, 52821.807 23/04/15,11:51:20,10,11,1, 11.8,1,1, 6.338, 10493.459, 317.557, 52821.794 23/04/15,11:51:20,11,11,1, 11.8,1,1, 6.338, 10493.454, 317.539, 52821.796 23/04/15,11:51:20,12,11,1, 11.8,1,1, 6.338, 10493.459, 317.539, 52821.803 23/04/15,11:51:20,13,11,1, 11.8,1,1, 6.338, 10493.487, 317.552, 52821.805 23/04/15,11:51:20,14,11,1, 11.8,1,1, 6.338, 10493.485, 317.557, 52821.804 23/04/15,11:51:20,15,11,1, 11.8,1,1, 6.338, 10493.458, 317.562, 52821.799 23/04/15,11:51:20,16,11,1, 11.8,1,1, 6.338, 10493.461, 317.549, 52821.774 23/04/15,11:51:20,17,11,1, 11.8,1,1, 6.338, 10493.473, 317.571, 52821.777 23/04/15,11:51:20,18,11,1, 11.8,1,1, 6.338, 10493.457, 317.570, 52821.765 23/04/15,11:51:20,19,11,1, 11.8,1,1, 6.338, 10493.466, 317.553, 52821.808 23/04/15,11:51:21,00,12,1, 11.9,1,1, 6.338, 10493.464, 317.553, 52821.808 23/04/15,11:51:21,01,12,1, 11.9,1,1, 6.338, 10493.464, 317.583, 52821.761 23/04/15,11:51:21,02,12,1, 11.9,1,1, 6.338, 10493.442, 317.599, 52821.779 23/04/15,11:51:21,03,12,1, 11.9,1,1, 6.338, 10493.467, 317.603, 52821.783 23/04/15,11:51:21,04,12,1, 11.9,1,1, 6.338, 10493.454, 317.595, 52821.771 23/04/15,11:51:21,05,12,1, 11.9,1,1, 6.338, 10493.475, 317.586, 52821.751 23/04/15,11:51:21,06,12,1, 11.9,1,1, 6.338, 10493.453, 317.616, 52821.762 23/04/15,11:51:21,07,12,1, 11.9,1,1, 6.338, 10493.456, 317.588, 52821.749 23/04/15,11:51:21,08,12,1, 11.9,1,1, 6.338, 10493.437, 317.599, 52821.767 23/04/15,11:51:21,09,12,1, 11.9,1,1, 6.338, 10493.438, 317.606, 52821.746 23/04/15,11:51:21,10,12,1, 11.9,1,1, 6.338, 10493.459, 317.610, 52821.786 23/04/15,11:51:21,11,12,1, 11.9,1,1, 6.338, 10493.476, 317.627, 52821.770 23/04/15,11:51:21,12,12,1, 11.9,1,1, 6.338, 10493.474, 317.613, 52821.786 23/04/15,11:51:21,13,12,1, 11.9,1,1, 6.338, 10493.451, 317.603, 52821.763 23/04/15,11:51:21,14,12,1, 11.9,1,1, 6.338, 10493.427, 317.617, 52821.765 23/04/15,11:51:21,15,12,1, 11.9,1,1, 6.338, 10493.436, 317.624, 52821.751 23/04/15,11:51:21,16,12,1, 11.9,1,1, 6.338, 10493.435, 317.616, 52821.759 23/04/15,11:51:21,17,12,1, 11.9,1,1, 6.338, 10493.448, 317.637, 52821.758 23/04/15,11:51:21,18,12,1, 11.9,1,1, 6.338, 10493.458, 317.643, 52821.799 23/04/15,11:51:21,19,12,1, 11.9,1,1, 6.338, 10493.436, 317.628, 52821.746 23/04/15,11:51:22,00,12,1, 11.9,1,1, 6.339, 10493.431, 317.628, 52821.746 23/04/15,11:51:22,01,12,1, 11.9,1,1, 6.339, 10493.481, 317.626, 52821.749 23/04/15,11:51:22,02,12,1, 11.9,1,1, 6.339, 10493.457, 317.632, 52821.745 23/04/15,11:51:22,03,12,1, 11.9,1,1, 6.339, 10493.464, 317.654, 52821.769 23/04/15,11:51:22,04,12,1, 11.9,1,1, 6.339, 10493.476, 317.661, 52821.770 23/04/15,11:51:22,05,12,1, 11.9,1,1, 6.339, 10493.474, 317.657, 52821.777 23/04/15,11:51:22,06,12,1, 11.9,1,1, 6.339, 10493.456, 317.642, 52821.741 23/04/15,11:51:22,07,12,1, 11.9,1,1, 6.339, 10493.466, 317.653, 52821.731 23/04/15,11:51:22,08,12,1, 11.9,1,1, 6.339, 10493.451, 317.663, 52821.730 23/04/15,11:51:22,09,12,1, 11.9,1,1, 6.339, 10493.456, 317.664, 52821.755 23/04/15,11:51:22,10,12,1, 11.9,1,1, 6.339, 10493.475, 317.657, 52821.725 23/04/15,11:51:22,11,12,1, 11.9,1,1, 6.339, 10493.506, 317.639, 52821.573 23/04/15,11:51:22,12,12,1, 11.9,1,1, 6.339, 10493.484, 317.659, 52821.689 23/04/15,11:51:22,13,12,1, 11.9,1,1, 6.339, 10493.486, 317.639, 52821.713 23/04/15,11:51:22,14,12,1, 11.9,1,1, 6.339, 10493.487, 317.677, 52821.700 23/04/15,11:51:22,15,12,1, 11.9,1,1, 6.339, 10493.468, 317.661, 52821.730 23/04/15,11:51:22,16,12,1, 11.9,1,1, 6.339, 10493.492, 317.666, 52821.754 23/04/15,11:51:22,17,12,1, 11.9,1,1, 6.339, 10493.484, 317.640, 52821.725 23/04/15,11:51:22,18,12,1, 11.9,1,1, 6.339, 10493.494, 317.652, 52821.712 23/04/15,11:51:22,19,12,1, 11.9,1,1, 6.339, 10493.494, 317.640, 52821.730 23/04/15,11:51:23,00,11,1, 11.9,1,1, 6.340, 10493.490, 317.640, 52821.730 23/04/15,11:51:23,01,11,1, 11.9,1,1, 6.340, 10493.492, 317.661, 52821.723 23/04/15,11:51:23,02,11,1, 11.9,1,1, 6.340, 10493.499, 317.647, 52821.735 23/04/15,11:51:23,03,11,1, 11.9,1,1, 6.340, 10493.485, 317.641, 52821.712 23/04/15,11:51:23,04,11,1, 11.9,1,1, 6.340, 10493.489, 317.646, 52821.717 23/04/15,11:51:23,05,11,1, 11.9,1,1, 6.340, 10493.474, 317.650, 52821.725 23/04/15,11:51:23,06,11,1, 11.9,1,1, 6.340, 10493.483, 317.641, 52821.696 23/04/15,11:51:23,07,11,1, 11.9,1,1, 6.340, 10493.511, 317.663, 52821.732 23/04/15,11:51:23,08,11,1, 11.9,1,1, 6.340, 10493.505, 317.643, 52821.701 23/04/15,11:51:23,09,11,1, 11.9,1,1, 6.340, 10493.497, 317.636, 52821.713 23/04/15,11:51:23,10,11,1, 11.9,1,1, 6.340, 10493.485, 317.634, 52821.745 23/04/15,11:51:23,11,11,1, 11.9,1,1, 6.340, 10493.478, 317.651, 52821.751 23/04/15,11:51:23,12,11,1, 11.9,1,1, 6.340, 10493.521, 317.654, 52821.727 23/04/15,11:51:23,13,11,1, 11.9,1,1, 6.340, 10493.496, 317.646, 52821.746 23/04/15,11:51:23,14,11,1, 11.9,1,1, 6.340, 10493.511, 317.633, 52821.703 23/04/15,11:51:23,15,11,1, 11.9,1,1, 6.340, 10493.517, 317.635, 52821.738 23/04/15,11:51:23,16,11,1, 11.9,1,1, 6.340, 10493.505, 317.639, 52821.722 23/04/15,11:51:23,17,11,1, 11.9,1,1, 6.340, 10493.512, 317.612, 52821.731 23/04/15,11:51:23,18,11,1, 11.9,1,1, 6.340, 10493.543, 317.632, 52821.713 23/04/15,11:51:23,19,11,1, 11.9,1,1, 6.340, 10493.544, 317.617, 52821.703 23/04/15,11:51:24,00,12,1, 11.9,1,1, 6.336, 10493.540, 317.617, 52821.703 23/04/15,11:51:24,01,12,1, 11.9,1,1, 6.336, 10493.515, 317.628, 52821.693 23/04/15,11:51:24,02,12,1, 11.9,1,1, 6.336, 10493.531, 317.650, 52821.715 23/04/15,11:51:24,03,12,1, 11.9,1,1, 6.336, 10493.527, 317.630, 52821.678 23/04/15,11:51:24,04,12,1, 11.9,1,1, 6.336, 10493.525, 317.633, 52821.686 23/04/15,11:51:24,05,12,1, 11.9,1,1, 6.336, 10493.545, 317.637, 52821.712 23/04/15,11:51:24,06,12,1, 11.9,1,1, 6.336, 10493.551, 317.660, 52821.703 23/04/15,11:51:24,07,12,1, 11.9,1,1, 6.336, 10493.557, 317.624, 52821.700 23/04/15,11:51:24,08,12,1, 11.9,1,1, 6.336, 10493.557, 317.641, 52821.681 23/04/15,11:51:24,09,12,1, 11.9,1,1, 6.336, 10493.553, 317.614, 52821.683 23/04/15,11:51:24,10,12,1, 11.9,1,1, 6.336, 10493.534, 317.597, 52821.565 23/04/15,11:51:24,11,12,1, 11.9,1,1, 6.336, 10493.560, 317.618, 52821.698 23/04/15,11:51:24,12,12,1, 11.9,1,1, 6.336, 10493.592, 317.612, 52821.686 23/04/15,11:51:24,13,12,1, 11.9,1,1, 6.336, 10493.567, 317.631, 52821.690 23/04/15,11:51:24,14,12,1, 11.9,1,1, 6.336, 10493.552, 317.618, 52821.701 23/04/15,11:51:24,15,12,1, 11.9,1,1, 6.336, 10493.557, 317.627, 52821.686 23/04/15,11:51:24,16,12,1, 11.9,1,1, 6.336, 10493.542, 317.621, 52821.698 23/04/15,11:51:24,17,12,1, 11.9,1,1, 6.336, 10493.549, 317.627, 52821.685 23/04/15,11:51:24,18,12,1, 11.9,1,1, 6.336, 10493.577, 317.622, 52821.699 23/04/15,11:51:24,19,12,1, 11.9,1,1, 6.336, 10493.575, 317.617, 52821.686 23/04/15,11:51:25,00,12,1, 11.9,1,1, 6.340, 10493.573, 317.617, 52821.686 23/04/15,11:51:25,01,12,1, 11.9,1,1, 6.340, 10493.546, 317.649, 52821.653 23/04/15,11:51:25,02,12,1, 11.9,1,1, 6.340, 10493.560, 317.622, 52821.680 23/04/15,11:51:25,03,12,1, 11.9,1,1, 6.340, 10493.569, 317.620, 52821.671 23/04/15,11:51:25,04,12,1, 11.9,1,1, 6.340, 10493.591, 317.628, 52821.702 23/04/15,11:51:25,05,12,1, 11.9,1,1, 6.340, 10493.578, 317.631, 52821.694 23/04/15,11:51:25,06,12,1, 11.9,1,1, 6.340, 10493.558, 317.655, 52821.674 23/04/15,11:51:25,07,12,1, 11.9,1,1, 6.340, 10493.558, 317.659, 52821.651 23/04/15,11:51:25,08,12,1, 11.9,1,1, 6.340, 10493.539, 317.622, 52821.633 23/04/15,11:51:25,09,12,1, 11.9,1,1, 6.340, 10493.550, 317.635, 52821.659 23/04/15,11:51:25,10,12,1, 11.9,1,1, 6.340, 10493.544, 317.617, 52821.600 23/04/15,11:51:25,11,12,1, 11.9,1,1, 6.340, 10493.564, 317.619, 52821.553 23/04/15,11:51:25,12,12,1, 11.9,1,1, 6.340, 10493.550, 317.636, 52821.683 23/04/15,11:51:25,13,12,1, 11.9,1,1, 6.340, 10493.543, 317.622, 52821.680 23/04/15,11:51:25,14,12,1, 11.9,1,1, 6.340, 10493.539, 317.623, 52821.667 23/04/15,11:51:25,15,12,1, 11.9,1,1, 6.340, 10493.563, 317.607, 52821.609 23/04/15,11:51:25,16,12,1, 11.9,1,1, 6.340, 10493.531, 317.606, 52821.650 23/04/15,11:51:25,17,12,1, 11.9,1,1, 6.340, 10493.515, 317.634, 52821.622 23/04/15,11:51:25,18,12,1, 11.9,1,1, 6.340, 10493.548, 317.651, 52821.625 23/04/15,11:51:25,19,12,1, 11.9,1,1, 6.340, 10493.539, 317.639, 52821.596 23/04/15,11:51:26,00,12,1, 11.9,1,1, 6.338, 10493.531, 317.639, 52821.596 23/04/15,11:51:26,01,12,1, 11.9,1,1, 6.338, 10493.546, 317.651, 52821.610 23/04/15,11:51:26,02,12,1, 11.9,1,1, 6.338, 10493.546, 317.635, 52821.604 23/04/15,11:51:26,03,12,1, 11.9,1,1, 6.338, 10493.561, 317.653, 52821.586 23/04/15,11:51:26,04,12,1, 11.9,1,1, 6.338, 10493.561, 317.633, 52821.614 23/04/15,11:51:26,05,12,1, 11.9,1,1, 6.338, 10493.541, 317.660, 52821.597 23/04/15,11:51:26,06,12,1, 11.9,1,1, 6.338, 10493.534, 317.647, 52821.603 23/04/15,11:51:26,07,12,1, 11.9,1,1, 6.338, 10493.549, 317.668, 52821.613 23/04/15,11:51:26,08,12,1, 11.9,1,1, 6.338, 10493.521, 317.658, 52821.619 23/04/15,11:51:26,09,12,1, 11.9,1,1, 6.338, 10493.520, 317.653, 52821.602 23/04/15,11:51:26,10,12,1, 11.9,1,1, 6.338, 10493.535, 317.686, 52821.562 23/04/15,11:51:26,11,12,1, 11.9,1,1, 6.338, 10493.551, 317.659, 52821.586 23/04/15,11:51:26,12,12,1, 11.9,1,1, 6.338, 10493.529, 317.681, 52821.590 23/04/15,11:51:26,13,12,1, 11.9,1,1, 6.338, 10493.535, 317.679, 52821.609 23/04/15,11:51:26,14,12,1, 11.9,1,1, 6.338, 10493.539, 317.673, 52821.577 23/04/15,11:51:26,15,12,1, 11.9,1,1, 6.338, 10493.560, 317.676, 52821.619 23/04/15,11:51:26,16,12,1, 11.9,1,1, 6.338, 10493.531, 317.678, 52821.598 23/04/15,11:51:26,17,12,1, 11.9,1,1, 6.338, 10493.536, 317.685, 52821.608 23/04/15,11:51:26,18,12,1, 11.9,1,1, 6.338, 10493.518, 317.675, 52821.622 23/04/15,11:51:26,19,12,1, 11.9,1,1, 6.338, 10493.505, 317.699, 52821.631 23/04/15,11:51:27,00,12,1, 11.9,1,1, 6.342, 10493.498, 317.699, 52821.631 23/04/15,11:51:27,01,12,1, 11.9,1,1, 6.342, 10493.520, 317.698, 52821.606 23/04/15,11:51:27,02,12,1, 11.9,1,1, 6.342, 10493.521, 317.690, 52821.590 23/04/15,11:51:27,03,12,1, 11.9,1,1, 6.342, 10493.528, 317.685, 52821.589 23/04/15,11:51:27,04,12,1, 11.9,1,1, 6.342, 10493.508, 317.694, 52821.600 23/04/15,11:51:27,05,12,1, 11.9,1,1, 6.342, 10493.523, 317.705, 52821.605 23/04/15,11:51:27,06,12,1, 11.9,1,1, 6.342, 10493.535, 317.695, 52821.624 23/04/15,11:51:27,07,12,1, 11.9,1,1, 6.342, 10493.525, 317.702, 52821.594 23/04/15,11:51:27,08,12,1, 11.9,1,1, 6.342, 10493.523, 317.687, 52821.600 23/04/15,11:51:27,09,12,1, 11.9,1,1, 6.342, 10493.520, 317.715, 52821.586 23/04/15,11:51:27,10,12,1, 11.9,1,1, 6.342, 10493.542, 317.686, 52821.608 23/04/15,11:51:27,11,12,1, 11.9,1,1, 6.342, 10493.527, 317.698, 52821.568 23/04/15,11:51:27,12,12,1, 11.9,1,1, 6.342, 10493.527, 317.671, 52821.605 23/04/15,11:51:27,13,12,1, 11.9,1,1, 6.342, 10493.531, 317.701, 52821.594 23/04/15,11:51:27,14,12,1, 11.9,1,1, 6.342, 10493.527, 317.687, 52821.616 23/04/15,11:51:27,15,12,1, 11.9,1,1, 6.342, 10493.555, 317.694, 52821.578 23/04/15,11:51:27,16,12,1, 11.9,1,1, 6.342, 10493.561, 317.697, 52821.574 23/04/15,11:51:27,17,12,1, 11.9,1,1, 6.342, 10493.549, 317.692, 52821.605 23/04/15,11:51:27,18,12,1, 11.9,1,1, 6.342, 10493.566, 317.704, 52821.602 23/04/15,11:51:27,19,12,1, 11.9,1,1, 6.342, 10493.560, 317.695, 52821.596 23/04/15,11:51:28,00,12,1, 11.9,1,1, 6.342, 10493.556, 317.695, 52821.596 23/04/15,11:51:28,01,12,1, 11.9,1,1, 6.342, 10493.548, 317.702, 52821.591 23/04/15,11:51:28,02,12,1, 11.9,1,1, 6.342, 10493.596, 317.684, 52821.572 23/04/15,11:51:28,03,12,1, 11.9,1,1, 6.342, 10493.555, 317.699, 52821.549 23/04/15,11:51:28,04,12,1, 11.9,1,1, 6.342, 10493.563, 317.716, 52821.572 23/04/15,11:51:28,05,12,1, 11.9,1,1, 6.342, 10493.592, 317.708, 52821.569 23/04/15,11:51:28,06,12,1, 11.9,1,1, 6.342, 10493.578, 317.689, 52821.580 23/04/15,11:51:28,07,12,1, 11.9,1,1, 6.342, 10493.601, 317.666, 52821.571 23/04/15,11:51:28,08,12,1, 11.9,1,1, 6.342, 10493.604, 317.670, 52821.587 23/04/15,11:51:28,09,12,1, 11.9,1,1, 6.342, 10493.590, 317.684, 52821.517 23/04/15,11:51:28,10,12,1, 11.9,1,1, 6.342, 10493.580, 317.693, 52821.555 23/04/15,11:51:28,11,12,1, 11.9,1,1, 6.342, 10493.577, 317.662, 52821.563 23/04/15,11:51:28,12,12,1, 11.9,1,1, 6.342, 10493.588, 317.644, 52821.545 23/04/15,11:51:28,13,12,1, 11.9,1,1, 6.342, 10493.603, 317.648, 52821.548 23/04/15,11:51:28,14,12,1, 11.9,1,1, 6.342, 10493.612, 317.657, 52821.585 23/04/15,11:51:28,15,12,1, 11.9,1,1, 6.342, 10493.613, 317.680, 52821.591 23/04/15,11:51:28,16,12,1, 11.9,1,1, 6.342, 10493.612, 317.648, 52821.566 23/04/15,11:51:28,17,12,1, 11.9,1,1, 6.342, 10493.630, 317.656, 52821.547 23/04/15,11:51:28,18,12,1, 11.9,1,1, 6.342, 10493.622, 317.662, 52821.546 23/04/15,11:51:28,19,12,1, 11.9,1,1, 6.342, 10493.624, 317.648, 52821.542 23/04/15,11:51:29,00,11,1, 11.8,1,1, 6.341, 10493.623, 317.648, 52821.542 23/04/15,11:51:29,01,11,1, 11.8,1,1, 6.341, 10493.657, 317.662, 52821.554 23/04/15,11:51:29,02,11,1, 11.8,1,1, 6.341, 10493.653, 317.662, 52821.555 23/04/15,11:51:29,03,11,1, 11.8,1,1, 6.341, 10493.641, 317.661, 52821.572 23/04/15,11:51:29,04,11,1, 11.8,1,1, 6.341, 10493.667, 317.668, 52821.530 23/04/15,11:51:29,05,11,1, 11.8,1,1, 6.341, 10493.672, 317.654, 52821.571 23/04/15,11:51:29,06,11,1, 11.8,1,1, 6.341, 10493.691, 317.647, 52821.553 23/04/15,11:51:29,07,11,1, 11.8,1,1, 6.341, 10493.709, 317.650, 52821.541 23/04/15,11:51:29,08,11,1, 11.8,1,1, 6.341, 10493.715, 317.633, 52821.567 23/04/15,11:51:29,09,11,1, 11.8,1,1, 6.341, 10493.692, 317.648, 52821.531 23/04/15,11:51:29,10,11,1, 11.8,1,1, 6.341, 10493.697, 317.635, 52821.537 23/04/15,11:51:29,11,11,1, 11.8,1,1, 6.341, 10493.678, 317.628, 52821.548 23/04/15,11:51:29,12,11,1, 11.8,1,1, 6.341, 10493.678, 317.651, 52821.533 23/04/15,11:51:29,13,11,1, 11.8,1,1, 6.341, 10493.682, 317.611, 52821.540 23/04/15,11:51:29,14,11,1, 11.8,1,1, 6.341, 10493.661, 317.590, 52821.543 23/04/15,11:51:29,15,11,1, 11.8,1,1, 6.341, 10493.683, 317.600, 52821.519 23/04/15,11:51:29,16,11,1, 11.8,1,1, 6.341, 10493.692, 317.605, 52821.521 23/04/15,11:51:29,17,11,1, 11.8,1,1, 6.341, 10493.677, 317.596, 52821.552 23/04/15,11:51:29,18,11,1, 11.8,1,1, 6.341, 10493.675, 317.642, 52821.534 23/04/15,11:51:29,19,11,1, 11.8,1,1, 6.341, 10493.685, 317.615, 52821.541 23/04/15,11:51:30,00,12,1, 12.0,1,1, 6.340, 10493.681, 317.615, 52821.541 23/04/15,11:51:30,01,12,1, 12.0,1,1, 6.340, 10493.694, 317.618, 52821.497 23/04/15,11:51:30,02,12,1, 12.0,1,1, 6.340, 10493.695, 317.625, 52821.527 23/04/15,11:51:30,03,12,1, 12.0,1,1, 6.340, 10493.715, 317.602, 52821.566 23/04/15,11:51:30,04,12,1, 12.0,1,1, 6.340, 10493.713, 317.602, 52821.550 23/04/15,11:51:30,05,12,1, 12.0,1,1, 6.340, 10493.719, 317.619, 52821.527 23/04/15,11:51:30,06,12,1, 12.0,1,1, 6.340, 10493.694, 317.612, 52821.586 23/04/15,11:51:30,07,12,1, 12.0,1,1, 6.340, 10493.693, 317.612, 52821.541 23/04/15,11:51:30,08,12,1, 12.0,1,1, 6.340, 10493.689, 317.616, 52821.504 23/04/15,11:51:30,09,12,1, 12.0,1,1, 6.340, 10493.692, 317.606, 52821.548 23/04/15,11:51:30,10,12,1, 12.0,1,1, 6.340, 10493.699, 317.613, 52821.494 23/04/15,11:51:30,11,12,1, 12.0,1,1, 6.340, 10493.697, 317.632, 52821.503 23/04/15,11:51:30,12,12,1, 12.0,1,1, 6.340, 10493.702, 317.617, 52821.519 23/04/15,11:51:30,13,12,1, 12.0,1,1, 6.340, 10493.691, 317.610, 52821.502 23/04/15,11:51:30,14,12,1, 12.0,1,1, 6.340, 10493.719, 317.622, 52821.509 23/04/15,11:51:30,15,12,1, 12.0,1,1, 6.340, 10493.708, 317.616, 52821.528 23/04/15,11:51:30,16,12,1, 12.0,1,1, 6.340, 10493.694, 317.624, 52821.532 23/04/15,11:51:30,17,12,1, 12.0,1,1, 6.340, 10493.710, 317.630, 52821.514 23/04/15,11:51:30,18,12,1, 12.0,1,1, 6.340, 10493.679, 317.620, 52821.515 23/04/15,11:51:30,19,12,1, 12.0,1,1, 6.340, 10493.686, 317.627, 52821.496 23/04/15,11:51:31,00,12,1, 11.9,1,1, 6.342, 10493.681, 317.627, 52821.496 23/04/15,11:51:31,01,12,1, 11.9,1,1, 6.342, 10493.690, 317.639, 52821.501 23/04/15,11:51:31,02,12,1, 11.9,1,1, 6.342, 10493.662, 317.626, 52821.505 23/04/15,11:51:31,03,12,1, 11.9,1,1, 6.342, 10493.664, 317.624, 52821.515 23/04/15,11:51:31,04,12,1, 11.9,1,1, 6.342, 10493.656, 317.635, 52821.492 23/04/15,11:51:31,05,12,1, 11.9,1,1, 6.342, 10493.676, 317.638, 52821.496 23/04/15,11:51:31,06,12,1, 11.9,1,1, 6.342, 10493.669, 317.636, 52821.492 23/04/15,11:51:31,07,12,1, 11.9,1,1, 6.342, 10493.676, 317.620, 52821.526 23/04/15,11:51:31,08,12,1, 11.9,1,1, 6.342, 10493.652, 317.620, 52821.482 23/04/15,11:51:31,09,12,1, 11.9,1,1, 6.342, 10493.667, 317.636, 52821.490 23/04/15,11:51:31,10,12,1, 11.9,1,1, 6.342, 10493.676, 317.643, 52821.467 23/04/15,11:51:31,11,12,1, 11.9,1,1, 6.342, 10493.649, 317.661, 52821.445 23/04/15,11:51:31,12,12,1, 11.9,1,1, 6.342, 10493.639, 317.640, 52821.463 23/04/15,11:51:31,13,12,1, 11.9,1,1, 6.342, 10493.606, 317.647, 52821.498 23/04/15,11:51:31,14,12,1, 11.9,1,1, 6.342, 10493.630, 317.648, 52821.436 23/04/15,11:51:31,15,12,1, 11.9,1,1, 6.342, 10493.619, 317.652, 52821.492 23/04/15,11:51:31,16,12,1, 11.9,1,1, 6.342, 10493.629, 317.653, 52821.479 23/04/15,11:51:31,17,12,1, 11.9,1,1, 6.342, 10493.613, 317.656, 52821.447 23/04/15,11:51:31,18,12,1, 11.9,1,1, 6.342, 10493.610, 317.666, 52821.463 23/04/15,11:51:31,19,12,1, 11.9,1,1, 6.342, 10493.610, 317.651, 52821.455 23/04/15,11:51:32,00,12,1, 12.0,1,1, 6.341, 10493.606, 317.651, 52821.455 23/04/15,11:51:32,01,12,1, 12.0,1,1, 6.341, 10493.610, 317.654, 52821.497 23/04/15,11:51:32,02,12,1, 12.0,1,1, 6.341, 10493.619, 317.651, 52821.467 23/04/15,11:51:32,03,12,1, 12.0,1,1, 6.341, 10493.606, 317.644, 52821.457 23/04/15,11:51:32,04,12,1, 12.0,1,1, 6.341, 10493.623, 317.667, 52821.449 23/04/15,11:51:32,05,12,1, 12.0,1,1, 6.341, 10493.601, 317.655, 52821.509 23/04/15,11:51:32,06,12,1, 12.0,1,1, 6.341, 10493.607, 317.692, 52821.486 23/04/15,11:51:32,07,12,1, 12.0,1,1, 6.341, 10493.635, 317.661, 52821.453 23/04/15,11:51:32,08,12,1, 12.0,1,1, 6.341, 10493.618, 317.686, 52821.461 23/04/15,11:51:32,09,12,1, 12.0,1,1, 6.341, 10493.607, 317.649, 52821.467 23/04/15,11:51:32,10,12,1, 12.0,1,1, 6.341, 10493.606, 317.643, 52821.488 23/04/15,11:51:32,11,12,1, 12.0,1,1, 6.341, 10493.589, 317.659, 52821.509 23/04/15,11:51:32,12,12,1, 12.0,1,1, 6.341, 10493.584, 317.669, 52821.480 23/04/15,11:51:32,13,12,1, 12.0,1,1, 6.341, 10493.596, 317.661, 52821.460 23/04/15,11:51:32,14,12,1, 12.0,1,1, 6.341, 10493.594, 317.688, 52821.499 23/04/15,11:51:32,15,12,1, 12.0,1,1, 6.341, 10493.606, 317.681, 52821.519 23/04/15,11:51:32,16,12,1, 12.0,1,1, 6.341, 10493.617, 317.671, 52821.483 23/04/15,11:51:32,17,12,1, 12.0,1,1, 6.341, 10493.585, 317.659, 52821.493 23/04/15,11:51:32,18,12,1, 12.0,1,1, 6.341, 10493.592, 317.664, 52821.454 23/04/15,11:51:32,19,12,1, 12.0,1,1, 6.341, 10493.623, 317.660, 52821.481 23/04/15,11:51:33,00,12,1, 11.9,1,1, 6.340, 10493.615, 317.660, 52821.481 23/04/15,11:51:33,01,12,1, 11.9,1,1, 6.340, 10493.603, 317.667, 52821.449 23/04/15,11:51:33,02,12,1, 11.9,1,1, 6.340, 10493.595, 317.669, 52821.436 23/04/15,11:51:33,03,12,1, 11.9,1,1, 6.340, 10493.605, 317.680, 52821.448 23/04/15,11:51:33,04,12,1, 11.9,1,1, 6.340, 10493.575, 317.684, 52821.449 23/04/15,11:51:33,05,12,1, 11.9,1,1, 6.340, 10493.581, 317.668, 52821.453 23/04/15,11:51:33,06,12,1, 11.9,1,1, 6.340, 10493.573, 317.669, 52821.445 23/04/15,11:51:33,07,12,1, 11.9,1,1, 6.340, 10493.586, 317.665, 52821.445 23/04/15,11:51:33,08,12,1, 11.9,1,1, 6.340, 10493.602, 317.662, 52821.457 23/04/15,11:51:33,09,12,1, 11.9,1,1, 6.340, 10493.619, 317.661, 52821.499 23/04/15,11:51:33,10,12,1, 11.9,1,1, 6.340, 10493.619, 317.666, 52821.455 23/04/15,11:51:33,11,12,1, 11.9,1,1, 6.340, 10493.592, 317.652, 52821.484 23/04/15,11:51:33,12,12,1, 11.9,1,1, 6.340, 10493.623, 317.654, 52821.469 23/04/15,11:51:33,13,12,1, 11.9,1,1, 6.340, 10493.617, 317.660, 52821.436 23/04/15,11:51:33,14,12,1, 11.9,1,1, 6.340, 10493.633, 317.663, 52821.466 23/04/15,11:51:33,15,12,1, 11.9,1,1, 6.340, 10493.635, 317.667, 52821.450 23/04/15,11:51:33,16,12,1, 11.9,1,1, 6.340, 10493.630, 317.647, 52821.465 23/04/15,11:51:33,17,12,1, 11.9,1,1, 6.340, 10493.645, 317.661, 52821.455 23/04/15,11:51:33,18,12,1, 11.9,1,1, 6.340, 10493.637, 317.657, 52821.475 23/04/15,11:51:33,19,12,1, 11.9,1,1, 6.340, 10493.647, 317.664, 52821.438 23/04/15,11:51:34,00,12,1, 11.9,1,1, 6.342, 10493.640, 317.664, 52821.438 23/04/15,11:51:34,01,12,1, 11.9,1,1, 6.342, 10493.646, 317.670, 52821.653 23/04/15,11:51:34,02,12,1, 11.9,1,1, 6.342, 10493.678, 317.603, 52821.431 23/04/15,11:51:34,03,12,1, 11.9,1,1, 6.342, 10493.675, 317.636, 52821.450 23/04/15,11:51:34,04,12,1, 11.9,1,1, 6.342, 10493.678, 317.643, 52821.433 23/04/15,11:51:34,05,12,1, 11.9,1,1, 6.342, 10493.668, 317.645, 52821.426 23/04/15,11:51:34,06,12,1, 11.9,1,1, 6.342, 10493.693, 317.648, 52821.439 23/04/15,11:51:34,07,12,1, 11.9,1,1, 6.342, 10493.670, 317.646, 52821.406 23/04/15,11:51:34,08,12,1, 11.9,1,1, 6.342, 10493.684, 317.652, 52821.448 23/04/15,11:51:34,09,12,1, 11.9,1,1, 6.342, 10493.687, 317.656, 52821.468 23/04/15,11:51:34,10,12,1, 11.9,1,1, 6.342, 10493.686, 317.638, 52821.454 23/04/15,11:51:34,11,12,1, 11.9,1,1, 6.342, 10493.715, 317.620, 52821.424 23/04/15,11:51:34,12,12,1, 11.9,1,1, 6.342, 10493.710, 317.621, 52821.454 23/04/15,11:51:34,13,12,1, 11.9,1,1, 6.342, 10493.722, 317.634, 52821.448 23/04/15,11:51:34,14,12,1, 11.9,1,1, 6.342, 10493.732, 317.629, 52821.444 23/04/15,11:51:34,15,12,1, 11.9,1,1, 6.342, 10493.726, 317.613, 52821.424 23/04/15,11:51:34,16,12,1, 11.9,1,1, 6.342, 10493.740, 317.625, 52821.443 23/04/15,11:51:34,17,12,1, 11.9,1,1, 6.342, 10493.730, 317.629, 52821.437 23/04/15,11:51:34,18,12,1, 11.9,1,1, 6.342, 10493.740, 317.627, 52821.426 23/04/15,11:51:34,19,12,1, 11.9,1,1, 6.342, 10493.746, 317.626, 52821.455 23/04/15,11:51:35,00,12,1, 11.8,1,1, 6.339, 10493.740, 317.626, 52821.455 23/04/15,11:51:35,01,12,1, 11.8,1,1, 6.339, 10493.732, 317.618, 52821.396 23/04/15,11:51:35,02,12,1, 11.8,1,1, 6.339, 10493.749, 317.608, 52821.406 23/04/15,11:51:35,03,12,1, 11.8,1,1, 6.339, 10493.762, 317.623, 52821.429 23/04/15,11:51:35,04,12,1, 11.8,1,1, 6.339, 10493.728, 317.601, 52821.414 23/04/15,11:51:35,05,12,1, 11.8,1,1, 6.339, 10493.777, 317.606, 52821.438 23/04/15,11:51:35,06,12,1, 11.8,1,1, 6.339, 10493.764, 317.596, 52821.448 23/04/15,11:51:35,07,12,1, 11.8,1,1, 6.339, 10493.770, 317.610, 52821.419 23/04/15,11:51:35,08,12,1, 11.8,1,1, 6.339, 10493.779, 317.619, 52821.446 23/04/15,11:51:35,09,12,1, 11.8,1,1, 6.339, 10493.783, 317.597, 52821.429 23/04/15,11:51:35,10,12,1, 11.8,1,1, 6.339, 10493.785, 317.622, 52821.409 23/04/15,11:51:35,11,12,1, 11.8,1,1, 6.339, 10493.788, 317.595, 52821.422 23/04/15,11:51:35,12,12,1, 11.8,1,1, 6.339, 10493.808, 317.601, 52821.380 23/04/15,11:51:35,13,12,1, 11.8,1,1, 6.339, 10493.797, 317.589, 52821.404 23/04/15,11:51:35,14,12,1, 11.8,1,1, 6.339, 10493.798, 317.603, 52821.423 23/04/15,11:51:35,15,12,1, 11.8,1,1, 6.339, 10493.780, 317.610, 52821.503 23/04/15,11:51:35,16,12,1, 11.8,1,1, 6.339, 10493.799, 317.594, 52821.331 23/04/15,11:51:35,17,12,1, 11.8,1,1, 6.339, 10493.792, 317.598, 52821.382 23/04/15,11:51:35,18,12,1, 11.8,1,1, 6.339, 10493.789, 317.582, 52821.353 23/04/15,11:51:35,19,12,1, 11.8,1,1, 6.339, 10493.802, 317.573, 52821.392 23/04/15,11:51:36,00,12,1, 11.9,1,1, 6.344, 10493.798, 317.573, 52821.392 23/04/15,11:51:36,01,12,1, 11.9,1,1, 6.344, 10493.809, 317.582, 52821.405 23/04/15,11:51:36,02,12,1, 11.9,1,1, 6.344, 10493.829, 317.592, 52821.422 23/04/15,11:51:36,03,12,1, 11.9,1,1, 6.344, 10493.808, 317.598, 52821.397 23/04/15,11:51:36,04,12,1, 11.9,1,1, 6.344, 10493.823, 317.566, 52821.383 23/04/15,11:51:36,05,12,1, 11.9,1,1, 6.344, 10493.839, 317.582, 52821.356 23/04/15,11:51:36,06,12,1, 11.9,1,1, 6.344, 10493.821, 317.572, 52821.396 23/04/15,11:51:36,07,12,1, 11.9,1,1, 6.344, 10493.815, 317.583, 52821.372 23/04/15,11:51:36,08,12,1, 11.9,1,1, 6.344, 10493.808, 317.597, 52821.350 23/04/15,11:51:36,09,12,1, 11.9,1,1, 6.344, 10493.797, 317.606, 52821.361 23/04/15,11:51:36,10,12,1, 11.9,1,1, 6.344, 10493.828, 317.594, 52821.381 23/04/15,11:51:36,11,12,1, 11.9,1,1, 6.344, 10493.839, 317.594, 52821.367 23/04/15,11:51:36,12,12,1, 11.9,1,1, 6.344, 10493.805, 317.600, 52821.374 23/04/15,11:51:36,13,12,1, 11.9,1,1, 6.344, 10493.812, 317.575, 52821.366 23/04/15,11:51:36,14,12,1, 11.9,1,1, 6.344, 10493.821, 317.586, 52821.328 23/04/15,11:51:36,15,12,1, 11.9,1,1, 6.344, 10493.811, 317.606, 52821.352 23/04/15,11:51:36,16,12,1, 11.9,1,1, 6.344, 10493.817, 317.577, 52821.371 23/04/15,11:51:36,17,12,1, 11.9,1,1, 6.344, 10493.803, 317.602, 52821.399 23/04/15,11:51:36,18,12,1, 11.9,1,1, 6.344, 10493.810, 317.584, 52821.357 23/04/15,11:51:36,19,12,1, 11.9,1,1, 6.344, 10493.805, 317.603, 52821.347 23/04/15,11:51:37,00,12,1, 11.9,1,1, 6.341, 10493.798, 317.603, 52821.347 23/04/15,11:51:37,01,12,1, 11.9,1,1, 6.341, 10493.793, 317.605, 52821.344 23/04/15,11:51:37,02,12,1, 11.9,1,1, 6.341, 10493.808, 317.580, 52821.382 23/04/15,11:51:37,03,12,1, 11.9,1,1, 6.341, 10493.811, 317.594, 52821.317 23/04/15,11:51:37,04,12,1, 11.9,1,1, 6.341, 10493.783, 317.584, 52821.356 23/04/15,11:51:37,05,12,1, 11.9,1,1, 6.341, 10493.806, 317.623, 52821.351 23/04/15,11:51:37,06,12,1, 11.9,1,1, 6.341, 10493.814, 317.606, 52821.347 23/04/15,11:51:37,07,12,1, 11.9,1,1, 6.341, 10493.802, 317.611, 52821.341 23/04/15,11:51:37,08,12,1, 11.9,1,1, 6.341, 10493.798, 317.602, 52821.361 23/04/15,11:51:37,09,12,1, 11.9,1,1, 6.341, 10493.805, 317.602, 52821.321 23/04/15,11:51:37,10,12,1, 11.9,1,1, 6.341, 10493.783, 317.611, 52821.365 23/04/15,11:51:37,11,12,1, 11.9,1,1, 6.341, 10493.794, 317.613, 52821.343 23/04/15,11:51:37,12,12,1, 11.9,1,1, 6.341, 10493.769, 317.613, 52821.325 23/04/15,11:51:37,13,12,1, 11.9,1,1, 6.341, 10493.779, 317.598, 52821.343 23/04/15,11:51:37,14,12,1, 11.9,1,1, 6.341, 10493.789, 317.605, 52821.349 23/04/15,11:51:37,15,12,1, 11.9,1,1, 6.341, 10493.795, 317.585, 52821.361 23/04/15,11:51:37,16,12,1, 11.9,1,1, 6.341, 10493.802, 317.603, 52821.349 23/04/15,11:51:37,17,12,1, 11.9,1,1, 6.341, 10493.789, 317.599, 52821.296 23/04/15,11:51:37,18,12,1, 11.9,1,1, 6.341, 10493.775, 317.618, 52821.350 23/04/15,11:51:37,19,12,1, 11.9,1,1, 6.341, 10493.790, 317.607, 52821.316 23/04/15,11:51:38,00,12,1, 11.9,1,1, 6.341, 10493.782, 317.607, 52821.316 23/04/15,11:51:38,01,12,1, 11.9,1,1, 6.341, 10493.778, 317.634, 52821.299 23/04/15,11:51:38,02,12,1, 11.9,1,1, 6.341, 10493.778, 317.603, 52821.308 23/04/15,11:51:38,03,12,1, 11.9,1,1, 6.341, 10493.751, 317.633, 52821.325 23/04/15,11:51:38,04,12,1, 11.9,1,1, 6.341, 10493.768, 317.613, 52821.312 23/04/15,11:51:38,05,12,1, 11.9,1,1, 6.341, 10493.790, 317.610, 52821.364 23/04/15,11:51:38,06,12,1, 11.9,1,1, 6.341, 10493.795, 317.612, 52821.312 23/04/15,11:51:38,07,12,1, 11.9,1,1, 6.341, 10493.766, 317.612, 52821.360 23/04/15,11:51:38,08,12,1, 11.9,1,1, 6.341, 10493.807, 317.632, 52821.366 23/04/15,11:51:38,09,12,1, 11.9,1,1, 6.341, 10493.764, 317.624, 52821.323 23/04/15,11:51:38,10,12,1, 11.9,1,1, 6.341, 10493.781, 317.619, 52821.330 23/04/15,11:51:38,11,12,1, 11.9,1,1, 6.341, 10493.804, 317.637, 52821.338 23/04/15,11:51:38,12,12,1, 11.9,1,1, 6.341, 10493.785, 317.628, 52821.348 23/04/15,11:51:38,13,12,1, 11.9,1,1, 6.341, 10493.755, 317.622, 52821.320 23/04/15,11:51:38,14,12,1, 11.9,1,1, 6.341, 10493.768, 317.623, 52821.354 23/04/15,11:51:38,15,12,1, 11.9,1,1, 6.341, 10493.799, 317.618, 52821.320 23/04/15,11:51:38,16,12,1, 11.9,1,1, 6.341, 10493.771, 317.641, 52821.324 23/04/15,11:51:38,17,12,1, 11.9,1,1, 6.341, 10493.776, 317.628, 52821.340 23/04/15,11:51:38,18,12,1, 11.9,1,1, 6.341, 10493.749, 317.634, 52821.313 23/04/15,11:51:38,19,12,1, 11.9,1,1, 6.341, 10493.797, 317.624, 52821.286 23/04/15,11:51:39,00,12,1, 11.9,1,1, 6.341, 10493.790, 317.624, 52821.286 23/04/15,11:51:39,01,12,1, 11.9,1,1, 6.341, 10493.768, 317.638, 52821.299 23/04/15,11:51:39,02,12,1, 11.9,1,1, 6.341, 10493.785, 317.618, 52821.299 23/04/15,11:51:39,03,12,1, 11.9,1,1, 6.341, 10493.773, 317.635, 52821.330 23/04/15,11:51:39,04,12,1, 11.9,1,1, 6.341, 10493.781, 317.652, 52821.332 23/04/15,11:51:39,05,12,1, 11.9,1,1, 6.341, 10493.772, 317.640, 52821.317 23/04/15,11:51:39,06,12,1, 11.9,1,1, 6.341, 10493.789, 317.626, 52821.294 23/04/15,11:51:39,07,12,1, 11.9,1,1, 6.341, 10493.799, 317.666, 52821.353 23/04/15,11:51:39,08,12,1, 11.9,1,1, 6.341, 10493.802, 317.650, 52821.326 23/04/15,11:51:39,09,12,1, 11.9,1,1, 6.341, 10493.799, 317.644, 52821.284 23/04/15,11:51:39,10,12,1, 11.9,1,1, 6.341, 10493.799, 317.631, 52821.295 23/04/15,11:51:39,11,12,1, 11.9,1,1, 6.341, 10493.799, 317.641, 52821.314 23/04/15,11:51:39,12,12,1, 11.9,1,1, 6.341, 10493.817, 317.642, 52821.311 23/04/15,11:51:39,13,12,1, 11.9,1,1, 6.341, 10493.804, 317.641, 52821.299 23/04/15,11:51:39,14,12,1, 11.9,1,1, 6.341, 10493.802, 317.638, 52821.313 23/04/15,11:51:39,15,12,1, 11.9,1,1, 6.341, 10493.808, 317.663, 52821.336 23/04/15,11:51:39,16,12,1, 11.9,1,1, 6.341, 10493.805, 317.638, 52821.283 23/04/15,11:51:39,17,12,1, 11.9,1,1, 6.341, 10493.814, 317.646, 52821.287 23/04/15,11:51:39,18,12,1, 11.9,1,1, 6.341, 10493.825, 317.651, 52821.302 23/04/15,11:51:39,19,12,1, 11.9,1,1, 6.341, 10493.830, 317.625, 52821.340 23/04/15,11:51:40,00,12,1, 11.9,1,1, 6.343, 10493.823, 317.625, 52821.340 23/04/15,11:51:40,01,12,1, 11.9,1,1, 6.343, 10493.839, 317.600, 52821.303 23/04/15,11:51:40,02,12,1, 11.9,1,1, 6.343, 10493.823, 317.633, 52821.266 23/04/15,11:51:40,03,12,1, 11.9,1,1, 6.343, 10493.841, 317.621, 52821.287 23/04/15,11:51:40,04,12,1, 11.9,1,1, 6.343, 10493.861, 317.627, 52821.292 23/04/15,11:51:40,05,12,1, 11.9,1,1, 6.343, 10493.850, 317.620, 52821.276 23/04/15,11:51:40,06,12,1, 11.9,1,1, 6.343, 10493.861, 317.648, 52821.296 23/04/15,11:51:40,07,12,1, 11.9,1,1, 6.343, 10493.871, 317.625, 52821.334 23/04/15,11:51:40,08,12,1, 11.9,1,1, 6.343, 10493.878, 317.631, 52821.280 23/04/15,11:51:40,09,12,1, 11.9,1,1, 6.343, 10493.871, 317.619, 52821.267 23/04/15,11:51:40,10,12,1, 11.9,1,1, 6.343, 10493.867, 317.606, 52821.303 23/04/15,11:51:40,11,12,1, 11.9,1,1, 6.343, 10493.860, 317.609, 52821.276 23/04/15,11:51:40,12,12,1, 11.9,1,1, 6.343, 10493.883, 317.600, 52821.258 23/04/15,11:51:40,13,12,1, 11.9,1,1, 6.343, 10493.869, 317.595, 52821.284 23/04/15,11:51:40,14,12,1, 11.9,1,1, 6.343, 10493.896, 317.623, 52821.309 23/04/15,11:51:40,15,12,1, 11.9,1,1, 6.343, 10493.894, 317.614, 52821.284 23/04/15,11:51:40,16,12,1, 11.9,1,1, 6.343, 10493.900, 317.625, 52821.280 23/04/15,11:51:40,17,12,1, 11.9,1,1, 6.343, 10493.919, 317.609, 52821.277 23/04/15,11:51:40,18,12,1, 11.9,1,1, 6.343, 10493.884, 317.612, 52821.300 23/04/15,11:51:40,19,12,1, 11.9,1,1, 6.343, 10493.913, 317.605, 52821.282 23/04/15,11:51:41,00,12,1, 12.0,1,1, 6.342, 10493.907, 317.605, 52821.282 23/04/15,11:51:41,01,12,1, 12.0,1,1, 6.342, 10493.916, 317.585, 52821.270 23/04/15,11:51:41,02,12,1, 12.0,1,1, 6.342, 10493.919, 317.614, 52821.287 23/04/15,11:51:41,03,12,1, 12.0,1,1, 6.342, 10493.933, 317.619, 52821.272 23/04/15,11:51:41,04,12,1, 12.0,1,1, 6.342, 10493.937, 317.608, 52821.264 23/04/15,11:51:41,05,12,1, 12.0,1,1, 6.342, 10493.956, 317.598, 52821.267 23/04/15,11:51:41,06,12,1, 12.0,1,1, 6.342, 10493.961, 317.601, 52821.274 23/04/15,11:51:41,07,12,1, 12.0,1,1, 6.342, 10493.937, 317.617, 52821.270 23/04/15,11:51:41,08,12,1, 12.0,1,1, 6.342, 10493.958, 317.596, 52821.261 23/04/15,11:51:41,09,12,1, 12.0,1,1, 6.342, 10493.969, 317.607, 52821.295 23/04/15,11:51:41,10,12,1, 12.0,1,1, 6.342, 10493.944, 317.569, 52821.262 23/04/15,11:51:41,11,12,1, 12.0,1,1, 6.342, 10493.955, 317.617, 52821.286 23/04/15,11:51:41,12,12,1, 12.0,1,1, 6.342, 10493.970, 317.601, 52821.271 23/04/15,11:51:41,13,12,1, 12.0,1,1, 6.342, 10493.959, 317.594, 52821.268 23/04/15,11:51:41,14,12,1, 12.0,1,1, 6.342, 10493.986, 317.607, 52821.262 23/04/15,11:51:41,15,12,1, 12.0,1,1, 6.342, 10493.985, 317.589, 52821.272 23/04/15,11:51:41,16,12,1, 12.0,1,1, 6.342, 10493.989, 317.573, 52821.252 23/04/15,11:51:41,17,12,1, 12.0,1,1, 6.342, 10494.025, 317.578, 52821.246 23/04/15,11:51:41,18,12,1, 12.0,1,1, 6.342, 10493.984, 317.581, 52821.276 23/04/15,11:51:41,19,12,1, 12.0,1,1, 6.342, 10494.013, 317.575, 52821.288 23/04/15,11:51:42,00,12,1, 11.9,1,1, 6.343, 10494.007, 317.575, 52821.288 23/04/15,11:51:42,01,12,1, 11.9,1,1, 6.343, 10493.992, 317.590, 52821.258 23/04/15,11:51:42,02,12,1, 11.9,1,1, 6.343, 10493.988, 317.568, 52821.223 23/04/15,11:51:42,03,12,1, 11.9,1,1, 6.343, 10494.006, 317.561, 52821.226 23/04/15,11:51:42,04,12,1, 11.9,1,1, 6.343, 10494.009, 317.565, 52821.232 23/04/15,11:51:42,05,12,1, 11.9,1,1, 6.343, 10493.995, 317.569, 52821.239 23/04/15,11:51:42,06,12,1, 11.9,1,1, 6.343, 10494.005, 317.592, 52821.235 23/04/15,11:51:42,07,12,1, 11.9,1,1, 6.343, 10493.998, 317.568, 52821.248 23/04/15,11:51:42,08,12,1, 11.9,1,1, 6.343, 10494.015, 317.557, 52821.223 23/04/15,11:51:42,09,12,1, 11.9,1,1, 6.343, 10494.026, 317.560, 52821.207 23/04/15,11:51:42,10,12,1, 11.9,1,1, 6.343, 10494.008, 317.584, 52821.243 23/04/15,11:51:42,11,12,1, 11.9,1,1, 6.343, 10494.019, 317.568, 52821.228 23/04/15,11:51:42,12,12,1, 11.9,1,1, 6.343, 10493.992, 317.591, 52821.230 23/04/15,11:51:42,13,12,1, 11.9,1,1, 6.343, 10494.021, 317.580, 52821.245 23/04/15,11:51:42,14,12,1, 11.9,1,1, 6.343, 10494.004, 317.556, 52821.250 23/04/15,11:51:42,15,12,1, 11.9,1,1, 6.343, 10494.029, 317.581, 52821.233 23/04/15,11:51:42,16,12,1, 11.9,1,1, 6.343, 10494.028, 317.561, 52821.208 23/04/15,11:51:42,17,12,1, 11.9,1,1, 6.343, 10494.006, 317.572, 52821.257 23/04/15,11:51:42,18,12,1, 11.9,1,1, 6.343, 10494.014, 317.560, 52821.242 23/04/15,11:51:42,19,12,1, 11.9,1,1, 6.343, 10494.025, 317.585, 52821.192 23/04/15,11:51:43,00,12,1, 11.9,1,1, 6.341, 10494.024, 317.585, 52821.192 23/04/15,11:51:43,01,12,1, 11.9,1,1, 6.341, 10493.982, 317.569, 52821.231 23/04/15,11:51:43,02,12,1, 11.9,1,1, 6.341, 10493.993, 317.579, 52821.253 23/04/15,11:51:43,03,12,1, 11.9,1,1, 6.341, 10494.006, 317.572, 52821.196 23/04/15,11:51:43,04,12,1, 11.9,1,1, 6.341, 10494.002, 317.554, 52821.201 23/04/15,11:51:43,05,12,1, 11.9,1,1, 6.341, 10494.030, 317.584, 52821.221 23/04/15,11:51:43,06,12,1, 11.9,1,1, 6.341, 10494.018, 317.561, 52821.174 23/04/15,11:51:43,07,12,1, 11.9,1,1, 6.341, 10494.023, 317.552, 52821.220 23/04/15,11:51:43,08,12,1, 11.9,1,1, 6.341, 10494.001, 317.532, 52821.211 23/04/15,11:51:43,09,12,1, 11.9,1,1, 6.341, 10494.018, 317.547, 52821.184 23/04/15,11:51:43,10,12,1, 11.9,1,1, 6.341, 10493.989, 317.538, 52821.216 23/04/15,11:51:43,11,12,1, 11.9,1,1, 6.341, 10494.011, 317.552, 52821.220 23/04/15,11:51:43,12,12,1, 11.9,1,1, 6.341, 10494.043, 317.551, 52821.200 23/04/15,11:51:43,13,12,1, 11.9,1,1, 6.341, 10494.022, 317.566, 52821.224 23/04/15,11:51:43,14,12,1, 11.9,1,1, 6.341, 10494.005, 317.556, 52821.175 23/04/15,11:51:43,15,12,1, 11.9,1,1, 6.341, 10494.036, 317.571, 52821.192 23/04/15,11:51:43,16,12,1, 11.9,1,1, 6.341, 10494.014, 317.585, 52821.204 23/04/15,11:51:43,17,12,1, 11.9,1,1, 6.341, 10494.022, 317.562, 52821.177 23/04/15,11:51:43,18,12,1, 11.9,1,1, 6.341, 10494.027, 317.559, 52821.215 23/04/15,11:51:43,19,12,1, 11.9,1,1, 6.341, 10494.005, 317.562, 52821.220 23/04/15,11:51:44,00,12,1, 11.9,1,1, 6.346, 10493.999, 317.562, 52821.220 23/04/15,11:51:44,01,12,1, 11.9,1,1, 6.346, 10494.009, 317.555, 52821.167 23/04/15,11:51:44,02,12,1, 11.9,1,1, 6.346, 10493.993, 317.545, 52821.198 23/04/15,11:51:44,03,12,1, 11.9,1,1, 6.346, 10494.020, 317.561, 52821.178 23/04/15,11:51:44,04,12,1, 11.9,1,1, 6.346, 10494.008, 317.561, 52821.196 23/04/15,11:51:44,05,12,1, 11.9,1,1, 6.346, 10494.003, 317.558, 52821.177 23/04/15,11:51:44,06,12,1, 11.9,1,1, 6.346, 10494.010, 317.568, 52821.194 23/04/15,11:51:44,07,12,1, 11.9,1,1, 6.346, 10493.989, 317.566, 52821.216 23/04/15,11:51:44,08,12,1, 11.9,1,1, 6.346, 10494.003, 317.567, 52821.222 23/04/15,11:51:44,09,12,1, 11.9,1,1, 6.346, 10494.016, 317.559, 52821.211 23/04/15,11:51:44,10,12,1, 11.9,1,1, 6.346, 10494.001, 317.566, 52821.201 23/04/15,11:51:44,11,12,1, 11.9,1,1, 6.346, 10494.047, 317.585, 52821.210 23/04/15,11:51:44,12,12,1, 11.9,1,1, 6.346, 10494.020, 317.566, 52821.187 23/04/15,11:51:44,13,12,1, 11.9,1,1, 6.346, 10494.013, 317.574, 52821.179 23/04/15,11:51:44,14,12,1, 11.9,1,1, 6.346, 10494.034, 317.567, 52821.176 23/04/15,11:51:44,15,12,1, 11.9,1,1, 6.346, 10494.014, 317.585, 52821.222 23/04/15,11:51:44,16,12,1, 11.9,1,1, 6.346, 10494.014, 317.589, 52821.186 23/04/15,11:51:44,17,12,1, 11.9,1,1, 6.346, 10494.023, 317.589, 52821.193 23/04/15,11:51:44,18,12,1, 11.9,1,1, 6.346, 10494.015, 317.542, 52821.198 23/04/15,11:51:44,19,12,1, 11.9,1,1, 6.346, 10493.992, 317.565, 52821.218 23/04/15,11:51:45,00,12,1, 11.9,1,1, 6.342, 10493.990, 317.565, 52821.218 23/04/15,11:51:45,01,12,1, 11.9,1,1, 6.342, 10493.992, 317.587, 52821.220 23/04/15,11:51:45,02,12,1, 11.9,1,1, 6.342, 10494.009, 317.580, 52821.396 23/04/15,11:51:45,03,12,1, 11.9,1,1, 6.342, 10494.053, 317.560, 52821.198 23/04/15,11:51:45,04,12,1, 11.9,1,1, 6.342, 10494.035, 317.553, 52821.155 23/04/15,11:51:45,05,12,1, 11.9,1,1, 6.342, 10494.045, 317.609, 52821.179 23/04/15,11:51:45,06,12,1, 11.9,1,1, 6.342, 10494.043, 317.582, 52821.173 23/04/15,11:51:45,07,12,1, 11.9,1,1, 6.342, 10494.018, 317.586, 52821.212 23/04/15,11:51:45,08,12,1, 11.9,1,1, 6.342, 10494.028, 317.592, 52821.192 23/04/15,11:51:45,09,12,1, 11.9,1,1, 6.342, 10494.017, 317.592, 52821.195 23/04/15,11:51:45,10,12,1, 11.9,1,1, 6.342, 10494.040, 317.580, 52821.217 23/04/15,11:51:45,11,12,1, 11.9,1,1, 6.342, 10494.033, 317.585, 52821.202 23/04/15,11:51:45,12,12,1, 11.9,1,1, 6.342, 10494.053, 317.579, 52821.203 23/04/15,11:51:45,13,12,1, 11.9,1,1, 6.342, 10494.055, 317.590, 52821.188 23/04/15,11:51:45,14,12,1, 11.9,1,1, 6.342, 10494.034, 317.598, 52821.171 23/04/15,11:51:45,15,12,1, 11.9,1,1, 6.342, 10494.039, 317.584, 52821.170 23/04/15,11:51:45,16,12,1, 11.9,1,1, 6.342, 10494.066, 317.618, 52821.229 23/04/15,11:51:45,17,12,1, 11.9,1,1, 6.342, 10494.079, 317.603, 52821.192 23/04/15,11:51:45,18,12,1, 11.9,1,1, 6.342, 10494.060, 317.590, 52821.174 23/04/15,11:51:45,19,12,1, 11.9,1,1, 6.342, 10494.045, 317.610, 52821.213 23/04/15,11:51:46,00,12,1, 11.9,1,1, 6.346, 10494.040, 317.610, 52821.213 23/04/15,11:51:46,01,12,1, 11.9,1,1, 6.346, 10494.046, 317.584, 52821.185 23/04/15,11:51:46,02,12,1, 11.9,1,1, 6.346, 10494.061, 317.593, 52821.194 23/04/15,11:51:46,03,12,1, 11.9,1,1, 6.346, 10494.065, 317.612, 52821.194 23/04/15,11:51:46,04,12,1, 11.9,1,1, 6.346, 10494.057, 317.608, 52821.191 23/04/15,11:51:46,05,12,1, 11.9,1,1, 6.346, 10494.046, 317.604, 52821.192 23/04/15,11:51:46,06,12,1, 11.9,1,1, 6.346, 10494.052, 317.615, 52821.193 23/04/15,11:51:46,07,12,1, 11.9,1,1, 6.346, 10494.048, 317.573, 52821.182 23/04/15,11:51:46,08,12,1, 11.9,1,1, 6.346, 10494.078, 317.591, 52821.166 23/04/15,11:51:46,09,12,1, 11.9,1,1, 6.346, 10494.066, 317.567, 52821.131 23/04/15,11:51:46,10,12,1, 11.9,1,1, 6.346, 10494.079, 317.578, 52821.167 23/04/15,11:51:46,11,12,1, 11.9,1,1, 6.346, 10494.071, 317.569, 52821.165 23/04/15,11:51:46,12,12,1, 11.9,1,1, 6.346, 10494.070, 317.582, 52821.149 23/04/15,11:51:46,13,12,1, 11.9,1,1, 6.346, 10494.071, 317.582, 52821.147 23/04/15,11:51:46,14,12,1, 11.9,1,1, 6.346, 10494.060, 317.584, 52821.172 23/04/15,11:51:46,15,12,1, 11.9,1,1, 6.346, 10494.072, 317.591, 52821.155 23/04/15,11:51:46,16,12,1, 11.9,1,1, 6.346, 10494.084, 317.565, 52821.162 23/04/15,11:51:46,17,12,1, 11.9,1,1, 6.346, 10494.074, 317.586, 52821.141 23/04/15,11:51:46,18,12,1, 11.9,1,1, 6.346, 10494.075, 317.579, 52821.155 23/04/15,11:51:46,19,12,1, 11.9,1,1, 6.346, 10494.094, 317.568, 52821.146 23/04/15,11:51:47,00,12,1, 11.9,1,1, 6.341, 10494.090, 317.568, 52821.146 23/04/15,11:51:47,01,12,1, 11.9,1,1, 6.341, 10494.084, 317.569, 52821.111 23/04/15,11:51:47,02,12,1, 11.9,1,1, 6.341, 10494.082, 317.560, 52821.146 23/04/15,11:51:47,03,12,1, 11.9,1,1, 6.341, 10494.096, 317.578, 52821.129 23/04/15,11:51:47,04,12,1, 11.9,1,1, 6.341, 10494.117, 317.593, 52821.156 23/04/15,11:51:47,05,12,1, 11.9,1,1, 6.341, 10494.092, 317.593, 52821.113 23/04/15,11:51:47,06,12,1, 11.9,1,1, 6.341, 10494.104, 317.572, 52821.117 23/04/15,11:51:47,07,12,1, 11.9,1,1, 6.341, 10494.068, 317.564, 52821.121 23/04/15,11:51:47,08,12,1, 11.9,1,1, 6.341, 10494.099, 317.542, 52821.137 23/04/15,11:51:47,09,12,1, 11.9,1,1, 6.341, 10494.110, 317.543, 52821.091 23/04/15,11:51:47,10,12,1, 11.9,1,1, 6.341, 10494.114, 317.535, 52821.105 23/04/15,11:51:47,11,12,1, 11.9,1,1, 6.341, 10494.106, 317.538, 52821.110 23/04/15,11:51:47,12,12,1, 11.9,1,1, 6.341, 10494.085, 317.528, 52821.118 23/04/15,11:51:47,13,12,1, 11.9,1,1, 6.341, 10494.104, 317.543, 52821.103 23/04/15,11:51:47,14,12,1, 11.9,1,1, 6.341, 10494.119, 317.551, 52821.105 23/04/15,11:51:47,15,12,1, 11.9,1,1, 6.341, 10494.109, 317.536, 52821.115 23/04/15,11:51:47,16,12,1, 11.9,1,1, 6.341, 10494.112, 317.516, 52821.104 23/04/15,11:51:47,17,12,1, 11.9,1,1, 6.341, 10494.128, 317.538, 52821.091 23/04/15,11:51:47,18,12,1, 11.9,1,1, 6.341, 10494.122, 317.541, 52821.136 23/04/15,11:51:47,19,12,1, 11.9,1,1, 6.341, 10494.100, 317.550, 52821.125 23/04/15,11:51:48,00,12,1, 11.9,1,1, 6.345, 10494.099, 317.550, 52821.125 23/04/15,11:51:48,01,12,1, 11.9,1,1, 6.345, 10494.135, 317.539, 52821.093 23/04/15,11:51:48,02,12,1, 11.9,1,1, 6.345, 10494.108, 317.529, 52821.105 23/04/15,11:51:48,03,12,1, 11.9,1,1, 6.345, 10494.104, 317.517, 52821.098 23/04/15,11:51:48,04,12,1, 11.9,1,1, 6.345, 10494.126, 317.511, 52821.098 23/04/15,11:51:48,05,12,1, 11.9,1,1, 6.345, 10494.117, 317.529, 52821.101 23/04/15,11:51:48,06,12,1, 11.9,1,1, 6.345, 10494.106, 317.509, 52821.127 23/04/15,11:51:48,07,12,1, 11.9,1,1, 6.345, 10494.118, 317.504, 52821.074 23/04/15,11:51:48,08,12,1, 11.9,1,1, 6.345, 10494.107, 317.516, 52821.104 23/04/15,11:51:48,09,12,1, 11.9,1,1, 6.345, 10494.119, 317.482, 52821.058 23/04/15,11:51:48,10,12,1, 11.9,1,1, 6.345, 10494.126, 317.496, 52821.102 23/04/15,11:51:48,11,12,1, 11.9,1,1, 6.345, 10494.120, 317.479, 52821.068 23/04/15,11:51:48,12,12,1, 11.9,1,1, 6.345, 10494.128, 317.461, 52821.087 23/04/15,11:51:48,13,12,1, 11.9,1,1, 6.345, 10494.100, 317.479, 52821.063 23/04/15,11:51:48,14,12,1, 11.9,1,1, 6.345, 10494.130, 317.458, 52821.068 23/04/15,11:51:48,15,12,1, 11.9,1,1, 6.345, 10494.127, 317.473, 52821.107 23/04/15,11:51:48,16,12,1, 11.9,1,1, 6.345, 10494.134, 317.460, 52821.072 23/04/15,11:51:48,17,12,1, 11.9,1,1, 6.345, 10494.124, 317.466, 52821.067 23/04/15,11:51:48,18,12,1, 11.9,1,1, 6.345, 10494.123, 317.451, 52821.042 23/04/15,11:51:48,19,12,1, 11.9,1,1, 6.345, 10494.125, 317.478, 52821.084 23/04/15,11:51:49,00,11,1, 11.9,1,1, 6.345, 10494.124, 317.478, 52821.084 23/04/15,11:51:49,01,11,1, 11.9,1,1, 6.345, 10494.123, 317.473, 52821.093 23/04/15,11:51:49,02,11,1, 11.9,1,1, 6.345, 10494.150, 317.480, 52821.083 23/04/15,11:51:49,03,11,1, 11.9,1,1, 6.345, 10494.168, 317.467, 52821.058 23/04/15,11:51:49,04,11,1, 11.9,1,1, 6.345, 10494.133, 317.471, 52821.066 23/04/15,11:51:49,05,11,1, 11.9,1,1, 6.345, 10494.125, 317.449, 52821.054 23/04/15,11:51:49,06,11,1, 11.9,1,1, 6.345, 10494.147, 317.443, 52821.003 23/04/15,11:51:49,07,11,1, 11.9,1,1, 6.345, 10494.153, 317.465, 52821.031 23/04/15,11:51:49,08,11,1, 11.9,1,1, 6.345, 10494.150, 317.461, 52821.074 23/04/15,11:51:49,09,11,1, 11.9,1,1, 6.345, 10494.147, 317.460, 52821.030 23/04/15,11:51:49,10,11,1, 11.9,1,1, 6.345, 10494.166, 317.443, 52821.004 23/04/15,11:51:49,11,11,1, 11.9,1,1, 6.345, 10494.168, 317.466, 52821.047 23/04/15,11:51:49,12,11,1, 11.9,1,1, 6.345, 10494.174, 317.484, 52821.031 23/04/15,11:51:49,13,11,1, 11.9,1,1, 6.345, 10494.172, 317.454, 52821.030 23/04/15,11:51:49,14,11,1, 11.9,1,1, 6.345, 10494.162, 317.475, 52821.052 23/04/15,11:51:49,15,11,1, 11.9,1,1, 6.345, 10494.146, 317.472, 52821.019 23/04/15,11:51:49,16,11,1, 11.9,1,1, 6.345, 10494.159, 317.457, 52821.053 23/04/15,11:51:49,17,11,1, 11.9,1,1, 6.345, 10494.201, 317.448, 52821.027 23/04/15,11:51:49,18,11,1, 11.9,1,1, 6.345, 10494.165, 317.445, 52821.058 23/04/15,11:51:49,19,11,1, 11.9,1,1, 6.345, 10494.156, 317.469, 52821.003 23/04/15,11:51:50,00,11,1, 11.9,1,1, 6.341, 10494.149, 317.469, 52821.003 23/04/15,11:51:50,01,11,1, 11.9,1,1, 6.341, 10494.192, 317.424, 52821.035 23/04/15,11:51:50,02,11,1, 11.9,1,1, 6.341, 10494.182, 317.451, 52821.039 23/04/15,11:51:50,03,11,1, 11.9,1,1, 6.341, 10494.185, 317.419, 52821.060 23/04/15,11:51:50,04,11,1, 11.9,1,1, 6.341, 10494.192, 317.445, 52821.037 23/04/15,11:51:50,05,11,1, 11.9,1,1, 6.341, 10494.183, 317.442, 52821.021 23/04/15,11:51:50,06,11,1, 11.9,1,1, 6.341, 10494.175, 317.449, 52821.007 23/04/15,11:51:50,07,11,1, 11.9,1,1, 6.341, 10494.203, 317.450, 52820.997 23/04/15,11:51:50,08,11,1, 11.9,1,1, 6.341, 10494.208, 317.452, 52820.981 23/04/15,11:51:50,09,11,1, 11.9,1,1, 6.341, 10494.210, 317.457, 52821.023 23/04/15,11:51:50,10,11,1, 11.9,1,1, 6.341, 10494.211, 317.455, 52821.004 23/04/15,11:51:50,11,11,1, 11.9,1,1, 6.341, 10494.193, 317.475, 52820.996 23/04/15,11:51:50,12,11,1, 11.9,1,1, 6.341, 10494.200, 317.479, 52821.005 23/04/15,11:51:50,13,11,1, 11.9,1,1, 6.341, 10494.208, 317.472, 52821.014 23/04/15,11:51:50,14,11,1, 11.9,1,1, 6.341, 10494.177, 317.454, 52820.997 23/04/15,11:51:50,15,11,1, 11.9,1,1, 6.341, 10494.197, 317.445, 52821.035 23/04/15,11:51:50,16,11,1, 11.9,1,1, 6.341, 10494.208, 317.443, 52821.017 23/04/15,11:51:50,17,11,1, 11.9,1,1, 6.341, 10494.212, 317.458, 52821.023 23/04/15,11:51:50,18,11,1, 11.9,1,1, 6.341, 10494.217, 317.450, 52821.023 23/04/15,11:51:50,19,11,1, 11.9,1,1, 6.341, 10494.208, 317.446, 52821.004 23/04/15,11:51:51,00,11,1, 11.9,1,1, 6.344, 10494.207, 317.446, 52821.004 23/04/15,11:51:51,01,11,1, 11.9,1,1, 6.344, 10494.203, 317.428, 52820.994 23/04/15,11:51:51,02,11,1, 11.9,1,1, 6.344, 10494.206, 317.429, 52821.005 23/04/15,11:51:51,03,11,1, 11.9,1,1, 6.344, 10494.200, 317.437, 52820.973 23/04/15,11:51:51,04,11,1, 11.9,1,1, 6.344, 10494.208, 317.428, 52820.996 23/04/15,11:51:51,05,11,1, 11.9,1,1, 6.344, 10494.224, 317.431, 52821.012 23/04/15,11:51:51,06,11,1, 11.9,1,1, 6.344, 10494.219, 317.413, 52821.001 23/04/15,11:51:51,07,11,1, 11.9,1,1, 6.344, 10494.218, 317.443, 52820.992 23/04/15,11:51:51,08,11,1, 11.9,1,1, 6.344, 10494.218, 317.431, 52821.002 23/04/15,11:51:51,09,11,1, 11.9,1,1, 6.344, 10494.230, 317.461, 52821.009 23/04/15,11:51:51,10,11,1, 11.9,1,1, 6.344, 10494.209, 317.436, 52820.979 23/04/15,11:51:51,11,11,1, 11.9,1,1, 6.344, 10494.221, 317.424, 52820.967 23/04/15,11:51:51,12,11,1, 11.9,1,1, 6.344, 10494.219, 317.439, 52820.980 23/04/15,11:51:51,13,11,1, 11.9,1,1, 6.344, 10494.205, 317.450, 52820.985 23/04/15,11:51:51,14,11,1, 11.9,1,1, 6.344, 10494.234, 317.422, 52820.976 23/04/15,11:51:51,15,11,1, 11.9,1,1, 6.344, 10494.225, 317.432, 52820.965 23/04/15,11:51:51,16,11,1, 11.9,1,1, 6.344, 10494.230, 317.448, 52820.961 23/04/15,11:51:51,17,11,1, 11.9,1,1, 6.344, 10494.222, 317.462, 52820.977 23/04/15,11:51:51,18,11,1, 11.9,1,1, 6.344, 10494.225, 317.439, 52820.933 23/04/15,11:51:51,19,11,1, 11.9,1,1, 6.344, 10494.206, 317.451, 52820.901 23/04/15,11:51:52,00,11,1, 11.9,1,1, 6.346, 10494.199, 317.451, 52820.901 23/04/15,11:51:52,01,11,1, 11.9,1,1, 6.346, 10494.244, 317.463, 52820.923 23/04/15,11:51:52,02,11,1, 11.9,1,1, 6.346, 10494.215, 317.451, 52820.937 23/04/15,11:51:52,03,11,1, 11.9,1,1, 6.346, 10494.240, 317.446, 52820.958 23/04/15,11:51:52,04,11,1, 11.9,1,1, 6.346, 10494.233, 317.446, 52820.976 23/04/15,11:51:52,05,11,1, 11.9,1,1, 6.346, 10494.242, 317.460, 52820.956 23/04/15,11:51:52,06,11,1, 11.9,1,1, 6.346, 10494.220, 317.467, 52820.947 23/04/15,11:51:52,07,11,1, 11.9,1,1, 6.346, 10494.234, 317.467, 52820.964 23/04/15,11:51:52,08,11,1, 11.9,1,1, 6.346, 10494.241, 317.463, 52820.936 23/04/15,11:51:52,09,11,1, 11.9,1,1, 6.346, 10494.229, 317.451, 52820.989 23/04/15,11:51:52,10,11,1, 11.9,1,1, 6.346, 10494.228, 317.440, 52820.939 23/04/15,11:51:52,11,11,1, 11.9,1,1, 6.346, 10494.228, 317.475, 52820.933 23/04/15,11:51:52,12,11,1, 11.9,1,1, 6.346, 10494.206, 317.475, 52820.947 23/04/15,11:51:52,13,11,1, 11.9,1,1, 6.346, 10494.252, 317.442, 52820.925 23/04/15,11:51:52,14,11,1, 11.9,1,1, 6.346, 10494.206, 317.459, 52820.921 23/04/15,11:51:52,15,11,1, 11.9,1,1, 6.346, 10494.232, 317.465, 52820.955 23/04/15,11:51:52,16,11,1, 11.9,1,1, 6.346, 10494.249, 317.461, 52820.923 23/04/15,11:51:52,17,11,1, 11.9,1,1, 6.346, 10494.223, 317.431, 52820.937 23/04/15,11:51:52,18,11,1, 11.9,1,1, 6.346, 10494.220, 317.439, 52820.939 23/04/15,11:51:52,19,11,1, 11.9,1,1, 6.346, 10494.218, 317.447, 52820.913 23/04/15,11:51:53,00,11,1, 11.9,1,1, 6.343, 10494.215, 317.447, 52820.913 23/04/15,11:51:53,01,11,1, 11.9,1,1, 6.343, 10494.236, 317.434, 52820.916 23/04/15,11:51:53,02,11,1, 11.9,1,1, 6.343, 10494.246, 317.435, 52820.910 23/04/15,11:51:53,03,11,1, 11.9,1,1, 6.343, 10494.231, 317.430, 52820.898 23/04/15,11:51:53,04,11,1, 11.9,1,1, 6.343, 10494.237, 317.428, 52820.919 23/04/15,11:51:53,05,11,1, 11.9,1,1, 6.343, 10494.254, 317.400, 52820.931 23/04/15,11:51:53,06,11,1, 11.9,1,1, 6.343, 10494.216, 317.423, 52820.941 23/04/15,11:51:53,07,11,1, 11.9,1,1, 6.343, 10494.215, 317.445, 52820.900 23/04/15,11:51:53,08,11,1, 11.9,1,1, 6.343, 10494.240, 317.410, 52820.924 23/04/15,11:51:53,09,11,1, 11.9,1,1, 6.343, 10494.246, 317.421, 52820.917 23/04/15,11:51:53,10,11,1, 11.9,1,1, 6.343, 10494.242, 317.411, 52820.919 23/04/15,11:51:53,11,11,1, 11.9,1,1, 6.343, 10494.223, 317.417, 52820.899 23/04/15,11:51:53,12,11,1, 11.9,1,1, 6.343, 10494.216, 317.425, 52820.893 23/04/15,11:51:53,13,11,1, 11.9,1,1, 6.343, 10494.264, 317.398, 52820.915 23/04/15,11:51:53,14,11,1, 11.9,1,1, 6.343, 10494.246, 317.389, 52820.919 23/04/15,11:51:53,15,11,1, 11.9,1,1, 6.343, 10494.234, 317.403, 52820.924 23/04/15,11:51:53,16,11,1, 11.9,1,1, 6.343, 10494.239, 317.388, 52820.892 23/04/15,11:51:53,17,11,1, 11.9,1,1, 6.343, 10494.240, 317.385, 52820.888 23/04/15,11:51:53,18,11,1, 11.9,1,1, 6.343, 10494.259, 317.370, 52820.868 23/04/15,11:51:53,19,11,1, 11.9,1,1, 6.343, 10494.240, 317.371, 52820.901 23/04/15,11:51:54,00,11,1, 12.0,1,1, 6.348, 10494.232, 317.371, 52820.901 23/04/15,11:51:54,01,11,1, 12.0,1,1, 6.348, 10494.244, 317.401, 52820.896 23/04/15,11:51:54,02,11,1, 12.0,1,1, 6.348, 10494.259, 317.411, 52820.873 23/04/15,11:51:54,03,11,1, 12.0,1,1, 6.348, 10494.268, 317.390, 52820.872 23/04/15,11:51:54,04,11,1, 12.0,1,1, 6.348, 10494.261, 317.367, 52820.876 23/04/15,11:51:54,05,11,1, 12.0,1,1, 6.348, 10494.274, 317.405, 52820.881 23/04/15,11:51:54,06,11,1, 12.0,1,1, 6.348, 10494.277, 317.374, 52820.888 23/04/15,11:51:54,07,11,1, 12.0,1,1, 6.348, 10494.268, 317.383, 52820.866 23/04/15,11:51:54,08,11,1, 12.0,1,1, 6.348, 10494.253, 317.376, 52820.895 23/04/15,11:51:54,09,11,1, 12.0,1,1, 6.348, 10494.292, 317.388, 52820.887 23/04/15,11:51:54,10,11,1, 12.0,1,1, 6.348, 10494.251, 317.369, 52820.878 23/04/15,11:51:54,11,11,1, 12.0,1,1, 6.348, 10494.264, 317.368, 52820.893 23/04/15,11:51:54,12,11,1, 12.0,1,1, 6.348, 10494.270, 317.364, 52820.915 23/04/15,11:51:54,13,11,1, 12.0,1,1, 6.348, 10494.299, 317.370, 52820.885 23/04/15,11:51:54,14,11,1, 12.0,1,1, 6.348, 10494.299, 317.378, 52820.865 23/04/15,11:51:54,15,11,1, 12.0,1,1, 6.348, 10494.286, 317.360, 52820.874 23/04/15,11:51:54,16,11,1, 12.0,1,1, 6.348, 10494.277, 317.348, 52820.855 23/04/15,11:51:54,17,11,1, 12.0,1,1, 6.348, 10494.264, 317.347, 52820.848 23/04/15,11:51:54,18,11,1, 12.0,1,1, 6.348, 10494.261, 317.351, 52820.854 23/04/15,11:51:54,19,11,1, 12.0,1,1, 6.348, 10494.291, 317.365, 52820.837 23/04/15,11:51:55,00,11,1, 11.9,1,1, 6.345, 10494.291, 317.365, 52820.837 23/04/15,11:51:55,01,11,1, 11.9,1,1, 6.345, 10494.290, 317.348, 52820.840 23/04/15,11:51:55,02,11,1, 11.9,1,1, 6.345, 10494.294, 317.344, 52820.836 23/04/15,11:51:55,03,11,1, 11.9,1,1, 6.345, 10494.272, 317.345, 52820.856 23/04/15,11:51:55,04,11,1, 11.9,1,1, 6.345, 10494.278, 317.365, 52820.826 23/04/15,11:51:55,05,11,1, 11.9,1,1, 6.345, 10494.309, 317.350, 52820.833 23/04/15,11:51:55,06,11,1, 11.9,1,1, 6.345, 10494.279, 317.341, 52820.825 23/04/15,11:51:55,07,11,1, 11.9,1,1, 6.345, 10494.287, 317.334, 52820.840 23/04/15,11:51:55,08,11,1, 11.9,1,1, 6.345, 10494.301, 317.334, 52820.816 23/04/15,11:51:55,09,11,1, 11.9,1,1, 6.345, 10494.305, 317.345, 52820.827 23/04/15,11:51:55,10,11,1, 11.9,1,1, 6.345, 10494.324, 317.327, 52820.822 23/04/15,11:51:55,11,11,1, 11.9,1,1, 6.345, 10494.312, 317.321, 52820.814 23/04/15,11:51:55,12,11,1, 11.9,1,1, 6.345, 10494.334, 317.337, 52820.846 23/04/15,11:51:55,13,11,1, 11.9,1,1, 6.345, 10494.295, 317.350, 52820.861 23/04/15,11:51:55,14,11,1, 11.9,1,1, 6.345, 10494.310, 317.337, 52820.870 23/04/15,11:51:55,15,11,1, 11.9,1,1, 6.345, 10494.323, 317.326, 52820.857 23/04/15,11:51:55,16,11,1, 11.9,1,1, 6.345, 10494.336, 317.330, 52820.843 23/04/15,11:51:55,17,11,1, 11.9,1,1, 6.345, 10494.307, 317.290, 52820.817 23/04/15,11:51:55,18,11,1, 11.9,1,1, 6.345, 10494.341, 317.310, 52820.825 23/04/15,11:51:55,19,11,1, 11.9,1,1, 6.345, 10494.335, 317.313, 52820.850 23/04/15,11:51:56,00,11,1, 11.9,1,1, 6.347, 10494.332, 317.313, 52820.850 23/04/15,11:51:56,01,11,1, 11.9,1,1, 6.347, 10494.311, 317.296, 52820.831 23/04/15,11:51:56,02,11,1, 11.9,1,1, 6.347, 10494.311, 317.309, 52820.855 23/04/15,11:51:56,03,11,1, 11.9,1,1, 6.347, 10494.341, 317.306, 52820.836 23/04/15,11:51:56,04,11,1, 11.9,1,1, 6.347, 10494.337, 317.312, 52820.785 23/04/15,11:51:56,05,11,1, 11.9,1,1, 6.347, 10494.343, 317.296, 52820.819 23/04/15,11:51:56,06,11,1, 11.9,1,1, 6.347, 10494.355, 317.292, 52820.820 23/04/15,11:51:56,07,11,1, 11.9,1,1, 6.347, 10494.383, 317.272, 52820.701 23/04/15,11:51:56,08,11,1, 11.9,1,1, 6.347, 10494.332, 317.288, 52820.681 23/04/15,11:51:56,09,11,1, 11.9,1,1, 6.347, 10494.342, 317.272, 52820.801 23/04/15,11:51:56,10,11,1, 11.9,1,1, 6.347, 10494.357, 317.288, 52820.785 23/04/15,11:51:56,11,11,1, 11.9,1,1, 6.347, 10494.364, 317.282, 52820.781 23/04/15,11:51:56,12,11,1, 11.9,1,1, 6.347, 10494.366, 317.291, 52820.778 23/04/15,11:51:56,13,11,1, 11.9,1,1, 6.347, 10494.368, 317.304, 52820.801 23/04/15,11:51:56,14,11,1, 11.9,1,1, 6.347, 10494.376, 317.281, 52820.787 23/04/15,11:51:56,15,11,1, 11.9,1,1, 6.347, 10494.371, 317.262, 52820.780 23/04/15,11:51:56,16,11,1, 11.9,1,1, 6.347, 10494.355, 317.281, 52820.771 23/04/15,11:51:56,17,11,1, 11.9,1,1, 6.347, 10494.375, 317.295, 52820.798 23/04/15,11:51:56,18,11,1, 11.9,1,1, 6.347, 10494.389, 317.277, 52820.717 23/04/15,11:51:56,19,11,1, 11.9,1,1, 6.347, 10494.363, 317.277, 52820.807 23/04/15,11:51:57,00,11,1, 11.9,1,1, 6.346, 10494.357, 317.277, 52820.807 23/04/15,11:51:57,01,11,1, 11.9,1,1, 6.346, 10494.382, 317.269, 52820.778 23/04/15,11:51:57,02,11,1, 11.9,1,1, 6.346, 10494.392, 317.324, 52820.944 23/04/15,11:51:57,03,11,1, 11.9,1,1, 6.346, 10494.381, 317.325, 52820.932 23/04/15,11:51:57,04,11,1, 11.9,1,1, 6.346, 10494.380, 317.301, 52820.908 23/04/15,11:51:57,05,11,1, 11.9,1,1, 6.346, 10494.370, 317.294, 52820.891 23/04/15,11:51:57,06,11,1, 11.9,1,1, 6.346, 10494.397, 317.300, 52820.820 23/04/15,11:51:57,07,11,1, 11.9,1,1, 6.346, 10494.394, 317.290, 52820.878 23/04/15,11:51:57,08,11,1, 11.9,1,1, 6.346, 10494.395, 317.299, 52820.933 23/04/15,11:51:57,09,11,1, 11.9,1,1, 6.346, 10494.405, 317.290, 52820.886 23/04/15,11:51:57,10,11,1, 11.9,1,1, 6.346, 10494.405, 317.279, 52820.882 23/04/15,11:51:57,11,11,1, 11.9,1,1, 6.346, 10494.429, 317.257, 52820.891 23/04/15,11:51:57,12,11,1, 11.9,1,1, 6.346, 10494.427, 317.278, 52820.877 23/04/15,11:51:57,13,11,1, 11.9,1,1, 6.346, 10494.422, 317.288, 52820.878 23/04/15,11:51:57,14,11,1, 11.9,1,1, 6.346, 10494.426, 317.263, 52820.836 23/04/15,11:51:57,15,11,1, 11.9,1,1, 6.346, 10494.417, 317.268, 52820.866 23/04/15,11:51:57,16,11,1, 11.9,1,1, 6.346, 10494.431, 317.282, 52820.887 23/04/15,11:51:57,17,11,1, 11.9,1,1, 6.346, 10494.442, 317.293, 52820.871 23/04/15,11:51:57,18,11,1, 11.9,1,1, 6.346, 10494.420, 317.254, 52820.830 23/04/15,11:51:57,19,11,1, 11.9,1,1, 6.346, 10494.417, 317.252, 52820.851 23/04/15,11:51:58,00,11,1, 12.0,1,1, 6.350, 10494.416, 317.252, 52820.851 23/04/15,11:51:58,01,11,1, 12.0,1,1, 6.350, 10494.440, 317.265, 52820.810 23/04/15,11:51:58,02,11,1, 12.0,1,1, 6.350, 10494.438, 317.232, 52820.819 23/04/15,11:51:58,03,11,1, 12.0,1,1, 6.350, 10494.468, 317.272, 52820.812 23/04/15,11:51:58,04,11,1, 12.0,1,1, 6.350, 10494.453, 317.238, 52820.837 23/04/15,11:51:58,05,11,1, 12.0,1,1, 6.350, 10494.459, 317.252, 52820.848 23/04/15,11:51:58,06,11,1, 12.0,1,1, 6.350, 10494.460, 317.259, 52820.854 23/04/15,11:51:58,07,11,1, 12.0,1,1, 6.350, 10494.445, 317.244, 52820.839 23/04/15,11:51:58,08,11,1, 12.0,1,1, 6.350, 10494.457, 317.264, 52820.845 23/04/15,11:51:58,09,11,1, 12.0,1,1, 6.350, 10494.472, 317.257, 52820.838 23/04/15,11:51:58,10,11,1, 12.0,1,1, 6.350, 10494.449, 317.275, 52820.818 23/04/15,11:51:58,11,11,1, 12.0,1,1, 6.350, 10494.447, 317.276, 52820.814 23/04/15,11:51:58,12,11,1, 12.0,1,1, 6.350, 10494.465, 317.237, 52820.792 23/04/15,11:51:58,13,11,1, 12.0,1,1, 6.350, 10494.467, 317.243, 52820.801 23/04/15,11:51:58,14,11,1, 12.0,1,1, 6.350, 10494.467, 317.243, 52820.800 23/04/15,11:51:58,15,11,1, 12.0,1,1, 6.350, 10494.497, 317.245, 52820.799 23/04/15,11:51:58,16,11,1, 12.0,1,1, 6.350, 10494.487, 317.255, 52820.791 23/04/15,11:51:58,17,11,1, 12.0,1,1, 6.350, 10494.487, 317.256, 52820.834 23/04/15,11:51:58,18,11,1, 12.0,1,1, 6.350, 10494.484, 317.252, 52820.792 23/04/15,11:51:58,19,11,1, 12.0,1,1, 6.350, 10494.498, 317.229, 52820.824 23/04/15,11:51:59,00,11,1, 12.0,1,1, 6.346, 10494.491, 317.229, 52820.824 23/04/15,11:51:59,01,11,1, 12.0,1,1, 6.346, 10494.493, 317.200, 52820.801 23/04/15,11:51:59,02,11,1, 12.0,1,1, 6.346, 10494.505, 317.194, 52820.802 23/04/15,11:51:59,03,11,1, 12.0,1,1, 6.346, 10494.504, 317.210, 52820.778 23/04/15,11:51:59,04,11,1, 12.0,1,1, 6.346, 10494.510, 317.202, 52820.833 23/04/15,11:51:59,05,11,1, 12.0,1,1, 6.346, 10494.507, 317.204, 52820.775 23/04/15,11:51:59,06,11,1, 12.0,1,1, 6.346, 10494.503, 317.207, 52820.800 23/04/15,11:51:59,07,11,1, 12.0,1,1, 6.346, 10494.514, 317.204, 52820.815 23/04/15,11:51:59,08,11,1, 12.0,1,1, 6.346, 10494.523, 317.206, 52820.798 23/04/15,11:51:59,09,11,1, 12.0,1,1, 6.346, 10494.523, 317.236, 52820.785 23/04/15,11:51:59,10,11,1, 12.0,1,1, 6.346, 10494.528, 317.222, 52820.759 23/04/15,11:51:59,11,11,1, 12.0,1,1, 6.346, 10494.527, 317.205, 52820.762 23/04/15,11:51:59,12,11,1, 12.0,1,1, 6.346, 10494.527, 317.222, 52820.723 23/04/15,11:51:59,13,11,1, 12.0,1,1, 6.346, 10494.554, 317.198, 52820.771 23/04/15,11:51:59,14,11,1, 12.0,1,1, 6.346, 10494.545, 317.194, 52820.773 23/04/15,11:51:59,15,11,1, 12.0,1,1, 6.346, 10494.530, 317.207, 52820.731 23/04/15,11:51:59,16,11,1, 12.0,1,1, 6.346, 10494.540, 317.171, 52820.725 23/04/15,11:51:59,17,11,1, 12.0,1,1, 6.346, 10494.527, 317.169, 52820.743 23/04/15,11:51:59,18,11,1, 12.0,1,1, 6.346, 10494.549, 317.189, 52820.725 23/04/15,11:51:59,19,11,1, 12.0,1,1, 6.346, 10494.539, 317.160, 52820.717 23/04/15,11:52:00,00,11,1, 11.9,1,1, 6.347, 10494.533, 317.160, 52820.717 23/04/15,11:52:00,01,11,1, 11.9,1,1, 6.347, 10494.551, 317.149, 52820.730 23/04/15,11:52:00,02,11,1, 11.9,1,1, 6.347, 10494.533, 317.142, 52820.583 23/04/15,11:52:00,03,11,1, 11.9,1,1, 6.347, 10494.549, 317.147, 52820.586 23/04/15,11:52:00,04,11,1, 11.9,1,1, 6.347, 10494.555, 317.132, 52820.556 23/04/15,11:52:00,05,11,1, 11.9,1,1, 6.347, 10494.535, 317.150, 52820.574 23/04/15,11:52:00,06,11,1, 11.9,1,1, 6.347, 10494.547, 317.114, 52820.591 23/04/15,11:52:00,07,11,1, 11.9,1,1, 6.347, 10494.538, 317.152, 52820.590 23/04/15,11:52:00,08,11,1, 11.9,1,1, 6.347, 10494.554, 317.133, 52820.620 23/04/15,11:52:00,09,11,1, 11.9,1,1, 6.347, 10494.553, 317.119, 52820.581 23/04/15,11:52:00,10,11,1, 11.9,1,1, 6.347, 10494.570, 317.127, 52820.578 23/04/15,11:52:00,11,11,1, 11.9,1,1, 6.347, 10494.544, 317.114, 52820.598 23/04/15,11:52:00,12,11,1, 11.9,1,1, 6.347, 10494.554, 317.136, 52820.567 23/04/15,11:52:00,13,11,1, 11.9,1,1, 6.347, 10494.556, 317.121, 52820.546 23/04/15,11:52:00,14,11,1, 11.9,1,1, 6.347, 10494.560, 317.116, 52820.574 23/04/15,11:52:00,15,11,1, 11.9,1,1, 6.347, 10494.570, 317.107, 52820.567 23/04/15,11:52:00,16,11,1, 11.9,1,1, 6.347, 10494.560, 317.133, 52820.576 23/04/15,11:52:00,17,11,1, 11.9,1,1, 6.347, 10494.551, 317.115, 52820.594 23/04/15,11:52:00,18,11,1, 11.9,1,1, 6.347, 10494.557, 317.108, 52820.553 23/04/15,11:52:00,19,11,1, 11.9,1,1, 6.347, 10494.569, 317.085, 52820.593 23/04/15,11:52:01,00,12,1, 11.9,1,1, 6.350, 10494.566, 317.085, 52820.593 23/04/15,11:52:01,01,12,1, 11.9,1,1, 6.350, 10494.570, 317.088, 52820.564 23/04/15,11:52:01,02,12,1, 11.9,1,1, 6.350, 10494.583, 317.095, 52820.598 23/04/15,11:52:01,03,12,1, 11.9,1,1, 6.350, 10494.568, 317.108, 52820.564 23/04/15,11:52:01,04,12,1, 11.9,1,1, 6.350, 10494.573, 317.093, 52820.588 23/04/15,11:52:01,05,12,1, 11.9,1,1, 6.350, 10494.574, 317.092, 52820.518 23/04/15,11:52:01,06,12,1, 11.9,1,1, 6.350, 10494.581, 317.109, 52820.583 23/04/15,11:52:01,07,12,1, 11.9,1,1, 6.350, 10494.567, 317.098, 52820.569 23/04/15,11:52:01,08,12,1, 11.9,1,1, 6.350, 10494.571, 317.107, 52820.581 23/04/15,11:52:01,09,12,1, 11.9,1,1, 6.350, 10494.572, 317.090, 52820.545 23/04/15,11:52:01,10,12,1, 11.9,1,1, 6.350, 10494.606, 317.068, 52820.554 23/04/15,11:52:01,11,12,1, 11.9,1,1, 6.350, 10494.566, 317.107, 52820.576 23/04/15,11:52:01,12,12,1, 11.9,1,1, 6.350, 10494.594, 317.097, 52820.575 23/04/15,11:52:01,13,12,1, 11.9,1,1, 6.350, 10494.566, 317.096, 52820.561 23/04/15,11:52:01,14,12,1, 11.9,1,1, 6.350, 10494.602, 317.089, 52820.594 23/04/15,11:52:01,15,12,1, 11.9,1,1, 6.350, 10494.596, 317.066, 52820.540 23/04/15,11:52:01,16,12,1, 11.9,1,1, 6.350, 10494.600, 317.082, 52820.538 23/04/15,11:52:01,17,12,1, 11.9,1,1, 6.350, 10494.608, 317.081, 52820.543 23/04/15,11:52:01,18,12,1, 11.9,1,1, 6.350, 10494.593, 317.071, 52820.549 23/04/15,11:52:01,19,12,1, 11.9,1,1, 6.350, 10494.586, 317.077, 52820.536 23/04/15,11:52:02,00,11,1, 11.9,1,1, 6.348, 10494.583, 317.077, 52820.536 23/04/15,11:52:02,01,11,1, 11.9,1,1, 6.348, 10494.620, 317.057, 52820.554 23/04/15,11:52:02,02,11,1, 11.9,1,1, 6.348, 10494.635, 317.066, 52820.539 23/04/15,11:52:02,03,11,1, 11.9,1,1, 6.348, 10494.614, 317.088, 52820.506 23/04/15,11:52:02,04,11,1, 11.9,1,1, 6.348, 10494.605, 317.068, 52820.525 23/04/15,11:52:02,05,11,1, 11.9,1,1, 6.348, 10494.605, 317.063, 52820.518 23/04/15,11:52:02,06,11,1, 11.9,1,1, 6.348, 10494.622, 317.064, 52820.529 23/04/15,11:52:02,07,11,1, 11.9,1,1, 6.348, 10494.624, 317.053, 52820.532 23/04/15,11:52:02,08,11,1, 11.9,1,1, 6.348, 10494.632, 317.053, 52820.524 23/04/15,11:52:02,09,11,1, 11.9,1,1, 6.348, 10494.642, 317.047, 52820.519 23/04/15,11:52:02,10,11,1, 11.9,1,1, 6.348, 10494.633, 317.052, 52820.517 23/04/15,11:52:02,11,11,1, 11.9,1,1, 6.348, 10494.624, 317.054, 52820.513 23/04/15,11:52:02,12,11,1, 11.9,1,1, 6.348, 10494.655, 317.047, 52820.514 23/04/15,11:52:02,13,11,1, 11.9,1,1, 6.348, 10494.646, 317.052, 52820.507 23/04/15,11:52:02,14,11,1, 11.9,1,1, 6.348, 10494.631, 317.052, 52820.556 23/04/15,11:52:02,15,11,1, 11.9,1,1, 6.348, 10494.657, 317.033, 52820.539 23/04/15,11:52:02,16,11,1, 11.9,1,1, 6.348, 10494.643, 317.057, 52820.498 23/04/15,11:52:02,17,11,1, 11.9,1,1, 6.348, 10494.661, 317.049, 52820.517 23/04/15,11:52:02,18,11,1, 11.9,1,1, 6.348, 10494.666, 317.024, 52820.509 23/04/15,11:52:02,19,11,1, 11.9,1,1, 6.348, 10494.691, 317.029, 52820.483 23/04/15,11:52:03,00,11,1, 11.9,1,1, 6.351, 10494.683, 317.029, 52820.483 23/04/15,11:52:03,01,11,1, 11.9,1,1, 6.351, 10494.699, 317.040, 52820.523 23/04/15,11:52:03,02,11,1, 11.9,1,1, 6.351, 10494.700, 317.035, 52820.500 23/04/15,11:52:03,03,11,1, 11.9,1,1, 6.351, 10494.687, 317.046, 52820.514 23/04/15,11:52:03,04,11,1, 11.9,1,1, 6.351, 10494.710, 317.019, 52820.523 23/04/15,11:52:03,05,11,1, 11.9,1,1, 6.351, 10494.701, 317.044, 52820.493 23/04/15,11:52:03,06,11,1, 11.9,1,1, 6.351, 10494.710, 317.001, 52820.468 23/04/15,11:52:03,07,11,1, 11.9,1,1, 6.351, 10494.706, 316.996, 52820.458 23/04/15,11:52:03,08,11,1, 11.9,1,1, 6.351, 10494.704, 316.979, 52820.472 23/04/15,11:52:03,09,11,1, 11.9,1,1, 6.351, 10494.709, 317.001, 52820.469 23/04/15,11:52:03,10,11,1, 11.9,1,1, 6.351, 10494.748, 317.016, 52820.458 23/04/15,11:52:03,11,11,1, 11.9,1,1, 6.351, 10494.743, 316.994, 52820.496 23/04/15,11:52:03,12,11,1, 11.9,1,1, 6.351, 10494.734, 317.002, 52820.500 23/04/15,11:52:03,13,11,1, 11.9,1,1, 6.351, 10494.750, 317.004, 52820.463 23/04/15,11:52:03,14,11,1, 11.9,1,1, 6.351, 10494.744, 317.001, 52820.471 23/04/15,11:52:03,15,11,1, 11.9,1,1, 6.351, 10494.762, 316.975, 52820.473 23/04/15,11:52:03,16,11,1, 11.9,1,1, 6.351, 10494.726, 316.986, 52820.424 23/04/15,11:52:03,17,11,1, 11.9,1,1, 6.351, 10494.759, 316.982, 52820.443 23/04/15,11:52:03,18,11,1, 11.9,1,1, 6.351, 10494.780, 316.952, 52820.484 23/04/15,11:52:03,19,11,1, 11.9,1,1, 6.351, 10494.779, 316.977, 52820.455 23/04/15,11:52:04,00,11,1, 11.9,1,1, 6.348, 10494.775, 316.977, 52820.455 23/04/15,11:52:04,01,11,1, 11.9,1,1, 6.348, 10494.769, 316.968, 52820.453 23/04/15,11:52:04,02,11,1, 11.9,1,1, 6.348, 10494.777, 316.949, 52820.442 23/04/15,11:52:04,03,11,1, 11.9,1,1, 6.348, 10494.777, 316.954, 52820.453 23/04/15,11:52:04,04,11,1, 11.9,1,1, 6.348, 10494.752, 316.971, 52820.402 23/04/15,11:52:04,05,11,1, 11.9,1,1, 6.348, 10494.762, 316.933, 52820.373 23/04/15,11:52:04,06,11,1, 11.9,1,1, 6.348, 10494.788, 316.961, 52820.381 23/04/15,11:52:04,07,11,1, 11.9,1,1, 6.348, 10494.769, 316.955, 52820.406 23/04/15,11:52:04,08,11,1, 11.9,1,1, 6.348, 10494.779, 316.961, 52820.399 23/04/15,11:52:04,09,11,1, 11.9,1,1, 6.348, 10494.795, 316.934, 52820.413 23/04/15,11:52:04,10,11,1, 11.9,1,1, 6.348, 10494.806, 316.946, 52820.409 23/04/15,11:52:04,11,11,1, 11.9,1,1, 6.348, 10494.796, 316.942, 52820.386 23/04/15,11:52:04,12,11,1, 11.9,1,1, 6.348, 10494.827, 316.963, 52820.393 23/04/15,11:52:04,13,11,1, 11.9,1,1, 6.348, 10494.826, 316.938, 52820.397 23/04/15,11:52:04,14,11,1, 11.9,1,1, 6.348, 10494.795, 316.960, 52820.422 23/04/15,11:52:04,15,11,1, 11.9,1,1, 6.348, 10494.797, 316.927, 52820.393 23/04/15,11:52:04,16,11,1, 11.9,1,1, 6.348, 10494.790, 316.961, 52820.394 23/04/15,11:52:04,17,11,1, 11.9,1,1, 6.348, 10494.800, 316.956, 52820.385 23/04/15,11:52:04,18,11,1, 11.9,1,1, 6.348, 10494.813, 316.960, 52820.379 23/04/15,11:52:04,19,11,1, 11.9,1,1, 6.348, 10494.836, 316.944, 52820.390 23/04/15,11:52:05,00,12,1, 11.9,1,1, 6.346, 10494.833, 316.944, 52820.390 23/04/15,11:52:05,01,12,1, 11.9,1,1, 6.346, 10494.830, 316.934, 52820.385 23/04/15,11:52:05,02,12,1, 11.9,1,1, 6.346, 10494.820, 316.921, 52820.430 23/04/15,11:52:05,03,12,1, 11.9,1,1, 6.346, 10494.817, 316.928, 52820.369 23/04/15,11:52:05,04,12,1, 11.9,1,1, 6.346, 10494.830, 316.915, 52820.388 23/04/15,11:52:05,05,12,1, 11.9,1,1, 6.346, 10494.839, 316.920, 52820.367 23/04/15,11:52:05,06,12,1, 11.9,1,1, 6.346, 10494.831, 316.894, 52820.370 23/04/15,11:52:05,07,12,1, 11.9,1,1, 6.346, 10494.863, 316.896, 52820.364 23/04/15,11:52:05,08,12,1, 11.9,1,1, 6.346, 10494.848, 316.898, 52820.379 23/04/15,11:52:05,09,12,1, 11.9,1,1, 6.346, 10494.850, 316.925, 52820.387 23/04/15,11:52:05,10,12,1, 11.9,1,1, 6.346, 10494.831, 316.887, 52820.391 23/04/15,11:52:05,11,12,1, 11.9,1,1, 6.346, 10494.831, 316.877, 52820.372 23/04/15,11:52:05,12,12,1, 11.9,1,1, 6.346, 10494.837, 316.872, 52820.360 23/04/15,11:52:05,13,12,1, 11.9,1,1, 6.346, 10494.863, 316.871, 52820.347 23/04/15,11:52:05,14,12,1, 11.9,1,1, 6.346, 10494.859, 316.891, 52820.344 23/04/15,11:52:05,15,12,1, 11.9,1,1, 6.346, 10494.861, 316.858, 52820.366 23/04/15,11:52:05,16,12,1, 11.9,1,1, 6.346, 10494.848, 316.884, 52820.392 23/04/15,11:52:05,17,12,1, 11.9,1,1, 6.346, 10494.848, 316.868, 52820.342 23/04/15,11:52:05,18,12,1, 11.9,1,1, 6.346, 10494.857, 316.866, 52820.363 23/04/15,11:52:05,19,12,1, 11.9,1,1, 6.346, 10494.853, 316.856, 52820.359 23/04/15,11:52:06,00,12,1, 11.9,1,1, 6.348, 10494.850, 316.856, 52820.359 23/04/15,11:52:06,01,12,1, 11.9,1,1, 6.348, 10494.866, 316.854, 52820.435 23/04/15,11:52:06,02,12,1, 11.9,1,1, 6.348, 10494.846, 316.855, 52820.295 23/04/15,11:52:06,03,12,1, 11.9,1,1, 6.348, 10494.831, 316.834, 52820.320 23/04/15,11:52:06,04,12,1, 11.9,1,1, 6.348, 10494.866, 316.827, 52820.321 23/04/15,11:52:06,05,12,1, 11.9,1,1, 6.348, 10494.858, 316.863, 52820.359 23/04/15,11:52:06,06,12,1, 11.9,1,1, 6.348, 10494.869, 316.848, 52820.317 23/04/15,11:52:06,07,12,1, 11.9,1,1, 6.348, 10494.858, 316.813, 52820.323 23/04/15,11:52:06,08,12,1, 11.9,1,1, 6.348, 10494.860, 316.812, 52820.332 23/04/15,11:52:06,09,12,1, 11.9,1,1, 6.348, 10494.855, 316.821, 52820.325 23/04/15,11:52:06,10,12,1, 11.9,1,1, 6.348, 10494.870, 316.803, 52820.306 23/04/15,11:52:06,11,12,1, 11.9,1,1, 6.348, 10494.877, 316.798, 52820.290 23/04/15,11:52:06,12,12,1, 11.9,1,1, 6.348, 10494.854, 316.803, 52820.292 23/04/15,11:52:06,13,12,1, 11.9,1,1, 6.348, 10494.884, 316.804, 52820.302 23/04/15,11:52:06,14,12,1, 11.9,1,1, 6.348, 10494.858, 316.798, 52820.315 23/04/15,11:52:06,15,12,1, 11.9,1,1, 6.348, 10494.889, 316.775, 52820.293 23/04/15,11:52:06,16,12,1, 11.9,1,1, 6.348, 10494.891, 316.787, 52820.307 23/04/15,11:52:06,17,12,1, 11.9,1,1, 6.348, 10494.862, 316.787, 52820.334 23/04/15,11:52:06,18,12,1, 11.9,1,1, 6.348, 10494.863, 316.788, 52820.290 23/04/15,11:52:06,19,12,1, 11.9,1,1, 6.348, 10494.900, 316.762, 52820.302 23/04/15,11:52:07,00,11,1, 11.9,1,1, 6.350, 10494.900, 316.762, 52820.302 23/04/15,11:52:07,01,11,1, 11.9,1,1, 6.350, 10494.881, 316.757, 52820.264 23/04/15,11:52:07,02,11,1, 11.9,1,1, 6.350, 10494.900, 316.772, 52820.289 23/04/15,11:52:07,03,11,1, 11.9,1,1, 6.350, 10494.898, 316.770, 52820.268 23/04/15,11:52:07,04,11,1, 11.9,1,1, 6.350, 10494.896, 316.745, 52820.272 23/04/15,11:52:07,05,11,1, 11.9,1,1, 6.350, 10494.894, 316.739, 52820.252 23/04/15,11:52:07,06,11,1, 11.9,1,1, 6.350, 10494.893, 316.749, 52820.272 23/04/15,11:52:07,07,11,1, 11.9,1,1, 6.350, 10494.897, 316.741, 52820.253 23/04/15,11:52:07,08,11,1, 11.9,1,1, 6.350, 10494.914, 316.742, 52820.254 23/04/15,11:52:07,09,11,1, 11.9,1,1, 6.350, 10494.924, 316.744, 52820.282 23/04/15,11:52:07,10,11,1, 11.9,1,1, 6.350, 10494.904, 316.736, 52820.278 23/04/15,11:52:07,11,11,1, 11.9,1,1, 6.350, 10494.889, 316.715, 52820.267 23/04/15,11:52:07,12,11,1, 11.9,1,1, 6.350, 10494.920, 316.732, 52820.256 23/04/15,11:52:07,13,11,1, 11.9,1,1, 6.350, 10494.913, 316.702, 52820.239 23/04/15,11:52:07,14,11,1, 11.9,1,1, 6.350, 10494.912, 316.730, 52820.262 23/04/15,11:52:07,15,11,1, 11.9,1,1, 6.350, 10494.892, 316.705, 52820.217 23/04/15,11:52:07,16,11,1, 11.9,1,1, 6.350, 10494.918, 316.675, 52820.234 23/04/15,11:52:07,17,11,1, 11.9,1,1, 6.350, 10494.905, 316.698, 52820.219 23/04/15,11:52:07,18,11,1, 11.9,1,1, 6.350, 10494.912, 316.702, 52820.223 23/04/15,11:52:07,19,11,1, 11.9,1,1, 6.350, 10494.943, 316.699, 52820.213 23/04/15,11:52:08,00,11,1, 11.9,1,1, 6.351, 10494.941, 316.699, 52820.213 23/04/15,11:52:08,01,11,1, 11.9,1,1, 6.351, 10494.933, 316.687, 52820.212 23/04/15,11:52:08,02,11,1, 11.9,1,1, 6.351, 10494.955, 316.670, 52820.217 23/04/15,11:52:08,03,11,1, 11.9,1,1, 6.351, 10494.963, 316.676, 52820.244 23/04/15,11:52:08,04,11,1, 11.9,1,1, 6.351, 10494.963, 316.663, 52820.165 23/04/15,11:52:08,05,11,1, 11.9,1,1, 6.351, 10494.957, 316.675, 52820.227 23/04/15,11:52:08,06,11,1, 11.9,1,1, 6.351, 10494.943, 316.672, 52820.215 23/04/15,11:52:08,07,11,1, 11.9,1,1, 6.351, 10494.958, 316.685, 52820.215 23/04/15,11:52:08,08,11,1, 11.9,1,1, 6.351, 10494.961, 316.653, 52820.232 23/04/15,11:52:08,09,11,1, 11.9,1,1, 6.351, 10494.971, 316.669, 52820.200 23/04/15,11:52:08,10,11,1, 11.9,1,1, 6.351, 10494.967, 316.676, 52820.211 23/04/15,11:52:08,11,11,1, 11.9,1,1, 6.351, 10494.957, 316.662, 52820.210 23/04/15,11:52:08,12,11,1, 11.9,1,1, 6.351, 10494.961, 316.677, 52820.248 23/04/15,11:52:08,13,11,1, 11.9,1,1, 6.351, 10494.971, 316.635, 52820.225 23/04/15,11:52:08,14,11,1, 11.9,1,1, 6.351, 10494.973, 316.661, 52820.211 23/04/15,11:52:08,15,11,1, 11.9,1,1, 6.351, 10494.983, 316.647, 52820.202 23/04/15,11:52:08,16,11,1, 11.9,1,1, 6.351, 10494.996, 316.635, 52820.167 23/04/15,11:52:08,17,11,1, 11.9,1,1, 6.351, 10494.997, 316.630, 52820.186 23/04/15,11:52:08,18,11,1, 11.9,1,1, 6.351, 10495.001, 316.641, 52820.155 23/04/15,11:52:08,19,11,1, 11.9,1,1, 6.351, 10495.044, 316.655, 52820.358 23/04/15,11:52:09,00,11,1, 11.9,1,1, 6.350, 10495.042, 316.655, 52820.358 23/04/15,11:52:09,01,11,1, 11.9,1,1, 6.350, 10494.988, 316.634, 52820.212 23/04/15,11:52:09,02,11,1, 11.9,1,1, 6.350, 10494.990, 316.652, 52820.200 23/04/15,11:52:09,03,11,1, 11.9,1,1, 6.350, 10495.015, 316.637, 52820.162 23/04/15,11:52:09,04,11,1, 11.9,1,1, 6.350, 10495.037, 316.628, 52820.179 23/04/15,11:52:09,05,11,1, 11.9,1,1, 6.350, 10495.043, 316.634, 52820.162 23/04/15,11:52:09,06,11,1, 11.9,1,1, 6.350, 10495.042, 316.611, 52820.149 23/04/15,11:52:09,07,11,1, 11.9,1,1, 6.350, 10495.045, 316.626, 52820.146 23/04/15,11:52:09,08,11,1, 11.9,1,1, 6.350, 10495.054, 316.628, 52820.145 23/04/15,11:52:09,09,11,1, 11.9,1,1, 6.350, 10495.062, 316.628, 52820.172 23/04/15,11:52:09,10,11,1, 11.9,1,1, 6.350, 10495.051, 316.602, 52820.152 23/04/15,11:52:09,11,11,1, 11.9,1,1, 6.350, 10495.056, 316.584, 52820.179 23/04/15,11:52:09,12,11,1, 11.9,1,1, 6.350, 10495.044, 316.615, 52820.146 23/04/15,11:52:09,13,11,1, 11.9,1,1, 6.350, 10495.060, 316.606, 52820.160 23/04/15,11:52:09,14,11,1, 11.9,1,1, 6.350, 10495.077, 316.611, 52820.150 23/04/15,11:52:09,15,11,1, 11.9,1,1, 6.350, 10495.079, 316.608, 52820.163 23/04/15,11:52:09,16,11,1, 11.9,1,1, 6.350, 10495.077, 316.584, 52820.097 23/04/15,11:52:09,17,11,1, 11.9,1,1, 6.350, 10495.067, 316.595, 52820.129 23/04/15,11:52:09,18,11,1, 11.9,1,1, 6.350, 10495.094, 316.597, 52820.132 23/04/15,11:52:09,19,11,1, 11.9,1,1, 6.350, 10495.101, 316.606, 52820.099 23/04/15,11:52:10,00,11,1, 11.9,1,1, 6.354, 10495.100, 316.606, 52820.099 23/04/15,11:52:10,01,11,1, 11.9,1,1, 6.354, 10495.105, 316.613, 52820.099 23/04/15,11:52:10,02,11,1, 11.9,1,1, 6.354, 10495.102, 316.592, 52820.112 23/04/15,11:52:10,03,11,1, 11.9,1,1, 6.354, 10495.109, 316.578, 52820.103 23/04/15,11:52:10,04,11,1, 11.9,1,1, 6.354, 10495.110, 316.573, 52820.119 23/04/15,11:52:10,05,11,1, 11.9,1,1, 6.354, 10495.110, 316.575, 52820.097 23/04/15,11:52:10,06,11,1, 11.9,1,1, 6.354, 10495.121, 316.585, 52820.117 23/04/15,11:52:10,07,11,1, 11.9,1,1, 6.354, 10495.124, 316.599, 52820.102 23/04/15,11:52:10,08,11,1, 11.9,1,1, 6.354, 10495.128, 316.586, 52820.106 23/04/15,11:52:10,09,11,1, 11.9,1,1, 6.354, 10495.109, 316.584, 52820.110 23/04/15,11:52:10,10,11,1, 11.9,1,1, 6.354, 10495.143, 316.565, 52820.095 23/04/15,11:52:10,11,11,1, 11.9,1,1, 6.354, 10495.096, 316.583, 52820.101 23/04/15,11:52:10,12,11,1, 11.9,1,1, 6.354, 10495.125, 316.571, 52820.081 23/04/15,11:52:10,13,11,1, 11.9,1,1, 6.354, 10495.117, 316.562, 52820.098 23/04/15,11:52:10,14,11,1, 11.9,1,1, 6.354, 10495.125, 316.552, 52820.083 23/04/15,11:52:10,15,11,1, 11.9,1,1, 6.354, 10495.131, 316.570, 52820.115 23/04/15,11:52:10,16,11,1, 11.9,1,1, 6.354, 10495.136, 316.579, 52820.064 23/04/15,11:52:10,17,11,1, 11.9,1,1, 6.354, 10495.129, 316.549, 52820.082 23/04/15,11:52:10,18,11,1, 11.9,1,1, 6.354, 10495.132, 316.548, 52820.093 23/04/15,11:52:10,19,11,1, 11.9,1,1, 6.354, 10495.144, 316.550, 52820.034 23/04/15,11:52:11,00,11,1, 11.9,1,1, 6.352, 10495.142, 316.550, 52820.034 23/04/15,11:52:11,01,11,1, 11.9,1,1, 6.352, 10495.133, 316.535, 52820.092 23/04/15,11:52:11,02,11,1, 11.9,1,1, 6.352, 10495.129, 316.535, 52820.058 23/04/15,11:52:11,03,11,1, 11.9,1,1, 6.352, 10495.101, 316.553, 52820.042 23/04/15,11:52:11,04,11,1, 11.9,1,1, 6.352, 10495.138, 316.541, 52820.035 23/04/15,11:52:11,05,11,1, 11.9,1,1, 6.352, 10495.107, 316.525, 52820.055 23/04/15,11:52:11,06,11,1, 11.9,1,1, 6.352, 10495.128, 316.514, 52820.000 23/04/15,11:52:11,07,11,1, 11.9,1,1, 6.352, 10495.121, 316.530, 52820.012 23/04/15,11:52:11,08,11,1, 11.9,1,1, 6.352, 10495.129, 316.526, 52820.001 23/04/15,11:52:11,09,11,1, 11.9,1,1, 6.352, 10495.139, 316.513, 52820.049 23/04/15,11:52:11,10,11,1, 11.9,1,1, 6.352, 10495.159, 316.477, 52819.980 23/04/15,11:52:11,11,11,1, 11.9,1,1, 6.352, 10495.125, 316.505, 52820.018 23/04/15,11:52:11,12,11,1, 11.9,1,1, 6.352, 10495.140, 316.500, 52820.047 23/04/15,11:52:11,13,11,1, 11.9,1,1, 6.352, 10495.153, 316.477, 52820.053 23/04/15,11:52:11,14,11,1, 11.9,1,1, 6.352, 10495.124, 316.494, 52820.022 23/04/15,11:52:11,15,11,1, 11.9,1,1, 6.352, 10495.132, 316.491, 52820.043 23/04/15,11:52:11,16,11,1, 11.9,1,1, 6.352, 10495.130, 316.491, 52820.008 23/04/15,11:52:11,17,11,1, 11.9,1,1, 6.352, 10495.158, 316.463, 52820.022 23/04/15,11:52:11,18,11,1, 11.9,1,1, 6.352, 10495.134, 316.486, 52820.033 23/04/15,11:52:11,19,11,1, 11.9,1,1, 6.352, 10495.145, 316.476, 52820.002 23/04/15,11:52:12,00,11,1, 11.9,1,1, 6.352, 10495.142, 316.476, 52820.002 23/04/15,11:52:12,01,11,1, 11.9,1,1, 6.352, 10495.129, 316.453, 52820.028 23/04/15,11:52:12,02,11,1, 11.9,1,1, 6.352, 10495.144, 316.433, 52819.989 23/04/15,11:52:12,03,11,1, 11.9,1,1, 6.352, 10495.147, 316.441, 52819.984 23/04/15,11:52:12,04,11,1, 11.9,1,1, 6.352, 10495.141, 316.429, 52820.019 23/04/15,11:52:12,05,11,1, 11.9,1,1, 6.352, 10495.150, 316.391, 52820.004 23/04/15,11:52:12,06,11,1, 11.9,1,1, 6.352, 10495.146, 316.423, 52819.999 23/04/15,11:52:12,07,11,1, 11.9,1,1, 6.352, 10495.147, 316.398, 52819.974 23/04/15,11:52:12,08,11,1, 11.9,1,1, 6.352, 10495.137, 316.385, 52819.979 23/04/15,11:52:12,09,11,1, 11.9,1,1, 6.352, 10495.154, 316.383, 52820.014 23/04/15,11:52:12,10,11,1, 11.9,1,1, 6.352, 10495.156, 316.386, 52819.964 23/04/15,11:52:12,11,11,1, 11.9,1,1, 6.352, 10495.171, 316.365, 52819.992 23/04/15,11:52:12,12,11,1, 11.9,1,1, 6.352, 10495.171, 316.379, 52819.984 23/04/15,11:52:12,13,11,1, 11.9,1,1, 6.352, 10495.161, 316.376, 52819.983 23/04/15,11:52:12,14,11,1, 11.9,1,1, 6.352, 10495.171, 316.381, 52819.949 23/04/15,11:52:12,15,11,1, 11.9,1,1, 6.352, 10495.184, 316.369, 52819.993 23/04/15,11:52:12,16,11,1, 11.9,1,1, 6.352, 10495.172, 316.378, 52819.960 23/04/15,11:52:12,17,11,1, 11.9,1,1, 6.352, 10495.187, 316.378, 52819.986 23/04/15,11:52:12,18,11,1, 11.9,1,1, 6.352, 10495.173, 316.375, 52819.951 23/04/15,11:52:12,19,11,1, 11.9,1,1, 6.352, 10495.203, 316.364, 52819.959 23/04/15,11:52:13,00,11,1, 11.9,1,1, 6.352, 10495.200, 316.364, 52819.959 23/04/15,11:52:13,01,11,1, 11.9,1,1, 6.352, 10495.186, 316.347, 52819.960 23/04/15,11:52:13,02,11,1, 11.9,1,1, 6.352, 10495.174, 316.340, 52819.944 23/04/15,11:52:13,03,11,1, 11.9,1,1, 6.352, 10495.174, 316.338, 52819.952 23/04/15,11:52:13,04,11,1, 11.9,1,1, 6.352, 10495.207, 316.335, 52819.959 23/04/15,11:52:13,05,11,1, 11.9,1,1, 6.352, 10495.185, 316.328, 52819.948 23/04/15,11:52:13,06,11,1, 11.9,1,1, 6.352, 10495.191, 316.310, 52819.969 23/04/15,11:52:13,07,11,1, 11.9,1,1, 6.352, 10495.209, 316.321, 52819.957 23/04/15,11:52:13,08,11,1, 11.9,1,1, 6.352, 10495.216, 316.315, 52819.953 23/04/15,11:52:13,09,11,1, 11.9,1,1, 6.352, 10495.220, 316.287, 52819.931 23/04/15,11:52:13,10,11,1, 11.9,1,1, 6.352, 10495.208, 316.329, 52819.937 23/04/15,11:52:13,11,11,1, 11.9,1,1, 6.352, 10495.221, 316.285, 52819.930 23/04/15,11:52:13,12,11,1, 11.9,1,1, 6.352, 10495.203, 316.293, 52819.944 23/04/15,11:52:13,13,11,1, 11.9,1,1, 6.352, 10495.191, 316.295, 52819.919 23/04/15,11:52:13,14,11,1, 11.9,1,1, 6.352, 10495.221, 316.269, 52819.952 23/04/15,11:52:13,15,11,1, 11.9,1,1, 6.352, 10495.195, 316.282, 52819.894 23/04/15,11:52:13,16,11,1, 11.9,1,1, 6.352, 10495.207, 316.272, 52819.913 23/04/15,11:52:13,17,11,1, 11.9,1,1, 6.352, 10495.217, 316.293, 52819.930 23/04/15,11:52:13,18,11,1, 11.9,1,1, 6.352, 10495.231, 316.259, 52819.920 23/04/15,11:52:13,19,11,1, 11.9,1,1, 6.352, 10495.238, 316.260, 52819.912 23/04/15,11:52:14,00,11,1, 12.0,1,1, 6.352, 10495.234, 316.260, 52819.912 23/04/15,11:52:14,01,11,1, 12.0,1,1, 6.352, 10495.240, 316.228, 52819.904 23/04/15,11:52:14,02,11,1, 12.0,1,1, 6.352, 10495.248, 316.269, 52819.912 23/04/15,11:52:14,03,11,1, 12.0,1,1, 6.352, 10495.250, 316.257, 52819.897 23/04/15,11:52:14,04,11,1, 12.0,1,1, 6.352, 10495.242, 316.242, 52819.852 23/04/15,11:52:14,05,11,1, 12.0,1,1, 6.352, 10495.227, 316.242, 52819.888 23/04/15,11:52:14,06,11,1, 12.0,1,1, 6.352, 10495.261, 316.256, 52819.896 23/04/15,11:52:14,07,11,1, 12.0,1,1, 6.352, 10495.272, 316.234, 52819.931 23/04/15,11:52:14,08,11,1, 12.0,1,1, 6.352, 10495.279, 316.233, 52819.893 23/04/15,11:52:14,09,11,1, 12.0,1,1, 6.352, 10495.267, 316.219, 52819.902 23/04/15,11:52:14,10,11,1, 12.0,1,1, 6.352, 10495.271, 316.229, 52819.958 23/04/15,11:52:14,11,11,1, 12.0,1,1, 6.352, 10495.276, 316.207, 52819.898 23/04/15,11:52:14,12,11,1, 12.0,1,1, 6.352, 10495.299, 316.187, 52819.896 23/04/15,11:52:14,13,11,1, 12.0,1,1, 6.352, 10495.279, 316.196, 52819.889 23/04/15,11:52:14,14,11,1, 12.0,1,1, 6.352, 10495.279, 316.205, 52819.868 23/04/15,11:52:14,15,11,1, 12.0,1,1, 6.352, 10495.287, 316.200, 52819.889 23/04/15,11:52:14,16,11,1, 12.0,1,1, 6.352, 10495.299, 316.200, 52819.870 23/04/15,11:52:14,17,11,1, 12.0,1,1, 6.352, 10495.292, 316.207, 52819.889 23/04/15,11:52:14,18,11,1, 12.0,1,1, 6.352, 10495.295, 316.201, 52819.850 23/04/15,11:52:14,19,11,1, 12.0,1,1, 6.352, 10495.293, 316.180, 52819.868 23/04/15,11:52:15,00,10,1, 11.8,1,1, 6.352, 10495.292, 316.180, 52819.868 23/04/15,11:52:15,01,10,1, 11.8,1,1, 6.352, 10495.306, 316.196, 52819.848 23/04/15,11:52:15,02,10,1, 11.8,1,1, 6.352, 10495.334, 316.175, 52819.847 23/04/15,11:52:15,03,10,1, 11.8,1,1, 6.352, 10495.298, 316.182, 52819.856 23/04/15,11:52:15,04,10,1, 11.8,1,1, 6.352, 10495.314, 316.181, 52819.845 23/04/15,11:52:15,05,10,1, 11.8,1,1, 6.352, 10495.334, 316.160, 52819.876 23/04/15,11:52:15,06,10,1, 11.8,1,1, 6.352, 10495.318, 316.137, 52819.806 23/04/15,11:52:15,07,10,1, 11.8,1,1, 6.352, 10495.312, 316.139, 52819.837 23/04/15,11:52:15,08,10,1, 11.8,1,1, 6.352, 10495.346, 316.145, 52819.830 23/04/15,11:52:15,09,10,1, 11.8,1,1, 6.352, 10495.337, 316.154, 52819.840 23/04/15,11:52:15,10,10,1, 11.8,1,1, 6.352, 10495.347, 316.121, 52819.832 23/04/15,11:52:15,11,10,1, 11.8,1,1, 6.352, 10495.337, 316.107, 52819.831 23/04/15,11:52:15,12,10,1, 11.8,1,1, 6.352, 10495.337, 316.126, 52819.837 23/04/15,11:52:15,13,10,1, 11.8,1,1, 6.352, 10495.341, 316.124, 52819.885 23/04/15,11:52:15,14,10,1, 11.8,1,1, 6.352, 10495.337, 316.108, 52819.844 23/04/15,11:52:15,15,10,1, 11.8,1,1, 6.352, 10495.356, 316.129, 52819.862 23/04/15,11:52:15,16,10,1, 11.8,1,1, 6.352, 10495.351, 316.103, 52819.800 23/04/15,11:52:15,17,10,1, 11.8,1,1, 6.352, 10495.336, 316.105, 52819.820 23/04/15,11:52:15,18,10,1, 11.8,1,1, 6.352, 10495.352, 316.113, 52819.826 23/04/15,11:52:15,19,10,1, 11.8,1,1, 6.352, 10495.354, 316.098, 52819.771 23/04/15,11:52:16,00,11,1, 11.9,1,1, 6.351, 10495.350, 316.098, 52819.771 23/04/15,11:52:16,01,11,1, 11.9,1,1, 6.351, 10495.345, 316.106, 52819.745 23/04/15,11:52:16,02,11,1, 11.9,1,1, 6.351, 10495.360, 316.066, 52819.754 23/04/15,11:52:16,03,11,1, 11.9,1,1, 6.351, 10495.342, 316.088, 52819.781 23/04/15,11:52:16,04,11,1, 11.9,1,1, 6.351, 10495.370, 316.043, 52819.466 23/04/15,11:52:16,05,11,1, 11.9,1,1, 6.351, 10495.340, 316.060, 52819.756 23/04/15,11:52:16,06,11,1, 11.9,1,1, 6.351, 10495.349, 316.078, 52819.768 23/04/15,11:52:16,07,11,1, 11.9,1,1, 6.351, 10495.356, 316.068, 52819.769 23/04/15,11:52:16,08,11,1, 11.9,1,1, 6.351, 10495.343, 316.055, 52819.765 23/04/15,11:52:16,09,11,1, 11.9,1,1, 6.351, 10495.368, 316.053, 52819.739 23/04/15,11:52:16,10,11,1, 11.9,1,1, 6.351, 10495.352, 316.060, 52819.745 23/04/15,11:52:16,11,11,1, 11.9,1,1, 6.351, 10495.382, 316.027, 52819.741 23/04/15,11:52:16,12,11,1, 11.9,1,1, 6.351, 10495.378, 316.051, 52819.777 23/04/15,11:52:16,13,11,1, 11.9,1,1, 6.351, 10495.360, 316.016, 52819.753 23/04/15,11:52:16,14,11,1, 11.9,1,1, 6.351, 10495.349, 316.047, 52819.747 23/04/15,11:52:16,15,11,1, 11.9,1,1, 6.351, 10495.379, 316.038, 52819.709 23/04/15,11:52:16,16,11,1, 11.9,1,1, 6.351, 10495.387, 316.030, 52819.755 23/04/15,11:52:16,17,11,1, 11.9,1,1, 6.351, 10495.354, 316.027, 52819.752 23/04/15,11:52:16,18,11,1, 11.9,1,1, 6.351, 10495.377, 316.033, 52819.741 23/04/15,11:52:16,19,11,1, 11.9,1,1, 6.351, 10495.374, 316.017, 52819.753 23/04/15,11:52:17,00,11,1, 11.9,1,1, 6.352, 10495.367, 316.017, 52819.753 23/04/15,11:52:17,01,11,1, 11.9,1,1, 6.352, 10495.366, 315.994, 52819.730 23/04/15,11:52:17,02,11,1, 11.9,1,1, 6.352, 10495.361, 316.008, 52819.714 23/04/15,11:52:17,03,11,1, 11.9,1,1, 6.352, 10495.367, 315.973, 52819.732 23/04/15,11:52:17,04,11,1, 11.9,1,1, 6.352, 10495.373, 315.977, 52819.717 23/04/15,11:52:17,05,11,1, 11.9,1,1, 6.352, 10495.370, 315.965, 52819.721 23/04/15,11:52:17,06,11,1, 11.9,1,1, 6.352, 10495.373, 315.973, 52819.717 23/04/15,11:52:17,07,11,1, 11.9,1,1, 6.352, 10495.379, 315.969, 52819.713 23/04/15,11:52:17,08,11,1, 11.9,1,1, 6.352, 10495.385, 315.942, 52819.706 23/04/15,11:52:17,09,11,1, 11.9,1,1, 6.352, 10495.338, 315.943, 52819.695 23/04/15,11:52:17,10,11,1, 11.9,1,1, 6.352, 10495.365, 315.962, 52819.698 23/04/15,11:52:17,11,11,1, 11.9,1,1, 6.352, 10495.371, 315.952, 52819.652 23/04/15,11:52:17,12,11,1, 11.9,1,1, 6.352, 10495.370, 315.925, 52819.695 23/04/15,11:52:17,13,11,1, 11.9,1,1, 6.352, 10495.379, 315.950, 52819.703 23/04/15,11:52:17,14,11,1, 11.9,1,1, 6.352, 10495.358, 315.938, 52819.702 23/04/15,11:52:17,15,11,1, 11.9,1,1, 6.352, 10495.357, 315.933, 52819.699 23/04/15,11:52:17,16,11,1, 11.9,1,1, 6.352, 10495.374, 315.923, 52819.701 23/04/15,11:52:17,17,11,1, 11.9,1,1, 6.352, 10495.371, 315.913, 52819.677 23/04/15,11:52:17,18,11,1, 11.9,1,1, 6.352, 10495.343, 315.926, 52819.700 23/04/15,11:52:17,19,11,1, 11.9,1,1, 6.352, 10495.334, 315.928, 52819.689 23/04/15,11:52:18,00,11,1, 11.8,1,1, 6.354, 10495.334, 315.928, 52819.689 23/04/15,11:52:18,01,11,1, 11.8,1,1, 6.354, 10495.363, 315.884, 52819.676 23/04/15,11:52:18,02,11,1, 11.8,1,1, 6.354, 10495.362, 315.899, 52819.663 23/04/15,11:52:18,03,11,1, 11.8,1,1, 6.354, 10495.367, 315.900, 52819.671 23/04/15,11:52:18,04,11,1, 11.8,1,1, 6.354, 10495.366, 315.881, 52819.656 23/04/15,11:52:18,05,11,1, 11.8,1,1, 6.354, 10495.359, 315.886, 52819.679 23/04/15,11:52:18,06,11,1, 11.8,1,1, 6.354, 10495.378, 315.903, 52819.682 23/04/15,11:52:18,07,11,1, 11.8,1,1, 6.354, 10495.401, 315.876, 52819.657 23/04/15,11:52:18,08,11,1, 11.8,1,1, 6.354, 10495.390, 315.885, 52819.673 23/04/15,11:52:18,09,11,1, 11.8,1,1, 6.354, 10495.354, 315.887, 52819.664 23/04/15,11:52:18,10,11,1, 11.8,1,1, 6.354, 10495.391, 315.883, 52819.701 23/04/15,11:52:18,11,11,1, 11.8,1,1, 6.354, 10495.359, 315.870, 52819.707 23/04/15,11:52:18,12,11,1, 11.8,1,1, 6.354, 10495.375, 315.872, 52819.686 23/04/15,11:52:18,13,11,1, 11.8,1,1, 6.354, 10495.371, 315.870, 52819.682 23/04/15,11:52:18,14,11,1, 11.8,1,1, 6.354, 10495.363, 315.887, 52819.678 23/04/15,11:52:18,15,11,1, 11.8,1,1, 6.354, 10495.372, 315.842, 52819.668 23/04/15,11:52:18,16,11,1, 11.8,1,1, 6.354, 10495.391, 315.865, 52819.659 23/04/15,11:52:18,17,11,1, 11.8,1,1, 6.354, 10495.379, 315.836, 52819.669 23/04/15,11:52:18,18,11,1, 11.8,1,1, 6.354, 10495.382, 315.836, 52819.639 23/04/15,11:52:18,19,11,1, 11.8,1,1, 6.354, 10495.388, 315.853, 52819.681 23/04/15,11:52:19,00,12,1, 11.9,1,1, 6.348, 10495.384, 315.853, 52819.681 23/04/15,11:52:19,01,12,1, 11.9,1,1, 6.348, 10495.407, 315.852, 52819.661 23/04/15,11:52:19,02,12,1, 11.9,1,1, 6.348, 10495.413, 315.827, 52819.805 23/04/15,11:52:19,03,12,1, 11.9,1,1, 6.348, 10495.367, 315.827, 52819.649 23/04/15,11:52:19,04,12,1, 11.9,1,1, 6.348, 10495.382, 315.832, 52819.649 23/04/15,11:52:19,05,12,1, 11.9,1,1, 6.348, 10495.385, 315.817, 52819.670 23/04/15,11:52:19,06,12,1, 11.9,1,1, 6.348, 10495.377, 315.815, 52819.614 23/04/15,11:52:19,07,12,1, 11.9,1,1, 6.348, 10495.405, 315.807, 52819.632 23/04/15,11:52:19,08,12,1, 11.9,1,1, 6.348, 10495.410, 315.805, 52819.626 23/04/15,11:52:19,09,12,1, 11.9,1,1, 6.348, 10495.405, 315.794, 52819.628 23/04/15,11:52:19,10,12,1, 11.9,1,1, 6.348, 10495.408, 315.819, 52819.631 23/04/15,11:52:19,11,12,1, 11.9,1,1, 6.348, 10495.433, 315.809, 52819.614 23/04/15,11:52:19,12,12,1, 11.9,1,1, 6.348, 10495.396, 315.825, 52819.645 23/04/15,11:52:19,13,12,1, 11.9,1,1, 6.348, 10495.410, 315.827, 52819.592 23/04/15,11:52:19,14,12,1, 11.9,1,1, 6.348, 10495.430, 315.801, 52819.593 23/04/15,11:52:19,15,12,1, 11.9,1,1, 6.348, 10495.431, 315.795, 52819.604 23/04/15,11:52:19,16,12,1, 11.9,1,1, 6.348, 10495.444, 315.809, 52819.608 23/04/15,11:52:19,17,12,1, 11.9,1,1, 6.348, 10495.441, 315.786, 52819.612 23/04/15,11:52:19,18,12,1, 11.9,1,1, 6.348, 10495.432, 315.812, 52819.612 23/04/15,11:52:19,19,12,1, 11.9,1,1, 6.348, 10495.467, 315.780, 52819.576 23/04/15,11:52:20,00,12,1, 11.9,1,1, 6.353, 10495.467, 315.780, 52819.576 23/04/15,11:52:20,01,12,1, 11.9,1,1, 6.353, 10495.441, 315.799, 52819.559 23/04/15,11:52:20,02,12,1, 11.9,1,1, 6.353, 10495.474, 315.796, 52819.616 23/04/15,11:52:20,03,12,1, 11.9,1,1, 6.353, 10495.472, 315.805, 52819.597 23/04/15,11:52:20,04,12,1, 11.9,1,1, 6.353, 10495.439, 315.784, 52819.595 23/04/15,11:52:20,05,12,1, 11.9,1,1, 6.353, 10495.468, 315.801, 52819.603 23/04/15,11:52:20,06,12,1, 11.9,1,1, 6.353, 10495.461, 315.778, 52819.578 23/04/15,11:52:20,07,12,1, 11.9,1,1, 6.353, 10495.464, 315.756, 52819.587 23/04/15,11:52:20,08,12,1, 11.9,1,1, 6.353, 10495.436, 315.771, 52819.571 23/04/15,11:52:20,09,12,1, 11.9,1,1, 6.353, 10495.474, 315.774, 52819.575 23/04/15,11:52:20,10,12,1, 11.9,1,1, 6.353, 10495.495, 315.794, 52819.583 23/04/15,11:52:20,11,12,1, 11.9,1,1, 6.353, 10495.471, 315.744, 52819.579 23/04/15,11:52:20,12,12,1, 11.9,1,1, 6.353, 10495.481, 315.756, 52819.597 23/04/15,11:52:20,13,12,1, 11.9,1,1, 6.353, 10495.491, 315.756, 52819.593 23/04/15,11:52:20,14,12,1, 11.9,1,1, 6.353, 10495.499, 315.759, 52819.619 23/04/15,11:52:20,15,12,1, 11.9,1,1, 6.353, 10495.498, 315.732, 52819.592 23/04/15,11:52:20,16,12,1, 11.9,1,1, 6.353, 10495.505, 315.750, 52819.569 23/04/15,11:52:20,17,12,1, 11.9,1,1, 6.353, 10495.508, 315.720, 52819.577 23/04/15,11:52:20,18,12,1, 11.9,1,1, 6.353, 10495.498, 315.757, 52819.564 23/04/15,11:52:20,19,12,1, 11.9,1,1, 6.353, 10495.481, 315.725, 52819.575 23/04/15,11:52:21,00,12,1, 11.9,1,1, 6.349, 10495.476, 315.725, 52819.575 23/04/15,11:52:21,01,12,1, 11.9,1,1, 6.349, 10495.493, 315.720, 52819.537 23/04/15,11:52:21,02,12,1, 11.9,1,1, 6.349, 10495.512, 315.703, 52819.553 23/04/15,11:52:21,03,12,1, 11.9,1,1, 6.349, 10495.502, 315.698, 52819.535 23/04/15,11:52:21,04,12,1, 11.9,1,1, 6.349, 10495.516, 315.694, 52819.563 23/04/15,11:52:21,05,12,1, 11.9,1,1, 6.349, 10495.519, 315.663, 52819.524 23/04/15,11:52:21,06,12,1, 11.9,1,1, 6.349, 10495.529, 315.704, 52819.544 23/04/15,11:52:21,07,12,1, 11.9,1,1, 6.349, 10495.518, 315.697, 52819.518 23/04/15,11:52:21,08,12,1, 11.9,1,1, 6.349, 10495.520, 315.662, 52819.534 23/04/15,11:52:21,09,12,1, 11.9,1,1, 6.349, 10495.498, 315.675, 52819.546 23/04/15,11:52:21,10,12,1, 11.9,1,1, 6.349, 10495.499, 315.688, 52819.539 23/04/15,11:52:21,11,12,1, 11.9,1,1, 6.349, 10495.528, 315.668, 52819.514 23/04/15,11:52:21,12,12,1, 11.9,1,1, 6.349, 10495.525, 315.650, 52819.520 23/04/15,11:52:21,13,12,1, 11.9,1,1, 6.349, 10495.509, 315.653, 52819.520 23/04/15,11:52:21,14,12,1, 11.9,1,1, 6.349, 10495.519, 315.662, 52819.492 23/04/15,11:52:21,15,12,1, 11.9,1,1, 6.349, 10495.505, 315.646, 52819.467 23/04/15,11:52:21,16,12,1, 11.9,1,1, 6.349, 10495.537, 315.622, 52819.515 23/04/15,11:52:21,17,12,1, 11.9,1,1, 6.349, 10495.514, 315.598, 52819.495 23/04/15,11:52:21,18,12,1, 11.9,1,1, 6.349, 10495.526, 315.606, 52819.470 23/04/15,11:52:21,19,12,1, 11.9,1,1, 6.349, 10495.530, 315.594, 52819.511 23/04/15,11:52:22,00,12,1, 12.0,1,1, 6.355, 10495.526, 315.594, 52819.511 23/04/15,11:52:22,01,12,1, 12.0,1,1, 6.355, 10495.520, 315.577, 52819.465 23/04/15,11:52:22,02,12,1, 12.0,1,1, 6.355, 10495.504, 315.578, 52819.478 23/04/15,11:52:22,03,12,1, 12.0,1,1, 6.355, 10495.534, 315.576, 52819.445 23/04/15,11:52:22,04,12,1, 12.0,1,1, 6.355, 10495.503, 315.588, 52819.484 23/04/15,11:52:22,05,12,1, 12.0,1,1, 6.355, 10495.512, 315.551, 52819.437 23/04/15,11:52:22,06,12,1, 12.0,1,1, 6.355, 10495.499, 315.544, 52819.464 23/04/15,11:52:22,07,12,1, 12.0,1,1, 6.355, 10495.506, 315.565, 52819.474 23/04/15,11:52:22,08,12,1, 12.0,1,1, 6.355, 10495.517, 315.549, 52819.443 23/04/15,11:52:22,09,12,1, 12.0,1,1, 6.355, 10495.463, 315.530, 52819.461 23/04/15,11:52:22,10,12,1, 12.0,1,1, 6.355, 10495.479, 315.520, 52819.446 23/04/15,11:52:22,11,12,1, 12.0,1,1, 6.355, 10495.506, 315.518, 52819.432 23/04/15,11:52:22,12,12,1, 12.0,1,1, 6.355, 10495.496, 315.528, 52819.423 23/04/15,11:52:22,13,12,1, 12.0,1,1, 6.355, 10495.484, 315.515, 52819.443 23/04/15,11:52:22,14,12,1, 12.0,1,1, 6.355, 10495.491, 315.494, 52819.383 23/04/15,11:52:22,15,12,1, 12.0,1,1, 6.355, 10495.465, 315.509, 52819.455 23/04/15,11:52:22,16,12,1, 12.0,1,1, 6.355, 10495.482, 315.499, 52819.452 23/04/15,11:52:22,17,12,1, 12.0,1,1, 6.355, 10495.471, 315.470, 52819.398 23/04/15,11:52:22,18,12,1, 12.0,1,1, 6.355, 10495.473, 315.489, 52819.444 23/04/15,11:52:22,19,12,1, 12.0,1,1, 6.355, 10495.488, 315.485, 52819.439 23/04/15,11:52:23,00,12,1, 12.0,1,1, 6.352, 10495.484, 315.485, 52819.439 23/04/15,11:52:23,01,12,1, 12.0,1,1, 6.352, 10495.460, 315.482, 52819.450 23/04/15,11:52:23,02,12,1, 12.0,1,1, 6.352, 10495.457, 315.474, 52819.423 23/04/15,11:52:23,03,12,1, 12.0,1,1, 6.352, 10495.450, 315.471, 52819.433 23/04/15,11:52:23,04,12,1, 12.0,1,1, 6.352, 10495.455, 315.455, 52819.407 23/04/15,11:52:23,05,12,1, 12.0,1,1, 6.352, 10495.441, 315.448, 52819.408 23/04/15,11:52:23,06,12,1, 12.0,1,1, 6.352, 10495.430, 315.438, 52819.433 23/04/15,11:52:23,07,12,1, 12.0,1,1, 6.352, 10495.417, 315.453, 52819.407 23/04/15,11:52:23,08,12,1, 12.0,1,1, 6.352, 10495.452, 315.435, 52819.389 23/04/15,11:52:23,09,12,1, 12.0,1,1, 6.352, 10495.438, 315.434, 52819.444 23/04/15,11:52:23,10,12,1, 12.0,1,1, 6.352, 10495.448, 315.434, 52819.400 23/04/15,11:52:23,11,12,1, 12.0,1,1, 6.352, 10495.442, 315.408, 52819.390 23/04/15,11:52:23,12,12,1, 12.0,1,1, 6.352, 10495.438, 315.404, 52819.398 23/04/15,11:52:23,13,12,1, 12.0,1,1, 6.352, 10495.432, 315.427, 52819.405 23/04/15,11:52:23,14,12,1, 12.0,1,1, 6.352, 10495.436, 315.418, 52819.425 23/04/15,11:52:23,15,12,1, 12.0,1,1, 6.352, 10495.422, 315.414, 52819.379 23/04/15,11:52:23,16,12,1, 12.0,1,1, 6.352, 10495.445, 315.413, 52819.403 23/04/15,11:52:23,17,12,1, 12.0,1,1, 6.352, 10495.426, 315.408, 52819.431 23/04/15,11:52:23,18,12,1, 12.0,1,1, 6.352, 10495.442, 315.421, 52819.402 23/04/15,11:52:23,19,12,1, 12.0,1,1, 6.352, 10495.414, 315.387, 52819.389 23/04/15,11:52:24,00,12,1, 11.9,1,1, 6.349, 10495.409, 315.387, 52819.389 23/04/15,11:52:24,01,12,1, 11.9,1,1, 6.349, 10495.411, 315.379, 52819.381 23/04/15,11:52:24,02,12,1, 11.9,1,1, 6.349, 10495.439, 315.387, 52819.392 23/04/15,11:52:24,03,12,1, 11.9,1,1, 6.349, 10495.448, 315.391, 52819.401 23/04/15,11:52:24,04,12,1, 11.9,1,1, 6.349, 10495.422, 315.390, 52819.390 23/04/15,11:52:24,05,12,1, 11.9,1,1, 6.349, 10495.421, 315.378, 52819.375 23/04/15,11:52:24,06,12,1, 11.9,1,1, 6.349, 10495.431, 315.367, 52819.363 23/04/15,11:52:24,07,12,1, 11.9,1,1, 6.349, 10495.436, 315.380, 52819.389 23/04/15,11:52:24,08,12,1, 11.9,1,1, 6.349, 10495.426, 315.393, 52819.369 23/04/15,11:52:24,09,12,1, 11.9,1,1, 6.349, 10495.420, 315.378, 52819.380 23/04/15,11:52:24,10,12,1, 11.9,1,1, 6.349, 10495.439, 315.359, 52819.369 23/04/15,11:52:24,11,12,1, 11.9,1,1, 6.349, 10495.443, 315.361, 52819.397 23/04/15,11:52:24,12,12,1, 11.9,1,1, 6.349, 10495.426, 315.344, 52819.360 23/04/15,11:52:24,13,12,1, 11.9,1,1, 6.349, 10495.441, 315.356, 52819.375 23/04/15,11:52:24,14,12,1, 11.9,1,1, 6.349, 10495.436, 315.333, 52819.377 23/04/15,11:52:24,15,12,1, 11.9,1,1, 6.349, 10495.446, 315.333, 52819.373 23/04/15,11:52:24,16,12,1, 11.9,1,1, 6.349, 10495.462, 315.340, 52819.377 23/04/15,11:52:24,17,12,1, 11.9,1,1, 6.349, 10495.461, 315.342, 52819.378 23/04/15,11:52:24,18,12,1, 11.9,1,1, 6.349, 10495.465, 315.336, 52819.376 23/04/15,11:52:24,19,12,1, 11.9,1,1, 6.349, 10495.428, 315.328, 52819.325 23/04/15,11:52:25,00,12,1, 11.9,1,1, 6.353, 10495.425, 315.328, 52819.325 23/04/15,11:52:25,01,12,1, 11.9,1,1, 6.353, 10495.457, 315.333, 52819.387 23/04/15,11:52:25,02,12,1, 11.9,1,1, 6.353, 10495.453, 315.323, 52819.354 23/04/15,11:52:25,03,12,1, 11.9,1,1, 6.353, 10495.485, 315.298, 52819.372 23/04/15,11:52:25,04,12,1, 11.9,1,1, 6.353, 10495.475, 315.302, 52819.335 23/04/15,11:52:25,05,12,1, 11.9,1,1, 6.353, 10495.479, 315.319, 52819.373 23/04/15,11:52:25,06,12,1, 11.9,1,1, 6.353, 10495.500, 315.290, 52819.379 23/04/15,11:52:25,07,12,1, 11.9,1,1, 6.353, 10495.489, 315.316, 52819.331 23/04/15,11:52:25,08,12,1, 11.9,1,1, 6.353, 10495.476, 315.307, 52819.350 23/04/15,11:52:25,09,12,1, 11.9,1,1, 6.353, 10495.478, 315.314, 52819.340 23/04/15,11:52:25,10,12,1, 11.9,1,1, 6.353, 10495.504, 315.322, 52819.349 23/04/15,11:52:25,11,12,1, 11.9,1,1, 6.353, 10495.524, 315.324, 52819.325 23/04/15,11:52:25,12,12,1, 11.9,1,1, 6.353, 10495.500, 315.301, 52819.323 23/04/15,11:52:25,13,12,1, 11.9,1,1, 6.353, 10495.518, 315.309, 52819.333 23/04/15,11:52:25,14,12,1, 11.9,1,1, 6.353, 10495.500, 315.305, 52819.352 23/04/15,11:52:25,15,12,1, 11.9,1,1, 6.353, 10495.507, 315.305, 52819.323 23/04/15,11:52:25,16,12,1, 11.9,1,1, 6.353, 10495.541, 315.305, 52819.361 23/04/15,11:52:25,17,12,1, 11.9,1,1, 6.353, 10495.546, 315.307, 52819.322 23/04/15,11:52:25,18,12,1, 11.9,1,1, 6.353, 10495.536, 315.297, 52819.339 23/04/15,11:52:25,19,12,1, 11.9,1,1, 6.353, 10495.553, 315.279, 52819.311 23/04/15,11:52:26,00,10,1, 11.9,1,1, 6.356, 10495.551, 315.279, 52819.311 23/04/15,11:52:26,01,10,1, 11.9,1,1, 6.356, 10495.537, 315.313, 52819.331 23/04/15,11:52:26,02,10,1, 11.9,1,1, 6.356, 10495.548, 315.282, 52819.329 23/04/15,11:52:26,03,10,1, 11.9,1,1, 6.356, 10495.582, 315.262, 52819.318 23/04/15,11:52:26,04,10,1, 11.9,1,1, 6.356, 10495.557, 315.282, 52819.297 23/04/15,11:52:26,05,10,1, 11.9,1,1, 6.356, 10495.572, 315.282, 52819.308 23/04/15,11:52:26,06,10,1, 11.9,1,1, 6.356, 10495.562, 315.233, 52819.298 23/04/15,11:52:26,07,10,1, 11.9,1,1, 6.356, 10495.572, 315.251, 52819.292 23/04/15,11:52:26,08,10,1, 11.9,1,1, 6.356, 10495.582, 315.250, 52819.299 23/04/15,11:52:26,09,10,1, 11.9,1,1, 6.356, 10495.584, 315.241, 52819.288 23/04/15,11:52:26,10,10,1, 11.9,1,1, 6.356, 10495.584, 315.262, 52819.302 23/04/15,11:52:26,11,10,1, 11.9,1,1, 6.356, 10495.604, 315.243, 52819.281 23/04/15,11:52:26,12,10,1, 11.9,1,1, 6.356, 10495.589, 315.234, 52819.305 23/04/15,11:52:26,13,10,1, 11.9,1,1, 6.356, 10495.585, 315.216, 52819.301 23/04/15,11:52:26,14,10,1, 11.9,1,1, 6.356, 10495.596, 315.229, 52819.284 23/04/15,11:52:26,15,10,1, 11.9,1,1, 6.356, 10495.608, 315.215, 52819.327 23/04/15,11:52:26,16,10,1, 11.9,1,1, 6.356, 10495.607, 315.212, 52819.293 23/04/15,11:52:26,17,10,1, 11.9,1,1, 6.356, 10495.626, 315.196, 52819.283 23/04/15,11:52:26,18,10,1, 11.9,1,1, 6.356, 10495.621, 315.188, 52819.280 23/04/15,11:52:26,19,10,1, 11.9,1,1, 6.356, 10495.596, 315.197, 52819.267 23/04/15,11:52:27,00,12,1, 11.9,1,1, 6.352, 10495.592, 315.197, 52819.267 23/04/15,11:52:27,01,12,1, 11.9,1,1, 6.352, 10495.604, 315.187, 52819.263 23/04/15,11:52:27,02,12,1, 11.9,1,1, 6.352, 10495.621, 315.183, 52819.294 23/04/15,11:52:27,03,12,1, 11.9,1,1, 6.352, 10495.641, 315.175, 52819.261 23/04/15,11:52:27,04,12,1, 11.9,1,1, 6.352, 10495.615, 315.182, 52819.254 23/04/15,11:52:27,05,12,1, 11.9,1,1, 6.352, 10495.616, 315.154, 52819.251 23/04/15,11:52:27,06,12,1, 11.9,1,1, 6.352, 10495.609, 315.150, 52819.275 23/04/15,11:52:27,07,12,1, 11.9,1,1, 6.352, 10495.621, 315.127, 52819.237 23/04/15,11:52:27,08,12,1, 11.9,1,1, 6.352, 10495.630, 315.143, 52819.229 23/04/15,11:52:27,09,12,1, 11.9,1,1, 6.352, 10495.597, 315.116, 52819.221 23/04/15,11:52:27,10,12,1, 11.9,1,1, 6.352, 10495.612, 315.137, 52819.233 23/04/15,11:52:27,11,12,1, 11.9,1,1, 6.352, 10495.594, 315.145, 52819.218 23/04/15,11:52:27,12,12,1, 11.9,1,1, 6.352, 10495.597, 315.118, 52819.210 23/04/15,11:52:27,13,12,1, 11.9,1,1, 6.352, 10495.621, 315.126, 52819.221 23/04/15,11:52:27,14,12,1, 11.9,1,1, 6.352, 10495.604, 315.101, 52819.224 23/04/15,11:52:27,15,12,1, 11.9,1,1, 6.352, 10495.605, 315.076, 52819.208 23/04/15,11:52:27,16,12,1, 11.9,1,1, 6.352, 10495.603, 315.070, 52819.183 23/04/15,11:52:27,17,12,1, 11.9,1,1, 6.352, 10495.600, 315.096, 52819.223 23/04/15,11:52:27,18,12,1, 11.9,1,1, 6.352, 10495.600, 315.055, 52819.226 23/04/15,11:52:27,19,12,1, 11.9,1,1, 6.352, 10495.605, 315.065, 52819.220 23/04/15,11:52:28,00,12,1, 12.0,1,1, 6.350, 10495.601, 315.065, 52819.220 23/04/15,11:52:28,01,12,1, 12.0,1,1, 6.350, 10495.602, 315.090, 52819.223 23/04/15,11:52:28,02,12,1, 12.0,1,1, 6.350, 10495.597, 315.035, 52819.179 23/04/15,11:52:28,03,12,1, 12.0,1,1, 6.350, 10495.581, 315.032, 52819.160 23/04/15,11:52:28,04,12,1, 12.0,1,1, 6.350, 10495.570, 315.053, 52819.191 23/04/15,11:52:28,05,12,1, 12.0,1,1, 6.350, 10495.579, 315.024, 52819.196 23/04/15,11:52:28,06,12,1, 12.0,1,1, 6.350, 10495.572, 315.036, 52819.199 23/04/15,11:52:28,07,12,1, 12.0,1,1, 6.350, 10495.588, 315.007, 52819.209 23/04/15,11:52:28,08,12,1, 12.0,1,1, 6.350, 10495.563, 315.005, 52819.183 23/04/15,11:52:28,09,12,1, 12.0,1,1, 6.350, 10495.577, 314.977, 52819.203 23/04/15,11:52:28,10,12,1, 12.0,1,1, 6.350, 10495.561, 315.020, 52819.160 23/04/15,11:52:28,11,12,1, 12.0,1,1, 6.350, 10495.566, 315.004, 52819.172 23/04/15,11:52:28,12,12,1, 12.0,1,1, 6.350, 10495.547, 314.991, 52819.175 23/04/15,11:52:28,13,12,1, 12.0,1,1, 6.350, 10495.558, 314.982, 52819.162 23/04/15,11:52:28,14,12,1, 12.0,1,1, 6.350, 10495.563, 314.975, 52819.149 23/04/15,11:52:28,15,12,1, 12.0,1,1, 6.350, 10495.564, 314.966, 52819.147 23/04/15,11:52:28,16,12,1, 12.0,1,1, 6.350, 10495.543, 314.964, 52819.130 23/04/15,11:52:28,17,12,1, 12.0,1,1, 6.350, 10495.556, 314.968, 52819.144 23/04/15,11:52:28,18,12,1, 12.0,1,1, 6.350, 10495.531, 314.976, 52819.157 23/04/15,11:52:28,19,12,1, 12.0,1,1, 6.350, 10495.536, 314.952, 52819.129 23/04/15,11:52:29,00,12,1, 11.9,1,1, 6.354, 10495.534, 314.952, 52819.129 23/04/15,11:52:29,01,12,1, 11.9,1,1, 6.354, 10495.581, 314.930, 52819.132 23/04/15,11:52:29,02,12,1, 11.9,1,1, 6.354, 10495.518, 314.938, 52819.145 23/04/15,11:52:29,03,12,1, 11.9,1,1, 6.354, 10495.547, 314.917, 52819.140 23/04/15,11:52:29,04,12,1, 11.9,1,1, 6.354, 10495.528, 314.925, 52819.171 23/04/15,11:52:29,05,12,1, 11.9,1,1, 6.354, 10495.529, 314.905, 52818.961 23/04/15,11:52:29,06,12,1, 11.9,1,1, 6.354, 10495.509, 314.924, 52819.133 23/04/15,11:52:29,07,12,1, 11.9,1,1, 6.354, 10495.506, 314.904, 52819.007 23/04/15,11:52:29,08,12,1, 11.9,1,1, 6.354, 10495.492, 314.900, 52819.193 23/04/15,11:52:29,09,12,1, 11.9,1,1, 6.354, 10495.514, 314.909, 52819.175 23/04/15,11:52:29,10,12,1, 11.9,1,1, 6.354, 10495.491, 314.892, 52819.161 23/04/15,11:52:29,11,12,1, 11.9,1,1, 6.354, 10495.525, 314.883, 52819.149 23/04/15,11:52:29,12,12,1, 11.9,1,1, 6.354, 10495.538, 314.880, 52819.170 23/04/15,11:52:29,13,12,1, 11.9,1,1, 6.354, 10495.533, 314.881, 52819.124 23/04/15,11:52:29,14,12,1, 11.9,1,1, 6.354, 10495.529, 314.882, 52819.136 23/04/15,11:52:29,15,12,1, 11.9,1,1, 6.354, 10495.503, 314.870, 52819.129 23/04/15,11:52:29,16,12,1, 11.9,1,1, 6.354, 10495.531, 314.866, 52819.096 23/04/15,11:52:29,17,12,1, 11.9,1,1, 6.354, 10495.517, 314.867, 52819.092 23/04/15,11:52:29,18,12,1, 11.9,1,1, 6.354, 10495.519, 314.853, 52819.084 23/04/15,11:52:29,19,12,1, 11.9,1,1, 6.354, 10495.523, 314.871, 52819.104 23/04/15,11:52:30,00,12,1, 11.9,1,1, 6.354, 10495.517, 314.871, 52819.104 23/04/15,11:52:30,01,12,1, 11.9,1,1, 6.354, 10495.508, 314.830, 52819.085 23/04/15,11:52:30,02,12,1, 11.9,1,1, 6.354, 10495.515, 314.841, 52819.057 23/04/15,11:52:30,03,12,1, 11.9,1,1, 6.354, 10495.520, 314.844, 52819.098 23/04/15,11:52:30,04,12,1, 11.9,1,1, 6.354, 10495.543, 314.835, 52819.118 23/04/15,11:52:30,05,12,1, 11.9,1,1, 6.354, 10495.527, 314.850, 52819.073 23/04/15,11:52:30,06,12,1, 11.9,1,1, 6.354, 10495.531, 314.828, 52819.125 23/04/15,11:52:30,07,12,1, 11.9,1,1, 6.354, 10495.547, 314.793, 52818.961 23/04/15,11:52:30,08,12,1, 11.9,1,1, 6.354, 10495.526, 314.825, 52819.055 23/04/15,11:52:30,09,12,1, 11.9,1,1, 6.354, 10495.515, 314.802, 52819.059 23/04/15,11:52:30,10,12,1, 11.9,1,1, 6.354, 10495.528, 314.789, 52819.074 23/04/15,11:52:30,11,12,1, 11.9,1,1, 6.354, 10495.547, 314.814, 52819.095 23/04/15,11:52:30,12,12,1, 11.9,1,1, 6.354, 10495.555, 314.808, 52819.117 23/04/15,11:52:30,13,12,1, 11.9,1,1, 6.354, 10495.537, 314.801, 52819.076 23/04/15,11:52:30,14,12,1, 11.9,1,1, 6.354, 10495.541, 314.797, 52819.098 23/04/15,11:52:30,15,12,1, 11.9,1,1, 6.354, 10495.563, 314.820, 52819.101 23/04/15,11:52:30,16,12,1, 11.9,1,1, 6.354, 10495.566, 314.796, 52819.086 23/04/15,11:52:30,17,12,1, 11.9,1,1, 6.354, 10495.542, 314.802, 52819.102 23/04/15,11:52:30,18,12,1, 11.9,1,1, 6.354, 10495.564, 314.787, 52819.088 23/04/15,11:52:30,19,12,1, 11.9,1,1, 6.354, 10495.572, 314.773, 52819.082 23/04/15,11:52:31,00,12,1, 11.9,1,1, 6.352, 10495.567, 314.773, 52819.082 23/04/15,11:52:31,01,12,1, 11.9,1,1, 6.352, 10495.572, 314.792, 52819.083 23/04/15,11:52:31,02,12,1, 11.9,1,1, 6.352, 10495.572, 314.795, 52819.079 23/04/15,11:52:31,03,12,1, 11.9,1,1, 6.352, 10495.553, 314.795, 52819.083 23/04/15,11:52:31,04,12,1, 11.9,1,1, 6.352, 10495.584, 314.791, 52819.065 23/04/15,11:52:31,05,12,1, 11.9,1,1, 6.352, 10495.602, 314.806, 52819.070 23/04/15,11:52:31,06,12,1, 11.9,1,1, 6.352, 10495.598, 314.786, 52819.078 23/04/15,11:52:31,07,12,1, 11.9,1,1, 6.352, 10495.582, 314.769, 52819.061 23/04/15,11:52:31,08,12,1, 11.9,1,1, 6.352, 10495.591, 314.761, 52819.052 23/04/15,11:52:31,09,12,1, 11.9,1,1, 6.352, 10495.594, 314.774, 52819.079 23/04/15,11:52:31,10,12,1, 11.9,1,1, 6.352, 10495.615, 314.759, 52819.074 23/04/15,11:52:31,11,12,1, 11.9,1,1, 6.352, 10495.604, 314.751, 52819.072 23/04/15,11:52:31,12,12,1, 11.9,1,1, 6.352, 10495.613, 314.753, 52819.074 23/04/15,11:52:31,13,12,1, 11.9,1,1, 6.352, 10495.587, 314.746, 52819.083 23/04/15,11:52:31,14,12,1, 11.9,1,1, 6.352, 10495.608, 314.761, 52819.093 23/04/15,11:52:31,15,12,1, 11.9,1,1, 6.352, 10495.603, 314.731, 52819.059 23/04/15,11:52:31,16,12,1, 11.9,1,1, 6.352, 10495.596, 314.730, 52819.062 23/04/15,11:52:31,17,12,1, 11.9,1,1, 6.352, 10495.602, 314.725, 52819.065 23/04/15,11:52:31,18,12,1, 11.9,1,1, 6.352, 10495.580, 314.730, 52819.053 23/04/15,11:52:31,19,12,1, 11.9,1,1, 6.352, 10495.611, 314.735, 52819.047 23/04/15,11:52:32,00,10,1, 11.9,1,1, 6.355, 10495.609, 314.735, 52819.047 23/04/15,11:52:32,01,10,1, 11.9,1,1, 6.355, 10495.609, 314.716, 52819.025 23/04/15,11:52:32,02,10,1, 11.9,1,1, 6.355, 10495.589, 314.731, 52819.040 23/04/15,11:52:32,03,10,1, 11.9,1,1, 6.355, 10495.598, 314.692, 52818.984 23/04/15,11:52:32,04,10,1, 11.9,1,1, 6.355, 10495.612, 314.683, 52819.010 23/04/15,11:52:32,05,10,1, 11.9,1,1, 6.355, 10495.631, 314.685, 52818.995 23/04/15,11:52:32,06,10,1, 11.9,1,1, 6.355, 10495.614, 314.680, 52819.021 23/04/15,11:52:32,07,10,1, 11.9,1,1, 6.355, 10495.597, 314.651, 52819.001 23/04/15,11:52:32,08,10,1, 11.9,1,1, 6.355, 10495.620, 314.650, 52818.995 23/04/15,11:52:32,09,10,1, 11.9,1,1, 6.355, 10495.629, 314.649, 52818.993 23/04/15,11:52:32,10,10,1, 11.9,1,1, 6.355, 10495.612, 314.659, 52819.013 23/04/15,11:52:32,11,10,1, 11.9,1,1, 6.355, 10495.633, 314.660, 52818.993 23/04/15,11:52:32,12,10,1, 11.9,1,1, 6.355, 10495.631, 314.651, 52818.996 23/04/15,11:52:32,13,10,1, 11.9,1,1, 6.355, 10495.637, 314.650, 52819.010 23/04/15,11:52:32,14,10,1, 11.9,1,1, 6.355, 10495.629, 314.655, 52819.016 23/04/15,11:52:32,15,10,1, 11.9,1,1, 6.355, 10495.631, 314.650, 52819.020 23/04/15,11:52:32,16,10,1, 11.9,1,1, 6.355, 10495.624, 314.650, 52819.028 23/04/15,11:52:32,17,10,1, 11.9,1,1, 6.355, 10495.615, 314.634, 52819.013 23/04/15,11:52:32,18,10,1, 11.9,1,1, 6.355, 10495.615, 314.632, 52819.011 23/04/15,11:52:32,19,10,1, 11.9,1,1, 6.355, 10495.632, 314.600, 52819.002 23/04/15,11:52:33,00,12,1, 11.9,1,1, 6.356, 10495.626, 314.600, 52819.002 23/04/15,11:52:33,01,12,1, 11.9,1,1, 6.356, 10495.615, 314.645, 52818.971 23/04/15,11:52:33,02,12,1, 11.9,1,1, 6.356, 10495.614, 314.617, 52818.970 23/04/15,11:52:33,03,12,1, 11.9,1,1, 6.356, 10495.624, 314.607, 52818.967 23/04/15,11:52:33,04,12,1, 11.9,1,1, 6.356, 10495.637, 314.634, 52818.965 23/04/15,11:52:33,05,12,1, 11.9,1,1, 6.356, 10495.625, 314.598, 52818.963 23/04/15,11:52:33,06,12,1, 11.9,1,1, 6.356, 10495.611, 314.610, 52818.960 23/04/15,11:52:33,07,12,1, 11.9,1,1, 6.356, 10495.601, 314.603, 52818.948 23/04/15,11:52:33,08,12,1, 11.9,1,1, 6.356, 10495.608, 314.594, 52818.951 23/04/15,11:52:33,09,12,1, 11.9,1,1, 6.356, 10495.621, 314.600, 52818.956 23/04/15,11:52:33,10,12,1, 11.9,1,1, 6.356, 10495.614, 314.591, 52818.946 23/04/15,11:52:33,11,12,1, 11.9,1,1, 6.356, 10495.609, 314.572, 52818.974 23/04/15,11:52:33,12,12,1, 11.9,1,1, 6.356, 10495.632, 314.586, 52818.941 23/04/15,11:52:33,13,12,1, 11.9,1,1, 6.356, 10495.625, 314.581, 52818.928 23/04/15,11:52:33,14,12,1, 11.9,1,1, 6.356, 10495.642, 314.554, 52818.944 23/04/15,11:52:33,15,12,1, 11.9,1,1, 6.356, 10495.622, 314.558, 52818.909 23/04/15,11:52:33,16,12,1, 11.9,1,1, 6.356, 10495.637, 314.567, 52818.994 23/04/15,11:52:33,17,12,1, 11.9,1,1, 6.356, 10495.602, 314.586, 52818.952 23/04/15,11:52:33,18,12,1, 11.9,1,1, 6.356, 10495.630, 314.551, 52819.019 23/04/15,11:52:33,19,12,1, 11.9,1,1, 6.356, 10495.594, 314.550, 52818.962 23/04/15,11:52:34,00,12,1, 11.9,1,1, 6.358, 10495.592, 314.550, 52818.962 23/04/15,11:52:34,01,12,1, 11.9,1,1, 6.358, 10495.612, 314.552, 52818.913 23/04/15,11:52:34,02,12,1, 11.9,1,1, 6.358, 10495.625, 314.532, 52818.916 23/04/15,11:52:34,03,12,1, 11.9,1,1, 6.358, 10495.626, 314.533, 52818.924 23/04/15,11:52:34,04,12,1, 11.9,1,1, 6.358, 10495.611, 314.536, 52818.916 23/04/15,11:52:34,05,12,1, 11.9,1,1, 6.358, 10495.610, 314.525, 52818.868 23/04/15,11:52:34,06,12,1, 11.9,1,1, 6.358, 10495.608, 314.530, 52818.931 23/04/15,11:52:34,07,12,1, 11.9,1,1, 6.358, 10495.624, 314.514, 52818.892 23/04/15,11:52:34,08,12,1, 11.9,1,1, 6.358, 10495.620, 314.516, 52818.926 23/04/15,11:52:34,09,12,1, 11.9,1,1, 6.358, 10495.623, 314.515, 52818.900 23/04/15,11:52:34,10,12,1, 11.9,1,1, 6.358, 10495.593, 314.487, 52818.902 23/04/15,11:52:34,11,12,1, 11.9,1,1, 6.358, 10495.624, 314.473, 52818.911 23/04/15,11:52:34,12,12,1, 11.9,1,1, 6.358, 10495.638, 314.500, 52818.895 23/04/15,11:52:34,13,12,1, 11.9,1,1, 6.358, 10495.628, 314.512, 52818.895 23/04/15,11:52:34,14,12,1, 11.9,1,1, 6.358, 10495.612, 314.481, 52818.893 23/04/15,11:52:34,15,12,1, 11.9,1,1, 6.358, 10495.614, 314.494, 52818.909 23/04/15,11:52:34,16,12,1, 11.9,1,1, 6.358, 10495.620, 314.474, 52818.892 23/04/15,11:52:34,17,12,1, 11.9,1,1, 6.358, 10495.637, 314.441, 52818.880 23/04/15,11:52:34,18,12,1, 11.9,1,1, 6.358, 10495.646, 314.454, 52818.893 23/04/15,11:52:34,19,12,1, 11.9,1,1, 6.358, 10495.643, 314.467, 52818.858 23/04/15,11:52:35,00,12,1, 11.9,1,1, 6.353, 10495.642, 314.467, 52818.858 23/04/15,11:52:35,01,12,1, 11.9,1,1, 6.353, 10495.625, 314.468, 52818.864 23/04/15,11:52:35,02,12,1, 11.9,1,1, 6.353, 10495.613, 314.425, 52818.890 23/04/15,11:52:35,03,12,1, 11.9,1,1, 6.353, 10495.613, 314.447, 52818.907 23/04/15,11:52:35,04,12,1, 11.9,1,1, 6.353, 10495.624, 314.418, 52818.896 23/04/15,11:52:35,05,12,1, 11.9,1,1, 6.353, 10495.634, 314.433, 52818.876 23/04/15,11:52:35,06,12,1, 11.9,1,1, 6.353, 10495.633, 314.444, 52818.896 23/04/15,11:52:35,07,12,1, 11.9,1,1, 6.353, 10495.648, 314.442, 52818.874 23/04/15,11:52:35,08,12,1, 11.9,1,1, 6.353, 10495.659, 314.434, 52818.898 23/04/15,11:52:35,09,12,1, 11.9,1,1, 6.353, 10495.630, 314.433, 52818.858 23/04/15,11:52:35,10,12,1, 11.9,1,1, 6.353, 10495.646, 314.426, 52818.887 23/04/15,11:52:35,11,12,1, 11.9,1,1, 6.353, 10495.642, 314.462, 52818.897 23/04/15,11:52:35,12,12,1, 11.9,1,1, 6.353, 10495.622, 314.437, 52818.913 23/04/15,11:52:35,13,12,1, 11.9,1,1, 6.353, 10495.659, 314.431, 52818.900 23/04/15,11:52:35,14,12,1, 11.9,1,1, 6.353, 10495.645, 314.410, 52818.869 23/04/15,11:52:35,15,12,1, 11.9,1,1, 6.353, 10495.669, 314.446, 52818.909 23/04/15,11:52:35,16,12,1, 11.9,1,1, 6.353, 10495.663, 314.435, 52818.877 23/04/15,11:52:35,17,12,1, 11.9,1,1, 6.353, 10495.698, 314.446, 52818.911 23/04/15,11:52:35,18,12,1, 11.9,1,1, 6.353, 10495.645, 314.429, 52818.863 23/04/15,11:52:35,19,12,1, 11.9,1,1, 6.353, 10495.684, 314.435, 52818.836 23/04/15,11:52:36,00,12,1, 11.9,1,1, 6.355, 10495.684, 314.435, 52818.836 23/04/15,11:52:36,01,12,1, 11.9,1,1, 6.355, 10495.674, 314.430, 52818.872 23/04/15,11:52:36,02,12,1, 11.9,1,1, 6.355, 10495.672, 314.448, 52818.865 23/04/15,11:52:36,03,12,1, 11.9,1,1, 6.355, 10495.670, 314.435, 52818.858 23/04/15,11:52:36,04,12,1, 11.9,1,1, 6.355, 10495.666, 314.436, 52818.815 23/04/15,11:52:36,05,12,1, 11.9,1,1, 6.355, 10495.693, 314.412, 52818.841 23/04/15,11:52:36,06,12,1, 11.9,1,1, 6.355, 10495.676, 314.392, 52818.832 23/04/15,11:52:36,07,12,1, 11.9,1,1, 6.355, 10495.691, 314.409, 52818.872 23/04/15,11:52:36,08,12,1, 11.9,1,1, 6.355, 10495.701, 314.399, 52818.839 23/04/15,11:52:36,09,12,1, 11.9,1,1, 6.355, 10495.695, 314.407, 52818.824 23/04/15,11:52:36,10,12,1, 11.9,1,1, 6.355, 10495.717, 314.396, 52818.820 23/04/15,11:52:36,11,12,1, 11.9,1,1, 6.355, 10495.672, 314.390, 52818.835 23/04/15,11:52:36,12,12,1, 11.9,1,1, 6.355, 10495.715, 314.399, 52818.841 23/04/15,11:52:36,13,12,1, 11.9,1,1, 6.355, 10495.717, 314.394, 52818.877 23/04/15,11:52:36,14,12,1, 11.9,1,1, 6.355, 10495.737, 314.401, 52818.851 23/04/15,11:52:36,15,12,1, 11.9,1,1, 6.355, 10495.733, 314.390, 52818.855 23/04/15,11:52:36,16,12,1, 11.9,1,1, 6.355, 10495.711, 314.397, 52818.866 23/04/15,11:52:36,17,12,1, 11.9,1,1, 6.355, 10495.725, 314.391, 52818.859 23/04/15,11:52:36,18,12,1, 11.9,1,1, 6.355, 10495.715, 314.383, 52818.848 23/04/15,11:52:36,19,12,1, 11.9,1,1, 6.355, 10495.745, 314.381, 52818.795 23/04/15,11:52:37,00,12,1, 11.8,1,1, 6.358, 10495.743, 314.381, 52818.795 23/04/15,11:52:37,01,12,1, 11.8,1,1, 6.358, 10495.743, 314.363, 52818.810 23/04/15,11:52:37,02,12,1, 11.8,1,1, 6.358, 10495.707, 314.352, 52818.824 23/04/15,11:52:37,03,12,1, 11.8,1,1, 6.358, 10495.740, 314.336, 52818.841 23/04/15,11:52:37,04,12,1, 11.8,1,1, 6.358, 10495.765, 314.359, 52818.820 23/04/15,11:52:37,05,12,1, 11.8,1,1, 6.358, 10495.750, 314.345, 52818.823 23/04/15,11:52:37,06,12,1, 11.8,1,1, 6.358, 10495.731, 314.352, 52818.765 23/04/15,11:52:37,07,12,1, 11.8,1,1, 6.358, 10495.754, 314.361, 52818.810 23/04/15,11:52:37,08,12,1, 11.8,1,1, 6.358, 10495.739, 314.329, 52818.767 23/04/15,11:52:37,09,12,1, 11.8,1,1, 6.358, 10495.741, 314.334, 52818.789 23/04/15,11:52:37,10,12,1, 11.8,1,1, 6.358, 10495.744, 314.320, 52818.807 23/04/15,11:52:37,11,12,1, 11.8,1,1, 6.358, 10495.733, 314.309, 52818.808 23/04/15,11:52:37,12,12,1, 11.8,1,1, 6.358, 10495.733, 314.341, 52818.810 23/04/15,11:52:37,13,12,1, 11.8,1,1, 6.358, 10495.741, 314.314, 52818.814 23/04/15,11:52:37,14,12,1, 11.8,1,1, 6.358, 10495.739, 314.314, 52818.814 23/04/15,11:52:37,15,12,1, 11.8,1,1, 6.358, 10495.754, 314.280, 52818.759 23/04/15,11:52:37,16,12,1, 11.8,1,1, 6.358, 10495.736, 314.288, 52818.781 23/04/15,11:52:37,17,12,1, 11.8,1,1, 6.358, 10495.758, 314.298, 52818.785 23/04/15,11:52:37,18,12,1, 11.8,1,1, 6.358, 10495.765, 314.274, 52818.784 23/04/15,11:52:37,19,12,1, 11.8,1,1, 6.358, 10495.771, 314.299, 52818.799 23/04/15,11:52:38,00,12,1, 11.9,1,1, 6.354, 10495.768, 314.299, 52818.799 23/04/15,11:52:38,01,12,1, 11.9,1,1, 6.354, 10495.764, 314.272, 52818.784 23/04/15,11:52:38,02,12,1, 11.9,1,1, 6.354, 10495.749, 314.255, 52818.851 23/04/15,11:52:38,03,12,1, 11.9,1,1, 6.354, 10495.763, 314.246, 52818.745 23/04/15,11:52:38,04,12,1, 11.9,1,1, 6.354, 10495.798, 314.247, 52818.782 23/04/15,11:52:38,05,12,1, 11.9,1,1, 6.354, 10495.772, 314.274, 52818.770 23/04/15,11:52:38,06,12,1, 11.9,1,1, 6.354, 10495.772, 314.249, 52818.786 23/04/15,11:52:38,07,12,1, 11.9,1,1, 6.354, 10495.788, 314.251, 52818.777 23/04/15,11:52:38,08,12,1, 11.9,1,1, 6.354, 10495.777, 314.269, 52818.755 23/04/15,11:52:38,09,12,1, 11.9,1,1, 6.354, 10495.791, 314.247, 52818.756 23/04/15,11:52:38,10,12,1, 11.9,1,1, 6.354, 10495.787, 314.230, 52818.762 23/04/15,11:52:38,11,12,1, 11.9,1,1, 6.354, 10495.787, 314.229, 52818.768 23/04/15,11:52:38,12,12,1, 11.9,1,1, 6.354, 10495.814, 314.223, 52818.754 23/04/15,11:52:38,13,12,1, 11.9,1,1, 6.354, 10495.782, 314.219, 52818.736 23/04/15,11:52:38,14,12,1, 11.9,1,1, 6.354, 10495.779, 314.192, 52818.755 23/04/15,11:52:38,15,12,1, 11.9,1,1, 6.354, 10495.798, 314.191, 52818.747 23/04/15,11:52:38,16,12,1, 11.9,1,1, 6.354, 10495.781, 314.184, 52818.726 23/04/15,11:52:38,17,12,1, 11.9,1,1, 6.354, 10495.811, 314.180, 52818.712 23/04/15,11:52:38,18,12,1, 11.9,1,1, 6.354, 10495.805, 314.176, 52818.739 23/04/15,11:52:38,19,12,1, 11.9,1,1, 6.354, 10495.800, 314.164, 52818.734 23/04/15,11:52:39,00,12,1, 11.9,1,1, 6.358, 10495.793, 314.164, 52818.734 23/04/15,11:52:39,01,12,1, 11.9,1,1, 6.358, 10495.791, 314.150, 52818.722 23/04/15,11:52:39,02,12,1, 11.9,1,1, 6.358, 10495.798, 314.156, 52818.684 23/04/15,11:52:39,03,12,1, 11.9,1,1, 6.358, 10495.799, 314.155, 52818.710 23/04/15,11:52:39,04,12,1, 11.9,1,1, 6.358, 10495.790, 314.164, 52818.738 23/04/15,11:52:39,05,12,1, 11.9,1,1, 6.358, 10495.781, 314.146, 52818.710 23/04/15,11:52:39,06,12,1, 11.9,1,1, 6.358, 10495.808, 314.137, 52818.705 23/04/15,11:52:39,07,12,1, 11.9,1,1, 6.358, 10495.799, 314.157, 52818.690 23/04/15,11:52:39,08,12,1, 11.9,1,1, 6.358, 10495.812, 314.133, 52818.699 23/04/15,11:52:39,09,12,1, 11.9,1,1, 6.358, 10495.791, 314.109, 52818.682 23/04/15,11:52:39,10,12,1, 11.9,1,1, 6.358, 10495.789, 314.146, 52818.670 23/04/15,11:52:39,11,12,1, 11.9,1,1, 6.358, 10495.810, 314.147, 52818.705 23/04/15,11:52:39,12,12,1, 11.9,1,1, 6.358, 10495.813, 314.110, 52818.731 23/04/15,11:52:39,13,12,1, 11.9,1,1, 6.358, 10495.823, 314.118, 52818.744 23/04/15,11:52:39,14,12,1, 11.9,1,1, 6.358, 10495.803, 314.092, 52818.711 23/04/15,11:52:39,15,12,1, 11.9,1,1, 6.358, 10495.815, 314.105, 52818.711 23/04/15,11:52:39,16,12,1, 11.9,1,1, 6.358, 10495.826, 314.108, 52818.699 23/04/15,11:52:39,17,12,1, 11.9,1,1, 6.358, 10495.820, 314.095, 52818.703 23/04/15,11:52:39,18,12,1, 11.9,1,1, 6.358, 10495.819, 314.100, 52818.683 23/04/15,11:52:39,19,12,1, 11.9,1,1, 6.358, 10495.832, 314.112, 52818.686 23/04/15,11:52:40,00,12,1, 11.9,1,1, 6.360, 10495.826, 314.112, 52818.686 23/04/15,11:52:40,01,12,1, 11.9,1,1, 6.360, 10495.847, 314.096, 52818.649 23/04/15,11:52:40,02,12,1, 11.9,1,1, 6.360, 10495.837, 314.108, 52818.659 23/04/15,11:52:40,03,12,1, 11.9,1,1, 6.360, 10495.841, 314.079, 52818.656 23/04/15,11:52:40,04,12,1, 11.9,1,1, 6.360, 10495.819, 314.032, 52818.661 23/04/15,11:52:40,05,12,1, 11.9,1,1, 6.360, 10495.863, 314.080, 52818.679 23/04/15,11:52:40,06,12,1, 11.9,1,1, 6.360, 10495.848, 314.062, 52818.656 23/04/15,11:52:40,07,12,1, 11.9,1,1, 6.360, 10495.819, 314.068, 52818.672 23/04/15,11:52:40,08,12,1, 11.9,1,1, 6.360, 10495.842, 314.068, 52818.698 23/04/15,11:52:40,09,12,1, 11.9,1,1, 6.360, 10495.851, 314.067, 52818.653 23/04/15,11:52:40,10,12,1, 11.9,1,1, 6.360, 10495.857, 314.063, 52818.695 23/04/15,11:52:40,11,12,1, 11.9,1,1, 6.360, 10495.870, 314.086, 52818.700 23/04/15,11:52:40,12,12,1, 11.9,1,1, 6.360, 10495.863, 314.078, 52818.683 23/04/15,11:52:40,13,12,1, 11.9,1,1, 6.360, 10495.852, 314.045, 52818.692 23/04/15,11:52:40,14,12,1, 11.9,1,1, 6.360, 10495.880, 314.069, 52818.687 23/04/15,11:52:40,15,12,1, 11.9,1,1, 6.360, 10495.870, 314.047, 52818.668 23/04/15,11:52:40,16,12,1, 11.9,1,1, 6.360, 10495.842, 314.051, 52818.651 23/04/15,11:52:40,17,12,1, 11.9,1,1, 6.360, 10495.894, 314.057, 52818.658 23/04/15,11:52:40,18,12,1, 11.9,1,1, 6.360, 10495.876, 314.057, 52818.677 23/04/15,11:52:40,19,12,1, 11.9,1,1, 6.360, 10495.873, 314.048, 52818.646 23/04/15,11:52:41,00,12,1, 11.9,1,1, 6.353, 10495.868, 314.048, 52818.646 23/04/15,11:52:41,01,12,1, 11.9,1,1, 6.353, 10495.915, 314.036, 52818.703 23/04/15,11:52:41,02,12,1, 11.9,1,1, 6.353, 10495.886, 314.043, 52818.663 23/04/15,11:52:41,03,12,1, 11.9,1,1, 6.353, 10495.900, 313.995, 52818.656 23/04/15,11:52:41,04,12,1, 11.9,1,1, 6.353, 10495.886, 314.039, 52818.670 23/04/15,11:52:41,05,12,1, 11.9,1,1, 6.353, 10495.886, 314.054, 52818.697 23/04/15,11:52:41,06,12,1, 11.9,1,1, 6.353, 10495.894, 314.063, 52818.663 23/04/15,11:52:41,07,12,1, 11.9,1,1, 6.353, 10495.878, 314.038, 52818.607 23/04/15,11:52:41,08,12,1, 11.9,1,1, 6.353, 10495.880, 314.033, 52818.647 23/04/15,11:52:41,09,12,1, 11.9,1,1, 6.353, 10495.901, 314.077, 52818.693 23/04/15,11:52:41,10,12,1, 11.9,1,1, 6.353, 10495.930, 314.080, 52818.664 23/04/15,11:52:41,11,12,1, 11.9,1,1, 6.353, 10495.923, 314.048, 52818.655 23/04/15,11:52:41,12,12,1, 11.9,1,1, 6.353, 10495.911, 314.006, 52818.655 23/04/15,11:52:41,13,12,1, 11.9,1,1, 6.353, 10495.919, 314.066, 52818.639 23/04/15,11:52:41,14,12,1, 11.9,1,1, 6.353, 10495.913, 314.044, 52818.647 23/04/15,11:52:41,15,12,1, 11.9,1,1, 6.353, 10495.926, 314.022, 52818.653 23/04/15,11:52:41,16,12,1, 11.9,1,1, 6.353, 10495.937, 314.065, 52818.663 23/04/15,11:52:41,17,12,1, 11.9,1,1, 6.353, 10495.926, 314.048, 52818.641 23/04/15,11:52:41,18,12,1, 11.9,1,1, 6.353, 10495.938, 314.061, 52818.650 23/04/15,11:52:41,19,12,1, 11.9,1,1, 6.353, 10495.937, 314.050, 52818.640 23/04/15,11:52:42,00,11,1, 11.9,1,1, 6.356, 10495.934, 314.050, 52818.640 23/04/15,11:52:42,01,11,1, 11.9,1,1, 6.356, 10495.964, 314.068, 52818.611 23/04/15,11:52:42,02,11,1, 11.9,1,1, 6.356, 10495.939, 314.021, 52818.585 23/04/15,11:52:42,03,11,1, 11.9,1,1, 6.356, 10495.948, 314.025, 52818.581 23/04/15,11:52:42,04,11,1, 11.9,1,1, 6.356, 10495.921, 314.063, 52818.890 23/04/15,11:52:42,05,11,1, 11.9,1,1, 6.356, 10495.952, 314.042, 52818.624 23/04/15,11:52:42,06,11,1, 11.9,1,1, 6.356, 10495.963, 314.016, 52818.571 23/04/15,11:52:42,07,11,1, 11.9,1,1, 6.356, 10495.972, 314.000, 52818.597 23/04/15,11:52:42,08,11,1, 11.9,1,1, 6.356, 10495.960, 314.003, 52818.579 23/04/15,11:52:42,09,11,1, 11.9,1,1, 6.356, 10495.953, 314.015, 52818.599 23/04/15,11:52:42,10,11,1, 11.9,1,1, 6.356, 10495.950, 314.019, 52818.565 23/04/15,11:52:42,11,11,1, 11.9,1,1, 6.356, 10495.953, 313.992, 52818.570 23/04/15,11:52:42,12,11,1, 11.9,1,1, 6.356, 10495.958, 314.027, 52818.602 23/04/15,11:52:42,13,11,1, 11.9,1,1, 6.356, 10495.948, 314.030, 52818.576 23/04/15,11:52:42,14,11,1, 11.9,1,1, 6.356, 10495.979, 314.001, 52818.624 23/04/15,11:52:42,15,11,1, 11.9,1,1, 6.356, 10495.976, 314.008, 52818.610 23/04/15,11:52:42,16,11,1, 11.9,1,1, 6.356, 10495.955, 313.993, 52818.554 23/04/15,11:52:42,17,11,1, 11.9,1,1, 6.356, 10495.962, 314.021, 52818.588 23/04/15,11:52:42,18,11,1, 11.9,1,1, 6.356, 10495.957, 313.997, 52818.554 23/04/15,11:52:42,19,11,1, 11.9,1,1, 6.356, 10495.974, 313.993, 52818.595 23/04/15,11:52:43,00,11,1, 11.9,1,1, 6.359, 10495.968, 313.993, 52818.595 23/04/15,11:52:43,01,11,1, 11.9,1,1, 6.359, 10495.967, 313.988, 52818.549 23/04/15,11:52:43,02,11,1, 11.9,1,1, 6.359, 10495.966, 313.962, 52818.572 23/04/15,11:52:43,03,11,1, 11.9,1,1, 6.359, 10495.989, 313.976, 52818.569 23/04/15,11:52:43,04,11,1, 11.9,1,1, 6.359, 10495.983, 313.979, 52818.575 23/04/15,11:52:43,05,11,1, 11.9,1,1, 6.359, 10495.960, 313.970, 52818.526 23/04/15,11:52:43,06,11,1, 11.9,1,1, 6.359, 10495.977, 313.973, 52818.527 23/04/15,11:52:43,07,11,1, 11.9,1,1, 6.359, 10495.986, 313.952, 52818.530 23/04/15,11:52:43,08,11,1, 11.9,1,1, 6.359, 10495.986, 313.967, 52818.517 23/04/15,11:52:43,09,11,1, 11.9,1,1, 6.359, 10495.991, 313.966, 52818.522 23/04/15,11:52:43,10,11,1, 11.9,1,1, 6.359, 10495.987, 313.937, 52818.516 23/04/15,11:52:43,11,11,1, 11.9,1,1, 6.359, 10495.969, 313.947, 52818.531 23/04/15,11:52:43,12,11,1, 11.9,1,1, 6.359, 10495.995, 313.934, 52818.513 23/04/15,11:52:43,13,11,1, 11.9,1,1, 6.359, 10495.997, 313.920, 52818.490 23/04/15,11:52:43,14,11,1, 11.9,1,1, 6.359, 10496.007, 313.919, 52818.491 23/04/15,11:52:43,15,11,1, 11.9,1,1, 6.359, 10495.985, 313.932, 52818.490 23/04/15,11:52:43,16,11,1, 11.9,1,1, 6.359, 10495.991, 313.934, 52818.511 23/04/15,11:52:43,17,11,1, 11.9,1,1, 6.359, 10495.997, 313.937, 52818.537 23/04/15,11:52:43,18,11,1, 11.9,1,1, 6.359, 10495.999, 313.948, 52818.518 23/04/15,11:52:43,19,11,1, 11.9,1,1, 6.359, 10496.008, 313.924, 52818.490 23/04/15,11:52:44,00,12,1, 12.0,1,1, 6.359, 10496.001, 313.924, 52818.490 23/04/15,11:52:44,01,12,1, 12.0,1,1, 6.359, 10496.008, 313.886, 52818.509 23/04/15,11:52:44,02,12,1, 12.0,1,1, 6.359, 10496.010, 313.913, 52818.491 23/04/15,11:52:44,03,12,1, 12.0,1,1, 6.359, 10496.019, 313.910, 52818.508 23/04/15,11:52:44,04,12,1, 12.0,1,1, 6.359, 10496.032, 313.898, 52818.496 23/04/15,11:52:44,05,12,1, 12.0,1,1, 6.359, 10496.014, 313.909, 52818.480 23/04/15,11:52:44,06,12,1, 12.0,1,1, 6.359, 10496.048, 313.883, 52818.510 23/04/15,11:52:44,07,12,1, 12.0,1,1, 6.359, 10496.024, 313.884, 52818.500 23/04/15,11:52:44,08,12,1, 12.0,1,1, 6.359, 10496.034, 313.883, 52818.504 23/04/15,11:52:44,09,12,1, 12.0,1,1, 6.359, 10496.050, 313.883, 52818.547 23/04/15,11:52:44,10,12,1, 12.0,1,1, 6.359, 10496.025, 313.873, 52818.507 23/04/15,11:52:44,11,12,1, 12.0,1,1, 6.359, 10496.038, 313.866, 52818.446 23/04/15,11:52:44,12,12,1, 12.0,1,1, 6.359, 10496.029, 313.874, 52818.472 23/04/15,11:52:44,13,12,1, 12.0,1,1, 6.359, 10496.040, 313.853, 52818.474 23/04/15,11:52:44,14,12,1, 12.0,1,1, 6.359, 10496.052, 313.843, 52818.484 23/04/15,11:52:44,15,12,1, 12.0,1,1, 6.359, 10496.029, 313.863, 52818.485 23/04/15,11:52:44,16,12,1, 12.0,1,1, 6.359, 10496.025, 313.878, 52818.468 23/04/15,11:52:44,17,12,1, 12.0,1,1, 6.359, 10496.027, 313.852, 52818.436 23/04/15,11:52:44,18,12,1, 12.0,1,1, 6.359, 10496.070, 313.862, 52818.453 23/04/15,11:52:44,19,12,1, 12.0,1,1, 6.359, 10496.051, 313.852, 52818.456 23/04/15,11:52:45,00,12,1, 11.9,1,1, 6.357, 10496.043, 313.852, 52818.456 23/04/15,11:52:45,01,12,1, 11.9,1,1, 6.357, 10496.052, 313.838, 52818.441 23/04/15,11:52:45,02,12,1, 11.9,1,1, 6.357, 10496.031, 313.833, 52818.450 23/04/15,11:52:45,03,12,1, 11.9,1,1, 6.357, 10496.060, 313.836, 52818.417 23/04/15,11:52:45,04,12,1, 11.9,1,1, 6.357, 10496.076, 313.840, 52818.417 23/04/15,11:52:45,05,12,1, 11.9,1,1, 6.357, 10496.072, 313.828, 52818.446 23/04/15,11:52:45,06,12,1, 11.9,1,1, 6.357, 10496.080, 313.847, 52818.465 23/04/15,11:52:45,07,12,1, 11.9,1,1, 6.357, 10496.062, 313.825, 52818.472 23/04/15,11:52:45,08,12,1, 11.9,1,1, 6.357, 10496.081, 313.859, 52818.453 23/04/15,11:52:45,09,12,1, 11.9,1,1, 6.357, 10496.094, 313.830, 52818.450 23/04/15,11:52:45,10,12,1, 11.9,1,1, 6.357, 10496.072, 313.840, 52818.443 23/04/15,11:52:45,11,12,1, 11.9,1,1, 6.357, 10496.097, 313.799, 52818.411 23/04/15,11:52:45,12,12,1, 11.9,1,1, 6.357, 10496.100, 313.840, 52818.432 23/04/15,11:52:45,13,12,1, 11.9,1,1, 6.357, 10496.092, 313.856, 52818.432 23/04/15,11:52:45,14,12,1, 11.9,1,1, 6.357, 10496.091, 313.823, 52818.459 23/04/15,11:52:45,15,12,1, 11.9,1,1, 6.357, 10496.086, 313.838, 52818.463 23/04/15,11:52:45,16,12,1, 11.9,1,1, 6.357, 10496.063, 313.814, 52818.462 23/04/15,11:52:45,17,12,1, 11.9,1,1, 6.357, 10496.101, 313.824, 52818.391 23/04/15,11:52:45,18,12,1, 11.9,1,1, 6.357, 10496.091, 313.843, 52818.442 23/04/15,11:52:45,19,12,1, 11.9,1,1, 6.357, 10496.098, 313.818, 52818.411 23/04/15,11:52:46,00,11,1, 11.9,1,1, 6.358, 10496.093, 313.818, 52818.411 23/04/15,11:52:46,01,11,1, 11.9,1,1, 6.358, 10496.101, 313.831, 52818.403 23/04/15,11:52:46,02,11,1, 11.9,1,1, 6.358, 10496.103, 313.825, 52818.389 23/04/15,11:52:46,03,11,1, 11.9,1,1, 6.358, 10496.117, 313.834, 52818.403 23/04/15,11:52:46,04,11,1, 11.9,1,1, 6.358, 10496.109, 313.832, 52818.397 23/04/15,11:52:46,05,11,1, 11.9,1,1, 6.358, 10496.103, 313.854, 52818.416 23/04/15,11:52:46,06,11,1, 11.9,1,1, 6.358, 10496.105, 313.844, 52818.421 23/04/15,11:52:46,07,11,1, 11.9,1,1, 6.358, 10496.098, 313.814, 52818.434 23/04/15,11:52:46,08,11,1, 11.9,1,1, 6.358, 10496.120, 313.825, 52818.426 23/04/15,11:52:46,09,11,1, 11.9,1,1, 6.358, 10496.104, 313.824, 52818.368 23/04/15,11:52:46,10,11,1, 11.9,1,1, 6.358, 10496.114, 313.833, 52818.399 23/04/15,11:52:46,11,11,1, 11.9,1,1, 6.358, 10496.134, 313.801, 52818.381 23/04/15,11:52:46,12,11,1, 11.9,1,1, 6.358, 10496.108, 313.793, 52818.391 23/04/15,11:52:46,13,11,1, 11.9,1,1, 6.358, 10496.114, 313.809, 52818.407 23/04/15,11:52:46,14,11,1, 11.9,1,1, 6.358, 10496.130, 313.813, 52818.402 23/04/15,11:52:46,15,11,1, 11.9,1,1, 6.358, 10496.144, 313.820, 52818.406 23/04/15,11:52:46,16,11,1, 11.9,1,1, 6.358, 10496.124, 313.809, 52818.397 23/04/15,11:52:46,17,11,1, 11.9,1,1, 6.358, 10496.140, 313.810, 52818.402 23/04/15,11:52:46,18,11,1, 11.9,1,1, 6.358, 10496.134, 313.830, 52818.377 23/04/15,11:52:46,19,11,1, 11.9,1,1, 6.358, 10496.114, 313.784, 52818.414 23/04/15,11:52:47,00,12,1, 11.9,1,1, 6.358, 10496.110, 313.784, 52818.414 23/04/15,11:52:47,01,12,1, 11.9,1,1, 6.358, 10496.155, 313.805, 52818.379 23/04/15,11:52:47,02,12,1, 11.9,1,1, 6.358, 10496.133, 313.829, 52818.367 23/04/15,11:52:47,03,12,1, 11.9,1,1, 6.358, 10496.142, 313.804, 52818.338 23/04/15,11:52:47,04,12,1, 11.9,1,1, 6.358, 10496.152, 313.824, 52818.364 23/04/15,11:52:47,05,12,1, 11.9,1,1, 6.358, 10496.125, 313.823, 52818.311 23/04/15,11:52:47,06,12,1, 11.9,1,1, 6.358, 10496.144, 313.826, 52818.362 23/04/15,11:52:47,07,12,1, 11.9,1,1, 6.358, 10496.129, 313.801, 52818.361 23/04/15,11:52:47,08,12,1, 11.9,1,1, 6.358, 10496.151, 313.818, 52818.312 23/04/15,11:52:47,09,12,1, 11.9,1,1, 6.358, 10496.163, 313.810, 52818.360 23/04/15,11:52:47,10,12,1, 11.9,1,1, 6.358, 10496.176, 313.802, 52818.339 23/04/15,11:52:47,11,12,1, 11.9,1,1, 6.358, 10496.174, 313.800, 52818.366 23/04/15,11:52:47,12,12,1, 11.9,1,1, 6.358, 10496.173, 313.781, 52818.345 23/04/15,11:52:47,13,12,1, 11.9,1,1, 6.358, 10496.154, 313.823, 52818.352 23/04/15,11:52:47,14,12,1, 11.9,1,1, 6.358, 10496.164, 313.784, 52818.343 23/04/15,11:52:47,15,12,1, 11.9,1,1, 6.358, 10496.185, 313.800, 52818.374 23/04/15,11:52:47,16,12,1, 11.9,1,1, 6.358, 10496.181, 313.799, 52818.346 23/04/15,11:52:47,17,12,1, 11.9,1,1, 6.358, 10496.168, 313.785, 52818.346 23/04/15,11:52:47,18,12,1, 11.9,1,1, 6.358, 10496.180, 313.779, 52818.344 23/04/15,11:52:47,19,12,1, 11.9,1,1, 6.358, 10496.162, 313.776, 52818.346 23/04/15,11:52:48,00,12,1, 11.9,1,1, 6.356, 10496.160, 313.776, 52818.346 23/04/15,11:52:48,01,12,1, 11.9,1,1, 6.356, 10496.198, 313.759, 52818.323 23/04/15,11:52:48,02,12,1, 11.9,1,1, 6.356, 10496.179, 313.769, 52818.306 23/04/15,11:52:48,03,12,1, 11.9,1,1, 6.356, 10496.197, 313.773, 52818.334 23/04/15,11:52:48,04,12,1, 11.9,1,1, 6.356, 10496.196, 313.765, 52818.300 23/04/15,11:52:48,05,12,1, 11.9,1,1, 6.356, 10496.184, 313.772, 52818.324 23/04/15,11:52:48,06,12,1, 11.9,1,1, 6.356, 10496.229, 313.748, 52818.324 23/04/15,11:52:48,07,12,1, 11.9,1,1, 6.356, 10496.216, 313.761, 52818.304 23/04/15,11:52:48,08,12,1, 11.9,1,1, 6.356, 10496.182, 313.761, 52818.303 23/04/15,11:52:48,09,12,1, 11.9,1,1, 6.356, 10496.196, 313.776, 52818.291 23/04/15,11:52:48,10,12,1, 11.9,1,1, 6.356, 10496.208, 313.753, 52818.300 23/04/15,11:52:48,11,12,1, 11.9,1,1, 6.356, 10496.225, 313.764, 52818.277 23/04/15,11:52:48,12,12,1, 11.9,1,1, 6.356, 10496.229, 313.730, 52818.286 23/04/15,11:52:48,13,12,1, 11.9,1,1, 6.356, 10496.199, 313.750, 52818.276 23/04/15,11:52:48,14,12,1, 11.9,1,1, 6.356, 10496.191, 313.720, 52818.278 23/04/15,11:52:48,15,12,1, 11.9,1,1, 6.356, 10496.198, 313.730, 52818.252 23/04/15,11:52:48,16,12,1, 11.9,1,1, 6.356, 10496.239, 313.729, 52818.261 23/04/15,11:52:48,17,12,1, 11.9,1,1, 6.356, 10496.227, 313.741, 52818.249 23/04/15,11:52:48,18,12,1, 11.9,1,1, 6.356, 10496.229, 313.717, 52818.258 23/04/15,11:52:48,19,12,1, 11.9,1,1, 6.356, 10496.229, 313.702, 52818.244 23/04/15,11:52:49,00,12,1, 11.8,1,1, 6.358, 10496.227, 313.702, 52818.244 23/04/15,11:52:49,01,12,1, 11.8,1,1, 6.358, 10496.214, 313.724, 52818.280 23/04/15,11:52:49,02,12,1, 11.8,1,1, 6.358, 10496.227, 313.715, 52818.258 23/04/15,11:52:49,03,12,1, 11.8,1,1, 6.358, 10496.221, 313.704, 52818.289 23/04/15,11:52:49,04,12,1, 11.8,1,1, 6.358, 10496.223, 313.701, 52818.266 23/04/15,11:52:49,05,12,1, 11.8,1,1, 6.358, 10496.212, 313.694, 52818.241 23/04/15,11:52:49,06,12,1, 11.8,1,1, 6.358, 10496.204, 313.702, 52818.270 23/04/15,11:52:49,07,12,1, 11.8,1,1, 6.358, 10496.205, 313.679, 52818.263 23/04/15,11:52:49,08,12,1, 11.8,1,1, 6.358, 10496.242, 313.691, 52818.246 23/04/15,11:52:49,09,12,1, 11.8,1,1, 6.358, 10496.208, 313.643, 52817.966 23/04/15,11:52:49,10,12,1, 11.8,1,1, 6.358, 10496.229, 313.699, 52818.376 23/04/15,11:52:49,11,12,1, 11.8,1,1, 6.358, 10496.241, 313.687, 52818.288 23/04/15,11:52:49,12,12,1, 11.8,1,1, 6.358, 10496.225, 313.649, 52818.272 23/04/15,11:52:49,13,12,1, 11.8,1,1, 6.358, 10496.231, 313.673, 52818.260 23/04/15,11:52:49,14,12,1, 11.8,1,1, 6.358, 10496.225, 313.673, 52818.216 23/04/15,11:52:49,15,12,1, 11.8,1,1, 6.358, 10496.233, 313.675, 52818.234 23/04/15,11:52:49,16,12,1, 11.8,1,1, 6.358, 10496.256, 313.680, 52818.209 23/04/15,11:52:49,17,12,1, 11.8,1,1, 6.358, 10496.246, 313.662, 52818.251 23/04/15,11:52:49,18,12,1, 11.8,1,1, 6.358, 10496.240, 313.656, 52818.255 23/04/15,11:52:49,19,12,1, 11.8,1,1, 6.358, 10496.259, 313.645, 52818.222 23/04/15,11:52:50,00,12,1, 11.9,1,1, 6.358, 10496.252, 313.645, 52818.222 23/04/15,11:52:50,01,12,1, 11.9,1,1, 6.358, 10496.226, 313.636, 52818.232 23/04/15,11:52:50,02,12,1, 11.9,1,1, 6.358, 10496.247, 313.673, 52818.237 23/04/15,11:52:50,03,12,1, 11.9,1,1, 6.358, 10496.263, 313.629, 52818.247 23/04/15,11:52:50,04,12,1, 11.9,1,1, 6.358, 10496.255, 313.654, 52818.263 23/04/15,11:52:50,05,12,1, 11.9,1,1, 6.358, 10496.271, 313.625, 52818.230 23/04/15,11:52:50,06,12,1, 11.9,1,1, 6.358, 10496.265, 313.638, 52818.243 23/04/15,11:52:50,07,12,1, 11.9,1,1, 6.358, 10496.239, 313.628, 52818.210 23/04/15,11:52:50,08,12,1, 11.9,1,1, 6.358, 10496.262, 313.648, 52818.214 23/04/15,11:52:50,09,12,1, 11.9,1,1, 6.358, 10496.265, 313.618, 52818.200 23/04/15,11:52:50,10,12,1, 11.9,1,1, 6.358, 10496.263, 313.637, 52818.233 23/04/15,11:52:50,11,12,1, 11.9,1,1, 6.358, 10496.286, 313.608, 52818.243 23/04/15,11:52:50,12,12,1, 11.9,1,1, 6.358, 10496.277, 313.620, 52818.217 23/04/15,11:52:50,13,12,1, 11.9,1,1, 6.358, 10496.269, 313.618, 52818.222 23/04/15,11:52:50,14,12,1, 11.9,1,1, 6.358, 10496.283, 313.628, 52818.232 23/04/15,11:52:50,15,12,1, 11.9,1,1, 6.358, 10496.291, 313.623, 52818.208 23/04/15,11:52:50,16,12,1, 11.9,1,1, 6.358, 10496.268, 313.629, 52818.204 23/04/15,11:52:50,17,12,1, 11.9,1,1, 6.358, 10496.291, 313.627, 52818.213 23/04/15,11:52:50,18,12,1, 11.9,1,1, 6.358, 10496.295, 313.618, 52818.183 23/04/15,11:52:50,19,12,1, 11.9,1,1, 6.358, 10496.271, 313.614, 52818.165 23/04/15,11:52:51,00,12,1, 11.9,1,1, 6.358, 10496.268, 313.614, 52818.165 23/04/15,11:52:51,01,12,1, 11.9,1,1, 6.358, 10496.283, 313.643, 52818.189 23/04/15,11:52:51,02,12,1, 11.9,1,1, 6.358, 10496.287, 313.623, 52818.168 23/04/15,11:52:51,03,12,1, 11.9,1,1, 6.358, 10496.303, 313.629, 52818.178 23/04/15,11:52:51,04,12,1, 11.9,1,1, 6.358, 10496.302, 313.638, 52818.196 23/04/15,11:52:51,05,12,1, 11.9,1,1, 6.358, 10496.288, 313.618, 52818.168 23/04/15,11:52:51,06,12,1, 11.9,1,1, 6.358, 10496.298, 313.638, 52818.186 23/04/15,11:52:51,07,12,1, 11.9,1,1, 6.358, 10496.296, 313.631, 52818.211 23/04/15,11:52:51,08,12,1, 11.9,1,1, 6.358, 10496.312, 313.610, 52818.205 23/04/15,11:52:51,09,12,1, 11.9,1,1, 6.358, 10496.305, 313.618, 52818.175 23/04/15,11:52:51,10,12,1, 11.9,1,1, 6.358, 10496.318, 313.615, 52818.202 23/04/15,11:52:51,11,12,1, 11.9,1,1, 6.358, 10496.296, 313.620, 52818.166 23/04/15,11:52:51,12,12,1, 11.9,1,1, 6.358, 10496.296, 313.620, 52818.168 23/04/15,11:52:51,13,12,1, 11.9,1,1, 6.358, 10496.311, 313.619, 52818.185 23/04/15,11:52:51,14,12,1, 11.9,1,1, 6.358, 10496.297, 313.618, 52818.173 23/04/15,11:52:51,15,12,1, 11.9,1,1, 6.358, 10496.323, 313.621, 52818.175 23/04/15,11:52:51,16,12,1, 11.9,1,1, 6.358, 10496.320, 313.631, 52818.166 23/04/15,11:52:51,17,12,1, 11.9,1,1, 6.358, 10496.322, 313.630, 52818.181 23/04/15,11:52:51,18,12,1, 11.9,1,1, 6.358, 10496.334, 313.586, 52818.206 23/04/15,11:52:51,19,12,1, 11.9,1,1, 6.358, 10496.326, 313.606, 52818.199 23/04/15,11:52:52,00,12,1, 11.9,1,1, 6.364, 10496.318, 313.606, 52818.199 23/04/15,11:52:52,01,12,1, 11.9,1,1, 6.364, 10496.337, 313.597, 52818.164 23/04/15,11:52:52,02,12,1, 11.9,1,1, 6.364, 10496.316, 313.581, 52818.125 23/04/15,11:52:52,03,12,1, 11.9,1,1, 6.364, 10496.330, 313.596, 52818.133 23/04/15,11:52:52,04,12,1, 11.9,1,1, 6.364, 10496.335, 313.593, 52818.117 23/04/15,11:52:52,05,12,1, 11.9,1,1, 6.364, 10496.336, 313.575, 52818.108 23/04/15,11:52:52,06,12,1, 11.9,1,1, 6.364, 10496.333, 313.594, 52818.090 23/04/15,11:52:52,07,12,1, 11.9,1,1, 6.364, 10496.326, 313.599, 52818.065 23/04/15,11:52:52,08,12,1, 11.9,1,1, 6.364, 10496.310, 313.604, 52818.121 23/04/15,11:52:52,09,12,1, 11.9,1,1, 6.364, 10496.334, 313.584, 52818.135 23/04/15,11:52:52,10,12,1, 11.9,1,1, 6.364, 10496.349, 313.589, 52818.164 23/04/15,11:52:52,11,12,1, 11.9,1,1, 6.364, 10496.339, 313.586, 52818.102 23/04/15,11:52:52,12,12,1, 11.9,1,1, 6.364, 10496.318, 313.586, 52818.079 23/04/15,11:52:52,13,12,1, 11.9,1,1, 6.364, 10496.326, 313.571, 52818.088 23/04/15,11:52:52,14,12,1, 11.9,1,1, 6.364, 10496.362, 313.574, 52818.110 23/04/15,11:52:52,15,12,1, 11.9,1,1, 6.364, 10496.335, 313.563, 52818.103 23/04/15,11:52:52,16,12,1, 11.9,1,1, 6.364, 10496.320, 313.580, 52818.090 23/04/15,11:52:52,17,12,1, 11.9,1,1, 6.364, 10496.336, 313.568, 52818.106 23/04/15,11:52:52,18,12,1, 11.9,1,1, 6.364, 10496.344, 313.569, 52818.087 23/04/15,11:52:52,19,12,1, 11.9,1,1, 6.364, 10496.333, 313.573, 52818.084 23/04/15,11:52:53,00,12,1, 11.9,1,1, 6.358, 10496.327, 313.573, 52818.084 23/04/15,11:52:53,01,12,1, 11.9,1,1, 6.358, 10496.370, 313.560, 52818.085 23/04/15,11:52:53,02,12,1, 11.9,1,1, 6.358, 10496.352, 313.556, 52818.177 23/04/15,11:52:53,03,12,1, 11.9,1,1, 6.358, 10496.368, 313.575, 52818.038 23/04/15,11:52:53,04,12,1, 11.9,1,1, 6.358, 10496.381, 313.552, 52818.060 23/04/15,11:52:53,05,12,1, 11.9,1,1, 6.358, 10496.379, 313.539, 52818.057 23/04/15,11:52:53,06,12,1, 11.9,1,1, 6.358, 10496.371, 313.521, 52818.084 23/04/15,11:52:53,07,12,1, 11.9,1,1, 6.358, 10496.366, 313.521, 52818.075 23/04/15,11:52:53,08,12,1, 11.9,1,1, 6.358, 10496.397, 313.528, 52818.070 23/04/15,11:52:53,09,12,1, 11.9,1,1, 6.358, 10496.385, 313.523, 52818.078 23/04/15,11:52:53,10,12,1, 11.9,1,1, 6.358, 10496.380, 313.532, 52818.045 23/04/15,11:52:53,11,12,1, 11.9,1,1, 6.358, 10496.391, 313.526, 52818.039 23/04/15,11:52:53,12,12,1, 11.9,1,1, 6.358, 10496.378, 313.518, 52818.080 23/04/15,11:52:53,13,12,1, 11.9,1,1, 6.358, 10496.398, 313.498, 52818.043 23/04/15,11:52:53,14,12,1, 11.9,1,1, 6.358, 10496.381, 313.495, 52818.062 23/04/15,11:52:53,15,12,1, 11.9,1,1, 6.358, 10496.405, 313.502, 52818.019 23/04/15,11:52:53,16,12,1, 11.9,1,1, 6.358, 10496.421, 313.503, 52818.069 23/04/15,11:52:53,17,12,1, 11.9,1,1, 6.358, 10496.428, 313.481, 52818.044 23/04/15,11:52:53,18,12,1, 11.9,1,1, 6.358, 10496.440, 313.494, 52818.038 23/04/15,11:52:53,19,12,1, 11.9,1,1, 6.358, 10496.402, 313.479, 52818.061 23/04/15,11:52:54,00,11,1, 11.9,1,1, 6.361, 10496.402, 313.479, 52818.061 23/04/15,11:52:54,01,11,1, 11.9,1,1, 6.361, 10496.424, 313.496, 52818.036 23/04/15,11:52:54,02,11,1, 11.9,1,1, 6.361, 10496.427, 313.484, 52817.994 23/04/15,11:52:54,03,11,1, 11.9,1,1, 6.361, 10496.417, 313.469, 52818.050 23/04/15,11:52:54,04,11,1, 11.9,1,1, 6.361, 10496.435, 313.467, 52818.042 23/04/15,11:52:54,05,11,1, 11.9,1,1, 6.361, 10496.440, 313.447, 52818.022 23/04/15,11:52:54,06,11,1, 11.9,1,1, 6.361, 10496.458, 313.441, 52818.017 23/04/15,11:52:54,07,11,1, 11.9,1,1, 6.361, 10496.437, 313.485, 52818.001 23/04/15,11:52:54,08,11,1, 11.9,1,1, 6.361, 10496.450, 313.449, 52818.000 23/04/15,11:52:54,09,11,1, 11.9,1,1, 6.361, 10496.433, 313.440, 52818.032 23/04/15,11:52:54,10,11,1, 11.9,1,1, 6.361, 10496.445, 313.475, 52818.016 23/04/15,11:52:54,11,11,1, 11.9,1,1, 6.361, 10496.448, 313.445, 52817.997 23/04/15,11:52:54,12,11,1, 11.9,1,1, 6.361, 10496.445, 313.419, 52818.012 23/04/15,11:52:54,13,11,1, 11.9,1,1, 6.361, 10496.455, 313.418, 52817.994 23/04/15,11:52:54,14,11,1, 11.9,1,1, 6.361, 10496.457, 313.416, 52817.995 23/04/15,11:52:54,15,11,1, 11.9,1,1, 6.361, 10496.463, 313.426, 52818.011 23/04/15,11:52:54,16,11,1, 11.9,1,1, 6.361, 10496.437, 313.424, 52817.996 23/04/15,11:52:54,17,11,1, 11.9,1,1, 6.361, 10496.446, 313.446, 52817.965 23/04/15,11:52:54,18,11,1, 11.9,1,1, 6.361, 10496.453, 313.413, 52817.970 23/04/15,11:52:54,19,11,1, 11.9,1,1, 6.361, 10496.466, 313.411, 52817.977 23/04/15,11:52:55,00,12,1, 11.9,1,1, 6.360, 10496.460, 313.411, 52817.977 23/04/15,11:52:55,01,12,1, 11.9,1,1, 6.360, 10496.474, 313.431, 52817.950 23/04/15,11:52:55,02,12,1, 11.9,1,1, 6.360, 10496.467, 313.428, 52817.926 23/04/15,11:52:55,03,12,1, 11.9,1,1, 6.360, 10496.446, 313.435, 52817.935 23/04/15,11:52:55,04,12,1, 11.9,1,1, 6.360, 10496.470, 313.421, 52817.912 23/04/15,11:52:55,05,12,1, 11.9,1,1, 6.360, 10496.449, 313.411, 52817.901 23/04/15,11:52:55,06,12,1, 11.9,1,1, 6.360, 10496.466, 313.433, 52817.972 23/04/15,11:52:55,07,12,1, 11.9,1,1, 6.360, 10496.478, 313.415, 52817.951 23/04/15,11:52:55,08,12,1, 11.9,1,1, 6.360, 10496.451, 313.385, 52817.981 23/04/15,11:52:55,09,12,1, 11.9,1,1, 6.360, 10496.508, 313.401, 52817.957 23/04/15,11:52:55,10,12,1, 11.9,1,1, 6.360, 10496.488, 313.429, 52817.939 23/04/15,11:52:55,11,12,1, 11.9,1,1, 6.360, 10496.471, 313.409, 52817.957 23/04/15,11:52:55,12,12,1, 11.9,1,1, 6.360, 10496.479, 313.418, 52817.951 23/04/15,11:52:55,13,12,1, 11.9,1,1, 6.360, 10496.497, 313.401, 52817.953 23/04/15,11:52:55,14,12,1, 11.9,1,1, 6.360, 10496.469, 313.405, 52817.951 23/04/15,11:52:55,15,12,1, 11.9,1,1, 6.360, 10496.481, 313.397, 52817.988 23/04/15,11:52:55,16,12,1, 11.9,1,1, 6.360, 10496.490, 313.404, 52817.984 23/04/15,11:52:55,17,12,1, 11.9,1,1, 6.360, 10496.473, 313.389, 52817.919 23/04/15,11:52:55,18,12,1, 11.9,1,1, 6.360, 10496.462, 313.403, 52817.926 23/04/15,11:52:55,19,12,1, 11.9,1,1, 6.360, 10496.486, 313.410, 52817.983 23/04/15,11:52:56,00,12,1, 11.9,1,1, 6.364, 10496.485, 313.410, 52817.983 23/04/15,11:52:56,01,12,1, 11.9,1,1, 6.364, 10496.489, 313.355, 52817.944 23/04/15,11:52:56,02,12,1, 11.9,1,1, 6.364, 10496.461, 313.382, 52817.890 23/04/15,11:52:56,03,12,1, 11.9,1,1, 6.364, 10496.474, 313.376, 52817.942 23/04/15,11:52:56,04,12,1, 11.9,1,1, 6.364, 10496.484, 313.379, 52817.924 23/04/15,11:52:56,05,12,1, 11.9,1,1, 6.364, 10496.461, 313.364, 52817.913 23/04/15,11:52:56,06,12,1, 11.9,1,1, 6.364, 10496.463, 313.385, 52817.918 23/04/15,11:52:56,07,12,1, 11.9,1,1, 6.364, 10496.494, 313.374, 52817.906 23/04/15,11:52:56,08,12,1, 11.9,1,1, 6.364, 10496.473, 313.390, 52817.913 23/04/15,11:52:56,09,12,1, 11.9,1,1, 6.364, 10496.494, 313.387, 52817.949 23/04/15,11:52:56,10,12,1, 11.9,1,1, 6.364, 10496.465, 313.369, 52817.929 23/04/15,11:52:56,11,12,1, 11.9,1,1, 6.364, 10496.473, 313.377, 52817.934 23/04/15,11:52:56,12,12,1, 11.9,1,1, 6.364, 10496.468, 313.347, 52817.941 23/04/15,11:52:56,13,12,1, 11.9,1,1, 6.364, 10496.486, 313.376, 52817.915 23/04/15,11:52:56,14,12,1, 11.9,1,1, 6.364, 10496.494, 313.376, 52817.902 23/04/15,11:52:56,15,12,1, 11.9,1,1, 6.364, 10496.487, 313.384, 52817.911 23/04/15,11:52:56,16,12,1, 11.9,1,1, 6.364, 10496.470, 313.384, 52817.940 23/04/15,11:52:56,17,12,1, 11.9,1,1, 6.364, 10496.495, 313.395, 52817.915 23/04/15,11:52:56,18,12,1, 11.9,1,1, 6.364, 10496.459, 313.351, 52817.866 23/04/15,11:52:56,19,12,1, 11.9,1,1, 6.364, 10496.482, 313.363, 52817.882 23/04/15,11:52:57,00,12,1, 11.9,1,1, 6.361, 10496.477, 313.363, 52817.882 23/04/15,11:52:57,01,12,1, 11.9,1,1, 6.361, 10496.479, 313.355, 52817.896 23/04/15,11:52:57,02,12,1, 11.9,1,1, 6.361, 10496.487, 313.376, 52818.014 23/04/15,11:52:57,03,12,1, 11.9,1,1, 6.361, 10496.518, 313.364, 52817.958 23/04/15,11:52:57,04,12,1, 11.9,1,1, 6.361, 10496.496, 313.362, 52818.009 23/04/15,11:52:57,05,12,1, 11.9,1,1, 6.361, 10496.480, 313.353, 52817.964 23/04/15,11:52:57,06,12,1, 11.9,1,1, 6.361, 10496.486, 313.356, 52817.989 23/04/15,11:52:57,07,12,1, 11.9,1,1, 6.361, 10496.494, 313.370, 52817.978 23/04/15,11:52:57,08,12,1, 11.9,1,1, 6.361, 10496.499, 313.356, 52818.017 23/04/15,11:52:57,09,12,1, 11.9,1,1, 6.361, 10496.511, 313.353, 52817.982 23/04/15,11:52:57,10,12,1, 11.9,1,1, 6.361, 10496.476, 313.331, 52817.953 23/04/15,11:52:57,11,12,1, 11.9,1,1, 6.361, 10496.468, 313.332, 52817.970 23/04/15,11:52:57,12,12,1, 11.9,1,1, 6.361, 10496.476, 313.328, 52817.945 23/04/15,11:52:57,13,12,1, 11.9,1,1, 6.361, 10496.486, 313.333, 52817.962 23/04/15,11:52:57,14,12,1, 11.9,1,1, 6.361, 10496.490, 313.339, 52817.947 23/04/15,11:52:57,15,12,1, 11.9,1,1, 6.361, 10496.497, 313.352, 52817.930 23/04/15,11:52:57,16,12,1, 11.9,1,1, 6.361, 10496.486, 313.337, 52817.933 23/04/15,11:52:57,17,12,1, 11.9,1,1, 6.361, 10496.506, 313.304, 52817.963 23/04/15,11:52:57,18,12,1, 11.9,1,1, 6.361, 10496.489, 313.335, 52817.972 23/04/15,11:52:57,19,12,1, 11.9,1,1, 6.361, 10496.510, 313.340, 52817.932 23/04/15,11:52:58,00,12,1, 11.9,1,1, 6.359, 10496.502, 313.340, 52817.932 23/04/15,11:52:58,01,12,1, 11.9,1,1, 6.359, 10496.487, 313.326, 52817.939 23/04/15,11:52:58,02,12,1, 11.9,1,1, 6.359, 10496.501, 313.308, 52817.974 23/04/15,11:52:58,03,12,1, 11.9,1,1, 6.359, 10496.522, 313.303, 52817.951 23/04/15,11:52:58,04,12,1, 11.9,1,1, 6.359, 10496.510, 313.314, 52817.933 23/04/15,11:52:58,05,12,1, 11.9,1,1, 6.359, 10496.509, 313.294, 52817.938 23/04/15,11:52:58,06,12,1, 11.9,1,1, 6.359, 10496.529, 313.289, 52817.948 23/04/15,11:52:58,07,12,1, 11.9,1,1, 6.359, 10496.515, 313.311, 52817.913 23/04/15,11:52:58,08,12,1, 11.9,1,1, 6.359, 10496.529, 313.261, 52817.929 23/04/15,11:52:58,09,12,1, 11.9,1,1, 6.359, 10496.523, 313.285, 52817.957 23/04/15,11:52:58,10,12,1, 11.9,1,1, 6.359, 10496.527, 313.283, 52817.923 23/04/15,11:52:58,11,12,1, 11.9,1,1, 6.359, 10496.546, 313.286, 52817.950 23/04/15,11:52:58,12,12,1, 11.9,1,1, 6.359, 10496.544, 313.265, 52817.939 23/04/15,11:52:58,13,12,1, 11.9,1,1, 6.359, 10496.538, 313.271, 52817.945 23/04/15,11:52:58,14,12,1, 11.9,1,1, 6.359, 10496.563, 313.249, 52817.916 23/04/15,11:52:58,15,12,1, 11.9,1,1, 6.359, 10496.565, 313.262, 52817.925 23/04/15,11:52:58,16,12,1, 11.9,1,1, 6.359, 10496.533, 313.257, 52817.892 23/04/15,11:52:58,17,12,1, 11.9,1,1, 6.359, 10496.541, 313.247, 52817.903 23/04/15,11:52:58,18,12,1, 11.9,1,1, 6.359, 10496.589, 313.253, 52817.897 23/04/15,11:52:58,19,12,1, 11.9,1,1, 6.359, 10496.543, 313.260, 52817.895 23/04/15,11:52:59,00,12,1, 11.9,1,1, 6.358, 10496.535, 313.260, 52817.895 23/04/15,11:52:59,01,12,1, 11.9,1,1, 6.358, 10496.600, 313.234, 52817.908 23/04/15,11:52:59,02,12,1, 11.9,1,1, 6.358, 10496.551, 313.235, 52817.888 23/04/15,11:52:59,03,12,1, 11.9,1,1, 6.358, 10496.571, 313.226, 52817.913 23/04/15,11:52:59,04,12,1, 11.9,1,1, 6.358, 10496.596, 313.225, 52817.874 23/04/15,11:52:59,05,12,1, 11.9,1,1, 6.358, 10496.564, 313.230, 52817.878 23/04/15,11:52:59,06,12,1, 11.9,1,1, 6.358, 10496.586, 313.204, 52817.863 23/04/15,11:52:59,07,12,1, 11.9,1,1, 6.358, 10496.601, 313.219, 52817.850 23/04/15,11:52:59,08,12,1, 11.9,1,1, 6.358, 10496.602, 313.214, 52817.891 23/04/15,11:52:59,09,12,1, 11.9,1,1, 6.358, 10496.582, 313.196, 52817.861 23/04/15,11:52:59,10,12,1, 11.9,1,1, 6.358, 10496.607, 313.184, 52817.875 23/04/15,11:52:59,11,12,1, 11.9,1,1, 6.358, 10496.613, 313.193, 52817.828 23/04/15,11:52:59,12,12,1, 11.9,1,1, 6.358, 10496.608, 313.210, 52817.867 23/04/15,11:52:59,13,12,1, 11.9,1,1, 6.358, 10496.607, 313.198, 52817.873 23/04/15,11:52:59,14,12,1, 11.9,1,1, 6.358, 10496.619, 313.207, 52817.867 23/04/15,11:52:59,15,12,1, 11.9,1,1, 6.358, 10496.630, 313.173, 52817.841 23/04/15,11:52:59,16,12,1, 11.9,1,1, 6.358, 10496.615, 313.189, 52817.786 23/04/15,11:52:59,17,12,1, 11.9,1,1, 6.358, 10496.609, 313.177, 52817.853 23/04/15,11:52:59,18,12,1, 11.9,1,1, 6.358, 10496.629, 313.168, 52817.853 23/04/15,11:52:59,19,12,1, 11.9,1,1, 6.358, 10496.635, 313.168, 52817.860 23/04/15,11:53:00,00,11,1, 11.8,1,1, 6.358, 10496.627, 313.168, 52817.860 23/04/15,11:53:00,01,11,1, 11.8,1,1, 6.358, 10496.649, 313.166, 52817.863 23/04/15,11:53:00,02,11,1, 11.8,1,1, 6.358, 10496.614, 313.135, 52817.709 23/04/15,11:53:00,03,11,1, 11.8,1,1, 6.358, 10496.635, 313.132, 52817.711 23/04/15,11:53:00,04,11,1, 11.8,1,1, 6.358, 10496.644, 313.128, 52817.731 23/04/15,11:53:00,05,11,1, 11.8,1,1, 6.358, 10496.642, 313.102, 52817.689 23/04/15,11:53:00,06,11,1, 11.8,1,1, 6.358, 10496.639, 313.139, 52817.667 23/04/15,11:53:00,07,11,1, 11.8,1,1, 6.358, 10496.662, 313.103, 52817.677 23/04/15,11:53:00,08,11,1, 11.8,1,1, 6.358, 10496.651, 313.130, 52817.632 23/04/15,11:53:00,09,11,1, 11.8,1,1, 6.358, 10496.668, 313.119, 52817.686 23/04/15,11:53:00,10,11,1, 11.8,1,1, 6.358, 10496.652, 313.117, 52817.714 23/04/15,11:53:00,11,11,1, 11.8,1,1, 6.358, 10496.669, 313.097, 52817.704 23/04/15,11:53:00,12,11,1, 11.8,1,1, 6.358, 10496.656, 313.108, 52817.714 23/04/15,11:53:00,13,11,1, 11.8,1,1, 6.358, 10496.672, 313.098, 52817.685 23/04/15,11:53:00,14,11,1, 11.8,1,1, 6.358, 10496.656, 313.085, 52817.669 23/04/15,11:53:00,15,11,1, 11.8,1,1, 6.358, 10496.639, 313.082, 52817.700 23/04/15,11:53:00,16,11,1, 11.8,1,1, 6.358, 10496.662, 313.069, 52817.680 23/04/15,11:53:00,17,11,1, 11.8,1,1, 6.358, 10496.665, 313.074, 52817.640 23/04/15,11:53:00,18,11,1, 11.8,1,1, 6.358, 10496.696, 313.064, 52817.615 23/04/15,11:53:00,19,11,1, 11.8,1,1, 6.358, 10496.676, 313.074, 52817.626 23/04/15,11:53:01,00,11,1, 11.9,1,1, 6.361, 10496.669, 313.074, 52817.626 23/04/15,11:53:01,01,11,1, 11.9,1,1, 6.361, 10496.671, 313.048, 52817.693 23/04/15,11:53:01,02,11,1, 11.9,1,1, 6.361, 10496.671, 313.056, 52817.677 23/04/15,11:53:01,03,11,1, 11.9,1,1, 6.361, 10496.674, 313.074, 52817.668 23/04/15,11:53:01,04,11,1, 11.9,1,1, 6.361, 10496.676, 313.052, 52817.611 23/04/15,11:53:01,05,11,1, 11.9,1,1, 6.361, 10496.653, 313.026, 52817.618 23/04/15,11:53:01,06,11,1, 11.9,1,1, 6.361, 10496.678, 313.040, 52817.668 23/04/15,11:53:01,07,11,1, 11.9,1,1, 6.361, 10496.667, 313.035, 52817.633 23/04/15,11:53:01,08,11,1, 11.9,1,1, 6.361, 10496.657, 313.027, 52817.467 23/04/15,11:53:01,09,11,1, 11.9,1,1, 6.361, 10496.658, 313.027, 52817.654 23/04/15,11:53:01,10,11,1, 11.9,1,1, 6.361, 10496.681, 313.042, 52817.645 23/04/15,11:53:01,11,11,1, 11.9,1,1, 6.361, 10496.688, 313.053, 52817.635 23/04/15,11:53:01,12,11,1, 11.9,1,1, 6.361, 10496.641, 313.035, 52817.592 23/04/15,11:53:01,13,11,1, 11.9,1,1, 6.361, 10496.676, 313.013, 52817.494 23/04/15,11:53:01,14,11,1, 11.9,1,1, 6.361, 10496.658, 313.045, 52817.631 23/04/15,11:53:01,15,11,1, 11.9,1,1, 6.361, 10496.663, 313.032, 52817.641 23/04/15,11:53:01,16,11,1, 11.9,1,1, 6.361, 10496.673, 313.011, 52817.587 23/04/15,11:53:01,17,11,1, 11.9,1,1, 6.361, 10496.649, 313.014, 52817.523 23/04/15,11:53:01,18,11,1, 11.9,1,1, 6.361, 10496.653, 313.014, 52817.550 23/04/15,11:53:01,19,11,1, 11.9,1,1, 6.361, 10496.684, 312.993, 52817.551 23/04/15,11:53:02,00,11,1, 11.9,1,1, 6.363, 10496.677, 312.993, 52817.551 23/04/15,11:53:02,01,11,1, 11.9,1,1, 6.363, 10496.673, 313.011, 52817.534 23/04/15,11:53:02,02,11,1, 11.9,1,1, 6.363, 10496.651, 312.988, 52817.577 23/04/15,11:53:02,03,11,1, 11.9,1,1, 6.363, 10496.651, 312.989, 52817.559 23/04/15,11:53:02,04,11,1, 11.9,1,1, 6.363, 10496.663, 312.984, 52817.536 23/04/15,11:53:02,05,11,1, 11.9,1,1, 6.363, 10496.639, 312.960, 52817.536 23/04/15,11:53:02,06,11,1, 11.9,1,1, 6.363, 10496.654, 312.954, 52817.529 23/04/15,11:53:02,07,11,1, 11.9,1,1, 6.363, 10496.650, 312.956, 52817.545 23/04/15,11:53:02,08,11,1, 11.9,1,1, 6.363, 10496.656, 312.946, 52817.537 23/04/15,11:53:02,09,11,1, 11.9,1,1, 6.363, 10496.666, 312.955, 52817.521 23/04/15,11:53:02,10,11,1, 11.9,1,1, 6.363, 10496.678, 312.944, 52817.547 23/04/15,11:53:02,11,11,1, 11.9,1,1, 6.363, 10496.662, 312.960, 52817.566 23/04/15,11:53:02,12,11,1, 11.9,1,1, 6.363, 10496.659, 312.929, 52817.514 23/04/15,11:53:02,13,11,1, 11.9,1,1, 6.363, 10496.683, 312.952, 52817.520 23/04/15,11:53:02,14,11,1, 11.9,1,1, 6.363, 10496.668, 312.941, 52817.513 23/04/15,11:53:02,15,11,1, 11.9,1,1, 6.363, 10496.640, 312.937, 52817.509 23/04/15,11:53:02,16,11,1, 11.9,1,1, 6.363, 10496.670, 312.944, 52817.557 23/04/15,11:53:02,17,11,1, 11.9,1,1, 6.363, 10496.686, 312.917, 52817.525 23/04/15,11:53:02,18,11,1, 11.9,1,1, 6.363, 10496.658, 312.898, 52817.504 23/04/15,11:53:02,19,11,1, 11.9,1,1, 6.363, 10496.660, 312.909, 52817.535 23/04/15,11:53:03,00,11,1, 11.9,1,1, 6.364, 10496.652, 312.909, 52817.535 23/04/15,11:53:03,01,11,1, 11.9,1,1, 6.364, 10496.682, 312.897, 52817.509 23/04/15,11:53:03,02,11,1, 11.9,1,1, 6.364, 10496.662, 312.895, 52817.527 23/04/15,11:53:03,03,11,1, 11.9,1,1, 6.364, 10496.677, 312.900, 52817.527 23/04/15,11:53:03,04,11,1, 11.9,1,1, 6.364, 10496.667, 312.902, 52817.509 23/04/15,11:53:03,05,11,1, 11.9,1,1, 6.364, 10496.660, 312.888, 52817.471 23/04/15,11:53:03,06,11,1, 11.9,1,1, 6.364, 10496.678, 312.871, 52817.504 23/04/15,11:53:03,07,11,1, 11.9,1,1, 6.364, 10496.666, 312.885, 52817.519 23/04/15,11:53:03,08,11,1, 11.9,1,1, 6.364, 10496.670, 312.856, 52817.485 23/04/15,11:53:03,09,11,1, 11.9,1,1, 6.364, 10496.694, 312.862, 52817.500 23/04/15,11:53:03,10,11,1, 11.9,1,1, 6.364, 10496.706, 312.873, 52817.496 23/04/15,11:53:03,11,11,1, 11.9,1,1, 6.364, 10496.683, 312.851, 52817.483 23/04/15,11:53:03,12,11,1, 11.9,1,1, 6.364, 10496.683, 312.854, 52817.472 23/04/15,11:53:03,13,11,1, 11.9,1,1, 6.364, 10496.673, 312.832, 52817.478 23/04/15,11:53:03,14,11,1, 11.9,1,1, 6.364, 10496.696, 312.847, 52817.470 23/04/15,11:53:03,15,11,1, 11.9,1,1, 6.364, 10496.725, 312.817, 52817.495 23/04/15,11:53:03,16,11,1, 11.9,1,1, 6.364, 10496.690, 312.824, 52817.463 23/04/15,11:53:03,17,11,1, 11.9,1,1, 6.364, 10496.708, 312.820, 52817.478 23/04/15,11:53:03,18,11,1, 11.9,1,1, 6.364, 10496.711, 312.806, 52817.450 23/04/15,11:53:03,19,11,1, 11.9,1,1, 6.364, 10496.682, 312.808, 52817.467 23/04/15,11:53:04,00,11,1, 11.9,1,1, 6.361, 10496.677, 312.808, 52817.467 23/04/15,11:53:04,01,11,1, 11.9,1,1, 6.361, 10496.700, 312.812, 52817.437 23/04/15,11:53:04,02,11,1, 11.9,1,1, 6.361, 10496.704, 312.781, 52817.460 23/04/15,11:53:04,03,11,1, 11.9,1,1, 6.361, 10496.704, 312.783, 52817.447 23/04/15,11:53:04,04,11,1, 11.9,1,1, 6.361, 10496.717, 312.759, 52817.454 23/04/15,11:53:04,05,11,1, 11.9,1,1, 6.361, 10496.737, 312.780, 52817.462 23/04/15,11:53:04,06,11,1, 11.9,1,1, 6.361, 10496.710, 312.771, 52817.425 23/04/15,11:53:04,07,11,1, 11.9,1,1, 6.361, 10496.729, 312.757, 52817.428 23/04/15,11:53:04,08,11,1, 11.9,1,1, 6.361, 10496.721, 312.768, 52817.451 23/04/15,11:53:04,09,11,1, 11.9,1,1, 6.361, 10496.752, 312.730, 52817.435 23/04/15,11:53:04,10,11,1, 11.9,1,1, 6.361, 10496.726, 312.747, 52817.453 23/04/15,11:53:04,11,11,1, 11.9,1,1, 6.361, 10496.724, 312.746, 52817.431 23/04/15,11:53:04,12,11,1, 11.9,1,1, 6.361, 10496.726, 312.738, 52817.438 23/04/15,11:53:04,13,11,1, 11.9,1,1, 6.361, 10496.764, 312.719, 52817.392 23/04/15,11:53:04,14,11,1, 11.9,1,1, 6.361, 10496.752, 312.718, 52817.392 23/04/15,11:53:04,15,11,1, 11.9,1,1, 6.361, 10496.746, 312.737, 52817.414 23/04/15,11:53:04,16,11,1, 11.9,1,1, 6.361, 10496.735, 312.719, 52817.392 23/04/15,11:53:04,17,11,1, 11.9,1,1, 6.361, 10496.748, 312.734, 52817.407 23/04/15,11:53:04,18,11,1, 11.9,1,1, 6.361, 10496.754, 312.728, 52817.426 23/04/15,11:53:04,19,11,1, 11.9,1,1, 6.361, 10496.745, 312.693, 52817.262 23/04/15,11:53:05,00,11,1, 11.9,1,1, 6.359, 10496.744, 312.693, 52817.262 23/04/15,11:53:05,01,11,1, 11.9,1,1, 6.359, 10496.785, 312.709, 52817.355 23/04/15,11:53:05,02,11,1, 11.9,1,1, 6.359, 10496.755, 312.681, 52817.361 23/04/15,11:53:05,03,11,1, 11.9,1,1, 6.359, 10496.749, 312.698, 52817.385 23/04/15,11:53:05,04,11,1, 11.9,1,1, 6.359, 10496.781, 312.695, 52817.398 23/04/15,11:53:05,05,11,1, 11.9,1,1, 6.359, 10496.759, 312.674, 52817.339 23/04/15,11:53:05,06,11,1, 11.9,1,1, 6.359, 10496.789, 312.669, 52817.379 23/04/15,11:53:05,07,11,1, 11.9,1,1, 6.359, 10496.754, 312.680, 52817.396 23/04/15,11:53:05,08,11,1, 11.9,1,1, 6.359, 10496.746, 312.670, 52817.355 23/04/15,11:53:05,09,11,1, 11.9,1,1, 6.359, 10496.783, 312.667, 52817.387 23/04/15,11:53:05,10,11,1, 11.9,1,1, 6.359, 10496.769, 312.669, 52817.388 23/04/15,11:53:05,11,11,1, 11.9,1,1, 6.359, 10496.770, 312.685, 52817.397 23/04/15,11:53:05,12,11,1, 11.9,1,1, 6.359, 10496.767, 312.670, 52817.392 23/04/15,11:53:05,13,11,1, 11.9,1,1, 6.359, 10496.788, 312.641, 52817.357 23/04/15,11:53:05,14,11,1, 11.9,1,1, 6.359, 10496.781, 312.652, 52817.360 23/04/15,11:53:05,15,11,1, 11.9,1,1, 6.359, 10496.788, 312.658, 52817.351 23/04/15,11:53:05,16,11,1, 11.9,1,1, 6.359, 10496.761, 312.622, 52817.343 23/04/15,11:53:05,17,11,1, 11.9,1,1, 6.359, 10496.813, 312.660, 52817.360 23/04/15,11:53:05,18,11,1, 11.9,1,1, 6.359, 10496.787, 312.644, 52817.324 23/04/15,11:53:05,19,11,1, 11.9,1,1, 6.359, 10496.801, 312.628, 52817.346 23/04/15,11:53:06,00,11,1, 11.9,1,1, 6.362, 10496.794, 312.628, 52817.346 23/04/15,11:53:06,01,11,1, 11.9,1,1, 6.362, 10496.800, 312.624, 52817.389 23/04/15,11:53:06,02,11,1, 11.9,1,1, 6.362, 10496.760, 312.604, 52817.249 23/04/15,11:53:06,03,11,1, 11.9,1,1, 6.362, 10496.766, 312.609, 52817.348 23/04/15,11:53:06,04,11,1, 11.9,1,1, 6.362, 10496.784, 312.603, 52817.302 23/04/15,11:53:06,05,11,1, 11.9,1,1, 6.362, 10496.771, 312.604, 52817.328 23/04/15,11:53:06,06,11,1, 11.9,1,1, 6.362, 10496.799, 312.598, 52817.336 23/04/15,11:53:06,07,11,1, 11.9,1,1, 6.362, 10496.800, 312.594, 52817.339 23/04/15,11:53:06,08,11,1, 11.9,1,1, 6.362, 10496.818, 312.589, 52817.337 23/04/15,11:53:06,09,11,1, 11.9,1,1, 6.362, 10496.802, 312.598, 52817.305 23/04/15,11:53:06,10,11,1, 11.9,1,1, 6.362, 10496.801, 312.594, 52817.300 23/04/15,11:53:06,11,11,1, 11.9,1,1, 6.362, 10496.800, 312.586, 52817.298 23/04/15,11:53:06,12,11,1, 11.9,1,1, 6.362, 10496.796, 312.571, 52817.314 23/04/15,11:53:06,13,11,1, 11.9,1,1, 6.362, 10496.815, 312.575, 52817.276 23/04/15,11:53:06,14,11,1, 11.9,1,1, 6.362, 10496.830, 312.550, 52817.266 23/04/15,11:53:06,15,11,1, 11.9,1,1, 6.362, 10496.797, 312.550, 52817.292 23/04/15,11:53:06,16,11,1, 11.9,1,1, 6.362, 10496.785, 312.527, 52817.252 23/04/15,11:53:06,17,11,1, 11.9,1,1, 6.362, 10496.804, 312.546, 52817.291 23/04/15,11:53:06,18,11,1, 11.9,1,1, 6.362, 10496.811, 312.541, 52817.276 23/04/15,11:53:06,19,11,1, 11.9,1,1, 6.362, 10496.814, 312.539, 52817.259 23/04/15,11:53:07,00,11,1, 11.9,1,1, 6.360, 10496.811, 312.539, 52817.259 23/04/15,11:53:07,01,11,1, 11.9,1,1, 6.360, 10496.818, 312.535, 52817.283 23/04/15,11:53:07,02,11,1, 11.9,1,1, 6.360, 10496.810, 312.540, 52817.261 23/04/15,11:53:07,03,11,1, 11.9,1,1, 6.360, 10496.813, 312.523, 52817.259 23/04/15,11:53:07,04,11,1, 11.9,1,1, 6.360, 10496.808, 312.504, 52817.261 23/04/15,11:53:07,05,11,1, 11.9,1,1, 6.360, 10496.832, 312.504, 52817.265 23/04/15,11:53:07,06,11,1, 11.9,1,1, 6.360, 10496.813, 312.481, 52817.245 23/04/15,11:53:07,07,11,1, 11.9,1,1, 6.360, 10496.824, 312.500, 52817.267 23/04/15,11:53:07,08,11,1, 11.9,1,1, 6.360, 10496.810, 312.485, 52817.230 23/04/15,11:53:07,09,11,1, 11.9,1,1, 6.360, 10496.813, 312.475, 52817.233 23/04/15,11:53:07,10,11,1, 11.9,1,1, 6.360, 10496.799, 312.470, 52817.225 23/04/15,11:53:07,11,11,1, 11.9,1,1, 6.360, 10496.809, 312.476, 52817.247 23/04/15,11:53:07,12,11,1, 11.9,1,1, 6.360, 10496.804, 312.465, 52817.225 23/04/15,11:53:07,13,11,1, 11.9,1,1, 6.360, 10496.808, 312.455, 52817.231 23/04/15,11:53:07,14,11,1, 11.9,1,1, 6.360, 10496.797, 312.463, 52817.250 23/04/15,11:53:07,15,11,1, 11.9,1,1, 6.360, 10496.812, 312.462, 52817.212 23/04/15,11:53:07,16,11,1, 11.9,1,1, 6.360, 10496.829, 312.438, 52817.191 23/04/15,11:53:07,17,11,1, 11.9,1,1, 6.360, 10496.795, 312.471, 52817.184 23/04/15,11:53:07,18,11,1, 11.9,1,1, 6.360, 10496.812, 312.440, 52817.210 23/04/15,11:53:07,19,11,1, 11.9,1,1, 6.360, 10496.814, 312.440, 52817.214 23/04/15,11:53:08,00,11,1, 11.9,1,1, 6.359, 10496.811, 312.440, 52817.214 23/04/15,11:53:08,01,11,1, 11.9,1,1, 6.359, 10496.803, 312.440, 52817.181 23/04/15,11:53:08,02,11,1, 11.9,1,1, 6.359, 10496.814, 312.422, 52817.196 23/04/15,11:53:08,03,11,1, 11.9,1,1, 6.359, 10496.794, 312.419, 52817.202 23/04/15,11:53:08,04,11,1, 11.9,1,1, 6.359, 10496.814, 312.388, 52817.178 23/04/15,11:53:08,05,11,1, 11.9,1,1, 6.359, 10496.814, 312.395, 52817.207 23/04/15,11:53:08,06,11,1, 11.9,1,1, 6.359, 10496.820, 312.384, 52817.181 23/04/15,11:53:08,07,11,1, 11.9,1,1, 6.359, 10496.832, 312.373, 52817.149 23/04/15,11:53:08,08,11,1, 11.9,1,1, 6.359, 10496.807, 312.366, 52817.161 23/04/15,11:53:08,09,11,1, 11.9,1,1, 6.359, 10496.830, 312.363, 52817.193 23/04/15,11:53:08,10,11,1, 11.9,1,1, 6.359, 10496.815, 312.356, 52817.163 23/04/15,11:53:08,11,11,1, 11.9,1,1, 6.359, 10496.840, 312.368, 52817.176 23/04/15,11:53:08,12,11,1, 11.9,1,1, 6.359, 10496.804, 312.367, 52817.168 23/04/15,11:53:08,13,11,1, 11.9,1,1, 6.359, 10496.833, 312.377, 52817.153 23/04/15,11:53:08,14,11,1, 11.9,1,1, 6.359, 10496.813, 312.365, 52817.148 23/04/15,11:53:08,15,11,1, 11.9,1,1, 6.359, 10496.799, 312.329, 52817.128 23/04/15,11:53:08,16,11,1, 11.9,1,1, 6.359, 10496.816, 312.321, 52817.124 23/04/15,11:53:08,17,11,1, 11.9,1,1, 6.359, 10496.818, 312.335, 52817.134 23/04/15,11:53:08,18,11,1, 11.9,1,1, 6.359, 10496.828, 312.308, 52817.111 23/04/15,11:53:08,19,11,1, 11.9,1,1, 6.359, 10496.836, 312.297, 52817.126 23/04/15,11:53:09,00,11,1, 11.9,1,1, 6.362, 10496.836, 312.297, 52817.126 23/04/15,11:53:09,01,11,1, 11.9,1,1, 6.362, 10496.840, 312.324, 52817.119 23/04/15,11:53:09,02,11,1, 11.9,1,1, 6.362, 10496.817, 312.273, 52817.099 23/04/15,11:53:09,03,11,1, 11.9,1,1, 6.362, 10496.810, 312.284, 52817.099 23/04/15,11:53:09,04,11,1, 11.9,1,1, 6.362, 10496.804, 312.302, 52817.122 23/04/15,11:53:09,05,11,1, 11.9,1,1, 6.362, 10496.809, 312.292, 52817.115 23/04/15,11:53:09,06,11,1, 11.9,1,1, 6.362, 10496.811, 312.292, 52817.145 23/04/15,11:53:09,07,11,1, 11.9,1,1, 6.362, 10496.806, 312.247, 52817.093 23/04/15,11:53:09,08,11,1, 11.9,1,1, 6.362, 10496.823, 312.273, 52817.083 23/04/15,11:53:09,09,11,1, 11.9,1,1, 6.362, 10496.819, 312.264, 52817.068 23/04/15,11:53:09,10,11,1, 11.9,1,1, 6.362, 10496.823, 312.276, 52817.066 23/04/15,11:53:09,11,11,1, 11.9,1,1, 6.362, 10496.817, 312.259, 52817.083 23/04/15,11:53:09,12,11,1, 11.9,1,1, 6.362, 10496.822, 312.255, 52817.057 23/04/15,11:53:09,13,11,1, 11.9,1,1, 6.362, 10496.840, 312.257, 52817.060 23/04/15,11:53:09,14,11,1, 11.9,1,1, 6.362, 10496.818, 312.244, 52817.053 23/04/15,11:53:09,15,11,1, 11.9,1,1, 6.362, 10496.825, 312.270, 52817.097 23/04/15,11:53:09,16,11,1, 11.9,1,1, 6.362, 10496.822, 312.253, 52817.048 23/04/15,11:53:09,17,11,1, 11.9,1,1, 6.362, 10496.783, 312.249, 52817.216 23/04/15,11:53:09,18,11,1, 11.9,1,1, 6.362, 10496.811, 312.224, 52817.084 23/04/15,11:53:09,19,11,1, 11.9,1,1, 6.362, 10496.830, 312.234, 52817.040 23/04/15,11:53:10,00,11,1, 11.9,1,1, 6.359, 10496.827, 312.234, 52817.040 23/04/15,11:53:10,01,11,1, 11.9,1,1, 6.359, 10496.825, 312.230, 52817.086 23/04/15,11:53:10,02,11,1, 11.9,1,1, 6.359, 10496.830, 312.230, 52817.022 23/04/15,11:53:10,03,11,1, 11.9,1,1, 6.359, 10496.831, 312.237, 52817.034 23/04/15,11:53:10,04,11,1, 11.9,1,1, 6.359, 10496.835, 312.228, 52817.068 23/04/15,11:53:10,05,11,1, 11.9,1,1, 6.359, 10496.846, 312.221, 52817.065 23/04/15,11:53:10,06,11,1, 11.9,1,1, 6.359, 10496.838, 312.221, 52817.042 23/04/15,11:53:10,07,11,1, 11.9,1,1, 6.359, 10496.813, 312.228, 52817.043 23/04/15,11:53:10,08,11,1, 11.9,1,1, 6.359, 10496.834, 312.223, 52817.034 23/04/15,11:53:10,09,11,1, 11.9,1,1, 6.359, 10496.828, 312.222, 52817.053 23/04/15,11:53:10,10,11,1, 11.9,1,1, 6.359, 10496.831, 312.217, 52817.019 23/04/15,11:53:10,11,11,1, 11.9,1,1, 6.359, 10496.838, 312.192, 52817.020 23/04/15,11:53:10,12,11,1, 11.9,1,1, 6.359, 10496.829, 312.203, 52817.027 23/04/15,11:53:10,13,11,1, 11.9,1,1, 6.359, 10496.844, 312.199, 52817.007 23/04/15,11:53:10,14,11,1, 11.9,1,1, 6.359, 10496.854, 312.182, 52817.017 23/04/15,11:53:10,15,11,1, 11.9,1,1, 6.359, 10496.840, 312.171, 52817.007 23/04/15,11:53:10,16,11,1, 11.9,1,1, 6.359, 10496.820, 312.185, 52816.997 23/04/15,11:53:10,17,11,1, 11.9,1,1, 6.359, 10496.820, 312.202, 52817.040 23/04/15,11:53:10,18,11,1, 11.9,1,1, 6.359, 10496.818, 312.197, 52817.028 23/04/15,11:53:10,19,11,1, 11.9,1,1, 6.359, 10496.838, 312.176, 52817.010 23/04/15,11:53:11,00,11,1, 11.9,1,1, 6.363, 10496.836, 312.176, 52817.010 23/04/15,11:53:11,01,11,1, 11.9,1,1, 6.363, 10496.820, 312.177, 52817.002 23/04/15,11:53:11,02,11,1, 11.9,1,1, 6.363, 10496.842, 312.167, 52816.985 23/04/15,11:53:11,03,11,1, 11.9,1,1, 6.363, 10496.846, 312.178, 52817.018 23/04/15,11:53:11,04,11,1, 11.9,1,1, 6.363, 10496.823, 312.162, 52817.023 23/04/15,11:53:11,05,11,1, 11.9,1,1, 6.363, 10496.832, 312.154, 52817.015 23/04/15,11:53:11,06,11,1, 11.9,1,1, 6.363, 10496.835, 312.144, 52817.055 23/04/15,11:53:11,07,11,1, 11.9,1,1, 6.363, 10496.843, 312.146, 52816.977 23/04/15,11:53:11,08,11,1, 11.9,1,1, 6.363, 10496.852, 312.140, 52817.004 23/04/15,11:53:11,09,11,1, 11.9,1,1, 6.363, 10496.859, 312.137, 52817.018 23/04/15,11:53:11,10,11,1, 11.9,1,1, 6.363, 10496.846, 312.132, 52816.995 23/04/15,11:53:11,11,11,1, 11.9,1,1, 6.363, 10496.860, 312.144, 52816.995 23/04/15,11:53:11,12,11,1, 11.9,1,1, 6.363, 10496.840, 312.128, 52816.996 23/04/15,11:53:11,13,11,1, 11.9,1,1, 6.363, 10496.857, 312.137, 52816.963 23/04/15,11:53:11,14,11,1, 11.9,1,1, 6.363, 10496.853, 312.116, 52816.953 23/04/15,11:53:11,15,11,1, 11.9,1,1, 6.363, 10496.855, 312.098, 52816.955 23/04/15,11:53:11,16,11,1, 11.9,1,1, 6.363, 10496.863, 312.125, 52816.971 23/04/15,11:53:11,17,11,1, 11.9,1,1, 6.363, 10496.845, 312.083, 52816.935 23/04/15,11:53:11,18,11,1, 11.9,1,1, 6.363, 10496.862, 312.098, 52816.939 23/04/15,11:53:11,19,11,1, 11.9,1,1, 6.363, 10496.861, 312.103, 52816.939 23/04/15,11:53:12,00,11,1, 11.8,1,1, 6.363, 10496.852, 312.103, 52816.939 23/04/15,11:53:12,01,11,1, 11.8,1,1, 6.363, 10496.845, 312.087, 52816.924 23/04/15,11:53:12,02,11,1, 11.8,1,1, 6.363, 10496.849, 312.089, 52816.971 23/04/15,11:53:12,03,11,1, 11.8,1,1, 6.363, 10496.853, 312.073, 52816.934 23/04/15,11:53:12,04,11,1, 11.8,1,1, 6.363, 10496.844, 312.082, 52816.947 23/04/15,11:53:12,05,11,1, 11.8,1,1, 6.363, 10496.858, 312.058, 52816.933 23/04/15,11:53:12,06,11,1, 11.8,1,1, 6.363, 10496.843, 312.062, 52816.897 23/04/15,11:53:12,07,11,1, 11.8,1,1, 6.363, 10496.832, 312.038, 52816.919 23/04/15,11:53:12,08,11,1, 11.8,1,1, 6.363, 10496.832, 312.090, 52816.889 23/04/15,11:53:12,09,11,1, 11.8,1,1, 6.363, 10496.844, 312.053, 52816.872 23/04/15,11:53:12,10,11,1, 11.8,1,1, 6.363, 10496.831, 312.050, 52816.902 23/04/15,11:53:12,11,11,1, 11.8,1,1, 6.363, 10496.825, 312.051, 52816.909 23/04/15,11:53:12,12,11,1, 11.8,1,1, 6.363, 10496.860, 312.053, 52816.917 23/04/15,11:53:12,13,11,1, 11.8,1,1, 6.363, 10496.837, 312.040, 52816.869 23/04/15,11:53:12,14,11,1, 11.8,1,1, 6.363, 10496.841, 312.020, 52816.849 23/04/15,11:53:12,15,11,1, 11.8,1,1, 6.363, 10496.838, 312.019, 52816.880 23/04/15,11:53:12,16,11,1, 11.8,1,1, 6.363, 10496.845, 312.023, 52816.854 23/04/15,11:53:12,17,11,1, 11.8,1,1, 6.363, 10496.885, 312.008, 52816.869 23/04/15,11:53:12,18,11,1, 11.8,1,1, 6.363, 10496.836, 312.000, 52816.850 23/04/15,11:53:12,19,11,1, 11.8,1,1, 6.363, 10496.883, 312.017, 52816.854 23/04/15,11:53:13,00,11,1, 11.9,1,1, 6.365, 10496.877, 312.017, 52816.854 23/04/15,11:53:13,01,11,1, 11.9,1,1, 6.365, 10496.853, 311.979, 52816.841 23/04/15,11:53:13,02,11,1, 11.9,1,1, 6.365, 10496.847, 312.004, 52816.856 23/04/15,11:53:13,03,11,1, 11.9,1,1, 6.365, 10496.875, 311.981, 52816.846 23/04/15,11:53:13,04,11,1, 11.9,1,1, 6.365, 10496.848, 311.970, 52816.837 23/04/15,11:53:13,05,11,1, 11.9,1,1, 6.365, 10496.853, 311.955, 52816.857 23/04/15,11:53:13,06,11,1, 11.9,1,1, 6.365, 10496.876, 311.966, 52816.862 23/04/15,11:53:13,07,11,1, 11.9,1,1, 6.365, 10496.876, 311.950, 52816.843 23/04/15,11:53:13,08,11,1, 11.9,1,1, 6.365, 10496.870, 311.925, 52816.819 23/04/15,11:53:13,09,11,1, 11.9,1,1, 6.365, 10496.882, 311.933, 52816.815 23/04/15,11:53:13,10,11,1, 11.9,1,1, 6.365, 10496.885, 311.938, 52816.830 23/04/15,11:53:13,11,11,1, 11.9,1,1, 6.365, 10496.898, 311.942, 52816.852 23/04/15,11:53:13,12,11,1, 11.9,1,1, 6.365, 10496.901, 311.923, 52816.826 23/04/15,11:53:13,13,11,1, 11.9,1,1, 6.365, 10496.876, 311.923, 52816.823 23/04/15,11:53:13,14,11,1, 11.9,1,1, 6.365, 10496.882, 311.937, 52816.828 23/04/15,11:53:13,15,11,1, 11.9,1,1, 6.365, 10496.888, 311.912, 52816.797 23/04/15,11:53:13,16,11,1, 11.9,1,1, 6.365, 10496.895, 311.913, 52816.836 23/04/15,11:53:13,17,11,1, 11.9,1,1, 6.365, 10496.873, 311.908, 52816.827 23/04/15,11:53:13,18,11,1, 11.9,1,1, 6.365, 10496.892, 311.886, 52816.811 23/04/15,11:53:13,19,11,1, 11.9,1,1, 6.365, 10496.882, 311.909, 52816.778 23/04/15,11:53:14,00,11,1, 11.9,1,1, 6.361, 10496.877, 311.909, 52816.778 23/04/15,11:53:14,01,11,1, 11.9,1,1, 6.361, 10496.892, 311.895, 52816.808 23/04/15,11:53:14,02,11,1, 11.9,1,1, 6.361, 10496.883, 311.903, 52816.791 23/04/15,11:53:14,03,11,1, 11.9,1,1, 6.361, 10496.899, 311.863, 52816.763 23/04/15,11:53:14,04,11,1, 11.9,1,1, 6.361, 10496.915, 311.900, 52816.803 23/04/15,11:53:14,05,11,1, 11.9,1,1, 6.361, 10496.909, 311.887, 52816.781 23/04/15,11:53:14,06,11,1, 11.9,1,1, 6.361, 10496.894, 311.873, 52816.724 23/04/15,11:53:14,07,11,1, 11.9,1,1, 6.361, 10496.893, 311.866, 52816.782 23/04/15,11:53:14,08,11,1, 11.9,1,1, 6.361, 10496.907, 311.845, 52816.793 23/04/15,11:53:14,09,11,1, 11.9,1,1, 6.361, 10496.918, 311.844, 52816.781 23/04/15,11:53:14,10,11,1, 11.9,1,1, 6.361, 10496.915, 311.842, 52816.820 23/04/15,11:53:14,11,11,1, 11.9,1,1, 6.361, 10496.924, 311.842, 52816.784 23/04/15,11:53:14,12,11,1, 11.9,1,1, 6.361, 10496.923, 311.850, 52816.726 23/04/15,11:53:14,13,11,1, 11.9,1,1, 6.361, 10496.933, 311.836, 52816.776 23/04/15,11:53:14,14,11,1, 11.9,1,1, 6.361, 10496.924, 311.815, 52816.728 23/04/15,11:53:14,15,11,1, 11.9,1,1, 6.361, 10496.915, 311.837, 52816.756 23/04/15,11:53:14,16,11,1, 11.9,1,1, 6.361, 10496.931, 311.827, 52816.750 23/04/15,11:53:14,17,11,1, 11.9,1,1, 6.361, 10496.926, 311.826, 52816.709 23/04/15,11:53:14,18,11,1, 11.9,1,1, 6.361, 10496.924, 311.823, 52816.740 23/04/15,11:53:14,19,11,1, 11.9,1,1, 6.361, 10496.938, 311.824, 52816.721 23/04/15,11:53:15,00,11,1, 11.8,1,1, 6.362, 10496.936, 311.824, 52816.721 23/04/15,11:53:15,01,11,1, 11.8,1,1, 6.362, 10496.941, 311.794, 52816.726 23/04/15,11:53:15,02,11,1, 11.8,1,1, 6.362, 10496.909, 311.819, 52816.721 23/04/15,11:53:15,03,11,1, 11.8,1,1, 6.362, 10496.942, 311.801, 52816.680 23/04/15,11:53:15,04,11,1, 11.8,1,1, 6.362, 10496.924, 311.789, 52816.761 23/04/15,11:53:15,05,11,1, 11.8,1,1, 6.362, 10496.954, 311.784, 52816.730 23/04/15,11:53:15,06,11,1, 11.8,1,1, 6.362, 10496.955, 311.794, 52816.744 23/04/15,11:53:15,07,11,1, 11.8,1,1, 6.362, 10496.952, 311.802, 52816.707 23/04/15,11:53:15,08,11,1, 11.8,1,1, 6.362, 10496.965, 311.788, 52816.681 23/04/15,11:53:15,09,11,1, 11.8,1,1, 6.362, 10496.948, 311.827, 52816.987 23/04/15,11:53:15,10,11,1, 11.8,1,1, 6.362, 10496.980, 311.768, 52816.714 23/04/15,11:53:15,11,11,1, 11.8,1,1, 6.362, 10496.971, 311.768, 52816.681 23/04/15,11:53:15,12,11,1, 11.8,1,1, 6.362, 10496.959, 311.763, 52816.695 23/04/15,11:53:15,13,11,1, 11.8,1,1, 6.362, 10496.953, 311.785, 52816.715 23/04/15,11:53:15,14,11,1, 11.8,1,1, 6.362, 10496.946, 311.787, 52816.700 23/04/15,11:53:15,15,11,1, 11.8,1,1, 6.362, 10496.972, 311.785, 52816.689 23/04/15,11:53:15,16,11,1, 11.8,1,1, 6.362, 10496.967, 311.755, 52816.705 23/04/15,11:53:15,17,11,1, 11.8,1,1, 6.362, 10496.976, 311.748, 52816.707 23/04/15,11:53:15,18,11,1, 11.8,1,1, 6.362, 10496.950, 311.754, 52816.671 23/04/15,11:53:15,19,11,1, 11.8,1,1, 6.362, 10496.962, 311.767, 52816.687 23/04/15,11:53:16,00,11,1, 11.9,1,1, 6.365, 10496.961, 311.767, 52816.687 23/04/15,11:53:16,01,11,1, 11.9,1,1, 6.365, 10496.980, 311.741, 52816.661 23/04/15,11:53:16,02,11,1, 11.9,1,1, 6.365, 10496.986, 311.765, 52816.651 23/04/15,11:53:16,03,11,1, 11.9,1,1, 6.365, 10496.948, 311.759, 52816.610 23/04/15,11:53:16,04,11,1, 11.9,1,1, 6.365, 10496.976, 311.756, 52816.643 23/04/15,11:53:16,05,11,1, 11.9,1,1, 6.365, 10496.950, 311.755, 52816.666 23/04/15,11:53:16,06,11,1, 11.9,1,1, 6.365, 10496.968, 311.723, 52816.650 23/04/15,11:53:16,07,11,1, 11.9,1,1, 6.365, 10496.964, 311.749, 52816.642 23/04/15,11:53:16,08,11,1, 11.9,1,1, 6.365, 10496.978, 311.744, 52816.624 23/04/15,11:53:16,09,11,1, 11.9,1,1, 6.365, 10496.955, 311.732, 52816.657 23/04/15,11:53:16,10,11,1, 11.9,1,1, 6.365, 10496.962, 311.716, 52816.630 23/04/15,11:53:16,11,11,1, 11.9,1,1, 6.365, 10496.957, 311.739, 52816.632 23/04/15,11:53:16,12,11,1, 11.9,1,1, 6.365, 10496.939, 311.732, 52816.632 23/04/15,11:53:16,13,11,1, 11.9,1,1, 6.365, 10496.978, 311.726, 52816.662 23/04/15,11:53:16,14,11,1, 11.9,1,1, 6.365, 10496.970, 311.725, 52816.659 23/04/15,11:53:16,15,11,1, 11.9,1,1, 6.365, 10496.973, 311.725, 52816.634 23/04/15,11:53:16,16,11,1, 11.9,1,1, 6.365, 10496.952, 311.717, 52816.637 23/04/15,11:53:16,17,11,1, 11.9,1,1, 6.365, 10496.965, 311.729, 52816.637 23/04/15,11:53:16,18,11,1, 11.9,1,1, 6.365, 10496.954, 311.717, 52816.610 23/04/15,11:53:16,19,11,1, 11.9,1,1, 6.365, 10496.950, 311.719, 52816.658 23/04/15,11:53:17,00,11,1, 11.9,1,1, 6.363, 10496.944, 311.719, 52816.658 23/04/15,11:53:17,01,11,1, 11.9,1,1, 6.363, 10496.964, 311.730, 52816.650 23/04/15,11:53:17,02,11,1, 11.9,1,1, 6.363, 10496.960, 311.704, 52816.600 23/04/15,11:53:17,03,11,1, 11.9,1,1, 6.363, 10496.955, 311.699, 52816.579 23/04/15,11:53:17,04,11,1, 11.9,1,1, 6.363, 10496.947, 311.728, 52816.599 23/04/15,11:53:17,05,11,1, 11.9,1,1, 6.363, 10496.946, 311.711, 52816.574 23/04/15,11:53:17,06,11,1, 11.9,1,1, 6.363, 10496.953, 311.717, 52816.606 23/04/15,11:53:17,07,11,1, 11.9,1,1, 6.363, 10496.948, 311.703, 52816.577 23/04/15,11:53:17,08,11,1, 11.9,1,1, 6.363, 10496.933, 311.692, 52816.560 23/04/15,11:53:17,09,11,1, 11.9,1,1, 6.363, 10496.952, 311.684, 52816.561 23/04/15,11:53:17,10,11,1, 11.9,1,1, 6.363, 10496.924, 311.676, 52816.555 23/04/15,11:53:17,11,11,1, 11.9,1,1, 6.363, 10496.926, 311.699, 52816.585 23/04/15,11:53:17,12,11,1, 11.9,1,1, 6.363, 10496.968, 311.707, 52816.605 23/04/15,11:53:17,13,11,1, 11.9,1,1, 6.363, 10496.941, 311.692, 52816.558 23/04/15,11:53:17,14,11,1, 11.9,1,1, 6.363, 10496.943, 311.683, 52816.555 23/04/15,11:53:17,15,11,1, 11.9,1,1, 6.363, 10496.937, 311.684, 52816.571 23/04/15,11:53:17,16,11,1, 11.9,1,1, 6.363, 10496.926, 311.693, 52816.549 23/04/15,11:53:17,17,11,1, 11.9,1,1, 6.363, 10496.963, 311.657, 52816.577 23/04/15,11:53:17,18,11,1, 11.9,1,1, 6.363, 10496.965, 311.685, 52816.565 23/04/15,11:53:17,19,11,1, 11.9,1,1, 6.363, 10496.955, 311.652, 52816.595 23/04/15,11:53:18,00,11,1, 11.9,1,1, 6.362, 10496.953, 311.652, 52816.595 23/04/15,11:53:18,01,11,1, 11.9,1,1, 6.362, 10496.969, 311.649, 52816.566 23/04/15,11:53:18,02,11,1, 11.9,1,1, 6.362, 10496.963, 311.656, 52816.576 23/04/15,11:53:18,03,11,1, 11.9,1,1, 6.362, 10496.955, 311.647, 52816.565 23/04/15,11:53:18,04,11,1, 11.9,1,1, 6.362, 10496.989, 311.661, 52816.545 23/04/15,11:53:18,05,11,1, 11.9,1,1, 6.362, 10496.956, 311.650, 52816.550 23/04/15,11:53:18,06,11,1, 11.9,1,1, 6.362, 10496.951, 311.644, 52816.543 23/04/15,11:53:18,07,11,1, 11.9,1,1, 6.362, 10496.980, 311.653, 52816.555 23/04/15,11:53:18,08,11,1, 11.9,1,1, 6.362, 10496.968, 311.644, 52816.537 23/04/15,11:53:18,09,11,1, 11.9,1,1, 6.362, 10496.955, 311.640, 52816.528 23/04/15,11:53:18,10,11,1, 11.9,1,1, 6.362, 10496.960, 311.653, 52816.531 23/04/15,11:53:18,11,11,1, 11.9,1,1, 6.362, 10496.953, 311.622, 52816.533 23/04/15,11:53:18,12,11,1, 11.9,1,1, 6.362, 10496.952, 311.632, 52816.521 23/04/15,11:53:18,13,11,1, 11.9,1,1, 6.362, 10496.964, 311.637, 52816.506 23/04/15,11:53:18,14,11,1, 11.9,1,1, 6.362, 10496.948, 311.632, 52816.520 23/04/15,11:53:18,15,11,1, 11.9,1,1, 6.362, 10496.945, 311.638, 52816.502 23/04/15,11:53:18,16,11,1, 11.9,1,1, 6.362, 10496.930, 311.640, 52816.505 23/04/15,11:53:18,17,11,1, 11.9,1,1, 6.362, 10496.965, 311.623, 52816.484 23/04/15,11:53:18,18,11,1, 11.9,1,1, 6.362, 10496.964, 311.613, 52816.489 23/04/15,11:53:18,19,11,1, 11.9,1,1, 6.362, 10496.947, 311.620, 52816.529 23/04/15,11:53:19,00,11,1, 11.9,1,1, 6.367, 10496.944, 311.620, 52816.529 23/04/15,11:53:19,01,11,1, 11.9,1,1, 6.367, 10496.971, 311.609, 52816.460 23/04/15,11:53:19,02,11,1, 11.9,1,1, 6.367, 10496.961, 311.593, 52816.500 23/04/15,11:53:19,03,11,1, 11.9,1,1, 6.367, 10496.960, 311.612, 52816.480 23/04/15,11:53:19,04,11,1, 11.9,1,1, 6.367, 10496.956, 311.607, 52816.490 23/04/15,11:53:19,05,11,1, 11.9,1,1, 6.367, 10496.962, 311.594, 52816.480 23/04/15,11:53:19,06,11,1, 11.9,1,1, 6.367, 10497.001, 311.584, 52816.520 23/04/15,11:53:19,07,11,1, 11.9,1,1, 6.367, 10496.964, 311.583, 52816.472 23/04/15,11:53:19,08,11,1, 11.9,1,1, 6.367, 10496.977, 311.586, 52816.499 23/04/15,11:53:19,09,11,1, 11.9,1,1, 6.367, 10496.989, 311.580, 52816.501 23/04/15,11:53:19,10,11,1, 11.9,1,1, 6.367, 10496.965, 311.559, 52816.449 23/04/15,11:53:19,11,11,1, 11.9,1,1, 6.367, 10496.988, 311.556, 52816.478 23/04/15,11:53:19,12,11,1, 11.9,1,1, 6.367, 10496.994, 311.576, 52816.450 23/04/15,11:53:19,13,11,1, 11.9,1,1, 6.367, 10496.998, 311.572, 52816.467 23/04/15,11:53:19,14,11,1, 11.9,1,1, 6.367, 10497.000, 311.565, 52816.478 23/04/15,11:53:19,15,11,1, 11.9,1,1, 6.367, 10496.986, 311.559, 52816.481 23/04/15,11:53:19,16,11,1, 11.9,1,1, 6.367, 10497.006, 311.540, 52816.488 23/04/15,11:53:19,17,11,1, 11.9,1,1, 6.367, 10497.013, 311.551, 52816.496 23/04/15,11:53:19,18,11,1, 11.9,1,1, 6.367, 10497.033, 311.536, 52816.485 23/04/15,11:53:19,19,11,1, 11.9,1,1, 6.367, 10497.049, 311.532, 52816.488 23/04/15,11:53:20,00,11,1, 11.9,1,1, 6.362, 10497.044, 311.532, 52816.488 23/04/15,11:53:20,01,11,1, 11.9,1,1, 6.362, 10497.045, 311.520, 52816.446 23/04/15,11:53:20,02,11,1, 11.9,1,1, 6.362, 10497.025, 311.513, 52816.424 23/04/15,11:53:20,03,11,1, 11.9,1,1, 6.362, 10497.044, 311.513, 52816.451 23/04/15,11:53:20,04,11,1, 11.9,1,1, 6.362, 10497.045, 311.505, 52816.462 23/04/15,11:53:20,05,11,1, 11.9,1,1, 6.362, 10497.047, 311.497, 52816.436 23/04/15,11:53:20,06,11,1, 11.9,1,1, 6.362, 10497.051, 311.491, 52816.447 23/04/15,11:53:20,07,11,1, 11.9,1,1, 6.362, 10497.051, 311.531, 52816.416 23/04/15,11:53:20,08,11,1, 11.9,1,1, 6.362, 10497.038, 311.498, 52816.410 23/04/15,11:53:20,09,11,1, 11.9,1,1, 6.362, 10497.056, 311.487, 52816.420 23/04/15,11:53:20,10,11,1, 11.9,1,1, 6.362, 10497.034, 311.489, 52816.443 23/04/15,11:53:20,11,11,1, 11.9,1,1, 6.362, 10497.081, 311.510, 52816.387 23/04/15,11:53:20,12,11,1, 11.9,1,1, 6.362, 10497.066, 311.496, 52816.424 23/04/15,11:53:20,13,11,1, 11.9,1,1, 6.362, 10497.080, 311.519, 52816.430 23/04/15,11:53:20,14,11,1, 11.9,1,1, 6.362, 10497.072, 311.479, 52816.370 23/04/15,11:53:20,15,11,1, 11.9,1,1, 6.362, 10497.089, 311.491, 52816.391 23/04/15,11:53:20,16,11,1, 11.9,1,1, 6.362, 10497.086, 311.487, 52816.401 23/04/15,11:53:20,17,11,1, 11.9,1,1, 6.362, 10497.075, 311.496, 52816.385 23/04/15,11:53:20,18,11,1, 11.9,1,1, 6.362, 10497.100, 311.477, 52816.397 23/04/15,11:53:20,19,11,1, 11.9,1,1, 6.362, 10497.110, 311.479, 52816.400 23/04/15,11:53:21,00,10,1, 11.9,1,1, 6.363, 10497.103, 311.479, 52816.400 23/04/15,11:53:21,01,10,1, 11.9,1,1, 6.363, 10497.080, 311.455, 52816.376 23/04/15,11:53:21,02,10,1, 11.9,1,1, 6.363, 10497.098, 311.481, 52816.365 23/04/15,11:53:21,03,10,1, 11.9,1,1, 6.363, 10497.105, 311.460, 52816.410 23/04/15,11:53:21,04,10,1, 11.9,1,1, 6.363, 10497.097, 311.440, 52816.372 23/04/15,11:53:21,05,10,1, 11.9,1,1, 6.363, 10497.121, 311.437, 52816.366 23/04/15,11:53:21,06,10,1, 11.9,1,1, 6.363, 10497.123, 311.434, 52816.364 23/04/15,11:53:21,07,10,1, 11.9,1,1, 6.363, 10497.126, 311.451, 52816.356 23/04/15,11:53:21,08,10,1, 11.9,1,1, 6.363, 10497.124, 311.434, 52816.351 23/04/15,11:53:21,09,10,1, 11.9,1,1, 6.363, 10497.155, 311.432, 52816.363 23/04/15,11:53:21,10,10,1, 11.9,1,1, 6.363, 10497.143, 311.432, 52816.366 23/04/15,11:53:21,11,10,1, 11.9,1,1, 6.363, 10497.149, 311.435, 52816.340 23/04/15,11:53:21,12,10,1, 11.9,1,1, 6.363, 10497.146, 311.406, 52816.360 23/04/15,11:53:21,13,10,1, 11.9,1,1, 6.363, 10497.113, 311.419, 52816.364 23/04/15,11:53:21,14,10,1, 11.9,1,1, 6.363, 10497.170, 311.438, 52816.323 23/04/15,11:53:21,15,10,1, 11.9,1,1, 6.363, 10497.122, 311.409, 52816.312 23/04/15,11:53:21,16,10,1, 11.9,1,1, 6.363, 10497.158, 311.428, 52816.305 23/04/15,11:53:21,17,10,1, 11.9,1,1, 6.363, 10497.182, 311.454, 52816.316 23/04/15,11:53:21,18,10,1, 11.9,1,1, 6.363, 10497.159, 311.412, 52816.306 23/04/15,11:53:21,19,10,1, 11.9,1,1, 6.363, 10497.173, 311.403, 52816.316 23/04/15,11:53:22,00,10,1, 11.9,1,1, 6.365, 10497.169, 311.403, 52816.316 23/04/15,11:53:22,01,10,1, 11.9,1,1, 6.365, 10497.160, 311.399, 52816.287 23/04/15,11:53:22,02,10,1, 11.9,1,1, 6.365, 10497.176, 311.403, 52816.289 23/04/15,11:53:22,03,10,1, 11.9,1,1, 6.365, 10497.161, 311.407, 52816.292 23/04/15,11:53:22,04,10,1, 11.9,1,1, 6.365, 10497.181, 311.400, 52816.290 23/04/15,11:53:22,05,10,1, 11.9,1,1, 6.365, 10497.153, 311.404, 52816.275 23/04/15,11:53:22,06,10,1, 11.9,1,1, 6.365, 10497.157, 311.415, 52816.303 23/04/15,11:53:22,07,10,1, 11.9,1,1, 6.365, 10497.183, 311.403, 52816.299 23/04/15,11:53:22,08,10,1, 11.9,1,1, 6.365, 10497.178, 311.393, 52816.284 23/04/15,11:53:22,09,10,1, 11.9,1,1, 6.365, 10497.179, 311.396, 52816.270 23/04/15,11:53:22,10,10,1, 11.9,1,1, 6.365, 10497.190, 311.397, 52816.266 23/04/15,11:53:22,11,10,1, 11.9,1,1, 6.365, 10497.187, 311.389, 52816.280 23/04/15,11:53:22,12,10,1, 11.9,1,1, 6.365, 10497.196, 311.386, 52816.307 23/04/15,11:53:22,13,10,1, 11.9,1,1, 6.365, 10497.163, 311.401, 52816.291 23/04/15,11:53:22,14,10,1, 11.9,1,1, 6.365, 10497.174, 311.403, 52816.244 23/04/15,11:53:22,15,10,1, 11.9,1,1, 6.365, 10497.203, 311.397, 52816.143 23/04/15,11:53:22,16,10,1, 11.9,1,1, 6.365, 10497.170, 311.401, 52816.361 23/04/15,11:53:22,17,10,1, 11.9,1,1, 6.365, 10497.190, 311.399, 52816.308 23/04/15,11:53:22,18,10,1, 11.9,1,1, 6.365, 10497.196, 311.382, 52816.288 23/04/15,11:53:22,19,10,1, 11.9,1,1, 6.365, 10497.167, 311.392, 52816.261 23/04/15,11:53:23,00,10,1, 11.9,1,1, 6.365, 10497.161, 311.392, 52816.261 23/04/15,11:53:23,01,10,1, 11.9,1,1, 6.365, 10497.185, 311.408, 52816.241 23/04/15,11:53:23,02,10,1, 11.9,1,1, 6.365, 10497.174, 311.394, 52816.240 23/04/15,11:53:23,03,10,1, 11.9,1,1, 6.365, 10497.188, 311.373, 52816.209 23/04/15,11:53:23,04,10,1, 11.9,1,1, 6.365, 10497.169, 311.394, 52816.201 23/04/15,11:53:23,05,10,1, 11.9,1,1, 6.365, 10497.183, 311.382, 52816.191 23/04/15,11:53:23,06,10,1, 11.9,1,1, 6.365, 10497.166, 311.369, 52816.210 23/04/15,11:53:23,07,10,1, 11.9,1,1, 6.365, 10497.168, 311.388, 52816.194 23/04/15,11:53:23,08,10,1, 11.9,1,1, 6.365, 10497.198, 311.370, 52816.243 23/04/15,11:53:23,09,10,1, 11.9,1,1, 6.365, 10497.177, 311.377, 52816.213 23/04/15,11:53:23,10,10,1, 11.9,1,1, 6.365, 10497.172, 311.364, 52816.202 23/04/15,11:53:23,11,10,1, 11.9,1,1, 6.365, 10497.186, 311.360, 52816.227 23/04/15,11:53:23,12,10,1, 11.9,1,1, 6.365, 10497.167, 311.370, 52816.208 23/04/15,11:53:23,13,10,1, 11.9,1,1, 6.365, 10497.196, 311.386, 52816.204 23/04/15,11:53:23,14,10,1, 11.9,1,1, 6.365, 10497.165, 311.381, 52816.182 23/04/15,11:53:23,15,10,1, 11.9,1,1, 6.365, 10497.176, 311.405, 52816.205 23/04/15,11:53:23,16,10,1, 11.9,1,1, 6.365, 10497.158, 311.369, 52816.173 23/04/15,11:53:23,17,10,1, 11.9,1,1, 6.365, 10497.202, 311.387, 52816.190 23/04/15,11:53:23,18,10,1, 11.9,1,1, 6.365, 10497.168, 311.371, 52816.199 23/04/15,11:53:23,19,10,1, 11.9,1,1, 6.365, 10497.160, 311.355, 52816.221 23/04/15,11:53:24,00,10,1, 11.9,1,1, 6.361, 10497.153, 311.355, 52816.221 23/04/15,11:53:24,01,10,1, 11.9,1,1, 6.361, 10497.178, 311.378, 52816.206 23/04/15,11:53:24,02,10,1, 11.9,1,1, 6.361, 10497.187, 311.385, 52816.201 23/04/15,11:53:24,03,10,1, 11.9,1,1, 6.361, 10497.153, 311.363, 52816.200 23/04/15,11:53:24,04,10,1, 11.9,1,1, 6.361, 10497.160, 311.379, 52816.194 23/04/15,11:53:24,05,10,1, 11.9,1,1, 6.361, 10497.186, 311.373, 52816.160 23/04/15,11:53:24,06,10,1, 11.9,1,1, 6.361, 10497.146, 311.358, 52816.188 23/04/15,11:53:24,07,10,1, 11.9,1,1, 6.361, 10497.188, 311.353, 52816.202 23/04/15,11:53:24,08,10,1, 11.9,1,1, 6.361, 10497.185, 311.347, 52816.181 23/04/15,11:53:24,09,10,1, 11.9,1,1, 6.361, 10497.189, 311.364, 52816.184 23/04/15,11:53:24,10,10,1, 11.9,1,1, 6.361, 10497.168, 311.357, 52816.187 23/04/15,11:53:24,11,10,1, 11.9,1,1, 6.361, 10497.163, 311.360, 52816.144 23/04/15,11:53:24,12,10,1, 11.9,1,1, 6.361, 10497.167, 311.369, 52816.163 23/04/15,11:53:24,13,10,1, 11.9,1,1, 6.361, 10497.170, 311.349, 52816.120 23/04/15,11:53:24,14,10,1, 11.9,1,1, 6.361, 10497.165, 311.369, 52816.140 23/04/15,11:53:24,15,10,1, 11.9,1,1, 6.361, 10497.181, 311.365, 52816.165 23/04/15,11:53:24,16,10,1, 11.9,1,1, 6.361, 10497.175, 311.347, 52816.140 23/04/15,11:53:24,17,10,1, 11.9,1,1, 6.361, 10497.162, 311.351, 52816.162 23/04/15,11:53:24,18,10,1, 11.9,1,1, 6.361, 10497.186, 311.339, 52816.177 23/04/15,11:53:24,19,10,1, 11.9,1,1, 6.361, 10497.182, 311.356, 52816.145 23/04/15,11:53:25,00,11,1, 11.9,1,1, 6.364, 10497.178, 311.356, 52816.145 23/04/15,11:53:25,01,11,1, 11.9,1,1, 6.364, 10497.170, 311.361, 52816.103 23/04/15,11:53:25,02,11,1, 11.9,1,1, 6.364, 10497.158, 311.342, 52816.146 23/04/15,11:53:25,03,11,1, 11.9,1,1, 6.364, 10497.178, 311.335, 52816.144 23/04/15,11:53:25,04,11,1, 11.9,1,1, 6.364, 10497.167, 311.340, 52816.123 23/04/15,11:53:25,05,11,1, 11.9,1,1, 6.364, 10497.170, 311.358, 52816.142 23/04/15,11:53:25,06,11,1, 11.9,1,1, 6.364, 10497.198, 311.362, 52816.130 23/04/15,11:53:25,07,11,1, 11.9,1,1, 6.364, 10497.218, 311.360, 52816.135 23/04/15,11:53:25,08,11,1, 11.9,1,1, 6.364, 10497.189, 311.367, 52816.150 23/04/15,11:53:25,09,11,1, 11.9,1,1, 6.364, 10497.204, 311.363, 52816.140 23/04/15,11:53:25,10,11,1, 11.9,1,1, 6.364, 10497.193, 311.351, 52816.104 23/04/15,11:53:25,11,11,1, 11.9,1,1, 6.364, 10497.203, 311.349, 52816.146 23/04/15,11:53:25,12,11,1, 11.9,1,1, 6.364, 10497.198, 311.341, 52816.097 23/04/15,11:53:25,13,11,1, 11.9,1,1, 6.364, 10497.182, 311.364, 52816.103 23/04/15,11:53:25,14,11,1, 11.9,1,1, 6.364, 10497.217, 311.354, 52816.093 23/04/15,11:53:25,15,11,1, 11.9,1,1, 6.364, 10497.226, 311.363, 52816.140 23/04/15,11:53:25,16,11,1, 11.9,1,1, 6.364, 10497.211, 311.338, 52816.060 23/04/15,11:53:25,17,11,1, 11.9,1,1, 6.364, 10497.222, 311.349, 52816.125 23/04/15,11:53:25,18,11,1, 11.9,1,1, 6.364, 10497.227, 311.350, 52816.111 23/04/15,11:53:25,19,11,1, 11.9,1,1, 6.364, 10497.213, 311.351, 52816.083 23/04/15,11:53:26,00,11,1, 11.9,1,1, 6.364, 10497.211, 311.351, 52816.083 23/04/15,11:53:26,01,11,1, 11.9,1,1, 6.364, 10497.214, 311.337, 52816.118 23/04/15,11:53:26,02,11,1, 11.9,1,1, 6.364, 10497.235, 311.337, 52816.103 23/04/15,11:53:26,03,11,1, 11.9,1,1, 6.364, 10497.234, 311.310, 52816.060 23/04/15,11:53:26,04,11,1, 11.9,1,1, 6.364, 10497.263, 311.312, 52816.042 23/04/15,11:53:26,05,11,1, 11.9,1,1, 6.364, 10497.239, 311.339, 52816.056 23/04/15,11:53:26,06,11,1, 11.9,1,1, 6.364, 10497.250, 311.336, 52816.058 23/04/15,11:53:26,07,11,1, 11.9,1,1, 6.364, 10497.256, 311.313, 52816.042 23/04/15,11:53:26,08,11,1, 11.9,1,1, 6.364, 10497.263, 311.320, 52816.036 23/04/15,11:53:26,09,11,1, 11.9,1,1, 6.364, 10497.282, 311.327, 52816.032 23/04/15,11:53:26,10,11,1, 11.9,1,1, 6.364, 10497.273, 311.329, 52816.050 23/04/15,11:53:26,11,11,1, 11.9,1,1, 6.364, 10497.279, 311.319, 52816.027 23/04/15,11:53:26,12,11,1, 11.9,1,1, 6.364, 10497.276, 311.320, 52816.053 23/04/15,11:53:26,13,11,1, 11.9,1,1, 6.364, 10497.304, 311.313, 52816.036 23/04/15,11:53:26,14,11,1, 11.9,1,1, 6.364, 10497.290, 311.318, 52816.054 23/04/15,11:53:26,15,11,1, 11.9,1,1, 6.364, 10497.297, 311.309, 52816.043 23/04/15,11:53:26,16,11,1, 11.9,1,1, 6.364, 10497.296, 311.297, 52816.036 23/04/15,11:53:26,17,11,1, 11.9,1,1, 6.364, 10497.313, 311.326, 52816.027 23/04/15,11:53:26,18,11,1, 11.9,1,1, 6.364, 10497.317, 311.307, 52816.030 23/04/15,11:53:26,19,11,1, 11.9,1,1, 6.364, 10497.319, 311.328, 52816.020 23/04/15,11:53:27,00,11,1, 11.9,1,1, 6.363, 10497.311, 311.328, 52816.020 23/04/15,11:53:27,01,11,1, 11.9,1,1, 6.363, 10497.354, 311.324, 52816.146 23/04/15,11:53:27,02,11,1, 11.9,1,1, 6.363, 10497.361, 311.301, 52815.930 23/04/15,11:53:27,03,11,1, 11.9,1,1, 6.363, 10497.351, 311.294, 52816.023 23/04/15,11:53:27,04,11,1, 11.9,1,1, 6.363, 10497.338, 311.291, 52816.010 23/04/15,11:53:27,05,11,1, 11.9,1,1, 6.363, 10497.346, 311.318, 52815.997 23/04/15,11:53:27,06,11,1, 11.9,1,1, 6.363, 10497.375, 311.308, 52816.032 23/04/15,11:53:27,07,11,1, 11.9,1,1, 6.363, 10497.374, 311.292, 52816.012 23/04/15,11:53:27,08,11,1, 11.9,1,1, 6.363, 10497.370, 311.298, 52815.955 23/04/15,11:53:27,09,11,1, 11.9,1,1, 6.363, 10497.369, 311.271, 52815.988 23/04/15,11:53:27,10,11,1, 11.9,1,1, 6.363, 10497.389, 311.287, 52815.999 23/04/15,11:53:27,11,11,1, 11.9,1,1, 6.363, 10497.382, 311.293, 52815.988 23/04/15,11:53:27,12,11,1, 11.9,1,1, 6.363, 10497.385, 311.275, 52816.033 23/04/15,11:53:27,13,11,1, 11.9,1,1, 6.363, 10497.397, 311.293, 52816.019 23/04/15,11:53:27,14,11,1, 11.9,1,1, 6.363, 10497.377, 311.275, 52815.996 23/04/15,11:53:27,15,11,1, 11.9,1,1, 6.363, 10497.419, 311.277, 52815.992 23/04/15,11:53:27,16,11,1, 11.9,1,1, 6.363, 10497.418, 311.300, 52815.972 23/04/15,11:53:27,17,11,1, 11.9,1,1, 6.363, 10497.423, 311.287, 52816.006 23/04/15,11:53:27,18,11,1, 11.9,1,1, 6.363, 10497.408, 311.285, 52816.002 23/04/15,11:53:27,19,11,1, 11.9,1,1, 6.363, 10497.414, 311.267, 52816.016 23/04/15,11:53:28,00,11,1, 11.9,1,1, 6.370, 10497.411, 311.267, 52816.016 23/04/15,11:53:28,01,11,1, 11.9,1,1, 6.370, 10497.425, 311.278, 52815.975 23/04/15,11:53:28,02,11,1, 11.9,1,1, 6.370, 10497.436, 311.275, 52815.957 23/04/15,11:53:28,03,11,1, 11.9,1,1, 6.370, 10497.457, 311.276, 52815.998 23/04/15,11:53:28,04,11,1, 11.9,1,1, 6.370, 10497.444, 311.245, 52815.906 23/04/15,11:53:28,05,11,1, 11.9,1,1, 6.370, 10497.466, 311.271, 52815.967 23/04/15,11:53:28,06,11,1, 11.9,1,1, 6.370, 10497.481, 311.259, 52815.974 23/04/15,11:53:28,07,11,1, 11.9,1,1, 6.370, 10497.450, 311.245, 52815.959 23/04/15,11:53:28,08,11,1, 11.9,1,1, 6.370, 10497.458, 311.288, 52815.924 23/04/15,11:53:28,09,11,1, 11.9,1,1, 6.370, 10497.485, 311.250, 52815.955 23/04/15,11:53:28,10,11,1, 11.9,1,1, 6.370, 10497.465, 311.269, 52815.959 23/04/15,11:53:28,11,11,1, 11.9,1,1, 6.370, 10497.473, 311.268, 52815.921 23/04/15,11:53:28,12,11,1, 11.9,1,1, 6.370, 10497.467, 311.265, 52815.946 23/04/15,11:53:28,13,11,1, 11.9,1,1, 6.370, 10497.484, 311.249, 52815.939 23/04/15,11:53:28,14,11,1, 11.9,1,1, 6.370, 10497.476, 311.275, 52815.906 23/04/15,11:53:28,15,11,1, 11.9,1,1, 6.370, 10497.482, 311.263, 52815.908 23/04/15,11:53:28,16,11,1, 11.9,1,1, 6.370, 10497.502, 311.271, 52815.890 23/04/15,11:53:28,17,11,1, 11.9,1,1, 6.370, 10497.507, 311.228, 52815.901 23/04/15,11:53:28,18,11,1, 11.9,1,1, 6.370, 10497.506, 311.238, 52815.898 23/04/15,11:53:28,19,11,1, 11.9,1,1, 6.370, 10497.495, 311.239, 52815.934 23/04/15,11:53:29,00,11,1, 11.9,1,1, 6.366, 10497.487, 311.239, 52815.934 23/04/15,11:53:29,01,11,1, 11.9,1,1, 6.366, 10497.511, 311.230, 52815.930 23/04/15,11:53:29,02,11,1, 11.9,1,1, 6.366, 10497.491, 311.242, 52815.899 23/04/15,11:53:29,03,11,1, 11.9,1,1, 6.366, 10497.531, 311.260, 52815.875 23/04/15,11:53:29,04,11,1, 11.9,1,1, 6.366, 10497.500, 311.225, 52815.877 23/04/15,11:53:29,05,11,1, 11.9,1,1, 6.366, 10497.502, 311.229, 52815.890 23/04/15,11:53:29,06,11,1, 11.9,1,1, 6.366, 10497.499, 311.242, 52815.866 23/04/15,11:53:29,07,11,1, 11.9,1,1, 6.366, 10497.514, 311.238, 52815.884 23/04/15,11:53:29,08,11,1, 11.9,1,1, 6.366, 10497.508, 311.231, 52815.874 23/04/15,11:53:29,09,11,1, 11.9,1,1, 6.366, 10497.513, 311.217, 52815.890 23/04/15,11:53:29,10,11,1, 11.9,1,1, 6.366, 10497.529, 311.239, 52815.893 23/04/15,11:53:29,11,11,1, 11.9,1,1, 6.366, 10497.503, 311.221, 52815.879 23/04/15,11:53:29,12,11,1, 11.9,1,1, 6.366, 10497.522, 311.257, 52815.859 23/04/15,11:53:29,13,11,1, 11.9,1,1, 6.366, 10497.502, 311.238, 52815.878 23/04/15,11:53:29,14,11,1, 11.9,1,1, 6.366, 10497.495, 311.238, 52815.849 23/04/15,11:53:29,15,11,1, 11.9,1,1, 6.366, 10497.544, 311.224, 52815.849 23/04/15,11:53:29,16,11,1, 11.9,1,1, 6.366, 10497.518, 311.239, 52815.864 23/04/15,11:53:29,17,11,1, 11.9,1,1, 6.366, 10497.547, 311.209, 52815.870 23/04/15,11:53:29,18,11,1, 11.9,1,1, 6.366, 10497.505, 311.251, 52815.852 23/04/15,11:53:29,19,11,1, 11.9,1,1, 6.366, 10497.523, 311.257, 52815.833 23/04/15,11:53:30,00,11,1, 11.9,1,1, 6.363, 10497.520, 311.257, 52815.833 23/04/15,11:53:30,01,11,1, 11.9,1,1, 6.363, 10497.514, 311.232, 52815.835 23/04/15,11:53:30,02,11,1, 11.9,1,1, 6.363, 10497.540, 311.253, 52815.853 23/04/15,11:53:30,03,11,1, 11.9,1,1, 6.363, 10497.539, 311.224, 52815.849 23/04/15,11:53:30,04,11,1, 11.9,1,1, 6.363, 10497.509, 311.223, 52815.819 23/04/15,11:53:30,05,11,1, 11.9,1,1, 6.363, 10497.543, 311.239, 52815.812 23/04/15,11:53:30,06,11,1, 11.9,1,1, 6.363, 10497.542, 311.226, 52815.843 23/04/15,11:53:30,07,11,1, 11.9,1,1, 6.363, 10497.540, 311.248, 52815.849 23/04/15,11:53:30,08,11,1, 11.9,1,1, 6.363, 10497.519, 311.228, 52815.839 23/04/15,11:53:30,09,11,1, 11.9,1,1, 6.363, 10497.528, 311.216, 52815.819 23/04/15,11:53:30,10,11,1, 11.9,1,1, 6.363, 10497.528, 311.210, 52815.809 23/04/15,11:53:30,11,11,1, 11.9,1,1, 6.363, 10497.538, 311.235, 52815.831 23/04/15,11:53:30,12,11,1, 11.9,1,1, 6.363, 10497.522, 311.223, 52815.791 23/04/15,11:53:30,13,11,1, 11.9,1,1, 6.363, 10497.539, 311.221, 52815.822 23/04/15,11:53:30,14,11,1, 11.9,1,1, 6.363, 10497.543, 311.238, 52815.843 23/04/15,11:53:30,15,11,1, 11.9,1,1, 6.363, 10497.549, 311.241, 52815.836 23/04/15,11:53:30,16,11,1, 11.9,1,1, 6.363, 10497.533, 311.224, 52815.820 23/04/15,11:53:30,17,11,1, 11.9,1,1, 6.363, 10497.539, 311.227, 52815.822 23/04/15,11:53:30,18,11,1, 11.9,1,1, 6.363, 10497.529, 311.240, 52815.810 23/04/15,11:53:30,19,11,1, 11.9,1,1, 6.363, 10497.554, 311.253, 52815.779 23/04/15,11:53:31,00,11,1, 11.9,1,1, 6.368, 10497.553, 311.253, 52815.779 23/04/15,11:53:31,01,11,1, 11.9,1,1, 6.368, 10497.549, 311.235, 52815.795 23/04/15,11:53:31,02,11,1, 11.9,1,1, 6.368, 10497.542, 311.234, 52815.795 23/04/15,11:53:31,03,11,1, 11.9,1,1, 6.368, 10497.540, 311.227, 52815.768 23/04/15,11:53:31,04,11,1, 11.9,1,1, 6.368, 10497.544, 311.234, 52815.802 23/04/15,11:53:31,05,11,1, 11.9,1,1, 6.368, 10497.564, 311.254, 52815.813 23/04/15,11:53:31,06,11,1, 11.9,1,1, 6.368, 10497.552, 311.240, 52815.776 23/04/15,11:53:31,07,11,1, 11.9,1,1, 6.368, 10497.558, 311.233, 52815.783 23/04/15,11:53:31,08,11,1, 11.9,1,1, 6.368, 10497.566, 311.235, 52815.778 23/04/15,11:53:31,09,11,1, 11.9,1,1, 6.368, 10497.561, 311.243, 52815.774 23/04/15,11:53:31,10,11,1, 11.9,1,1, 6.368, 10497.546, 311.244, 52815.779 23/04/15,11:53:31,11,11,1, 11.9,1,1, 6.368, 10497.574, 311.247, 52815.755 23/04/15,11:53:31,12,11,1, 11.9,1,1, 6.368, 10497.579, 311.247, 52815.757 23/04/15,11:53:31,13,11,1, 11.9,1,1, 6.368, 10497.562, 311.255, 52815.722 23/04/15,11:53:31,14,11,1, 11.9,1,1, 6.368, 10497.568, 311.262, 52815.762 23/04/15,11:53:31,15,11,1, 11.9,1,1, 6.368, 10497.583, 311.247, 52815.813 23/04/15,11:53:31,16,11,1, 11.9,1,1, 6.368, 10497.563, 311.253, 52815.766 23/04/15,11:53:31,17,11,1, 11.9,1,1, 6.368, 10497.571, 311.233, 52815.757 23/04/15,11:53:31,18,11,1, 11.9,1,1, 6.368, 10497.573, 311.259, 52815.793 23/04/15,11:53:31,19,11,1, 11.9,1,1, 6.368, 10497.590, 311.242, 52815.753 23/04/15,11:53:32,00,11,1, 11.9,1,1, 6.368, 10497.587, 311.242, 52815.753 23/04/15,11:53:32,01,11,1, 11.9,1,1, 6.368, 10497.590, 311.232, 52815.750 23/04/15,11:53:32,02,11,1, 11.9,1,1, 6.368, 10497.581, 311.228, 52815.704 23/04/15,11:53:32,03,11,1, 11.9,1,1, 6.368, 10497.574, 311.240, 52815.728 23/04/15,11:53:32,04,11,1, 11.9,1,1, 6.368, 10497.589, 311.250, 52815.737 23/04/15,11:53:32,05,11,1, 11.9,1,1, 6.368, 10497.588, 311.250, 52815.765 23/04/15,11:53:32,06,11,1, 11.9,1,1, 6.368, 10497.603, 311.243, 52815.733 23/04/15,11:53:32,07,11,1, 11.9,1,1, 6.368, 10497.610, 311.234, 52815.753 23/04/15,11:53:32,08,11,1, 11.9,1,1, 6.368, 10497.588, 311.225, 52815.733 23/04/15,11:53:32,09,11,1, 11.9,1,1, 6.368, 10497.583, 311.231, 52815.720 23/04/15,11:53:32,10,11,1, 11.9,1,1, 6.368, 10497.607, 311.233, 52815.745 23/04/15,11:53:32,11,11,1, 11.9,1,1, 6.368, 10497.602, 311.230, 52815.730 23/04/15,11:53:32,12,11,1, 11.9,1,1, 6.368, 10497.624, 311.236, 52815.758 23/04/15,11:53:32,13,11,1, 11.9,1,1, 6.368, 10497.620, 311.239, 52815.729 23/04/15,11:53:32,14,11,1, 11.9,1,1, 6.368, 10497.594, 311.238, 52815.736 23/04/15,11:53:32,15,11,1, 11.9,1,1, 6.368, 10497.632, 311.231, 52815.716 23/04/15,11:53:32,16,11,1, 11.9,1,1, 6.368, 10497.620, 311.231, 52815.706 23/04/15,11:53:32,17,11,1, 11.9,1,1, 6.368, 10497.613, 311.225, 52815.703 23/04/15,11:53:32,18,11,1, 11.9,1,1, 6.368, 10497.634, 311.202, 52815.683 23/04/15,11:53:32,19,11,1, 11.9,1,1, 6.368, 10497.637, 311.209, 52815.711 23/04/15,11:53:33,00,11,1, 11.9,1,1, 6.369, 10497.637, 311.209, 52815.711 23/04/15,11:53:33,01,11,1, 11.9,1,1, 6.369, 10497.608, 311.208, 52815.696 23/04/15,11:53:33,02,11,1, 11.9,1,1, 6.369, 10497.654, 311.199, 52815.713 23/04/15,11:53:33,03,11,1, 11.9,1,1, 6.369, 10497.649, 311.200, 52815.542 23/04/15,11:53:33,04,11,1, 11.9,1,1, 6.369, 10497.636, 311.195, 52815.687 23/04/15,11:53:33,05,11,1, 11.9,1,1, 6.369, 10497.647, 311.209, 52815.679 23/04/15,11:53:33,06,11,1, 11.9,1,1, 6.369, 10497.671, 311.199, 52815.706 23/04/15,11:53:33,07,11,1, 11.9,1,1, 6.369, 10497.642, 311.201, 52815.686 23/04/15,11:53:33,08,11,1, 11.9,1,1, 6.369, 10497.666, 311.200, 52815.662 23/04/15,11:53:33,09,11,1, 11.9,1,1, 6.369, 10497.689, 311.166, 52815.708 23/04/15,11:53:33,10,11,1, 11.9,1,1, 6.369, 10497.672, 311.221, 52815.689 23/04/15,11:53:33,11,11,1, 11.9,1,1, 6.369, 10497.687, 311.183, 52815.674 23/04/15,11:53:33,12,11,1, 11.9,1,1, 6.369, 10497.673, 311.202, 52815.659 23/04/15,11:53:33,13,11,1, 11.9,1,1, 6.369, 10497.648, 311.195, 52815.641 23/04/15,11:53:33,14,11,1, 11.9,1,1, 6.369, 10497.690, 311.190, 52815.677 23/04/15,11:53:33,15,11,1, 11.9,1,1, 6.369, 10497.694, 311.197, 52815.682 23/04/15,11:53:33,16,11,1, 11.9,1,1, 6.369, 10497.695, 311.188, 52815.677 23/04/15,11:53:33,17,11,1, 11.9,1,1, 6.369, 10497.730, 311.196, 52815.677 23/04/15,11:53:33,18,11,1, 11.9,1,1, 6.369, 10497.722, 311.186, 52815.692 23/04/15,11:53:33,19,11,1, 11.9,1,1, 6.369, 10497.708, 311.178, 52815.640 23/04/15,11:53:34,00,11,1, 11.9,1,1, 6.370, 10497.704, 311.178, 52815.640 23/04/15,11:53:34,01,11,1, 11.9,1,1, 6.370, 10497.757, 311.186, 52815.591 23/04/15,11:53:34,02,11,1, 11.9,1,1, 6.370, 10497.731, 311.185, 52815.637 23/04/15,11:53:34,03,11,1, 11.9,1,1, 6.370, 10497.725, 311.165, 52815.657 23/04/15,11:53:34,04,11,1, 11.9,1,1, 6.370, 10497.759, 311.163, 52815.610 23/04/15,11:53:34,05,11,1, 11.9,1,1, 6.370, 10497.722, 311.154, 52815.629 23/04/15,11:53:34,06,11,1, 11.9,1,1, 6.370, 10497.750, 311.151, 52815.661 23/04/15,11:53:34,07,11,1, 11.9,1,1, 6.370, 10497.758, 311.159, 52815.630 23/04/15,11:53:34,08,11,1, 11.9,1,1, 6.370, 10497.759, 311.162, 52815.656 23/04/15,11:53:34,09,11,1, 11.9,1,1, 6.370, 10497.771, 311.140, 52815.631 23/04/15,11:53:34,10,11,1, 11.9,1,1, 6.370, 10497.771, 311.131, 52815.624 23/04/15,11:53:34,11,11,1, 11.9,1,1, 6.370, 10497.771, 311.127, 52815.627 23/04/15,11:53:34,12,11,1, 11.9,1,1, 6.370, 10497.772, 311.133, 52815.608 23/04/15,11:53:34,13,11,1, 11.9,1,1, 6.370, 10497.771, 311.128, 52815.635 23/04/15,11:53:34,14,11,1, 11.9,1,1, 6.370, 10497.760, 311.137, 52815.634 23/04/15,11:53:34,15,11,1, 11.9,1,1, 6.370, 10497.779, 311.099, 52815.653 23/04/15,11:53:34,16,11,1, 11.9,1,1, 6.370, 10497.799, 311.103, 52815.614 23/04/15,11:53:34,17,11,1, 11.9,1,1, 6.370, 10497.796, 311.105, 52815.584 23/04/15,11:53:34,18,11,1, 11.9,1,1, 6.370, 10497.802, 311.110, 52815.608 23/04/15,11:53:34,19,11,1, 11.9,1,1, 6.370, 10497.824, 311.096, 52815.606 23/04/15,11:53:35,00,11,1, 11.9,1,1, 6.367, 10497.820, 311.096, 52815.606 23/04/15,11:53:35,01,11,1, 11.9,1,1, 6.367, 10497.814, 311.109, 52815.587 23/04/15,11:53:35,02,11,1, 11.9,1,1, 6.367, 10497.798, 311.090, 52815.601 23/04/15,11:53:35,03,11,1, 11.9,1,1, 6.367, 10497.808, 311.099, 52815.557 23/04/15,11:53:35,04,11,1, 11.9,1,1, 6.367, 10497.806, 311.099, 52815.591 23/04/15,11:53:35,05,11,1, 11.9,1,1, 6.367, 10497.824, 311.098, 52815.551 23/04/15,11:53:35,06,11,1, 11.9,1,1, 6.367, 10497.828, 311.096, 52815.535 23/04/15,11:53:35,07,11,1, 11.9,1,1, 6.367, 10497.824, 311.079, 52815.568 23/04/15,11:53:35,08,11,1, 11.9,1,1, 6.367, 10497.834, 311.081, 52815.571 23/04/15,11:53:35,09,11,1, 11.9,1,1, 6.367, 10497.849, 311.087, 52815.570 23/04/15,11:53:35,10,11,1, 11.9,1,1, 6.367, 10497.827, 311.073, 52815.577 23/04/15,11:53:35,11,11,1, 11.9,1,1, 6.367, 10497.860, 311.074, 52815.559 23/04/15,11:53:35,12,11,1, 11.9,1,1, 6.367, 10497.856, 311.072, 52815.578 23/04/15,11:53:35,13,11,1, 11.9,1,1, 6.367, 10497.838, 311.066, 52815.514 23/04/15,11:53:35,14,11,1, 11.9,1,1, 6.367, 10497.862, 311.116, 52815.550 23/04/15,11:53:35,15,11,1, 11.9,1,1, 6.367, 10497.876, 311.077, 52815.556 23/04/15,11:53:35,16,11,1, 11.9,1,1, 6.367, 10497.853, 311.062, 52815.554 23/04/15,11:53:35,17,11,1, 11.9,1,1, 6.367, 10497.862, 311.080, 52815.569 23/04/15,11:53:35,18,11,1, 11.9,1,1, 6.367, 10497.865, 311.095, 52815.569 23/04/15,11:53:35,19,11,1, 11.9,1,1, 6.367, 10497.863, 311.064, 52815.543 23/04/15,11:53:36,00,11,1, 12.0,1,1, 6.369, 10497.862, 311.064, 52815.543 23/04/15,11:53:36,01,11,1, 12.0,1,1, 6.369, 10497.890, 311.086, 52815.545 23/04/15,11:53:36,02,11,1, 12.0,1,1, 6.369, 10497.864, 311.070, 52815.540 23/04/15,11:53:36,03,11,1, 12.0,1,1, 6.369, 10497.883, 311.093, 52815.556 23/04/15,11:53:36,04,11,1, 12.0,1,1, 6.369, 10497.868, 311.075, 52815.547 23/04/15,11:53:36,05,11,1, 12.0,1,1, 6.369, 10497.872, 311.087, 52815.502 23/04/15,11:53:36,06,11,1, 12.0,1,1, 6.369, 10497.885, 311.064, 52815.514 23/04/15,11:53:36,07,11,1, 12.0,1,1, 6.369, 10497.888, 311.066, 52815.525 23/04/15,11:53:36,08,11,1, 12.0,1,1, 6.369, 10497.894, 311.071, 52815.524 23/04/15,11:53:36,09,11,1, 12.0,1,1, 6.369, 10497.903, 311.058, 52815.510 23/04/15,11:53:36,10,11,1, 12.0,1,1, 6.369, 10497.877, 311.058, 52815.506 23/04/15,11:53:36,11,11,1, 12.0,1,1, 6.369, 10497.884, 311.057, 52815.486 23/04/15,11:53:36,12,11,1, 12.0,1,1, 6.369, 10497.882, 311.057, 52815.506 23/04/15,11:53:36,13,11,1, 12.0,1,1, 6.369, 10497.896, 311.053, 52815.499 23/04/15,11:53:36,14,11,1, 12.0,1,1, 6.369, 10497.878, 311.046, 52815.480 23/04/15,11:53:36,15,11,1, 12.0,1,1, 6.369, 10497.910, 311.035, 52815.484 23/04/15,11:53:36,16,11,1, 12.0,1,1, 6.369, 10497.890, 311.049, 52815.474 23/04/15,11:53:36,17,11,1, 12.0,1,1, 6.369, 10497.881, 311.068, 52815.470 23/04/15,11:53:36,18,11,1, 12.0,1,1, 6.369, 10497.903, 311.028, 52815.431 23/04/15,11:53:36,19,11,1, 12.0,1,1, 6.369, 10497.907, 311.021, 52815.469 23/04/15,11:53:37,00,11,1, 11.9,1,1, 6.367, 10497.904, 311.021, 52815.469 23/04/15,11:53:37,01,11,1, 11.9,1,1, 6.367, 10497.894, 311.050, 52815.482 23/04/15,11:53:37,02,11,1, 11.9,1,1, 6.367, 10497.901, 311.024, 52815.473 23/04/15,11:53:37,03,11,1, 11.9,1,1, 6.367, 10497.921, 311.040, 52815.466 23/04/15,11:53:37,04,11,1, 11.9,1,1, 6.367, 10497.890, 311.054, 52815.448 23/04/15,11:53:37,05,11,1, 11.9,1,1, 6.367, 10497.898, 311.031, 52815.432 23/04/15,11:53:37,06,11,1, 11.9,1,1, 6.367, 10497.922, 311.057, 52815.472 23/04/15,11:53:37,07,11,1, 11.9,1,1, 6.367, 10497.923, 311.021, 52815.452 23/04/15,11:53:37,08,11,1, 11.9,1,1, 6.367, 10497.929, 311.023, 52815.445 23/04/15,11:53:37,09,11,1, 11.9,1,1, 6.367, 10497.919, 311.051, 52815.466 23/04/15,11:53:37,10,11,1, 11.9,1,1, 6.367, 10497.919, 311.023, 52815.451 23/04/15,11:53:37,11,11,1, 11.9,1,1, 6.367, 10497.925, 310.997, 52815.460 23/04/15,11:53:37,12,11,1, 11.9,1,1, 6.367, 10497.927, 311.002, 52815.460 23/04/15,11:53:37,13,11,1, 11.9,1,1, 6.367, 10497.934, 311.003, 52815.446 23/04/15,11:53:37,14,11,1, 11.9,1,1, 6.367, 10497.923, 311.002, 52815.441 23/04/15,11:53:37,15,11,1, 11.9,1,1, 6.367, 10497.955, 311.005, 52815.444 23/04/15,11:53:37,16,11,1, 11.9,1,1, 6.367, 10497.939, 310.986, 52815.450 23/04/15,11:53:37,17,11,1, 11.9,1,1, 6.367, 10497.931, 311.009, 52815.404 23/04/15,11:53:37,18,11,1, 11.9,1,1, 6.367, 10497.935, 311.005, 52815.386 23/04/15,11:53:37,19,11,1, 11.9,1,1, 6.367, 10497.923, 311.021, 52815.386 23/04/15,11:53:38,00,11,1, 12.0,1,1, 6.369, 10497.921, 311.021, 52815.386 23/04/15,11:53:38,01,11,1, 12.0,1,1, 6.369, 10497.939, 310.984, 52815.380 23/04/15,11:53:38,02,11,1, 12.0,1,1, 6.369, 10497.919, 311.012, 52815.376 23/04/15,11:53:38,03,11,1, 12.0,1,1, 6.369, 10497.943, 310.972, 52815.427 23/04/15,11:53:38,04,11,1, 12.0,1,1, 6.369, 10497.950, 310.993, 52815.392 23/04/15,11:53:38,05,11,1, 12.0,1,1, 6.369, 10497.913, 310.983, 52815.374 23/04/15,11:53:38,06,11,1, 12.0,1,1, 6.369, 10497.938, 310.980, 52815.361 23/04/15,11:53:38,07,11,1, 12.0,1,1, 6.369, 10497.929, 310.973, 52815.531 23/04/15,11:53:38,08,11,1, 12.0,1,1, 6.369, 10497.948, 310.954, 52815.428 23/04/15,11:53:38,09,11,1, 12.0,1,1, 6.369, 10497.914, 310.979, 52815.352 23/04/15,11:53:38,10,11,1, 12.0,1,1, 6.369, 10497.937, 310.952, 52815.344 23/04/15,11:53:38,11,11,1, 12.0,1,1, 6.369, 10497.930, 310.970, 52815.371 23/04/15,11:53:38,12,11,1, 12.0,1,1, 6.369, 10497.921, 310.972, 52815.388 23/04/15,11:53:38,13,11,1, 12.0,1,1, 6.369, 10497.917, 310.948, 52815.376 23/04/15,11:53:38,14,11,1, 12.0,1,1, 6.369, 10497.932, 310.961, 52815.337 23/04/15,11:53:38,15,11,1, 12.0,1,1, 6.369, 10497.926, 310.969, 52815.348 23/04/15,11:53:38,16,11,1, 12.0,1,1, 6.369, 10497.959, 310.938, 52815.333 23/04/15,11:53:38,17,11,1, 12.0,1,1, 6.369, 10497.954, 310.944, 52815.352 23/04/15,11:53:38,18,11,1, 12.0,1,1, 6.369, 10497.962, 310.918, 52815.342 23/04/15,11:53:38,19,11,1, 12.0,1,1, 6.369, 10497.927, 310.944, 52815.344 23/04/15,11:53:39,00,11,1, 11.9,1,1, 6.368, 10497.921, 310.944, 52815.344 23/04/15,11:53:39,01,11,1, 11.9,1,1, 6.368, 10497.984, 310.911, 52815.331 23/04/15,11:53:39,02,11,1, 11.9,1,1, 6.368, 10497.975, 310.925, 52815.312 23/04/15,11:53:39,03,11,1, 11.9,1,1, 6.368, 10497.959, 310.917, 52815.312 23/04/15,11:53:39,04,11,1, 11.9,1,1, 6.368, 10497.943, 310.923, 52815.300 23/04/15,11:53:39,05,11,1, 11.9,1,1, 6.368, 10497.979, 310.930, 52815.310 23/04/15,11:53:39,06,11,1, 11.9,1,1, 6.368, 10497.973, 310.919, 52815.306 23/04/15,11:53:39,07,11,1, 11.9,1,1, 6.368, 10497.953, 310.919, 52815.312 23/04/15,11:53:39,08,11,1, 11.9,1,1, 6.368, 10497.956, 310.921, 52815.284 23/04/15,11:53:39,09,11,1, 11.9,1,1, 6.368, 10497.970, 310.906, 52815.293 23/04/15,11:53:39,10,11,1, 11.9,1,1, 6.368, 10497.951, 310.896, 52815.200 23/04/15,11:53:39,11,11,1, 11.9,1,1, 6.368, 10497.960, 310.919, 52815.334 23/04/15,11:53:39,12,11,1, 11.9,1,1, 6.368, 10497.967, 310.885, 52815.307 23/04/15,11:53:39,13,11,1, 11.9,1,1, 6.368, 10497.986, 310.873, 52815.322 23/04/15,11:53:39,14,11,1, 11.9,1,1, 6.368, 10497.980, 310.877, 52815.326 23/04/15,11:53:39,15,11,1, 11.9,1,1, 6.368, 10497.975, 310.869, 52815.308 23/04/15,11:53:39,16,11,1, 11.9,1,1, 6.368, 10497.959, 310.864, 52815.311 23/04/15,11:53:39,17,11,1, 11.9,1,1, 6.368, 10497.980, 310.839, 52815.285 23/04/15,11:53:39,18,11,1, 11.9,1,1, 6.368, 10497.966, 310.835, 52815.274 23/04/15,11:53:39,19,11,1, 11.9,1,1, 6.368, 10497.960, 310.814, 52815.241 23/04/15,11:53:40,00,11,1, 11.9,1,1, 6.368, 10497.954, 310.814, 52815.241 23/04/15,11:53:40,01,11,1, 11.9,1,1, 6.368, 10497.967, 310.868, 52815.293 23/04/15,11:53:40,02,11,1, 11.9,1,1, 6.368, 10497.967, 310.823, 52815.257 23/04/15,11:53:40,03,11,1, 11.9,1,1, 6.368, 10498.003, 310.836, 52815.245 23/04/15,11:53:40,04,11,1, 11.9,1,1, 6.368, 10497.975, 310.832, 52815.251 23/04/15,11:53:40,05,11,1, 11.9,1,1, 6.368, 10497.977, 310.845, 52815.235 23/04/15,11:53:40,06,11,1, 11.9,1,1, 6.368, 10498.009, 310.838, 52815.219 23/04/15,11:53:40,07,11,1, 11.9,1,1, 6.368, 10498.004, 310.831, 52815.230 23/04/15,11:53:40,08,11,1, 11.9,1,1, 6.368, 10498.019, 310.803, 52815.257 23/04/15,11:53:40,09,11,1, 11.9,1,1, 6.368, 10498.003, 310.812, 52815.227 23/04/15,11:53:40,10,11,1, 11.9,1,1, 6.368, 10497.996, 310.812, 52815.214 23/04/15,11:53:40,11,11,1, 11.9,1,1, 6.368, 10498.018, 310.797, 52815.269 23/04/15,11:53:40,12,11,1, 11.9,1,1, 6.368, 10498.038, 310.813, 52815.236 23/04/15,11:53:40,13,11,1, 11.9,1,1, 6.368, 10498.016, 310.800, 52815.207 23/04/15,11:53:40,14,11,1, 11.9,1,1, 6.368, 10498.020, 310.823, 52815.217 23/04/15,11:53:40,15,11,1, 11.9,1,1, 6.368, 10498.027, 310.791, 52815.232 23/04/15,11:53:40,16,11,1, 11.9,1,1, 6.368, 10498.041, 310.790, 52815.222 23/04/15,11:53:40,17,11,1, 11.9,1,1, 6.368, 10498.019, 310.822, 52815.236 23/04/15,11:53:40,18,11,1, 11.9,1,1, 6.368, 10498.037, 310.789, 52815.230 23/04/15,11:53:40,19,11,1, 11.9,1,1, 6.368, 10498.021, 310.812, 52815.200 23/04/15,11:53:41,00,11,1, 11.9,1,1, 6.370, 10498.021, 310.812, 52815.200 23/04/15,11:53:41,01,11,1, 11.9,1,1, 6.370, 10498.054, 310.816, 52815.204 23/04/15,11:53:41,02,11,1, 11.9,1,1, 6.370, 10498.055, 310.791, 52815.215 23/04/15,11:53:41,03,11,1, 11.9,1,1, 6.370, 10498.055, 310.780, 52815.210 23/04/15,11:53:41,04,11,1, 11.9,1,1, 6.370, 10498.075, 310.770, 52815.216 23/04/15,11:53:41,05,11,1, 11.9,1,1, 6.370, 10498.059, 310.773, 52815.187 23/04/15,11:53:41,06,11,1, 11.9,1,1, 6.370, 10498.079, 310.771, 52815.183 23/04/15,11:53:41,07,11,1, 11.9,1,1, 6.370, 10498.057, 310.792, 52815.179 23/04/15,11:53:41,08,11,1, 11.9,1,1, 6.370, 10498.037, 310.760, 52815.218 23/04/15,11:53:41,09,11,1, 11.9,1,1, 6.370, 10498.063, 310.772, 52815.187 23/04/15,11:53:41,10,11,1, 11.9,1,1, 6.370, 10498.079, 310.733, 52815.221 23/04/15,11:53:41,11,11,1, 11.9,1,1, 6.370, 10498.091, 310.775, 52815.190 23/04/15,11:53:41,12,11,1, 11.9,1,1, 6.370, 10498.104, 310.751, 52815.285 23/04/15,11:53:41,13,11,1, 11.9,1,1, 6.370, 10498.052, 310.766, 52815.146 23/04/15,11:53:41,14,11,1, 11.9,1,1, 6.370, 10498.073, 310.754, 52815.193 23/04/15,11:53:41,15,11,1, 11.9,1,1, 6.370, 10498.095, 310.726, 52815.205 23/04/15,11:53:41,16,11,1, 11.9,1,1, 6.370, 10498.084, 310.751, 52815.211 23/04/15,11:53:41,17,11,1, 11.9,1,1, 6.370, 10498.112, 310.746, 52815.176 23/04/15,11:53:41,18,11,1, 11.9,1,1, 6.370, 10498.120, 310.749, 52815.203 23/04/15,11:53:41,19,11,1, 11.9,1,1, 6.370, 10498.104, 310.749, 52815.162 23/04/15,11:53:42,00,11,1, 11.9,1,1, 6.368, 10498.096, 310.749, 52815.162 23/04/15,11:53:42,01,11,1, 11.9,1,1, 6.368, 10498.120, 310.756, 52815.166 23/04/15,11:53:42,02,11,1, 11.9,1,1, 6.368, 10498.103, 310.725, 52815.172 23/04/15,11:53:42,03,11,1, 11.9,1,1, 6.368, 10498.114, 310.739, 52815.183 23/04/15,11:53:42,04,11,1, 11.9,1,1, 6.368, 10498.129, 310.733, 52815.135 23/04/15,11:53:42,05,11,1, 11.9,1,1, 6.368, 10498.132, 310.725, 52815.127 23/04/15,11:53:42,06,11,1, 11.9,1,1, 6.368, 10498.116, 310.715, 52815.126 23/04/15,11:53:42,07,11,1, 11.9,1,1, 6.368, 10498.122, 310.710, 52815.134 23/04/15,11:53:42,08,11,1, 11.9,1,1, 6.368, 10498.111, 310.688, 52815.134 23/04/15,11:53:42,09,11,1, 11.9,1,1, 6.368, 10498.135, 310.705, 52815.126 23/04/15,11:53:42,10,11,1, 11.9,1,1, 6.368, 10498.141, 310.695, 52815.128 23/04/15,11:53:42,11,11,1, 11.9,1,1, 6.368, 10498.113, 310.677, 52815.077 23/04/15,11:53:42,12,11,1, 11.9,1,1, 6.368, 10498.124, 310.669, 52815.103 23/04/15,11:53:42,13,11,1, 11.9,1,1, 6.368, 10498.120, 310.678, 52815.066 23/04/15,11:53:42,14,11,1, 11.9,1,1, 6.368, 10498.135, 310.648, 52815.103 23/04/15,11:53:42,15,11,1, 11.9,1,1, 6.368, 10498.104, 310.664, 52815.085 23/04/15,11:53:42,16,11,1, 11.9,1,1, 6.368, 10498.124, 310.648, 52815.082 23/04/15,11:53:42,17,11,1, 11.9,1,1, 6.368, 10498.135, 310.632, 52815.124 23/04/15,11:53:42,18,11,1, 11.9,1,1, 6.368, 10498.133, 310.646, 52815.083 23/04/15,11:53:42,19,11,1, 11.9,1,1, 6.368, 10498.134, 310.639, 52815.084 23/04/15,11:53:43,00,11,1, 11.9,1,1, 6.368, 10498.129, 310.639, 52815.084 23/04/15,11:53:43,01,11,1, 11.9,1,1, 6.368, 10498.153, 310.605, 52815.109 23/04/15,11:53:43,02,11,1, 11.9,1,1, 6.368, 10498.126, 310.589, 52815.094 23/04/15,11:53:43,03,11,1, 11.9,1,1, 6.368, 10498.145, 310.575, 52815.113 23/04/15,11:53:43,04,11,1, 11.9,1,1, 6.368, 10498.134, 310.597, 52815.078 23/04/15,11:53:43,05,11,1, 11.9,1,1, 6.368, 10498.130, 310.592, 52815.104 23/04/15,11:53:43,06,11,1, 11.9,1,1, 6.368, 10498.136, 310.590, 52815.092 23/04/15,11:53:43,07,11,1, 11.9,1,1, 6.368, 10498.140, 310.585, 52815.096 23/04/15,11:53:43,08,11,1, 11.9,1,1, 6.368, 10498.127, 310.575, 52815.067 23/04/15,11:53:43,09,11,1, 11.9,1,1, 6.368, 10498.129, 310.590, 52815.065 23/04/15,11:53:43,10,11,1, 11.9,1,1, 6.368, 10498.124, 310.581, 52815.042 23/04/15,11:53:43,11,11,1, 11.9,1,1, 6.368, 10498.150, 310.553, 52815.061 23/04/15,11:53:43,12,11,1, 11.9,1,1, 6.368, 10498.134, 310.570, 52815.038 23/04/15,11:53:43,13,11,1, 11.9,1,1, 6.368, 10498.130, 310.551, 52815.026 23/04/15,11:53:43,14,11,1, 11.9,1,1, 6.368, 10498.123, 310.559, 52815.014 23/04/15,11:53:43,15,11,1, 11.9,1,1, 6.368, 10498.129, 310.549, 52815.025 23/04/15,11:53:43,16,11,1, 11.9,1,1, 6.368, 10498.124, 310.541, 52815.028 23/04/15,11:53:43,17,11,1, 11.9,1,1, 6.368, 10498.122, 310.528, 52814.998 23/04/15,11:53:43,18,11,1, 11.9,1,1, 6.368, 10498.113, 310.522, 52814.999 23/04/15,11:53:43,19,11,1, 11.9,1,1, 6.368, 10498.125, 310.510, 52815.009 23/04/15,11:53:44,00,11,1, 11.9,1,1, 6.369, 10498.121, 310.510, 52815.009 23/04/15,11:53:44,01,11,1, 11.9,1,1, 6.369, 10498.137, 310.493, 52815.005 23/04/15,11:53:44,02,11,1, 11.9,1,1, 6.369, 10498.114, 310.477, 52815.002 23/04/15,11:53:44,03,11,1, 11.9,1,1, 6.369, 10498.110, 310.462, 52814.972 23/04/15,11:53:44,04,11,1, 11.9,1,1, 6.369, 10498.137, 310.482, 52814.998 23/04/15,11:53:44,05,11,1, 11.9,1,1, 6.369, 10498.105, 310.472, 52814.970 23/04/15,11:53:44,06,11,1, 11.9,1,1, 6.369, 10498.107, 310.452, 52814.977 23/04/15,11:53:44,07,11,1, 11.9,1,1, 6.369, 10498.109, 310.456, 52814.977 23/04/15,11:53:44,08,11,1, 11.9,1,1, 6.369, 10498.107, 310.449, 52814.996 23/04/15,11:53:44,09,11,1, 11.9,1,1, 6.369, 10498.142, 310.420, 52814.978 23/04/15,11:53:44,10,11,1, 11.9,1,1, 6.369, 10498.114, 310.445, 52814.963 23/04/15,11:53:44,11,11,1, 11.9,1,1, 6.369, 10498.120, 310.439, 52814.973 23/04/15,11:53:44,12,11,1, 11.9,1,1, 6.369, 10498.126, 310.426, 52814.974 23/04/15,11:53:44,13,11,1, 11.9,1,1, 6.369, 10498.113, 310.403, 52814.957 23/04/15,11:53:44,14,11,1, 11.9,1,1, 6.369, 10498.129, 310.408, 52814.962 23/04/15,11:53:44,15,11,1, 11.9,1,1, 6.369, 10498.137, 310.422, 52814.986 23/04/15,11:53:44,16,11,1, 11.9,1,1, 6.369, 10498.118, 310.397, 52814.989 23/04/15,11:53:44,17,11,1, 11.9,1,1, 6.369, 10498.110, 310.403, 52814.950 23/04/15,11:53:44,18,11,1, 11.9,1,1, 6.369, 10498.128, 310.394, 52814.946 23/04/15,11:53:44,19,11,1, 11.9,1,1, 6.369, 10498.118, 310.396, 52814.924 23/04/15,11:53:45,00,11,1, 11.9,1,1, 6.373, 10498.112, 310.396, 52814.924 23/04/15,11:53:45,01,11,1, 11.9,1,1, 6.373, 10498.119, 310.382, 52814.951 23/04/15,11:53:45,02,11,1, 11.9,1,1, 6.373, 10498.110, 310.366, 52814.971 23/04/15,11:53:45,03,11,1, 11.9,1,1, 6.373, 10498.119, 310.370, 52814.959 23/04/15,11:53:45,04,11,1, 11.9,1,1, 6.373, 10498.116, 310.366, 52814.932 23/04/15,11:53:45,05,11,1, 11.9,1,1, 6.373, 10498.155, 310.354, 52814.933 23/04/15,11:53:45,06,11,1, 11.9,1,1, 6.373, 10498.124, 310.367, 52814.929 23/04/15,11:53:45,07,11,1, 11.9,1,1, 6.373, 10498.104, 310.349, 52814.908 23/04/15,11:53:45,08,11,1, 11.9,1,1, 6.373, 10498.127, 310.343, 52814.945 23/04/15,11:53:45,09,11,1, 11.9,1,1, 6.373, 10498.132, 310.343, 52814.932 23/04/15,11:53:45,10,11,1, 11.9,1,1, 6.373, 10498.121, 310.354, 52814.918 23/04/15,11:53:45,11,11,1, 11.9,1,1, 6.373, 10498.132, 310.321, 52814.930 23/04/15,11:53:45,12,11,1, 11.9,1,1, 6.373, 10498.129, 310.321, 52814.931 23/04/15,11:53:45,13,11,1, 11.9,1,1, 6.373, 10498.132, 310.299, 52814.890 23/04/15,11:53:45,14,11,1, 11.9,1,1, 6.373, 10498.143, 310.288, 52814.901 23/04/15,11:53:45,15,11,1, 11.9,1,1, 6.373, 10498.124, 310.319, 52814.857 23/04/15,11:53:45,16,11,1, 11.9,1,1, 6.373, 10498.140, 310.305, 52814.859 23/04/15,11:53:45,17,11,1, 11.9,1,1, 6.373, 10498.118, 310.290, 52814.898 23/04/15,11:53:45,18,11,1, 11.9,1,1, 6.373, 10498.121, 310.301, 52814.861 23/04/15,11:53:45,19,11,1, 11.9,1,1, 6.373, 10498.115, 310.282, 52814.836 23/04/15,11:53:46,00,11,1, 11.8,1,1, 6.369, 10498.112, 310.282, 52814.836 23/04/15,11:53:46,01,11,1, 11.8,1,1, 6.369, 10498.115, 310.253, 52814.873 23/04/15,11:53:46,02,11,1, 11.8,1,1, 6.369, 10498.122, 310.260, 52814.844 23/04/15,11:53:46,03,11,1, 11.8,1,1, 6.369, 10498.146, 310.281, 52814.894 23/04/15,11:53:46,04,11,1, 11.8,1,1, 6.369, 10498.137, 310.257, 52814.869 23/04/15,11:53:46,05,11,1, 11.8,1,1, 6.369, 10498.111, 310.259, 52814.870 23/04/15,11:53:46,06,11,1, 11.8,1,1, 6.369, 10498.134, 310.252, 52814.855 23/04/15,11:53:46,07,11,1, 11.8,1,1, 6.369, 10498.160, 310.252, 52814.892 23/04/15,11:53:46,08,11,1, 11.8,1,1, 6.369, 10498.136, 310.249, 52814.860 23/04/15,11:53:46,09,11,1, 11.8,1,1, 6.369, 10498.171, 310.237, 52814.884 23/04/15,11:53:46,10,11,1, 11.8,1,1, 6.369, 10498.172, 310.217, 52814.859 23/04/15,11:53:46,11,11,1, 11.8,1,1, 6.369, 10498.138, 310.225, 52814.865 23/04/15,11:53:46,12,11,1, 11.8,1,1, 6.369, 10498.166, 310.234, 52814.852 23/04/15,11:53:46,13,11,1, 11.8,1,1, 6.369, 10498.145, 310.216, 52814.850 23/04/15,11:53:46,14,11,1, 11.8,1,1, 6.369, 10498.147, 310.226, 52814.852 23/04/15,11:53:46,15,11,1, 11.8,1,1, 6.369, 10498.163, 310.219, 52814.830 23/04/15,11:53:46,16,11,1, 11.8,1,1, 6.369, 10498.159, 310.215, 52814.838 23/04/15,11:53:46,17,11,1, 11.8,1,1, 6.369, 10498.159, 310.192, 52814.847 23/04/15,11:53:46,18,11,1, 11.8,1,1, 6.369, 10498.173, 310.213, 52814.836 23/04/15,11:53:46,19,11,1, 11.8,1,1, 6.369, 10498.175, 310.229, 52814.849 23/04/15,11:53:47,00,11,1, 11.9,1,1, 6.373, 10498.171, 310.229, 52814.849 23/04/15,11:53:47,01,11,1, 11.9,1,1, 6.373, 10498.177, 310.200, 52814.833 23/04/15,11:53:47,02,11,1, 11.9,1,1, 6.373, 10498.185, 310.189, 52814.838 23/04/15,11:53:47,03,11,1, 11.9,1,1, 6.373, 10498.178, 310.197, 52814.826 23/04/15,11:53:47,04,11,1, 11.9,1,1, 6.373, 10498.188, 310.209, 52814.805 23/04/15,11:53:47,05,11,1, 11.9,1,1, 6.373, 10498.192, 310.193, 52814.816 23/04/15,11:53:47,06,11,1, 11.9,1,1, 6.373, 10498.178, 310.180, 52814.823 23/04/15,11:53:47,07,11,1, 11.9,1,1, 6.373, 10498.177, 310.195, 52814.814 23/04/15,11:53:47,08,11,1, 11.9,1,1, 6.373, 10498.186, 310.174, 52814.809 23/04/15,11:53:47,09,11,1, 11.9,1,1, 6.373, 10498.185, 310.151, 52814.784 23/04/15,11:53:47,10,11,1, 11.9,1,1, 6.373, 10498.214, 310.161, 52814.787 23/04/15,11:53:47,11,11,1, 11.9,1,1, 6.373, 10498.201, 310.154, 52814.758 23/04/15,11:53:47,12,11,1, 11.9,1,1, 6.373, 10498.194, 310.131, 52814.809 23/04/15,11:53:47,13,11,1, 11.9,1,1, 6.373, 10498.187, 310.152, 52814.797 23/04/15,11:53:47,14,11,1, 11.9,1,1, 6.373, 10498.195, 310.110, 52814.781 23/04/15,11:53:47,15,11,1, 11.9,1,1, 6.373, 10498.209, 310.119, 52814.757 23/04/15,11:53:47,16,11,1, 11.9,1,1, 6.373, 10498.187, 310.111, 52814.764 23/04/15,11:53:47,17,11,1, 11.9,1,1, 6.373, 10498.202, 310.089, 52814.788 23/04/15,11:53:47,18,11,1, 11.9,1,1, 6.373, 10498.180, 310.097, 52814.767 23/04/15,11:53:47,19,11,1, 11.9,1,1, 6.373, 10498.216, 310.091, 52814.730 23/04/15,11:53:48,00,11,1, 11.9,1,1, 6.370, 10498.213, 310.091, 52814.730 23/04/15,11:53:48,01,11,1, 11.9,1,1, 6.370, 10498.212, 310.076, 52814.746 23/04/15,11:53:48,02,11,1, 11.9,1,1, 6.370, 10498.213, 310.066, 52814.737 23/04/15,11:53:48,03,11,1, 11.9,1,1, 6.370, 10498.215, 310.087, 52814.708 23/04/15,11:53:48,04,11,1, 11.9,1,1, 6.370, 10498.204, 310.074, 52814.708 23/04/15,11:53:48,05,11,1, 11.9,1,1, 6.370, 10498.202, 310.050, 52814.726 23/04/15,11:53:48,06,11,1, 11.9,1,1, 6.370, 10498.200, 310.049, 52814.685 23/04/15,11:53:48,07,11,1, 11.9,1,1, 6.370, 10498.202, 310.048, 52814.688 23/04/15,11:53:48,08,11,1, 11.9,1,1, 6.370, 10498.208, 310.014, 52814.718 23/04/15,11:53:48,09,11,1, 11.9,1,1, 6.370, 10498.211, 310.033, 52814.737 23/04/15,11:53:48,10,11,1, 11.9,1,1, 6.370, 10498.207, 310.025, 52814.728 23/04/15,11:53:48,11,11,1, 11.9,1,1, 6.370, 10498.220, 310.028, 52814.687 23/04/15,11:53:48,12,11,1, 11.9,1,1, 6.370, 10498.235, 310.003, 52814.714 23/04/15,11:53:48,13,11,1, 11.9,1,1, 6.370, 10498.224, 310.008, 52814.737 23/04/15,11:53:48,14,11,1, 11.9,1,1, 6.370, 10498.191, 310.007, 52814.838 23/04/15,11:53:48,15,11,1, 11.9,1,1, 6.370, 10498.210, 310.019, 52814.678 23/04/15,11:53:48,16,11,1, 11.9,1,1, 6.370, 10498.214, 309.991, 52814.676 23/04/15,11:53:48,17,11,1, 11.9,1,1, 6.370, 10498.218, 309.994, 52814.668 23/04/15,11:53:48,18,11,1, 11.9,1,1, 6.370, 10498.260, 309.960, 52814.691 23/04/15,11:53:48,19,11,1, 11.9,1,1, 6.370, 10498.224, 309.964, 52814.671 23/04/15,11:53:49,00,11,1, 11.9,1,1, 6.371, 10498.221, 309.964, 52814.671 23/04/15,11:53:49,01,11,1, 11.9,1,1, 6.371, 10498.249, 309.941, 52814.642 23/04/15,11:53:49,02,11,1, 11.9,1,1, 6.371, 10498.221, 309.944, 52814.620 23/04/15,11:53:49,03,11,1, 11.9,1,1, 6.371, 10498.225, 309.916, 52814.651 23/04/15,11:53:49,04,11,1, 11.9,1,1, 6.371, 10498.220, 309.931, 52814.671 23/04/15,11:53:49,05,11,1, 11.9,1,1, 6.371, 10498.229, 309.912, 52814.670 23/04/15,11:53:49,06,11,1, 11.9,1,1, 6.371, 10498.230, 309.907, 52814.673 23/04/15,11:53:49,07,11,1, 11.9,1,1, 6.371, 10498.237, 309.885, 52814.644 23/04/15,11:53:49,08,11,1, 11.9,1,1, 6.371, 10498.252, 309.874, 52814.638 23/04/15,11:53:49,09,11,1, 11.9,1,1, 6.371, 10498.240, 309.857, 52814.614 23/04/15,11:53:49,10,11,1, 11.9,1,1, 6.371, 10498.249, 309.864, 52814.623 23/04/15,11:53:49,11,11,1, 11.9,1,1, 6.371, 10498.238, 309.878, 52814.634 23/04/15,11:53:49,12,11,1, 11.9,1,1, 6.371, 10498.243, 309.851, 52814.641 23/04/15,11:53:49,13,11,1, 11.9,1,1, 6.371, 10498.249, 309.856, 52814.660 23/04/15,11:53:49,14,11,1, 11.9,1,1, 6.371, 10498.244, 309.832, 52814.611 23/04/15,11:53:49,15,11,1, 11.9,1,1, 6.371, 10498.230, 309.838, 52814.651 23/04/15,11:53:49,16,11,1, 11.9,1,1, 6.371, 10498.266, 309.843, 52814.635 23/04/15,11:53:49,17,11,1, 11.9,1,1, 6.371, 10498.252, 309.833, 52814.581 23/04/15,11:53:49,18,11,1, 11.9,1,1, 6.371, 10498.265, 309.819, 52814.619 23/04/15,11:53:49,19,11,1, 11.9,1,1, 6.371, 10498.225, 309.839, 52814.579 23/04/15,11:53:50,00,11,1, 11.9,1,1, 6.376, 10498.221, 309.839, 52814.579 23/04/15,11:53:50,01,11,1, 11.9,1,1, 6.376, 10498.254, 309.796, 52814.582 23/04/15,11:53:50,02,11,1, 11.9,1,1, 6.376, 10498.238, 309.777, 52814.589 23/04/15,11:53:50,03,11,1, 11.9,1,1, 6.376, 10498.270, 309.795, 52814.605 23/04/15,11:53:50,04,11,1, 11.9,1,1, 6.376, 10498.252, 309.782, 52814.585 23/04/15,11:53:50,05,11,1, 11.9,1,1, 6.376, 10498.237, 309.763, 52814.573 23/04/15,11:53:50,06,11,1, 11.9,1,1, 6.376, 10498.243, 309.737, 52814.568 23/04/15,11:53:50,07,11,1, 11.9,1,1, 6.376, 10498.257, 309.759, 52814.572 23/04/15,11:53:50,08,11,1, 11.9,1,1, 6.376, 10498.249, 309.758, 52814.559 23/04/15,11:53:50,09,11,1, 11.9,1,1, 6.376, 10498.240, 309.724, 52814.565 23/04/15,11:53:50,10,11,1, 11.9,1,1, 6.376, 10498.234, 309.751, 52814.544 23/04/15,11:53:50,11,11,1, 11.9,1,1, 6.376, 10498.230, 309.745, 52814.546 23/04/15,11:53:50,12,11,1, 11.9,1,1, 6.376, 10498.220, 309.727, 52814.534 23/04/15,11:53:50,13,11,1, 11.9,1,1, 6.376, 10498.228, 309.710, 52814.558 23/04/15,11:53:50,14,11,1, 11.9,1,1, 6.376, 10498.252, 309.729, 52814.542 23/04/15,11:53:50,15,11,1, 11.9,1,1, 6.376, 10498.231, 309.694, 52814.565 23/04/15,11:53:50,16,11,1, 11.9,1,1, 6.376, 10498.235, 309.702, 52814.531 23/04/15,11:53:50,17,11,1, 11.9,1,1, 6.376, 10498.225, 309.696, 52814.549 23/04/15,11:53:50,18,11,1, 11.9,1,1, 6.376, 10498.241, 309.709, 52814.543 23/04/15,11:53:50,19,11,1, 11.9,1,1, 6.376, 10498.226, 309.729, 52814.541 23/04/15,11:53:51,00,10,1, 12.0,1,1, 6.370, 10498.221, 309.729, 52814.541 23/04/15,11:53:51,01,10,1, 12.0,1,1, 6.370, 10498.215, 309.675, 52814.567 23/04/15,11:53:51,02,10,1, 12.0,1,1, 6.370, 10498.221, 309.690, 52814.520 23/04/15,11:53:51,03,10,1, 12.0,1,1, 6.370, 10498.211, 309.674, 52814.560 23/04/15,11:53:51,04,10,1, 12.0,1,1, 6.370, 10498.212, 309.682, 52814.559 23/04/15,11:53:51,05,10,1, 12.0,1,1, 6.370, 10498.231, 309.683, 52814.515 23/04/15,11:53:51,06,10,1, 12.0,1,1, 6.370, 10498.229, 309.683, 52814.538 23/04/15,11:53:51,07,10,1, 12.0,1,1, 6.370, 10498.207, 309.677, 52814.517 23/04/15,11:53:51,08,10,1, 12.0,1,1, 6.370, 10498.191, 309.665, 52814.532 23/04/15,11:53:51,09,10,1, 12.0,1,1, 6.370, 10498.202, 309.672, 52814.516 23/04/15,11:53:51,10,10,1, 12.0,1,1, 6.370, 10498.175, 309.670, 52814.546 23/04/15,11:53:51,11,10,1, 12.0,1,1, 6.370, 10498.174, 309.623, 52814.529 23/04/15,11:53:51,12,10,1, 12.0,1,1, 6.370, 10498.190, 309.632, 52814.513 23/04/15,11:53:51,13,10,1, 12.0,1,1, 6.370, 10498.205, 309.622, 52814.519 23/04/15,11:53:51,14,10,1, 12.0,1,1, 6.370, 10498.214, 309.609, 52814.500 23/04/15,11:53:51,15,10,1, 12.0,1,1, 6.370, 10498.187, 309.627, 52814.507 23/04/15,11:53:51,16,10,1, 12.0,1,1, 6.370, 10498.194, 309.641, 52814.493 23/04/15,11:53:51,17,10,1, 12.0,1,1, 6.370, 10498.192, 309.609, 52814.515 23/04/15,11:53:51,18,10,1, 12.0,1,1, 6.370, 10498.184, 309.619, 52814.537 23/04/15,11:53:51,19,10,1, 12.0,1,1, 6.370, 10498.187, 309.618, 52814.487 23/04/15,11:53:52,00,11,1, 11.9,1,1, 6.370, 10498.179, 309.618, 52814.487 23/04/15,11:53:52,01,11,1, 11.9,1,1, 6.370, 10498.169, 309.604, 52814.449 23/04/15,11:53:52,02,11,1, 11.9,1,1, 6.370, 10498.194, 309.620, 52814.484 23/04/15,11:53:52,03,11,1, 11.9,1,1, 6.370, 10498.186, 309.578, 52814.459 23/04/15,11:53:52,04,11,1, 11.9,1,1, 6.370, 10498.173, 309.587, 52814.500 23/04/15,11:53:52,05,11,1, 11.9,1,1, 6.370, 10498.187, 309.583, 52814.480 23/04/15,11:53:52,06,11,1, 11.9,1,1, 6.370, 10498.170, 309.589, 52814.476 23/04/15,11:53:52,07,11,1, 11.9,1,1, 6.370, 10498.173, 309.573, 52814.475 23/04/15,11:53:52,08,11,1, 11.9,1,1, 6.370, 10498.187, 309.549, 52814.464 23/04/15,11:53:52,09,11,1, 11.9,1,1, 6.370, 10498.176, 309.559, 52814.458 23/04/15,11:53:52,10,11,1, 11.9,1,1, 6.370, 10498.170, 309.538, 52814.444 23/04/15,11:53:52,11,11,1, 11.9,1,1, 6.370, 10498.167, 309.537, 52814.469 23/04/15,11:53:52,12,11,1, 11.9,1,1, 6.370, 10498.170, 309.523, 52814.508 23/04/15,11:53:52,13,11,1, 11.9,1,1, 6.370, 10498.167, 309.553, 52814.473 23/04/15,11:53:52,14,11,1, 11.9,1,1, 6.370, 10498.157, 309.534, 52814.479 23/04/15,11:53:52,15,11,1, 11.9,1,1, 6.370, 10498.154, 309.521, 52814.449 23/04/15,11:53:52,16,11,1, 11.9,1,1, 6.370, 10498.158, 309.527, 52814.426 23/04/15,11:53:52,17,11,1, 11.9,1,1, 6.370, 10498.154, 309.510, 52814.463 23/04/15,11:53:52,18,11,1, 11.9,1,1, 6.370, 10498.148, 309.505, 52814.426 23/04/15,11:53:52,19,11,1, 11.9,1,1, 6.370, 10498.160, 309.507, 52814.436 23/04/15,11:53:53,00,11,1, 11.9,1,1, 6.369, 10498.154, 309.507, 52814.436 23/04/15,11:53:53,01,11,1, 11.9,1,1, 6.369, 10498.151, 309.491, 52814.435 23/04/15,11:53:53,02,11,1, 11.9,1,1, 6.369, 10498.155, 309.499, 52814.418 23/04/15,11:53:53,03,11,1, 11.9,1,1, 6.369, 10498.120, 309.510, 52814.425 23/04/15,11:53:53,04,11,1, 11.9,1,1, 6.369, 10498.164, 309.486, 52814.420 23/04/15,11:53:53,05,11,1, 11.9,1,1, 6.369, 10498.165, 309.471, 52814.429 23/04/15,11:53:53,06,11,1, 11.9,1,1, 6.369, 10498.148, 309.471, 52814.384 23/04/15,11:53:53,07,11,1, 11.9,1,1, 6.369, 10498.135, 309.474, 52814.421 23/04/15,11:53:53,08,11,1, 11.9,1,1, 6.369, 10498.153, 309.478, 52814.411 23/04/15,11:53:53,09,11,1, 11.9,1,1, 6.369, 10498.138, 309.456, 52814.359 23/04/15,11:53:53,10,11,1, 11.9,1,1, 6.369, 10498.131, 309.459, 52814.358 23/04/15,11:53:53,11,11,1, 11.9,1,1, 6.369, 10498.132, 309.449, 52814.383 23/04/15,11:53:53,12,11,1, 11.9,1,1, 6.369, 10498.135, 309.433, 52814.393 23/04/15,11:53:53,13,11,1, 11.9,1,1, 6.369, 10498.125, 309.421, 52814.383 23/04/15,11:53:53,14,11,1, 11.9,1,1, 6.369, 10498.148, 309.449, 52814.385 23/04/15,11:53:53,15,11,1, 11.9,1,1, 6.369, 10498.135, 309.430, 52814.400 23/04/15,11:53:53,16,11,1, 11.9,1,1, 6.369, 10498.151, 309.414, 52814.378 23/04/15,11:53:53,17,11,1, 11.9,1,1, 6.369, 10498.155, 309.390, 52814.385 23/04/15,11:53:53,18,11,1, 11.9,1,1, 6.369, 10498.141, 309.413, 52814.366 23/04/15,11:53:53,19,11,1, 11.9,1,1, 6.369, 10498.147, 309.407, 52814.361 23/04/15,11:53:54,00,11,1, 11.9,1,1, 6.373, 10498.146, 309.407, 52814.361 23/04/15,11:53:54,01,11,1, 11.9,1,1, 6.373, 10498.143, 309.391, 52814.339 23/04/15,11:53:54,02,11,1, 11.9,1,1, 6.373, 10498.151, 309.391, 52814.335 23/04/15,11:53:54,03,11,1, 11.9,1,1, 6.373, 10498.127, 309.390, 52814.313 23/04/15,11:53:54,04,11,1, 11.9,1,1, 6.373, 10498.130, 309.379, 52814.347 23/04/15,11:53:54,05,11,1, 11.9,1,1, 6.373, 10498.146, 309.382, 52814.352 23/04/15,11:53:54,06,11,1, 11.9,1,1, 6.373, 10498.161, 309.370, 52814.341 23/04/15,11:53:54,07,11,1, 11.9,1,1, 6.373, 10498.156, 309.342, 52814.332 23/04/15,11:53:54,08,11,1, 11.9,1,1, 6.373, 10498.157, 309.337, 52814.335 23/04/15,11:53:54,09,11,1, 11.9,1,1, 6.373, 10498.144, 309.351, 52814.360 23/04/15,11:53:54,10,11,1, 11.9,1,1, 6.373, 10498.160, 309.339, 52814.350 23/04/15,11:53:54,11,11,1, 11.9,1,1, 6.373, 10498.159, 309.301, 52814.359 23/04/15,11:53:54,12,11,1, 11.9,1,1, 6.373, 10498.162, 309.328, 52814.306 23/04/15,11:53:54,13,11,1, 11.9,1,1, 6.373, 10498.166, 309.307, 52814.305 23/04/15,11:53:54,14,11,1, 11.9,1,1, 6.373, 10498.144, 309.303, 52814.336 23/04/15,11:53:54,15,11,1, 11.9,1,1, 6.373, 10498.189, 309.317, 52814.317 23/04/15,11:53:54,16,11,1, 11.9,1,1, 6.373, 10498.171, 309.298, 52814.299 23/04/15,11:53:54,17,11,1, 11.9,1,1, 6.373, 10498.172, 309.279, 52814.295 23/04/15,11:53:54,18,11,1, 11.9,1,1, 6.373, 10498.184, 309.300, 52814.320 23/04/15,11:53:54,19,11,1, 11.9,1,1, 6.373, 10498.164, 309.263, 52814.307 23/04/15,11:53:55,00,11,1, 11.9,1,1, 6.370, 10498.163, 309.263, 52814.307 23/04/15,11:53:55,01,11,1, 11.9,1,1, 6.370, 10498.180, 309.261, 52814.337 23/04/15,11:53:55,02,11,1, 11.9,1,1, 6.370, 10498.184, 309.254, 52814.312 23/04/15,11:53:55,03,11,1, 11.9,1,1, 6.370, 10498.173, 309.250, 52814.298 23/04/15,11:53:55,04,11,1, 11.9,1,1, 6.370, 10498.177, 309.255, 52814.300 23/04/15,11:53:55,05,11,1, 11.9,1,1, 6.370, 10498.207, 309.250, 52814.315 23/04/15,11:53:55,06,11,1, 11.9,1,1, 6.370, 10498.195, 309.254, 52814.284 23/04/15,11:53:55,07,11,1, 11.9,1,1, 6.370, 10498.207, 309.224, 52814.323 23/04/15,11:53:55,08,11,1, 11.9,1,1, 6.370, 10498.203, 309.214, 52814.280 23/04/15,11:53:55,09,11,1, 11.9,1,1, 6.370, 10498.198, 309.228, 52814.245 23/04/15,11:53:55,10,11,1, 11.9,1,1, 6.370, 10498.218, 309.213, 52814.273 23/04/15,11:53:55,11,11,1, 11.9,1,1, 6.370, 10498.235, 309.210, 52814.262 23/04/15,11:53:55,12,11,1, 11.9,1,1, 6.370, 10498.190, 309.213, 52814.252 23/04/15,11:53:55,13,11,1, 11.9,1,1, 6.370, 10498.223, 309.219, 52814.250 23/04/15,11:53:55,14,11,1, 11.9,1,1, 6.370, 10498.224, 309.206, 52814.283 23/04/15,11:53:55,15,11,1, 11.9,1,1, 6.370, 10498.194, 309.210, 52814.267 23/04/15,11:53:55,16,11,1, 11.9,1,1, 6.370, 10498.225, 309.213, 52814.237 23/04/15,11:53:55,17,11,1, 11.9,1,1, 6.370, 10498.218, 309.182, 52814.248 23/04/15,11:53:55,18,11,1, 11.9,1,1, 6.370, 10498.249, 309.152, 52814.075 23/04/15,11:53:55,19,11,1, 11.9,1,1, 6.370, 10498.261, 309.161, 52814.211 23/04/15,11:53:56,00,11,1, 11.9,1,1, 6.374, 10498.254, 309.161, 52814.211 23/04/15,11:53:56,01,11,1, 11.9,1,1, 6.374, 10498.242, 309.173, 52814.253 23/04/15,11:53:56,02,11,1, 11.9,1,1, 6.374, 10498.232, 309.145, 52814.237 23/04/15,11:53:56,03,11,1, 11.9,1,1, 6.374, 10498.215, 309.165, 52814.220 23/04/15,11:53:56,04,11,1, 11.9,1,1, 6.374, 10498.235, 309.127, 52814.255 23/04/15,11:53:56,05,11,1, 11.9,1,1, 6.374, 10498.221, 309.117, 52814.206 23/04/15,11:53:56,06,11,1, 11.9,1,1, 6.374, 10498.224, 309.124, 52814.236 23/04/15,11:53:56,07,11,1, 11.9,1,1, 6.374, 10498.227, 309.114, 52814.239 23/04/15,11:53:56,08,11,1, 11.9,1,1, 6.374, 10498.213, 309.095, 52814.243 23/04/15,11:53:56,09,11,1, 11.9,1,1, 6.374, 10498.222, 309.102, 52814.242 23/04/15,11:53:56,10,11,1, 11.9,1,1, 6.374, 10498.228, 309.121, 52814.228 23/04/15,11:53:56,11,11,1, 11.9,1,1, 6.374, 10498.221, 309.107, 52814.217 23/04/15,11:53:56,12,11,1, 11.9,1,1, 6.374, 10498.237, 309.076, 52814.231 23/04/15,11:53:56,13,11,1, 11.9,1,1, 6.374, 10498.229, 309.111, 52814.247 23/04/15,11:53:56,14,11,1, 11.9,1,1, 6.374, 10498.230, 309.105, 52814.220 23/04/15,11:53:56,15,11,1, 11.9,1,1, 6.374, 10498.216, 309.090, 52814.216 23/04/15,11:53:56,16,11,1, 11.9,1,1, 6.374, 10498.205, 309.084, 52814.218 23/04/15,11:53:56,17,11,1, 11.9,1,1, 6.374, 10498.202, 309.085, 52814.220 23/04/15,11:53:56,18,11,1, 11.9,1,1, 6.374, 10498.216, 309.062, 52814.236 23/04/15,11:53:56,19,11,1, 11.9,1,1, 6.374, 10498.208, 309.049, 52814.218 23/04/15,11:53:57,00,11,1, 11.9,1,1, 6.373, 10498.204, 309.049, 52814.218 23/04/15,11:53:57,01,11,1, 11.9,1,1, 6.373, 10498.221, 309.053, 52814.149 23/04/15,11:53:57,02,11,1, 11.9,1,1, 6.373, 10498.228, 309.064, 52814.287 23/04/15,11:53:57,03,11,1, 11.9,1,1, 6.373, 10498.245, 309.067, 52814.293 23/04/15,11:53:57,04,11,1, 11.9,1,1, 6.373, 10498.216, 309.048, 52814.280 23/04/15,11:53:57,05,11,1, 11.9,1,1, 6.373, 10498.230, 309.042, 52814.267 23/04/15,11:53:57,06,11,1, 11.9,1,1, 6.373, 10498.214, 309.056, 52814.268 23/04/15,11:53:57,07,11,1, 11.9,1,1, 6.373, 10498.189, 309.027, 52814.287 23/04/15,11:53:57,08,11,1, 11.9,1,1, 6.373, 10498.203, 309.035, 52814.294 23/04/15,11:53:57,09,11,1, 11.9,1,1, 6.373, 10498.193, 309.013, 52814.260 23/04/15,11:53:57,10,11,1, 11.9,1,1, 6.373, 10498.203, 309.008, 52814.271 23/04/15,11:53:57,11,11,1, 11.9,1,1, 6.373, 10498.191, 308.996, 52814.273 23/04/15,11:53:57,12,11,1, 11.9,1,1, 6.373, 10498.192, 308.986, 52814.279 23/04/15,11:53:57,13,11,1, 11.9,1,1, 6.373, 10498.172, 308.997, 52814.235 23/04/15,11:53:57,14,11,1, 11.9,1,1, 6.373, 10498.171, 308.978, 52814.276 23/04/15,11:53:57,15,11,1, 11.9,1,1, 6.373, 10498.158, 308.971, 52814.260 23/04/15,11:53:57,16,11,1, 11.9,1,1, 6.373, 10498.157, 308.991, 52814.265 23/04/15,11:53:57,17,11,1, 11.9,1,1, 6.373, 10498.185, 308.979, 52814.237 23/04/15,11:53:57,18,11,1, 11.9,1,1, 6.373, 10498.177, 308.978, 52814.269 23/04/15,11:53:57,19,11,1, 11.9,1,1, 6.373, 10498.175, 308.963, 52814.260 23/04/15,11:53:58,00,11,1, 11.9,1,1, 6.370, 10498.171, 308.963, 52814.260 23/04/15,11:53:58,01,11,1, 11.9,1,1, 6.370, 10498.153, 308.948, 52814.260 23/04/15,11:53:58,02,11,1, 11.9,1,1, 6.370, 10498.151, 308.982, 52814.256 23/04/15,11:53:58,03,11,1, 11.9,1,1, 6.370, 10498.173, 308.968, 52814.226 23/04/15,11:53:58,04,11,1, 11.9,1,1, 6.370, 10498.145, 308.952, 52814.215 23/04/15,11:53:58,05,11,1, 11.9,1,1, 6.370, 10498.155, 308.925, 52814.231 23/04/15,11:53:58,06,11,1, 11.9,1,1, 6.370, 10498.132, 308.912, 52814.246 23/04/15,11:53:58,07,11,1, 11.9,1,1, 6.370, 10498.138, 308.925, 52814.244 23/04/15,11:53:58,08,11,1, 11.9,1,1, 6.370, 10498.147, 308.919, 52814.239 23/04/15,11:53:58,09,11,1, 11.9,1,1, 6.370, 10498.128, 308.919, 52814.239 23/04/15,11:53:58,10,11,1, 11.9,1,1, 6.370, 10498.149, 308.901, 52814.237 23/04/15,11:53:58,11,11,1, 11.9,1,1, 6.370, 10498.126, 308.902, 52814.217 23/04/15,11:53:58,12,11,1, 11.9,1,1, 6.370, 10498.130, 308.875, 52814.241 23/04/15,11:53:58,13,11,1, 11.9,1,1, 6.370, 10498.137, 308.885, 52814.244 23/04/15,11:53:58,14,11,1, 11.9,1,1, 6.370, 10498.131, 308.883, 52814.203 23/04/15,11:53:58,15,11,1, 11.9,1,1, 6.370, 10498.129, 308.859, 52814.254 23/04/15,11:53:58,16,11,1, 11.9,1,1, 6.370, 10498.109, 308.874, 52814.245 23/04/15,11:53:58,17,11,1, 11.9,1,1, 6.370, 10498.128, 308.847, 52814.227 23/04/15,11:53:58,18,11,1, 11.9,1,1, 6.370, 10498.120, 308.864, 52814.234 23/04/15,11:53:58,19,11,1, 11.9,1,1, 6.370, 10498.114, 308.846, 52814.192 23/04/15,11:53:59,00,11,1, 11.9,1,1, 6.372, 10498.112, 308.846, 52814.192 23/04/15,11:53:59,01,11,1, 11.9,1,1, 6.372, 10498.099, 308.838, 52814.222 23/04/15,11:53:59,02,11,1, 11.9,1,1, 6.372, 10498.114, 308.860, 52814.228 23/04/15,11:53:59,03,11,1, 11.9,1,1, 6.372, 10498.115, 308.848, 52814.192 23/04/15,11:53:59,04,11,1, 11.9,1,1, 6.372, 10498.106, 308.844, 52814.197 23/04/15,11:53:59,05,11,1, 11.9,1,1, 6.372, 10498.122, 308.858, 52814.214 23/04/15,11:53:59,06,11,1, 11.9,1,1, 6.372, 10498.100, 308.823, 52814.214 23/04/15,11:53:59,07,11,1, 11.9,1,1, 6.372, 10498.106, 308.819, 52814.209 23/04/15,11:53:59,08,11,1, 11.9,1,1, 6.372, 10498.098, 308.811, 52814.196 23/04/15,11:53:59,09,11,1, 11.9,1,1, 6.372, 10498.100, 308.837, 52814.201 23/04/15,11:53:59,10,11,1, 11.9,1,1, 6.372, 10498.091, 308.823, 52814.205 23/04/15,11:53:59,11,11,1, 11.9,1,1, 6.372, 10498.090, 308.821, 52814.210 23/04/15,11:53:59,12,11,1, 11.9,1,1, 6.372, 10498.094, 308.815, 52814.173 23/04/15,11:53:59,13,11,1, 11.9,1,1, 6.372, 10498.098, 308.821, 52814.155 23/04/15,11:53:59,14,11,1, 11.9,1,1, 6.372, 10498.119, 308.789, 52814.205 23/04/15,11:53:59,15,11,1, 11.9,1,1, 6.372, 10498.103, 308.780, 52814.213 23/04/15,11:53:59,16,11,1, 11.9,1,1, 6.372, 10498.129, 308.775, 52814.210 23/04/15,11:53:59,17,11,1, 11.9,1,1, 6.372, 10498.123, 308.760, 52814.191 23/04/15,11:53:59,18,11,1, 11.9,1,1, 6.372, 10498.085, 308.788, 52814.191 23/04/15,11:53:59,19,11,1, 11.9,1,1, 6.372, 10498.114, 308.760, 52814.166 23/04/15,11:54:00,00,11,1, 11.9,1,1, 6.371, 10498.112, 308.760, 52814.166 23/04/15,11:54:00,01,11,1, 11.9,1,1, 6.371, 10498.113, 308.750, 52814.177 23/04/15,11:54:00,02,11,1, 11.9,1,1, 6.371, 10498.090, 308.734, 52814.062 23/04/15,11:54:00,03,11,1, 11.9,1,1, 6.371, 10498.099, 308.715, 52814.086 23/04/15,11:54:00,04,11,1, 11.9,1,1, 6.371, 10498.082, 308.720, 52814.074 23/04/15,11:54:00,05,11,1, 11.9,1,1, 6.371, 10498.126, 308.713, 52814.074 23/04/15,11:54:00,06,11,1, 11.9,1,1, 6.371, 10498.108, 308.721, 52814.057 23/04/15,11:54:00,07,11,1, 11.9,1,1, 6.371, 10498.137, 308.702, 52814.065 23/04/15,11:54:00,08,11,1, 11.9,1,1, 6.371, 10498.110, 308.690, 52813.994 23/04/15,11:54:00,09,11,1, 11.9,1,1, 6.371, 10498.136, 308.723, 52814.034 23/04/15,11:54:00,10,11,1, 11.9,1,1, 6.371, 10498.105, 308.708, 52814.019 23/04/15,11:54:00,11,11,1, 11.9,1,1, 6.371, 10498.137, 308.669, 52814.018 23/04/15,11:54:00,12,11,1, 11.9,1,1, 6.371, 10498.120, 308.686, 52813.979 23/04/15,11:54:00,13,11,1, 11.9,1,1, 6.371, 10498.138, 308.680, 52814.007 23/04/15,11:54:00,14,11,1, 11.9,1,1, 6.371, 10498.140, 308.683, 52814.002 23/04/15,11:54:00,15,11,1, 11.9,1,1, 6.371, 10498.144, 308.680, 52813.992 23/04/15,11:54:00,16,11,1, 11.9,1,1, 6.371, 10498.144, 308.683, 52813.993 23/04/15,11:54:00,17,11,1, 11.9,1,1, 6.371, 10498.147, 308.657, 52813.973 23/04/15,11:54:00,18,11,1, 11.9,1,1, 6.371, 10498.161, 308.674, 52813.958 23/04/15,11:54:00,19,11,1, 11.9,1,1, 6.371, 10498.139, 308.657, 52813.986 23/04/15,11:54:01,00,11,1, 11.8,1,1, 6.371, 10498.137, 308.657, 52813.986 23/04/15,11:54:01,01,11,1, 11.8,1,1, 6.371, 10498.124, 308.654, 52814.027 23/04/15,11:54:01,02,11,1, 11.8,1,1, 6.371, 10498.187, 308.620, 52813.973 23/04/15,11:54:01,03,11,1, 11.8,1,1, 6.371, 10498.165, 308.638, 52813.945 23/04/15,11:54:01,04,11,1, 11.8,1,1, 6.371, 10498.175, 308.630, 52813.981 23/04/15,11:54:01,05,11,1, 11.8,1,1, 6.371, 10498.182, 308.646, 52813.929 23/04/15,11:54:01,06,11,1, 11.8,1,1, 6.371, 10498.156, 308.610, 52813.954 23/04/15,11:54:01,07,11,1, 11.8,1,1, 6.371, 10498.208, 308.611, 52813.969 23/04/15,11:54:01,08,11,1, 11.8,1,1, 6.371, 10498.172, 308.606, 52813.951 23/04/15,11:54:01,09,11,1, 11.8,1,1, 6.371, 10498.163, 308.613, 52813.962 23/04/15,11:54:01,10,11,1, 11.8,1,1, 6.371, 10498.180, 308.621, 52813.947 23/04/15,11:54:01,11,11,1, 11.8,1,1, 6.371, 10498.181, 308.621, 52813.938 23/04/15,11:54:01,12,11,1, 11.8,1,1, 6.371, 10498.197, 308.602, 52813.942 23/04/15,11:54:01,13,11,1, 11.8,1,1, 6.371, 10498.204, 308.595, 52813.966 23/04/15,11:54:01,14,11,1, 11.8,1,1, 6.371, 10498.208, 308.571, 52813.925 23/04/15,11:54:01,15,11,1, 11.8,1,1, 6.371, 10498.190, 308.582, 52813.901 23/04/15,11:54:01,16,11,1, 11.8,1,1, 6.371, 10498.214, 308.601, 52813.960 23/04/15,11:54:01,17,11,1, 11.8,1,1, 6.371, 10498.235, 308.580, 52813.949 23/04/15,11:54:01,18,11,1, 11.8,1,1, 6.371, 10498.226, 308.571, 52813.949 23/04/15,11:54:01,19,11,1, 11.8,1,1, 6.371, 10498.222, 308.599, 52813.958 23/04/15,11:54:02,00,11,1, 11.9,1,1, 6.370, 10498.221, 308.599, 52813.958 23/04/15,11:54:02,01,11,1, 11.9,1,1, 6.370, 10498.218, 308.565, 52813.958 23/04/15,11:54:02,02,11,1, 11.9,1,1, 6.370, 10498.242, 308.540, 52813.989 23/04/15,11:54:02,03,11,1, 11.9,1,1, 6.370, 10498.205, 308.542, 52813.930 23/04/15,11:54:02,04,11,1, 11.9,1,1, 6.370, 10498.238, 308.543, 52813.952 23/04/15,11:54:02,05,11,1, 11.9,1,1, 6.370, 10498.225, 308.546, 52813.949 23/04/15,11:54:02,06,11,1, 11.9,1,1, 6.370, 10498.235, 308.533, 52813.914 23/04/15,11:54:02,07,11,1, 11.9,1,1, 6.370, 10498.219, 308.528, 52813.883 23/04/15,11:54:02,08,11,1, 11.9,1,1, 6.370, 10498.211, 308.524, 52813.944 23/04/15,11:54:02,09,11,1, 11.9,1,1, 6.370, 10498.224, 308.521, 52813.916 23/04/15,11:54:02,10,11,1, 11.9,1,1, 6.370, 10498.239, 308.533, 52813.909 23/04/15,11:54:02,11,11,1, 11.9,1,1, 6.370, 10498.251, 308.545, 52813.947 23/04/15,11:54:02,12,11,1, 11.9,1,1, 6.370, 10498.237, 308.506, 52813.897 23/04/15,11:54:02,13,11,1, 11.9,1,1, 6.370, 10498.213, 308.519, 52813.919 23/04/15,11:54:02,14,11,1, 11.9,1,1, 6.370, 10498.238, 308.498, 52813.926 23/04/15,11:54:02,15,11,1, 11.9,1,1, 6.370, 10498.227, 308.498, 52813.900 23/04/15,11:54:02,16,11,1, 11.9,1,1, 6.370, 10498.262, 308.502, 52813.884 23/04/15,11:54:02,17,11,1, 11.9,1,1, 6.370, 10498.229, 308.505, 52813.902 23/04/15,11:54:02,18,11,1, 11.9,1,1, 6.370, 10498.238, 308.515, 52813.894 23/04/15,11:54:02,19,11,1, 11.9,1,1, 6.370, 10498.240, 308.484, 52813.905 23/04/15,11:54:03,00,11,1, 11.9,1,1, 6.375, 10498.238, 308.484, 52813.905 23/04/15,11:54:03,01,11,1, 11.9,1,1, 6.375, 10498.222, 308.492, 52813.915 23/04/15,11:54:03,02,11,1, 11.9,1,1, 6.375, 10498.252, 308.499, 52813.862 23/04/15,11:54:03,03,11,1, 11.9,1,1, 6.375, 10498.221, 308.479, 52813.869 23/04/15,11:54:03,04,11,1, 11.9,1,1, 6.375, 10498.250, 308.492, 52813.899 23/04/15,11:54:03,05,11,1, 11.9,1,1, 6.375, 10498.246, 308.481, 52813.920 23/04/15,11:54:03,06,11,1, 11.9,1,1, 6.375, 10498.236, 308.462, 52813.872 23/04/15,11:54:03,07,11,1, 11.9,1,1, 6.375, 10498.243, 308.460, 52813.875 23/04/15,11:54:03,08,11,1, 11.9,1,1, 6.375, 10498.259, 308.472, 52813.871 23/04/15,11:54:03,09,11,1, 11.9,1,1, 6.375, 10498.219, 308.464, 52813.832 23/04/15,11:54:03,10,11,1, 11.9,1,1, 6.375, 10498.229, 308.454, 52813.873 23/04/15,11:54:03,11,11,1, 11.9,1,1, 6.375, 10498.233, 308.451, 52813.851 23/04/15,11:54:03,12,11,1, 11.9,1,1, 6.375, 10498.243, 308.445, 52813.861 23/04/15,11:54:03,13,11,1, 11.9,1,1, 6.375, 10498.219, 308.432, 52813.833 23/04/15,11:54:03,14,11,1, 11.9,1,1, 6.375, 10498.229, 308.456, 52813.818 23/04/15,11:54:03,15,11,1, 11.9,1,1, 6.375, 10498.224, 308.430, 52813.841 23/04/15,11:54:03,16,11,1, 11.9,1,1, 6.375, 10498.255, 308.416, 52813.825 23/04/15,11:54:03,17,11,1, 11.9,1,1, 6.375, 10498.254, 308.439, 52813.818 23/04/15,11:54:03,18,11,1, 11.9,1,1, 6.375, 10498.223, 308.417, 52813.769 23/04/15,11:54:03,19,11,1, 11.9,1,1, 6.375, 10498.243, 308.432, 52813.824 23/04/15,11:54:04,00,12,1, 11.9,1,1, 6.370, 10498.238, 308.432, 52813.824 23/04/15,11:54:04,01,12,1, 11.9,1,1, 6.370, 10498.219, 308.415, 52813.834 23/04/15,11:54:04,02,12,1, 11.9,1,1, 6.370, 10498.246, 308.415, 52813.805 23/04/15,11:54:04,03,12,1, 11.9,1,1, 6.370, 10498.225, 308.396, 52813.832 23/04/15,11:54:04,04,12,1, 11.9,1,1, 6.370, 10498.207, 308.384, 52813.797 23/04/15,11:54:04,05,12,1, 11.9,1,1, 6.370, 10498.234, 308.405, 52813.801 23/04/15,11:54:04,06,12,1, 11.9,1,1, 6.370, 10498.228, 308.391, 52813.787 23/04/15,11:54:04,07,12,1, 11.9,1,1, 6.370, 10498.197, 308.371, 52813.822 23/04/15,11:54:04,08,12,1, 11.9,1,1, 6.370, 10498.219, 308.381, 52813.795 23/04/15,11:54:04,09,12,1, 11.9,1,1, 6.370, 10498.211, 308.378, 52813.785 23/04/15,11:54:04,10,12,1, 11.9,1,1, 6.370, 10498.226, 308.365, 52813.779 23/04/15,11:54:04,11,12,1, 11.9,1,1, 6.370, 10498.197, 308.381, 52813.810 23/04/15,11:54:04,12,12,1, 11.9,1,1, 6.370, 10498.215, 308.352, 52813.795 23/04/15,11:54:04,13,12,1, 11.9,1,1, 6.370, 10498.218, 308.362, 52813.802 23/04/15,11:54:04,14,12,1, 11.9,1,1, 6.370, 10498.210, 308.340, 52813.784 23/04/15,11:54:04,15,12,1, 11.9,1,1, 6.370, 10498.209, 308.355, 52813.772 23/04/15,11:54:04,16,12,1, 11.9,1,1, 6.370, 10498.224, 308.340, 52813.754 23/04/15,11:54:04,17,12,1, 11.9,1,1, 6.370, 10498.190, 308.330, 52813.766 23/04/15,11:54:04,18,12,1, 11.9,1,1, 6.370, 10498.232, 308.323, 52813.742 23/04/15,11:54:04,19,12,1, 11.9,1,1, 6.370, 10498.190, 308.341, 52813.788 23/04/15,11:54:05,00,12,1, 12.0,1,1, 6.377, 10498.188, 308.341, 52813.788 23/04/15,11:54:05,01,12,1, 12.0,1,1, 6.377, 10498.232, 308.324, 52813.799 23/04/15,11:54:05,02,12,1, 12.0,1,1, 6.377, 10498.225, 308.329, 52813.799 23/04/15,11:54:05,03,12,1, 12.0,1,1, 6.377, 10498.214, 308.318, 52813.764 23/04/15,11:54:05,04,12,1, 12.0,1,1, 6.377, 10498.233, 308.317, 52813.796 23/04/15,11:54:05,05,12,1, 12.0,1,1, 6.377, 10498.237, 308.297, 52813.787 23/04/15,11:54:05,06,12,1, 12.0,1,1, 6.377, 10498.200, 308.293, 52813.789 23/04/15,11:54:05,07,12,1, 12.0,1,1, 6.377, 10498.236, 308.310, 52813.758 23/04/15,11:54:05,08,12,1, 12.0,1,1, 6.377, 10498.206, 308.294, 52813.743 23/04/15,11:54:05,09,12,1, 12.0,1,1, 6.377, 10498.207, 308.296, 52813.773 23/04/15,11:54:05,10,12,1, 12.0,1,1, 6.377, 10498.237, 308.255, 52813.760 23/04/15,11:54:05,11,12,1, 12.0,1,1, 6.377, 10498.209, 308.272, 52813.765 23/04/15,11:54:05,12,12,1, 12.0,1,1, 6.377, 10498.203, 308.279, 52813.748 23/04/15,11:54:05,13,12,1, 12.0,1,1, 6.377, 10498.230, 308.273, 52813.750 23/04/15,11:54:05,14,12,1, 12.0,1,1, 6.377, 10498.219, 308.280, 52813.792 23/04/15,11:54:05,15,12,1, 12.0,1,1, 6.377, 10498.223, 308.250, 52813.773 23/04/15,11:54:05,16,12,1, 12.0,1,1, 6.377, 10498.221, 308.255, 52813.749 23/04/15,11:54:05,17,12,1, 12.0,1,1, 6.377, 10498.225, 308.242, 52813.784 23/04/15,11:54:05,18,12,1, 12.0,1,1, 6.377, 10498.221, 308.227, 52813.756 23/04/15,11:54:05,19,12,1, 12.0,1,1, 6.377, 10498.240, 308.228, 52813.778 23/04/15,11:54:06,00,12,1, 11.8,1,1, 6.375, 10498.238, 308.228, 52813.778 23/04/15,11:54:06,01,12,1, 11.8,1,1, 6.375, 10498.229, 308.236, 52813.752 23/04/15,11:54:06,02,12,1, 11.8,1,1, 6.375, 10498.233, 308.220, 52813.744 23/04/15,11:54:06,03,12,1, 11.8,1,1, 6.375, 10498.262, 308.218, 52813.727 23/04/15,11:54:06,04,12,1, 11.8,1,1, 6.375, 10498.197, 308.207, 52813.701 23/04/15,11:54:06,05,12,1, 11.8,1,1, 6.375, 10498.238, 308.206, 52813.731 23/04/15,11:54:06,06,12,1, 11.8,1,1, 6.375, 10498.216, 308.196, 52813.741 23/04/15,11:54:06,07,12,1, 11.8,1,1, 6.375, 10498.229, 308.188, 52813.583 23/04/15,11:54:06,08,12,1, 11.8,1,1, 6.375, 10498.235, 308.195, 52813.760 23/04/15,11:54:06,09,12,1, 11.8,1,1, 6.375, 10498.214, 308.182, 52813.798 23/04/15,11:54:06,10,12,1, 11.8,1,1, 6.375, 10498.209, 308.180, 52813.730 23/04/15,11:54:06,11,12,1, 11.8,1,1, 6.375, 10498.241, 308.180, 52813.745 23/04/15,11:54:06,12,12,1, 11.8,1,1, 6.375, 10498.240, 308.166, 52813.746 23/04/15,11:54:06,13,12,1, 11.8,1,1, 6.375, 10498.223, 308.175, 52813.701 23/04/15,11:54:06,14,12,1, 11.8,1,1, 6.375, 10498.237, 308.175, 52813.717 23/04/15,11:54:06,15,12,1, 11.8,1,1, 6.375, 10498.224, 308.157, 52813.696 23/04/15,11:54:06,16,12,1, 11.8,1,1, 6.375, 10498.243, 308.182, 52813.680 23/04/15,11:54:06,17,12,1, 11.8,1,1, 6.375, 10498.230, 308.163, 52813.716 23/04/15,11:54:06,18,12,1, 11.8,1,1, 6.375, 10498.222, 308.155, 52813.675 23/04/15,11:54:06,19,12,1, 11.8,1,1, 6.375, 10498.227, 308.165, 52813.686 23/04/15,11:54:07,00,12,1, 12.0,1,1, 6.371, 10498.221, 308.165, 52813.686 23/04/15,11:54:07,01,12,1, 12.0,1,1, 6.371, 10498.215, 308.140, 52813.691 23/04/15,11:54:07,02,12,1, 12.0,1,1, 6.371, 10498.199, 308.128, 52813.663 23/04/15,11:54:07,03,12,1, 12.0,1,1, 6.371, 10498.221, 308.154, 52813.693 23/04/15,11:54:07,04,12,1, 12.0,1,1, 6.371, 10498.222, 308.146, 52813.696 23/04/15,11:54:07,05,12,1, 12.0,1,1, 6.371, 10498.231, 308.111, 52813.701 23/04/15,11:54:07,06,12,1, 12.0,1,1, 6.371, 10498.236, 308.144, 52813.720 23/04/15,11:54:07,07,12,1, 12.0,1,1, 6.371, 10498.217, 308.134, 52813.691 23/04/15,11:54:07,08,12,1, 12.0,1,1, 6.371, 10498.238, 308.120, 52813.703 23/04/15,11:54:07,09,12,1, 12.0,1,1, 6.371, 10498.241, 308.133, 52813.682 23/04/15,11:54:07,10,12,1, 12.0,1,1, 6.371, 10498.222, 308.122, 52813.674 23/04/15,11:54:07,11,12,1, 12.0,1,1, 6.371, 10498.231, 308.137, 52813.701 23/04/15,11:54:07,12,12,1, 12.0,1,1, 6.371, 10498.250, 308.116, 52813.672 23/04/15,11:54:07,13,12,1, 12.0,1,1, 6.371, 10498.222, 308.105, 52813.676 23/04/15,11:54:07,14,12,1, 12.0,1,1, 6.371, 10498.244, 308.119, 52813.702 23/04/15,11:54:07,15,12,1, 12.0,1,1, 6.371, 10498.232, 308.108, 52813.638 23/04/15,11:54:07,16,12,1, 12.0,1,1, 6.371, 10498.233, 308.110, 52813.636 23/04/15,11:54:07,17,12,1, 12.0,1,1, 6.371, 10498.241, 308.110, 52813.645 23/04/15,11:54:07,18,12,1, 12.0,1,1, 6.371, 10498.242, 308.103, 52813.635 23/04/15,11:54:07,19,12,1, 12.0,1,1, 6.371, 10498.237, 308.091, 52813.629 23/04/15,11:54:08,00,12,1, 12.0,1,1, 6.373, 10498.229, 308.091, 52813.629 23/04/15,11:54:08,01,12,1, 12.0,1,1, 6.373, 10498.237, 308.095, 52813.641 23/04/15,11:54:08,02,12,1, 12.0,1,1, 6.373, 10498.257, 308.098, 52813.648 23/04/15,11:54:08,03,12,1, 12.0,1,1, 6.373, 10498.254, 308.085, 52813.652 23/04/15,11:54:08,04,12,1, 12.0,1,1, 6.373, 10498.267, 308.071, 52813.607 23/04/15,11:54:08,05,12,1, 12.0,1,1, 6.373, 10498.250, 308.077, 52813.619 23/04/15,11:54:08,06,12,1, 12.0,1,1, 6.373, 10498.249, 308.083, 52813.664 23/04/15,11:54:08,07,12,1, 12.0,1,1, 6.373, 10498.258, 308.052, 52813.674 23/04/15,11:54:08,08,12,1, 12.0,1,1, 6.373, 10498.252, 308.067, 52813.662 23/04/15,11:54:08,09,12,1, 12.0,1,1, 6.373, 10498.262, 308.064, 52813.650 23/04/15,11:54:08,10,12,1, 12.0,1,1, 6.373, 10498.268, 308.057, 52813.619 23/04/15,11:54:08,11,12,1, 12.0,1,1, 6.373, 10498.293, 308.062, 52813.642 23/04/15,11:54:08,12,12,1, 12.0,1,1, 6.373, 10498.300, 308.068, 52813.601 23/04/15,11:54:08,13,12,1, 12.0,1,1, 6.373, 10498.292, 308.038, 52813.617 23/04/15,11:54:08,14,12,1, 12.0,1,1, 6.373, 10498.284, 308.057, 52813.655 23/04/15,11:54:08,15,12,1, 12.0,1,1, 6.373, 10498.292, 308.045, 52813.639 23/04/15,11:54:08,16,12,1, 12.0,1,1, 6.373, 10498.283, 308.047, 52813.653 23/04/15,11:54:08,17,12,1, 12.0,1,1, 6.373, 10498.293, 308.058, 52813.629 23/04/15,11:54:08,18,12,1, 12.0,1,1, 6.373, 10498.322, 308.052, 52813.623 23/04/15,11:54:08,19,12,1, 12.0,1,1, 6.373, 10498.314, 308.053, 52813.651 23/04/15,11:54:09,00,12,1, 11.9,1,1, 6.376, 10498.313, 308.053, 52813.651 23/04/15,11:54:09,01,12,1, 11.9,1,1, 6.376, 10498.333, 308.063, 52813.640 23/04/15,11:54:09,02,12,1, 11.9,1,1, 6.376, 10498.320, 308.058, 52813.643 23/04/15,11:54:09,03,12,1, 11.9,1,1, 6.376, 10498.330, 308.048, 52813.640 23/04/15,11:54:09,04,12,1, 11.9,1,1, 6.376, 10498.339, 308.051, 52813.606 23/04/15,11:54:09,05,12,1, 11.9,1,1, 6.376, 10498.338, 308.037, 52813.643 23/04/15,11:54:09,06,12,1, 11.9,1,1, 6.376, 10498.343, 308.020, 52813.620 23/04/15,11:54:09,07,12,1, 11.9,1,1, 6.376, 10498.351, 308.042, 52813.570 23/04/15,11:54:09,08,12,1, 11.9,1,1, 6.376, 10498.359, 308.036, 52813.563 23/04/15,11:54:09,09,12,1, 11.9,1,1, 6.376, 10498.348, 308.023, 52813.635 23/04/15,11:54:09,10,12,1, 11.9,1,1, 6.376, 10498.378, 308.027, 52813.636 23/04/15,11:54:09,11,12,1, 11.9,1,1, 6.376, 10498.348, 308.031, 52813.632 23/04/15,11:54:09,12,12,1, 11.9,1,1, 6.376, 10498.388, 308.036, 52813.666 23/04/15,11:54:09,13,12,1, 11.9,1,1, 6.376, 10498.377, 308.036, 52813.635 23/04/15,11:54:09,14,12,1, 11.9,1,1, 6.376, 10498.389, 308.010, 52813.616 23/04/15,11:54:09,15,12,1, 11.9,1,1, 6.376, 10498.394, 307.997, 52813.618 23/04/15,11:54:09,16,12,1, 11.9,1,1, 6.376, 10498.416, 308.027, 52813.652 23/04/15,11:54:09,17,12,1, 11.9,1,1, 6.376, 10498.392, 308.011, 52813.608 23/04/15,11:54:09,18,12,1, 11.9,1,1, 6.376, 10498.390, 307.988, 52813.626 23/04/15,11:54:09,19,12,1, 11.9,1,1, 6.376, 10498.405, 307.989, 52813.605 23/04/15,11:54:10,00,12,1, 11.9,1,1, 6.373, 10498.405, 307.989, 52813.605 23/04/15,11:54:10,01,12,1, 11.9,1,1, 6.373, 10498.397, 307.962, 52813.573 23/04/15,11:54:10,02,12,1, 11.9,1,1, 6.373, 10498.412, 307.971, 52813.586 23/04/15,11:54:10,03,12,1, 11.9,1,1, 6.373, 10498.402, 307.997, 52813.580 23/04/15,11:54:10,04,12,1, 11.9,1,1, 6.373, 10498.405, 307.965, 52813.592 23/04/15,11:54:10,05,12,1, 11.9,1,1, 6.373, 10498.419, 307.970, 52813.560 23/04/15,11:54:10,06,12,1, 11.9,1,1, 6.373, 10498.445, 307.977, 52813.590 23/04/15,11:54:10,07,12,1, 11.9,1,1, 6.373, 10498.430, 307.973, 52813.551 23/04/15,11:54:10,08,12,1, 11.9,1,1, 6.373, 10498.451, 307.972, 52813.586 23/04/15,11:54:10,09,12,1, 11.9,1,1, 6.373, 10498.450, 307.988, 52813.598 23/04/15,11:54:10,10,12,1, 11.9,1,1, 6.373, 10498.436, 307.959, 52813.528 23/04/15,11:54:10,11,12,1, 11.9,1,1, 6.373, 10498.446, 307.951, 52813.571 23/04/15,11:54:10,12,12,1, 11.9,1,1, 6.373, 10498.441, 307.959, 52813.575 23/04/15,11:54:10,13,12,1, 11.9,1,1, 6.373, 10498.450, 307.956, 52813.559 23/04/15,11:54:10,14,12,1, 11.9,1,1, 6.373, 10498.414, 307.945, 52813.665 23/04/15,11:54:10,15,12,1, 11.9,1,1, 6.373, 10498.453, 307.949, 52813.674 23/04/15,11:54:10,16,12,1, 11.9,1,1, 6.373, 10498.446, 307.952, 52813.531 23/04/15,11:54:10,17,12,1, 11.9,1,1, 6.373, 10498.489, 307.932, 52813.524 23/04/15,11:54:10,18,12,1, 11.9,1,1, 6.373, 10498.452, 307.932, 52813.541 23/04/15,11:54:10,19,12,1, 11.9,1,1, 6.373, 10498.462, 307.931, 52813.574 23/04/15,11:54:11,00,12,1, 11.9,1,1, 6.377, 10498.455, 307.931, 52813.574 23/04/15,11:54:11,01,12,1, 11.9,1,1, 6.377, 10498.486, 307.913, 52813.553 23/04/15,11:54:11,02,12,1, 11.9,1,1, 6.377, 10498.445, 307.938, 52813.577 23/04/15,11:54:11,03,12,1, 11.9,1,1, 6.377, 10498.458, 307.922, 52813.568 23/04/15,11:54:11,04,12,1, 11.9,1,1, 6.377, 10498.451, 307.920, 52813.536 23/04/15,11:54:11,05,12,1, 11.9,1,1, 6.377, 10498.467, 307.931, 52813.592 23/04/15,11:54:11,06,12,1, 11.9,1,1, 6.377, 10498.451, 307.903, 52813.553 23/04/15,11:54:11,07,12,1, 11.9,1,1, 6.377, 10498.466, 307.918, 52813.524 23/04/15,11:54:11,08,12,1, 11.9,1,1, 6.377, 10498.480, 307.902, 52813.580 23/04/15,11:54:11,09,12,1, 11.9,1,1, 6.377, 10498.432, 307.907, 52813.561 23/04/15,11:54:11,10,12,1, 11.9,1,1, 6.377, 10498.464, 307.869, 52813.519 23/04/15,11:54:11,11,12,1, 11.9,1,1, 6.377, 10498.467, 307.882, 52813.538 23/04/15,11:54:11,12,12,1, 11.9,1,1, 6.377, 10498.453, 307.900, 52813.498 23/04/15,11:54:11,13,12,1, 11.9,1,1, 6.377, 10498.451, 307.894, 52813.478 23/04/15,11:54:11,14,12,1, 11.9,1,1, 6.377, 10498.442, 307.864, 52813.490 23/04/15,11:54:11,15,12,1, 11.9,1,1, 6.377, 10498.449, 307.866, 52813.496 23/04/15,11:54:11,16,12,1, 11.9,1,1, 6.377, 10498.453, 307.865, 52813.501 23/04/15,11:54:11,17,12,1, 11.9,1,1, 6.377, 10498.455, 307.870, 52813.530 23/04/15,11:54:11,18,12,1, 11.9,1,1, 6.377, 10498.450, 307.852, 52813.531 23/04/15,11:54:11,19,12,1, 11.9,1,1, 6.377, 10498.440, 307.860, 52813.527 23/04/15,11:54:12,00,12,1, 11.9,1,1, 6.375, 10498.438, 307.860, 52813.527 23/04/15,11:54:12,01,12,1, 11.9,1,1, 6.375, 10498.462, 307.844, 52813.548 23/04/15,11:54:12,02,12,1, 11.9,1,1, 6.375, 10498.476, 307.854, 52813.492 23/04/15,11:54:12,03,12,1, 11.9,1,1, 6.375, 10498.446, 307.810, 52813.487 23/04/15,11:54:12,04,12,1, 11.9,1,1, 6.375, 10498.430, 307.846, 52813.509 23/04/15,11:54:12,05,12,1, 11.9,1,1, 6.375, 10498.431, 307.838, 52813.518 23/04/15,11:54:12,06,12,1, 11.9,1,1, 6.375, 10498.413, 307.836, 52813.511 23/04/15,11:54:12,07,12,1, 11.9,1,1, 6.375, 10498.431, 307.825, 52813.506 23/04/15,11:54:12,08,12,1, 11.9,1,1, 6.375, 10498.418, 307.820, 52813.497 23/04/15,11:54:12,09,12,1, 11.9,1,1, 6.375, 10498.425, 307.827, 52813.494 23/04/15,11:54:12,10,12,1, 11.9,1,1, 6.375, 10498.410, 307.837, 52813.516 23/04/15,11:54:12,11,12,1, 11.9,1,1, 6.375, 10498.396, 307.836, 52813.482 23/04/15,11:54:12,12,12,1, 11.9,1,1, 6.375, 10498.411, 307.823, 52813.532 23/04/15,11:54:12,13,12,1, 11.9,1,1, 6.375, 10498.402, 307.808, 52813.459 23/04/15,11:54:12,14,12,1, 11.9,1,1, 6.375, 10498.410, 307.834, 52813.463 23/04/15,11:54:12,15,12,1, 11.9,1,1, 6.375, 10498.384, 307.820, 52813.478 23/04/15,11:54:12,16,12,1, 11.9,1,1, 6.375, 10498.388, 307.828, 52813.476 23/04/15,11:54:12,17,12,1, 11.9,1,1, 6.375, 10498.414, 307.810, 52813.429 23/04/15,11:54:12,18,12,1, 11.9,1,1, 6.375, 10498.407, 307.828, 52813.548 23/04/15,11:54:12,19,12,1, 11.9,1,1, 6.375, 10498.406, 307.817, 52813.516 23/04/15,11:54:13,00,12,1, 12.0,1,1, 6.378, 10498.405, 307.817, 52813.516 23/04/15,11:54:13,01,12,1, 12.0,1,1, 6.378, 10498.387, 307.790, 52813.487 23/04/15,11:54:13,02,12,1, 12.0,1,1, 6.378, 10498.406, 307.798, 52813.475 23/04/15,11:54:13,03,12,1, 12.0,1,1, 6.378, 10498.390, 307.793, 52813.449 23/04/15,11:54:13,04,12,1, 12.0,1,1, 6.378, 10498.385, 307.802, 52813.453 23/04/15,11:54:13,05,12,1, 12.0,1,1, 6.378, 10498.393, 307.770, 52813.464 23/04/15,11:54:13,06,12,1, 12.0,1,1, 6.378, 10498.395, 307.791, 52813.452 23/04/15,11:54:13,07,12,1, 12.0,1,1, 6.378, 10498.416, 307.816, 52813.477 23/04/15,11:54:13,08,12,1, 12.0,1,1, 6.378, 10498.404, 307.774, 52813.486 23/04/15,11:54:13,09,12,1, 12.0,1,1, 6.378, 10498.388, 307.796, 52813.499 23/04/15,11:54:13,10,12,1, 12.0,1,1, 6.378, 10498.414, 307.782, 52813.477 23/04/15,11:54:13,11,12,1, 12.0,1,1, 6.378, 10498.416, 307.787, 52813.609 23/04/15,11:54:13,12,12,1, 12.0,1,1, 6.378, 10498.390, 307.777, 52813.393 23/04/15,11:54:13,13,12,1, 12.0,1,1, 6.378, 10498.422, 307.795, 52813.471 23/04/15,11:54:13,14,12,1, 12.0,1,1, 6.378, 10498.396, 307.789, 52813.472 23/04/15,11:54:13,15,12,1, 12.0,1,1, 6.378, 10498.404, 307.787, 52813.454 23/04/15,11:54:13,16,12,1, 12.0,1,1, 6.378, 10498.445, 307.749, 52813.479 23/04/15,11:54:13,17,12,1, 12.0,1,1, 6.378, 10498.436, 307.762, 52813.477 23/04/15,11:54:13,18,12,1, 12.0,1,1, 6.378, 10498.431, 307.774, 52813.450 23/04/15,11:54:13,19,12,1, 12.0,1,1, 6.378, 10498.421, 307.782, 52813.444 23/04/15,11:54:14,00,11,1, 11.9,1,1, 6.378, 10498.413, 307.782, 52813.444 23/04/15,11:54:14,01,11,1, 11.9,1,1, 6.378, 10498.454, 307.771, 52813.470 23/04/15,11:54:14,02,11,1, 11.9,1,1, 6.378, 10498.430, 307.777, 52813.466 23/04/15,11:54:14,03,11,1, 11.9,1,1, 6.378, 10498.422, 307.780, 52813.441 23/04/15,11:54:14,04,11,1, 11.9,1,1, 6.378, 10498.440, 307.756, 52813.487 23/04/15,11:54:14,05,11,1, 11.9,1,1, 6.378, 10498.448, 307.755, 52813.479 23/04/15,11:54:14,06,11,1, 11.9,1,1, 6.378, 10498.425, 307.754, 52813.431 23/04/15,11:54:14,07,11,1, 11.9,1,1, 6.378, 10498.468, 307.760, 52813.437 23/04/15,11:54:14,08,11,1, 11.9,1,1, 6.378, 10498.440, 307.738, 52813.470 23/04/15,11:54:14,09,11,1, 11.9,1,1, 6.378, 10498.450, 307.744, 52813.472 23/04/15,11:54:14,10,11,1, 11.9,1,1, 6.378, 10498.468, 307.747, 52813.488 23/04/15,11:54:14,11,11,1, 11.9,1,1, 6.378, 10498.458, 307.744, 52813.446 23/04/15,11:54:14,12,11,1, 11.9,1,1, 6.378, 10498.490, 307.749, 52813.471 23/04/15,11:54:14,13,11,1, 11.9,1,1, 6.378, 10498.471, 307.728, 52813.448 23/04/15,11:54:14,14,11,1, 11.9,1,1, 6.378, 10498.485, 307.736, 52813.431 23/04/15,11:54:14,15,11,1, 11.9,1,1, 6.378, 10498.499, 307.736, 52813.464 23/04/15,11:54:14,16,11,1, 11.9,1,1, 6.378, 10498.501, 307.737, 52813.441 23/04/15,11:54:14,17,11,1, 11.9,1,1, 6.378, 10498.522, 307.732, 52813.447 23/04/15,11:54:14,18,11,1, 11.9,1,1, 6.378, 10498.551, 307.744, 52813.452 23/04/15,11:54:14,19,11,1, 11.9,1,1, 6.378, 10498.538, 307.734, 52813.446 23/04/15,11:54:15,00,12,1, 11.9,1,1, 6.375, 10498.538, 307.734, 52813.446 23/04/15,11:54:15,01,12,1, 11.9,1,1, 6.375, 10498.543, 307.734, 52813.473 23/04/15,11:54:15,02,12,1, 11.9,1,1, 6.375, 10498.536, 307.712, 52813.460 23/04/15,11:54:15,03,12,1, 11.9,1,1, 6.375, 10498.559, 307.716, 52813.413 23/04/15,11:54:15,04,12,1, 11.9,1,1, 6.375, 10498.562, 307.702, 52813.434 23/04/15,11:54:15,05,12,1, 11.9,1,1, 6.375, 10498.570, 307.715, 52813.450 23/04/15,11:54:15,06,12,1, 11.9,1,1, 6.375, 10498.554, 307.700, 52813.426 23/04/15,11:54:15,07,12,1, 11.9,1,1, 6.375, 10498.584, 307.730, 52813.440 23/04/15,11:54:15,08,12,1, 11.9,1,1, 6.375, 10498.560, 307.746, 52813.455 23/04/15,11:54:15,09,12,1, 11.9,1,1, 6.375, 10498.590, 307.720, 52813.442 23/04/15,11:54:15,10,12,1, 11.9,1,1, 6.375, 10498.591, 307.701, 52813.428 23/04/15,11:54:15,11,12,1, 11.9,1,1, 6.375, 10498.602, 307.723, 52813.438 23/04/15,11:54:15,12,12,1, 11.9,1,1, 6.375, 10498.598, 307.714, 52813.460 23/04/15,11:54:15,13,12,1, 11.9,1,1, 6.375, 10498.612, 307.732, 52813.442 23/04/15,11:54:15,14,12,1, 11.9,1,1, 6.375, 10498.611, 307.736, 52813.437 23/04/15,11:54:15,15,12,1, 11.9,1,1, 6.375, 10498.620, 307.704, 52813.425 23/04/15,11:54:15,16,12,1, 11.9,1,1, 6.375, 10498.633, 307.669, 52813.420 23/04/15,11:54:15,17,12,1, 11.9,1,1, 6.375, 10498.636, 307.692, 52813.442 23/04/15,11:54:15,18,12,1, 11.9,1,1, 6.375, 10498.634, 307.698, 52813.436 23/04/15,11:54:15,19,12,1, 11.9,1,1, 6.375, 10498.658, 307.694, 52813.441 23/04/15,11:54:16,00,11,1, 11.9,1,1, 6.377, 10498.655, 307.694, 52813.441 23/04/15,11:54:16,01,11,1, 11.9,1,1, 6.377, 10498.653, 307.697, 52813.420 23/04/15,11:54:16,02,11,1, 11.9,1,1, 6.377, 10498.665, 307.686, 52813.429 23/04/15,11:54:16,03,11,1, 11.9,1,1, 6.377, 10498.678, 307.689, 52813.424 23/04/15,11:54:16,04,11,1, 11.9,1,1, 6.377, 10498.666, 307.663, 52813.402 23/04/15,11:54:16,05,11,1, 11.9,1,1, 6.377, 10498.668, 307.671, 52813.424 23/04/15,11:54:16,06,11,1, 11.9,1,1, 6.377, 10498.692, 307.688, 52813.434 23/04/15,11:54:16,07,11,1, 11.9,1,1, 6.377, 10498.680, 307.668, 52813.435 23/04/15,11:54:16,08,11,1, 11.9,1,1, 6.377, 10498.676, 307.689, 52813.417 23/04/15,11:54:16,09,11,1, 11.9,1,1, 6.377, 10498.702, 307.672, 52813.400 23/04/15,11:54:16,10,11,1, 11.9,1,1, 6.377, 10498.686, 307.687, 52813.436 23/04/15,11:54:16,11,11,1, 11.9,1,1, 6.377, 10498.705, 307.658, 52813.419 23/04/15,11:54:16,12,11,1, 11.9,1,1, 6.377, 10498.710, 307.660, 52813.409 23/04/15,11:54:16,13,11,1, 11.9,1,1, 6.377, 10498.707, 307.678, 52813.448 23/04/15,11:54:16,14,11,1, 11.9,1,1, 6.377, 10498.705, 307.665, 52813.421 23/04/15,11:54:16,15,11,1, 11.9,1,1, 6.377, 10498.709, 307.662, 52813.395 23/04/15,11:54:16,16,11,1, 11.9,1,1, 6.377, 10498.733, 307.692, 52813.403 23/04/15,11:54:16,17,11,1, 11.9,1,1, 6.377, 10498.726, 307.695, 52813.392 23/04/15,11:54:16,18,11,1, 11.9,1,1, 6.377, 10498.730, 307.674, 52813.432 23/04/15,11:54:16,19,11,1, 11.9,1,1, 6.377, 10498.726, 307.655, 52813.424 23/04/15,11:54:17,00,11,1, 11.8,1,1, 6.372, 10498.722, 307.655, 52813.424 23/04/15,11:54:17,01,11,1, 11.8,1,1, 6.372, 10498.745, 307.661, 52813.407 23/04/15,11:54:17,02,11,1, 11.8,1,1, 6.372, 10498.714, 307.666, 52813.407 23/04/15,11:54:17,03,11,1, 11.8,1,1, 6.372, 10498.738, 307.647, 52813.370 23/04/15,11:54:17,04,11,1, 11.8,1,1, 6.372, 10498.727, 307.667, 52813.385 23/04/15,11:54:17,05,11,1, 11.8,1,1, 6.372, 10498.734, 307.666, 52813.365 23/04/15,11:54:17,06,11,1, 11.8,1,1, 6.372, 10498.726, 307.679, 52813.365 23/04/15,11:54:17,07,11,1, 11.8,1,1, 6.372, 10498.755, 307.674, 52813.416 23/04/15,11:54:17,08,11,1, 11.8,1,1, 6.372, 10498.731, 307.642, 52813.410 23/04/15,11:54:17,09,11,1, 11.8,1,1, 6.372, 10498.747, 307.665, 52813.364 23/04/15,11:54:17,10,11,1, 11.8,1,1, 6.372, 10498.735, 307.638, 52813.363 23/04/15,11:54:17,11,11,1, 11.8,1,1, 6.372, 10498.743, 307.637, 52813.361 23/04/15,11:54:17,12,11,1, 11.8,1,1, 6.372, 10498.732, 307.648, 52813.393 23/04/15,11:54:17,13,11,1, 11.8,1,1, 6.372, 10498.770, 307.650, 52813.377 23/04/15,11:54:17,14,11,1, 11.8,1,1, 6.372, 10498.745, 307.652, 52813.368 23/04/15,11:54:17,15,11,1, 11.8,1,1, 6.372, 10498.770, 307.641, 52813.367 23/04/15,11:54:17,16,11,1, 11.8,1,1, 6.372, 10498.762, 307.666, 52813.410 23/04/15,11:54:17,17,11,1, 11.8,1,1, 6.372, 10498.775, 307.630, 52813.393 23/04/15,11:54:17,18,11,1, 11.8,1,1, 6.372, 10498.759, 307.636, 52813.400 23/04/15,11:54:17,19,11,1, 11.8,1,1, 6.372, 10498.770, 307.647, 52813.410 23/04/15,11:54:18,00,11,1, 11.9,1,1, 6.378, 10498.763, 307.647, 52813.410 23/04/15,11:54:18,01,11,1, 11.9,1,1, 6.378, 10498.779, 307.644, 52813.420 23/04/15,11:54:18,02,11,1, 11.9,1,1, 6.378, 10498.753, 307.638, 52813.416 23/04/15,11:54:18,03,11,1, 11.9,1,1, 6.378, 10498.764, 307.623, 52813.434 23/04/15,11:54:18,04,11,1, 11.9,1,1, 6.378, 10498.772, 307.610, 52813.369 23/04/15,11:54:18,05,11,1, 11.9,1,1, 6.378, 10498.764, 307.610, 52813.394 23/04/15,11:54:18,06,11,1, 11.9,1,1, 6.378, 10498.775, 307.608, 52813.387 23/04/15,11:54:18,07,11,1, 11.9,1,1, 6.378, 10498.771, 307.630, 52813.395 23/04/15,11:54:18,08,11,1, 11.9,1,1, 6.378, 10498.802, 307.619, 52813.387 23/04/15,11:54:18,09,11,1, 11.9,1,1, 6.378, 10498.786, 307.591, 52813.373 23/04/15,11:54:18,10,11,1, 11.9,1,1, 6.378, 10498.765, 307.608, 52813.413 23/04/15,11:54:18,11,11,1, 11.9,1,1, 6.378, 10498.772, 307.586, 52813.374 23/04/15,11:54:18,12,11,1, 11.9,1,1, 6.378, 10498.759, 307.608, 52813.390 23/04/15,11:54:18,13,11,1, 11.9,1,1, 6.378, 10498.790, 307.586, 52813.400 23/04/15,11:54:18,14,11,1, 11.9,1,1, 6.378, 10498.797, 307.606, 52813.384 23/04/15,11:54:18,15,11,1, 11.9,1,1, 6.378, 10498.780, 307.592, 52813.373 23/04/15,11:54:18,16,11,1, 11.9,1,1, 6.378, 10498.788, 307.583, 52813.388 23/04/15,11:54:18,17,11,1, 11.9,1,1, 6.378, 10498.785, 307.588, 52813.382 23/04/15,11:54:18,18,11,1, 11.9,1,1, 6.378, 10498.793, 307.577, 52813.376 23/04/15,11:54:18,19,11,1, 11.9,1,1, 6.378, 10498.781, 307.566, 52813.367 23/04/15,11:54:19,00,11,1, 11.9,1,1, 6.374, 10498.780, 307.566, 52813.367 23/04/15,11:54:19,01,11,1, 11.9,1,1, 6.374, 10498.794, 307.571, 52813.391 23/04/15,11:54:19,02,11,1, 11.9,1,1, 6.374, 10498.810, 307.545, 52813.351 23/04/15,11:54:19,03,11,1, 11.9,1,1, 6.374, 10498.827, 307.566, 52813.341 23/04/15,11:54:19,04,11,1, 11.9,1,1, 6.374, 10498.783, 307.547, 52813.335 23/04/15,11:54:19,05,11,1, 11.9,1,1, 6.374, 10498.803, 307.554, 52813.306 23/04/15,11:54:19,06,11,1, 11.9,1,1, 6.374, 10498.826, 307.542, 52813.325 23/04/15,11:54:19,07,11,1, 11.9,1,1, 6.374, 10498.832, 307.545, 52813.339 23/04/15,11:54:19,08,11,1, 11.9,1,1, 6.374, 10498.809, 307.530, 52813.323 23/04/15,11:54:19,09,11,1, 11.9,1,1, 6.374, 10498.842, 307.527, 52813.280 23/04/15,11:54:19,10,11,1, 11.9,1,1, 6.374, 10498.825, 307.528, 52813.314 23/04/15,11:54:19,11,11,1, 11.9,1,1, 6.374, 10498.830, 307.532, 52813.305 23/04/15,11:54:19,12,11,1, 11.9,1,1, 6.374, 10498.853, 307.523, 52813.317 23/04/15,11:54:19,13,11,1, 11.9,1,1, 6.374, 10498.837, 307.541, 52813.299 23/04/15,11:54:19,14,11,1, 11.9,1,1, 6.374, 10498.831, 307.498, 52813.313 23/04/15,11:54:19,15,11,1, 11.9,1,1, 6.374, 10498.850, 307.481, 52813.290 23/04/15,11:54:19,16,11,1, 11.9,1,1, 6.374, 10498.855, 307.489, 52813.315 23/04/15,11:54:19,17,11,1, 11.9,1,1, 6.374, 10498.857, 307.476, 52813.286 23/04/15,11:54:19,18,11,1, 11.9,1,1, 6.374, 10498.848, 307.461, 52813.306 23/04/15,11:54:19,19,11,1, 11.9,1,1, 6.374, 10498.853, 307.469, 52813.329 23/04/15,11:54:20,00,11,1, 11.9,1,1, 6.379, 10498.847, 307.469, 52813.329 23/04/15,11:54:20,01,11,1, 11.9,1,1, 6.379, 10498.861, 307.468, 52813.315 23/04/15,11:54:20,02,11,1, 11.9,1,1, 6.379, 10498.872, 307.470, 52813.317 23/04/15,11:54:20,03,11,1, 11.9,1,1, 6.379, 10498.865, 307.450, 52813.291 23/04/15,11:54:20,04,11,1, 11.9,1,1, 6.379, 10498.854, 307.446, 52813.294 23/04/15,11:54:20,05,11,1, 11.9,1,1, 6.379, 10498.883, 307.448, 52813.297 23/04/15,11:54:20,06,11,1, 11.9,1,1, 6.379, 10498.882, 307.465, 52813.286 23/04/15,11:54:20,07,11,1, 11.9,1,1, 6.379, 10498.876, 307.467, 52813.304 23/04/15,11:54:20,08,11,1, 11.9,1,1, 6.379, 10498.882, 307.447, 52813.279 23/04/15,11:54:20,09,11,1, 11.9,1,1, 6.379, 10498.895, 307.409, 52813.295 23/04/15,11:54:20,10,11,1, 11.9,1,1, 6.379, 10498.895, 307.406, 52813.323 23/04/15,11:54:20,11,11,1, 11.9,1,1, 6.379, 10498.875, 307.428, 52813.294 23/04/15,11:54:20,12,11,1, 11.9,1,1, 6.379, 10498.902, 307.413, 52813.261 23/04/15,11:54:20,13,11,1, 11.9,1,1, 6.379, 10498.875, 307.415, 52813.279 23/04/15,11:54:20,14,11,1, 11.9,1,1, 6.379, 10498.905, 307.411, 52813.254 23/04/15,11:54:20,15,11,1, 11.9,1,1, 6.379, 10498.896, 307.409, 52813.265 23/04/15,11:54:20,16,11,1, 11.9,1,1, 6.379, 10498.897, 307.406, 52813.270 23/04/15,11:54:20,17,11,1, 11.9,1,1, 6.379, 10498.919, 307.412, 52813.272 23/04/15,11:54:20,18,11,1, 11.9,1,1, 6.379, 10498.887, 307.401, 52813.248 23/04/15,11:54:20,19,11,1, 11.9,1,1, 6.379, 10498.893, 307.393, 52813.260 23/04/15,11:54:21,00,11,1, 11.9,1,1, 6.377, 10498.888, 307.393, 52813.260 23/04/15,11:54:21,01,11,1, 11.9,1,1, 6.377, 10498.905, 307.384, 52813.241 23/04/15,11:54:21,02,11,1, 11.9,1,1, 6.377, 10498.898, 307.363, 52813.258 23/04/15,11:54:21,03,11,1, 11.9,1,1, 6.377, 10498.917, 307.337, 52813.237 23/04/15,11:54:21,04,11,1, 11.9,1,1, 6.377, 10498.940, 307.369, 52813.255 23/04/15,11:54:21,05,11,1, 11.9,1,1, 6.377, 10498.903, 307.359, 52813.277 23/04/15,11:54:21,06,11,1, 11.9,1,1, 6.377, 10498.917, 307.346, 52813.265 23/04/15,11:54:21,07,11,1, 11.9,1,1, 6.377, 10498.935, 307.362, 52813.284 23/04/15,11:54:21,08,11,1, 11.9,1,1, 6.377, 10498.953, 307.323, 52813.239 23/04/15,11:54:21,09,11,1, 11.9,1,1, 6.377, 10498.920, 307.332, 52813.230 23/04/15,11:54:21,10,11,1, 11.9,1,1, 6.377, 10498.947, 307.354, 52813.240 23/04/15,11:54:21,11,11,1, 11.9,1,1, 6.377, 10498.953, 307.336, 52813.249 23/04/15,11:54:21,12,11,1, 11.9,1,1, 6.377, 10498.956, 307.333, 52813.264 23/04/15,11:54:21,13,11,1, 11.9,1,1, 6.377, 10498.954, 307.300, 52813.238 23/04/15,11:54:21,14,11,1, 11.9,1,1, 6.377, 10498.966, 307.315, 52813.275 23/04/15,11:54:21,15,11,1, 11.9,1,1, 6.377, 10498.943, 307.320, 52813.235 23/04/15,11:54:21,16,11,1, 11.9,1,1, 6.377, 10498.963, 307.298, 52813.253 23/04/15,11:54:21,17,11,1, 11.9,1,1, 6.377, 10498.947, 307.311, 52813.257 23/04/15,11:54:21,18,11,1, 11.9,1,1, 6.377, 10498.996, 307.321, 52813.270 23/04/15,11:54:21,19,11,1, 11.9,1,1, 6.377, 10498.959, 307.319, 52813.355 23/04/15,11:54:22,00,11,1, 11.9,1,1, 6.380, 10498.955, 307.319, 52813.355 23/04/15,11:54:22,01,11,1, 11.9,1,1, 6.380, 10498.969, 307.295, 52813.215 23/04/15,11:54:22,02,11,1, 11.9,1,1, 6.380, 10498.990, 307.285, 52813.244 23/04/15,11:54:22,03,11,1, 11.9,1,1, 6.380, 10498.987, 307.300, 52813.240 23/04/15,11:54:22,04,11,1, 11.9,1,1, 6.380, 10498.976, 307.295, 52813.233 23/04/15,11:54:22,05,11,1, 11.9,1,1, 6.380, 10498.984, 307.286, 52813.205 23/04/15,11:54:22,06,11,1, 11.9,1,1, 6.380, 10498.994, 307.283, 52813.238 23/04/15,11:54:22,07,11,1, 11.9,1,1, 6.380, 10499.007, 307.286, 52813.255 23/04/15,11:54:22,08,11,1, 11.9,1,1, 6.380, 10499.015, 307.289, 52813.246 23/04/15,11:54:22,09,11,1, 11.9,1,1, 6.380, 10499.014, 307.287, 52813.238 23/04/15,11:54:22,10,11,1, 11.9,1,1, 6.380, 10499.010, 307.304, 52813.262 23/04/15,11:54:22,11,11,1, 11.9,1,1, 6.380, 10499.017, 307.291, 52813.277 23/04/15,11:54:22,12,11,1, 11.9,1,1, 6.380, 10499.031, 307.285, 52813.215 23/04/15,11:54:22,13,11,1, 11.9,1,1, 6.380, 10499.018, 307.274, 52813.286 23/04/15,11:54:22,14,11,1, 11.9,1,1, 6.380, 10499.025, 307.269, 52813.233 23/04/15,11:54:22,15,11,1, 11.9,1,1, 6.380, 10499.070, 307.307, 52813.226 23/04/15,11:54:22,16,11,1, 11.9,1,1, 6.380, 10499.038, 307.282, 52813.255 23/04/15,11:54:22,17,11,1, 11.9,1,1, 6.380, 10499.042, 307.300, 52813.232 23/04/15,11:54:22,18,11,1, 11.9,1,1, 6.380, 10499.047, 307.297, 52813.228 23/04/15,11:54:22,19,11,1, 11.9,1,1, 6.380, 10499.059, 307.273, 52813.206 23/04/15,11:54:23,00,11,1, 11.9,1,1, 6.380, 10499.055, 307.273, 52813.206 23/04/15,11:54:23,01,11,1, 11.9,1,1, 6.380, 10499.059, 307.274, 52813.196 23/04/15,11:54:23,02,11,1, 11.9,1,1, 6.380, 10499.063, 307.268, 52813.215 23/04/15,11:54:23,03,11,1, 11.9,1,1, 6.380, 10499.067, 307.276, 52813.213 23/04/15,11:54:23,04,11,1, 11.9,1,1, 6.380, 10499.074, 307.293, 52813.202 23/04/15,11:54:23,05,11,1, 11.9,1,1, 6.380, 10499.069, 307.281, 52813.255 23/04/15,11:54:23,06,11,1, 11.9,1,1, 6.380, 10499.102, 307.267, 52813.231 23/04/15,11:54:23,07,11,1, 11.9,1,1, 6.380, 10499.090, 307.292, 52813.234 23/04/15,11:54:23,08,11,1, 11.9,1,1, 6.380, 10499.104, 307.268, 52813.203 23/04/15,11:54:23,09,11,1, 11.9,1,1, 6.380, 10499.112, 307.250, 52813.196 23/04/15,11:54:23,10,11,1, 11.9,1,1, 6.380, 10499.123, 307.247, 52813.226 23/04/15,11:54:23,11,11,1, 11.9,1,1, 6.380, 10499.138, 307.271, 52813.232 23/04/15,11:54:23,12,11,1, 11.9,1,1, 6.380, 10499.122, 307.265, 52813.223 23/04/15,11:54:23,13,11,1, 11.9,1,1, 6.380, 10499.117, 307.242, 52813.257 23/04/15,11:54:23,14,11,1, 11.9,1,1, 6.380, 10499.131, 307.236, 52813.203 23/04/15,11:54:23,15,11,1, 11.9,1,1, 6.380, 10499.148, 307.239, 52813.238 23/04/15,11:54:23,16,11,1, 11.9,1,1, 6.380, 10499.153, 307.243, 52813.215 23/04/15,11:54:23,17,11,1, 11.9,1,1, 6.380, 10499.128, 307.248, 52813.216 23/04/15,11:54:23,18,11,1, 11.9,1,1, 6.380, 10499.134, 307.229, 52813.195 23/04/15,11:54:23,19,11,1, 11.9,1,1, 6.380, 10499.160, 307.220, 52813.237 23/04/15,11:54:24,00,12,1, 11.9,1,1, 6.380, 10499.156, 307.220, 52813.237 23/04/15,11:54:24,01,12,1, 11.9,1,1, 6.380, 10499.154, 307.228, 52813.170 23/04/15,11:54:24,02,12,1, 11.9,1,1, 6.380, 10499.148, 307.238, 52813.213 23/04/15,11:54:24,03,12,1, 11.9,1,1, 6.380, 10499.164, 307.211, 52813.206 23/04/15,11:54:24,04,12,1, 11.9,1,1, 6.380, 10499.166, 307.212, 52813.213 23/04/15,11:54:24,05,12,1, 11.9,1,1, 6.380, 10499.164, 307.209, 52813.222 23/04/15,11:54:24,06,12,1, 11.9,1,1, 6.380, 10499.196, 307.198, 52813.167 23/04/15,11:54:24,07,12,1, 11.9,1,1, 6.380, 10499.183, 307.199, 52813.179 23/04/15,11:54:24,08,12,1, 11.9,1,1, 6.380, 10499.186, 307.200, 52813.155 23/04/15,11:54:24,09,12,1, 11.9,1,1, 6.380, 10499.201, 307.207, 52813.177 23/04/15,11:54:24,10,12,1, 11.9,1,1, 6.380, 10499.214, 307.187, 52813.197 23/04/15,11:54:24,11,12,1, 11.9,1,1, 6.380, 10499.197, 307.185, 52813.174 23/04/15,11:54:24,12,12,1, 11.9,1,1, 6.380, 10499.201, 307.172, 52813.155 23/04/15,11:54:24,13,12,1, 11.9,1,1, 6.380, 10499.203, 307.173, 52813.166 23/04/15,11:54:24,14,12,1, 11.9,1,1, 6.380, 10499.192, 307.182, 52813.192 23/04/15,11:54:24,15,12,1, 11.9,1,1, 6.380, 10499.215, 307.165, 52813.170 23/04/15,11:54:24,16,12,1, 11.9,1,1, 6.380, 10499.221, 307.166, 52813.172 23/04/15,11:54:24,17,12,1, 11.9,1,1, 6.380, 10499.214, 307.170, 52813.173 23/04/15,11:54:24,18,12,1, 11.9,1,1, 6.380, 10499.197, 307.150, 52813.161 23/04/15,11:54:24,19,12,1, 11.9,1,1, 6.380, 10499.205, 307.139, 52813.202 23/04/15,11:54:25,00,12,1, 11.9,1,1, 6.378, 10499.197, 307.139, 52813.202 23/04/15,11:54:25,01,12,1, 11.9,1,1, 6.378, 10499.217, 307.126, 52813.158 23/04/15,11:54:25,02,12,1, 11.9,1,1, 6.378, 10499.225, 307.122, 52813.172 23/04/15,11:54:25,03,12,1, 11.9,1,1, 6.378, 10499.240, 307.101, 52813.158 23/04/15,11:54:25,04,12,1, 11.9,1,1, 6.378, 10499.224, 307.102, 52813.154 23/04/15,11:54:25,05,12,1, 11.9,1,1, 6.378, 10499.220, 307.095, 52813.126 23/04/15,11:54:25,06,12,1, 11.9,1,1, 6.378, 10499.229, 307.107, 52813.123 23/04/15,11:54:25,07,12,1, 11.9,1,1, 6.378, 10499.242, 307.079, 52813.137 23/04/15,11:54:25,08,12,1, 11.9,1,1, 6.378, 10499.227, 307.070, 52813.159 23/04/15,11:54:25,09,12,1, 11.9,1,1, 6.378, 10499.215, 307.041, 52813.121 23/04/15,11:54:25,10,12,1, 11.9,1,1, 6.378, 10499.234, 307.074, 52813.152 23/04/15,11:54:25,11,12,1, 11.9,1,1, 6.378, 10499.242, 307.052, 52813.133 23/04/15,11:54:25,12,12,1, 11.9,1,1, 6.378, 10499.239, 307.059, 52813.140 23/04/15,11:54:25,13,12,1, 11.9,1,1, 6.378, 10499.222, 307.025, 52813.159 23/04/15,11:54:25,14,12,1, 11.9,1,1, 6.378, 10499.213, 307.022, 52813.124 23/04/15,11:54:25,15,12,1, 11.9,1,1, 6.378, 10499.211, 307.021, 52813.137 23/04/15,11:54:25,16,12,1, 11.9,1,1, 6.378, 10499.240, 307.027, 52813.144 23/04/15,11:54:25,17,12,1, 11.9,1,1, 6.378, 10499.210, 306.999, 52813.139 23/04/15,11:54:25,18,12,1, 11.9,1,1, 6.378, 10499.225, 307.017, 52813.113 23/04/15,11:54:25,19,12,1, 11.9,1,1, 6.378, 10499.222, 307.027, 52813.092 23/04/15,11:54:26,00,12,1, 11.9,1,1, 6.381, 10499.222, 307.027, 52813.092 23/04/15,11:54:26,01,12,1, 11.9,1,1, 6.381, 10499.223, 306.992, 52813.142 23/04/15,11:54:26,02,12,1, 11.9,1,1, 6.381, 10499.228, 306.977, 52813.088 23/04/15,11:54:26,03,12,1, 11.9,1,1, 6.381, 10499.213, 306.990, 52813.068 23/04/15,11:54:26,04,12,1, 11.9,1,1, 6.381, 10499.222, 306.978, 52813.080 23/04/15,11:54:26,05,12,1, 11.9,1,1, 6.381, 10499.201, 306.995, 52813.095 23/04/15,11:54:26,06,12,1, 11.9,1,1, 6.381, 10499.216, 306.948, 52813.093 23/04/15,11:54:26,07,12,1, 11.9,1,1, 6.381, 10499.221, 306.961, 52813.088 23/04/15,11:54:26,08,12,1, 11.9,1,1, 6.381, 10499.205, 306.971, 52813.078 23/04/15,11:54:26,09,12,1, 11.9,1,1, 6.381, 10499.223, 306.943, 52813.072 23/04/15,11:54:26,10,12,1, 11.9,1,1, 6.381, 10499.209, 306.929, 52813.085 23/04/15,11:54:26,11,12,1, 11.9,1,1, 6.381, 10499.185, 306.928, 52813.090 23/04/15,11:54:26,12,12,1, 11.9,1,1, 6.381, 10499.228, 306.923, 52813.090 23/04/15,11:54:26,13,12,1, 11.9,1,1, 6.381, 10499.178, 306.923, 52813.115 23/04/15,11:54:26,14,12,1, 11.9,1,1, 6.381, 10499.205, 306.901, 52813.095 23/04/15,11:54:26,15,12,1, 11.9,1,1, 6.381, 10499.212, 306.914, 52813.139 23/04/15,11:54:26,16,12,1, 11.9,1,1, 6.381, 10499.191, 306.904, 52813.118 23/04/15,11:54:26,17,12,1, 11.9,1,1, 6.381, 10499.176, 306.911, 52813.083 23/04/15,11:54:26,18,12,1, 11.9,1,1, 6.381, 10499.212, 306.895, 52813.090 23/04/15,11:54:26,19,12,1, 11.9,1,1, 6.381, 10499.180, 306.883, 52813.075 23/04/15,11:54:27,00,12,1, 11.9,1,1, 6.378, 10499.172, 306.883, 52813.075 23/04/15,11:54:27,01,12,1, 11.9,1,1, 6.378, 10499.188, 306.866, 52813.092 23/04/15,11:54:27,02,12,1, 11.9,1,1, 6.378, 10499.167, 306.869, 52813.034 23/04/15,11:54:27,03,12,1, 11.9,1,1, 6.378, 10499.171, 306.847, 52813.034 23/04/15,11:54:27,04,12,1, 11.9,1,1, 6.378, 10499.148, 306.833, 52813.032 23/04/15,11:54:27,05,12,1, 11.9,1,1, 6.378, 10499.187, 306.852, 52813.040 23/04/15,11:54:27,06,12,1, 11.9,1,1, 6.378, 10499.164, 306.855, 52813.047 23/04/15,11:54:27,07,12,1, 11.9,1,1, 6.378, 10499.183, 306.842, 52813.038 23/04/15,11:54:27,08,12,1, 11.9,1,1, 6.378, 10499.166, 306.827, 52813.055 23/04/15,11:54:27,09,12,1, 11.9,1,1, 6.378, 10499.176, 306.833, 52813.045 23/04/15,11:54:27,10,12,1, 11.9,1,1, 6.378, 10499.173, 306.819, 52813.059 23/04/15,11:54:27,11,12,1, 11.9,1,1, 6.378, 10499.143, 306.836, 52813.055 23/04/15,11:54:27,12,12,1, 11.9,1,1, 6.378, 10499.188, 306.811, 52813.050 23/04/15,11:54:27,13,12,1, 11.9,1,1, 6.378, 10499.152, 306.811, 52813.053 23/04/15,11:54:27,14,12,1, 11.9,1,1, 6.378, 10499.161, 306.815, 52813.055 23/04/15,11:54:27,15,12,1, 11.9,1,1, 6.378, 10499.184, 306.816, 52813.050 23/04/15,11:54:27,16,12,1, 11.9,1,1, 6.378, 10499.165, 306.800, 52813.049 23/04/15,11:54:27,17,12,1, 11.9,1,1, 6.378, 10499.184, 306.790, 52813.061 23/04/15,11:54:27,18,12,1, 11.9,1,1, 6.378, 10499.159, 306.772, 52813.024 23/04/15,11:54:27,19,12,1, 11.9,1,1, 6.378, 10499.179, 306.800, 52813.051 23/04/15,11:54:28,00,12,1, 11.9,1,1, 6.382, 10499.172, 306.800, 52813.051 23/04/15,11:54:28,01,12,1, 11.9,1,1, 6.382, 10499.184, 306.803, 52813.059 23/04/15,11:54:28,02,12,1, 11.9,1,1, 6.382, 10499.184, 306.799, 52813.070 23/04/15,11:54:28,03,12,1, 11.9,1,1, 6.382, 10499.193, 306.792, 52813.098 23/04/15,11:54:28,04,12,1, 11.9,1,1, 6.382, 10499.211, 306.761, 52813.090 23/04/15,11:54:28,05,12,1, 11.9,1,1, 6.382, 10499.191, 306.761, 52813.086 23/04/15,11:54:28,06,12,1, 11.9,1,1, 6.382, 10499.191, 306.774, 52813.100 23/04/15,11:54:28,07,12,1, 11.9,1,1, 6.382, 10499.203, 306.753, 52813.052 23/04/15,11:54:28,08,12,1, 11.9,1,1, 6.382, 10499.199, 306.766, 52813.076 23/04/15,11:54:28,09,12,1, 11.9,1,1, 6.382, 10499.192, 306.756, 52813.096 23/04/15,11:54:28,10,12,1, 11.9,1,1, 6.382, 10499.216, 306.728, 52813.063 23/04/15,11:54:28,11,12,1, 11.9,1,1, 6.382, 10499.216, 306.747, 52813.079 23/04/15,11:54:28,12,12,1, 11.9,1,1, 6.382, 10499.184, 306.747, 52813.078 23/04/15,11:54:28,13,12,1, 11.9,1,1, 6.382, 10499.212, 306.736, 52813.072 23/04/15,11:54:28,14,12,1, 11.9,1,1, 6.382, 10499.251, 306.717, 52813.065 23/04/15,11:54:28,15,12,1, 11.9,1,1, 6.382, 10499.245, 306.731, 52813.071 23/04/15,11:54:28,16,12,1, 11.9,1,1, 6.382, 10499.226, 306.717, 52813.045 23/04/15,11:54:28,17,12,1, 11.9,1,1, 6.382, 10499.231, 306.689, 52813.081 23/04/15,11:54:28,18,12,1, 11.9,1,1, 6.382, 10499.241, 306.709, 52813.071 23/04/15,11:54:28,19,12,1, 11.9,1,1, 6.382, 10499.224, 306.722, 52813.054 23/04/15,11:54:29,00,12,1, 11.8,1,1, 6.378, 10499.222, 306.722, 52813.054 23/04/15,11:54:29,01,12,1, 11.8,1,1, 6.378, 10499.265, 306.703, 52813.062 23/04/15,11:54:29,02,12,1, 11.8,1,1, 6.378, 10499.258, 306.681, 52812.867 23/04/15,11:54:29,03,12,1, 11.8,1,1, 6.378, 10499.292, 306.671, 52813.015 23/04/15,11:54:29,04,12,1, 11.8,1,1, 6.378, 10499.286, 306.675, 52813.016 23/04/15,11:54:29,05,12,1, 11.8,1,1, 6.378, 10499.285, 306.672, 52813.048 23/04/15,11:54:29,06,12,1, 11.8,1,1, 6.378, 10499.253, 306.673, 52813.009 23/04/15,11:54:29,07,12,1, 11.8,1,1, 6.378, 10499.291, 306.681, 52813.085 23/04/15,11:54:29,08,12,1, 11.8,1,1, 6.378, 10499.272, 306.679, 52813.052 23/04/15,11:54:29,09,12,1, 11.8,1,1, 6.378, 10499.305, 306.681, 52813.051 23/04/15,11:54:29,10,12,1, 11.8,1,1, 6.378, 10499.278, 306.667, 52813.011 23/04/15,11:54:29,11,12,1, 11.8,1,1, 6.378, 10499.299, 306.658, 52813.029 23/04/15,11:54:29,12,12,1, 11.8,1,1, 6.378, 10499.287, 306.658, 52813.027 23/04/15,11:54:29,13,12,1, 11.8,1,1, 6.378, 10499.308, 306.641, 52813.021 23/04/15,11:54:29,14,12,1, 11.8,1,1, 6.378, 10499.296, 306.645, 52813.035 23/04/15,11:54:29,15,12,1, 11.8,1,1, 6.378, 10499.306, 306.677, 52813.019 23/04/15,11:54:29,16,12,1, 11.8,1,1, 6.378, 10499.317, 306.644, 52813.038 23/04/15,11:54:29,17,12,1, 11.8,1,1, 6.378, 10499.317, 306.641, 52813.026 23/04/15,11:54:29,18,12,1, 11.8,1,1, 6.378, 10499.322, 306.649, 52813.033 23/04/15,11:54:29,19,12,1, 11.8,1,1, 6.378, 10499.332, 306.658, 52813.050 23/04/15,11:54:30,00,12,1, 11.9,1,1, 6.377, 10499.331, 306.658, 52813.050 23/04/15,11:54:30,01,12,1, 11.9,1,1, 6.377, 10499.371, 306.625, 52813.018 23/04/15,11:54:30,02,12,1, 11.9,1,1, 6.377, 10499.369, 306.626, 52812.999 23/04/15,11:54:30,03,12,1, 11.9,1,1, 6.377, 10499.352, 306.625, 52813.030 23/04/15,11:54:30,04,12,1, 11.9,1,1, 6.377, 10499.370, 306.624, 52813.037 23/04/15,11:54:30,05,12,1, 11.9,1,1, 6.377, 10499.370, 306.627, 52813.053 23/04/15,11:54:30,06,12,1, 11.9,1,1, 6.377, 10499.366, 306.608, 52813.032 23/04/15,11:54:30,07,12,1, 11.9,1,1, 6.377, 10499.365, 306.594, 52813.026 23/04/15,11:54:30,08,12,1, 11.9,1,1, 6.377, 10499.359, 306.586, 52812.997 23/04/15,11:54:30,09,12,1, 11.9,1,1, 6.377, 10499.389, 306.592, 52813.029 23/04/15,11:54:30,10,12,1, 11.9,1,1, 6.377, 10499.374, 306.599, 52813.027 23/04/15,11:54:30,11,12,1, 11.9,1,1, 6.377, 10499.389, 306.586, 52812.994 23/04/15,11:54:30,12,12,1, 11.9,1,1, 6.377, 10499.406, 306.585, 52812.990 23/04/15,11:54:30,13,12,1, 11.9,1,1, 6.377, 10499.384, 306.584, 52812.996 23/04/15,11:54:30,14,12,1, 11.9,1,1, 6.377, 10499.391, 306.587, 52813.011 23/04/15,11:54:30,15,12,1, 11.9,1,1, 6.377, 10499.390, 306.582, 52813.004 23/04/15,11:54:30,16,12,1, 11.9,1,1, 6.377, 10499.381, 306.565, 52813.032 23/04/15,11:54:30,17,12,1, 11.9,1,1, 6.377, 10499.400, 306.562, 52813.007 23/04/15,11:54:30,18,12,1, 11.9,1,1, 6.377, 10499.381, 306.553, 52812.984 23/04/15,11:54:30,19,12,1, 11.9,1,1, 6.377, 10499.362, 306.537, 52812.965 23/04/15,11:54:31,00,12,1, 11.9,1,1, 6.380, 10499.356, 306.537, 52812.965 23/04/15,11:54:31,01,12,1, 11.9,1,1, 6.380, 10499.382, 306.501, 52812.993 23/04/15,11:54:31,02,12,1, 11.9,1,1, 6.380, 10499.364, 306.517, 52812.980 23/04/15,11:54:31,03,12,1, 11.9,1,1, 6.380, 10499.355, 306.518, 52812.960 23/04/15,11:54:31,04,12,1, 11.9,1,1, 6.380, 10499.360, 306.494, 52813.025 23/04/15,11:54:31,05,12,1, 11.9,1,1, 6.380, 10499.345, 306.487, 52812.999 23/04/15,11:54:31,06,12,1, 11.9,1,1, 6.380, 10499.342, 306.479, 52813.013 23/04/15,11:54:31,07,12,1, 11.9,1,1, 6.380, 10499.358, 306.492, 52812.980 23/04/15,11:54:31,08,12,1, 11.9,1,1, 6.380, 10499.351, 306.445, 52813.039 23/04/15,11:54:31,09,12,1, 11.9,1,1, 6.380, 10499.336, 306.486, 52812.976 23/04/15,11:54:31,10,12,1, 11.9,1,1, 6.380, 10499.343, 306.481, 52812.980 23/04/15,11:54:31,11,12,1, 11.9,1,1, 6.380, 10499.340, 306.451, 52812.964 23/04/15,11:54:31,12,12,1, 11.9,1,1, 6.380, 10499.315, 306.454, 52812.953 23/04/15,11:54:31,13,12,1, 11.9,1,1, 6.380, 10499.318, 306.461, 52813.005 23/04/15,11:54:31,14,12,1, 11.9,1,1, 6.380, 10499.327, 306.452, 52812.974 23/04/15,11:54:31,15,12,1, 11.9,1,1, 6.380, 10499.291, 306.444, 52812.982 23/04/15,11:54:31,16,12,1, 11.9,1,1, 6.380, 10499.316, 306.442, 52812.955 23/04/15,11:54:31,17,12,1, 11.9,1,1, 6.380, 10499.310, 306.448, 52812.972 23/04/15,11:54:31,18,12,1, 11.9,1,1, 6.380, 10499.327, 306.411, 52812.942 23/04/15,11:54:31,19,12,1, 11.9,1,1, 6.380, 10499.296, 306.431, 52812.945 23/04/15,11:54:32,00,11,1, 11.9,1,1, 6.376, 10499.289, 306.431, 52812.945 23/04/15,11:54:32,01,11,1, 11.9,1,1, 6.376, 10499.291, 306.412, 52812.933 23/04/15,11:54:32,02,11,1, 11.9,1,1, 6.376, 10499.318, 306.407, 52812.944 23/04/15,11:54:32,03,11,1, 11.9,1,1, 6.376, 10499.293, 306.388, 52812.973 23/04/15,11:54:32,04,11,1, 11.9,1,1, 6.376, 10499.303, 306.398, 52812.936 23/04/15,11:54:32,05,11,1, 11.9,1,1, 6.376, 10499.299, 306.381, 52812.949 23/04/15,11:54:32,06,11,1, 11.9,1,1, 6.376, 10499.284, 306.383, 52812.960 23/04/15,11:54:32,07,11,1, 11.9,1,1, 6.376, 10499.275, 306.384, 52812.945 23/04/15,11:54:32,08,11,1, 11.9,1,1, 6.376, 10499.254, 306.379, 52812.946 23/04/15,11:54:32,09,11,1, 11.9,1,1, 6.376, 10499.248, 306.364, 52812.937 23/04/15,11:54:32,10,11,1, 11.9,1,1, 6.376, 10499.282, 306.361, 52812.989 23/04/15,11:54:32,11,11,1, 11.9,1,1, 6.376, 10499.239, 306.329, 52812.979 23/04/15,11:54:32,12,11,1, 11.9,1,1, 6.376, 10499.262, 306.338, 52812.938 23/04/15,11:54:32,13,11,1, 11.9,1,1, 6.376, 10499.260, 306.353, 52812.941 23/04/15,11:54:32,14,11,1, 11.9,1,1, 6.376, 10499.242, 306.350, 52812.951 23/04/15,11:54:32,15,11,1, 11.9,1,1, 6.376, 10499.244, 306.331, 52812.946 23/04/15,11:54:32,16,11,1, 11.9,1,1, 6.376, 10499.232, 306.331, 52812.969 23/04/15,11:54:32,17,11,1, 11.9,1,1, 6.376, 10499.238, 306.307, 52812.934 23/04/15,11:54:32,18,11,1, 11.9,1,1, 6.376, 10499.218, 306.311, 52812.944 23/04/15,11:54:32,19,11,1, 11.9,1,1, 6.376, 10499.244, 306.304, 52812.960 23/04/15,11:54:33,00,11,1, 12.0,1,1, 6.377, 10499.239, 306.304, 52812.960 23/04/15,11:54:33,01,11,1, 12.0,1,1, 6.377, 10499.213, 306.304, 52812.917 23/04/15,11:54:33,02,11,1, 12.0,1,1, 6.377, 10499.212, 306.301, 52812.903 23/04/15,11:54:33,03,11,1, 12.0,1,1, 6.377, 10499.246, 306.268, 52812.923 23/04/15,11:54:33,04,11,1, 12.0,1,1, 6.377, 10499.205, 306.278, 52812.958 23/04/15,11:54:33,05,11,1, 12.0,1,1, 6.377, 10499.222, 306.291, 52812.962 23/04/15,11:54:33,06,11,1, 12.0,1,1, 6.377, 10499.211, 306.264, 52812.963 23/04/15,11:54:33,07,11,1, 12.0,1,1, 6.377, 10499.213, 306.273, 52812.933 23/04/15,11:54:33,08,11,1, 12.0,1,1, 6.377, 10499.207, 306.255, 52812.935 23/04/15,11:54:33,09,11,1, 12.0,1,1, 6.377, 10499.221, 306.239, 52812.921 23/04/15,11:54:33,10,11,1, 12.0,1,1, 6.377, 10499.216, 306.244, 52812.935 23/04/15,11:54:33,11,11,1, 12.0,1,1, 6.377, 10499.201, 306.231, 52812.921 23/04/15,11:54:33,12,11,1, 12.0,1,1, 6.377, 10499.207, 306.238, 52812.933 23/04/15,11:54:33,13,11,1, 12.0,1,1, 6.377, 10499.196, 306.242, 52812.932 23/04/15,11:54:33,14,11,1, 12.0,1,1, 6.377, 10499.196, 306.225, 52812.925 23/04/15,11:54:33,15,11,1, 12.0,1,1, 6.377, 10499.212, 306.222, 52812.892 23/04/15,11:54:33,16,11,1, 12.0,1,1, 6.377, 10499.197, 306.215, 52812.899 23/04/15,11:54:33,17,11,1, 12.0,1,1, 6.377, 10499.201, 306.215, 52812.891 23/04/15,11:54:33,18,11,1, 12.0,1,1, 6.377, 10499.186, 306.213, 52812.913 23/04/15,11:54:33,19,11,1, 12.0,1,1, 6.377, 10499.203, 306.209, 52812.905 23/04/15,11:54:34,00,12,1, 11.9,1,1, 6.380, 10499.197, 306.209, 52812.905 23/04/15,11:54:34,01,12,1, 11.9,1,1, 6.380, 10499.216, 306.180, 52812.928 23/04/15,11:54:34,02,12,1, 11.9,1,1, 6.380, 10499.210, 306.186, 52812.931 23/04/15,11:54:34,03,12,1, 11.9,1,1, 6.380, 10499.199, 306.167, 52812.918 23/04/15,11:54:34,04,12,1, 11.9,1,1, 6.380, 10499.228, 306.173, 52812.928 23/04/15,11:54:34,05,12,1, 11.9,1,1, 6.380, 10499.237, 306.172, 52812.926 23/04/15,11:54:34,06,12,1, 11.9,1,1, 6.380, 10499.223, 306.169, 52812.927 23/04/15,11:54:34,07,12,1, 11.9,1,1, 6.380, 10499.220, 306.137, 52812.904 23/04/15,11:54:34,08,12,1, 11.9,1,1, 6.380, 10499.247, 306.139, 52812.923 23/04/15,11:54:34,09,12,1, 11.9,1,1, 6.380, 10499.231, 306.118, 52812.930 23/04/15,11:54:34,10,12,1, 11.9,1,1, 6.380, 10499.230, 306.142, 52812.938 23/04/15,11:54:34,11,12,1, 11.9,1,1, 6.380, 10499.243, 306.131, 52812.914 23/04/15,11:54:34,12,12,1, 11.9,1,1, 6.380, 10499.246, 306.120, 52812.886 23/04/15,11:54:34,13,12,1, 11.9,1,1, 6.380, 10499.244, 306.149, 52812.917 23/04/15,11:54:34,14,12,1, 11.9,1,1, 6.380, 10499.237, 306.110, 52812.894 23/04/15,11:54:34,15,12,1, 11.9,1,1, 6.380, 10499.258, 306.120, 52812.894 23/04/15,11:54:34,16,12,1, 11.9,1,1, 6.380, 10499.230, 306.133, 52812.909 23/04/15,11:54:34,17,12,1, 11.9,1,1, 6.380, 10499.242, 306.113, 52812.898 23/04/15,11:54:34,18,12,1, 11.9,1,1, 6.380, 10499.277, 306.091, 52812.932 23/04/15,11:54:34,19,12,1, 11.9,1,1, 6.380, 10499.252, 306.090, 52812.892 23/04/15,11:54:35,00,12,1, 11.8,1,1, 6.378, 10499.247, 306.090, 52812.892 23/04/15,11:54:35,01,12,1, 11.8,1,1, 6.378, 10499.291, 306.081, 52812.895 23/04/15,11:54:35,02,12,1, 11.8,1,1, 6.378, 10499.287, 306.093, 52812.890 23/04/15,11:54:35,03,12,1, 11.8,1,1, 6.378, 10499.284, 306.094, 52812.906 23/04/15,11:54:35,04,12,1, 11.8,1,1, 6.378, 10499.274, 306.076, 52812.897 23/04/15,11:54:35,05,12,1, 11.8,1,1, 6.378, 10499.269, 306.071, 52812.906 23/04/15,11:54:35,06,12,1, 11.8,1,1, 6.378, 10499.278, 306.090, 52812.898 23/04/15,11:54:35,07,12,1, 11.8,1,1, 6.378, 10499.287, 306.059, 52812.933 23/04/15,11:54:35,08,12,1, 11.8,1,1, 6.378, 10499.294, 306.063, 52812.908 23/04/15,11:54:35,09,12,1, 11.8,1,1, 6.378, 10499.294, 306.078, 52812.906 23/04/15,11:54:35,10,12,1, 11.8,1,1, 6.378, 10499.295, 306.057, 52812.897 23/04/15,11:54:35,11,12,1, 11.8,1,1, 6.378, 10499.298, 306.036, 52812.898 23/04/15,11:54:35,12,12,1, 11.8,1,1, 6.378, 10499.303, 306.033, 52812.932 23/04/15,11:54:35,13,12,1, 11.8,1,1, 6.378, 10499.266, 306.024, 52812.871 23/04/15,11:54:35,14,12,1, 11.8,1,1, 6.378, 10499.282, 306.034, 52812.866 23/04/15,11:54:35,15,12,1, 11.8,1,1, 6.378, 10499.323, 306.021, 52812.862 23/04/15,11:54:35,16,12,1, 11.8,1,1, 6.378, 10499.299, 306.016, 52812.875 23/04/15,11:54:35,17,12,1, 11.8,1,1, 6.378, 10499.297, 306.029, 52812.887 23/04/15,11:54:35,18,12,1, 11.8,1,1, 6.378, 10499.315, 306.029, 52812.886 23/04/15,11:54:35,19,12,1, 11.8,1,1, 6.378, 10499.312, 305.989, 52812.857 23/04/15,11:54:36,00,12,1, 11.9,1,1, 6.381, 10499.306, 305.989, 52812.857 23/04/15,11:54:36,01,12,1, 11.9,1,1, 6.381, 10499.309, 305.999, 52812.863 23/04/15,11:54:36,02,12,1, 11.9,1,1, 6.381, 10499.291, 305.988, 52812.851 23/04/15,11:54:36,03,12,1, 11.9,1,1, 6.381, 10499.309, 305.994, 52812.832 23/04/15,11:54:36,04,12,1, 11.9,1,1, 6.381, 10499.313, 305.966, 52812.812 23/04/15,11:54:36,05,12,1, 11.9,1,1, 6.381, 10499.305, 305.976, 52812.841 23/04/15,11:54:36,06,12,1, 11.9,1,1, 6.381, 10499.322, 305.966, 52812.887 23/04/15,11:54:36,07,12,1, 11.9,1,1, 6.381, 10499.320, 305.972, 52812.864 23/04/15,11:54:36,08,12,1, 11.9,1,1, 6.381, 10499.309, 305.936, 52812.844 23/04/15,11:54:36,09,12,1, 11.9,1,1, 6.381, 10499.310, 305.938, 52812.865 23/04/15,11:54:36,10,12,1, 11.9,1,1, 6.381, 10499.316, 305.933, 52812.834 23/04/15,11:54:36,11,12,1, 11.9,1,1, 6.381, 10499.324, 305.955, 52812.843 23/04/15,11:54:36,12,12,1, 11.9,1,1, 6.381, 10499.330, 305.934, 52812.812 23/04/15,11:54:36,13,12,1, 11.9,1,1, 6.381, 10499.332, 305.944, 52812.837 23/04/15,11:54:36,14,12,1, 11.9,1,1, 6.381, 10499.310, 305.923, 52812.829 23/04/15,11:54:36,15,12,1, 11.9,1,1, 6.381, 10499.342, 305.894, 52812.849 23/04/15,11:54:36,16,12,1, 11.9,1,1, 6.381, 10499.333, 305.943, 52812.859 23/04/15,11:54:36,17,12,1, 11.9,1,1, 6.381, 10499.346, 305.892, 52812.827 23/04/15,11:54:36,18,12,1, 11.9,1,1, 6.381, 10499.304, 305.910, 52812.819 23/04/15,11:54:36,19,12,1, 11.9,1,1, 6.381, 10499.315, 305.887, 52812.728 23/04/15,11:54:37,00,11,1, 11.9,1,1, 6.382, 10499.314, 305.887, 52812.728 23/04/15,11:54:37,01,11,1, 11.9,1,1, 6.382, 10499.323, 305.891, 52812.837 23/04/15,11:54:37,02,11,1, 11.9,1,1, 6.382, 10499.326, 305.887, 52812.868 23/04/15,11:54:37,03,11,1, 11.9,1,1, 6.382, 10499.331, 305.863, 52812.833 23/04/15,11:54:37,04,11,1, 11.9,1,1, 6.382, 10499.320, 305.886, 52812.796 23/04/15,11:54:37,05,11,1, 11.9,1,1, 6.382, 10499.337, 305.879, 52812.783 23/04/15,11:54:37,06,11,1, 11.9,1,1, 6.382, 10499.328, 305.870, 52812.834 23/04/15,11:54:37,07,11,1, 11.9,1,1, 6.382, 10499.309, 305.861, 52812.813 23/04/15,11:54:37,08,11,1, 11.9,1,1, 6.382, 10499.320, 305.849, 52812.824 23/04/15,11:54:37,09,11,1, 11.9,1,1, 6.382, 10499.327, 305.846, 52812.812 23/04/15,11:54:37,10,11,1, 11.9,1,1, 6.382, 10499.302, 305.864, 52812.824 23/04/15,11:54:37,11,11,1, 11.9,1,1, 6.382, 10499.287, 305.854, 52812.813 23/04/15,11:54:37,12,11,1, 11.9,1,1, 6.382, 10499.297, 305.839, 52812.800 23/04/15,11:54:37,13,11,1, 11.9,1,1, 6.382, 10499.295, 305.833, 52812.797 23/04/15,11:54:37,14,11,1, 11.9,1,1, 6.382, 10499.305, 305.832, 52812.805 23/04/15,11:54:37,15,11,1, 11.9,1,1, 6.382, 10499.318, 305.833, 52812.856 23/04/15,11:54:37,16,11,1, 11.9,1,1, 6.382, 10499.318, 305.843, 52812.851 23/04/15,11:54:37,17,11,1, 11.9,1,1, 6.382, 10499.302, 305.814, 52812.845 23/04/15,11:54:37,18,11,1, 11.9,1,1, 6.382, 10499.317, 305.831, 52812.853 23/04/15,11:54:37,19,11,1, 11.9,1,1, 6.382, 10499.292, 305.779, 52812.837 23/04/15,11:54:38,00,11,1, 11.8,1,1, 6.379, 10499.289, 305.779, 52812.837 23/04/15,11:54:38,01,11,1, 11.8,1,1, 6.379, 10499.294, 305.794, 52812.820 23/04/15,11:54:38,02,11,1, 11.8,1,1, 6.379, 10499.289, 305.765, 52812.825 23/04/15,11:54:38,03,11,1, 11.8,1,1, 6.379, 10499.289, 305.777, 52812.848 23/04/15,11:54:38,04,11,1, 11.8,1,1, 6.379, 10499.295, 305.781, 52812.818 23/04/15,11:54:38,05,11,1, 11.8,1,1, 6.379, 10499.307, 305.758, 52812.854 23/04/15,11:54:38,06,11,1, 11.8,1,1, 6.379, 10499.298, 305.766, 52812.810 23/04/15,11:54:38,07,11,1, 11.8,1,1, 6.379, 10499.295, 305.773, 52812.806 23/04/15,11:54:38,08,11,1, 11.8,1,1, 6.379, 10499.270, 305.770, 52812.824 23/04/15,11:54:38,09,11,1, 11.8,1,1, 6.379, 10499.295, 305.762, 52812.849 23/04/15,11:54:38,10,11,1, 11.8,1,1, 6.379, 10499.308, 305.764, 52812.812 23/04/15,11:54:38,11,11,1, 11.8,1,1, 6.379, 10499.279, 305.741, 52812.831 23/04/15,11:54:38,12,11,1, 11.8,1,1, 6.379, 10499.283, 305.753, 52812.796 23/04/15,11:54:38,13,11,1, 11.8,1,1, 6.379, 10499.298, 305.749, 52812.821 23/04/15,11:54:38,14,11,1, 11.8,1,1, 6.379, 10499.237, 305.729, 52812.725 23/04/15,11:54:38,15,11,1, 11.8,1,1, 6.379, 10499.266, 305.759, 52812.820 23/04/15,11:54:38,16,11,1, 11.8,1,1, 6.379, 10499.290, 305.740, 52812.782 23/04/15,11:54:38,17,11,1, 11.8,1,1, 6.379, 10499.296, 305.720, 52812.757 23/04/15,11:54:38,18,11,1, 11.8,1,1, 6.379, 10499.281, 305.717, 52812.801 23/04/15,11:54:38,19,11,1, 11.8,1,1, 6.379, 10499.282, 305.724, 52812.834 23/04/15,11:54:39,00,10,1, 11.9,1,1, 6.384, 10499.281, 305.724, 52812.834 23/04/15,11:54:39,01,10,1, 11.9,1,1, 6.384, 10499.264, 305.707, 52812.803 23/04/15,11:54:39,02,10,1, 11.9,1,1, 6.384, 10499.271, 305.687, 52812.786 23/04/15,11:54:39,03,10,1, 11.9,1,1, 6.384, 10499.272, 305.679, 52812.766 23/04/15,11:54:39,04,10,1, 11.9,1,1, 6.384, 10499.258, 305.682, 52812.766 23/04/15,11:54:39,05,10,1, 11.9,1,1, 6.384, 10499.251, 305.667, 52812.765 23/04/15,11:54:39,06,10,1, 11.9,1,1, 6.384, 10499.253, 305.675, 52812.788 23/04/15,11:54:39,07,10,1, 11.9,1,1, 6.384, 10499.268, 305.681, 52812.759 23/04/15,11:54:39,08,10,1, 11.9,1,1, 6.384, 10499.259, 305.667, 52812.806 23/04/15,11:54:39,09,10,1, 11.9,1,1, 6.384, 10499.260, 305.687, 52812.792 23/04/15,11:54:39,10,10,1, 11.9,1,1, 6.384, 10499.282, 305.663, 52812.755 23/04/15,11:54:39,11,10,1, 11.9,1,1, 6.384, 10499.261, 305.642, 52812.754 23/04/15,11:54:39,12,10,1, 11.9,1,1, 6.384, 10499.253, 305.629, 52812.749 23/04/15,11:54:39,13,10,1, 11.9,1,1, 6.384, 10499.253, 305.621, 52812.771 23/04/15,11:54:39,14,10,1, 11.9,1,1, 6.384, 10499.256, 305.621, 52812.740 23/04/15,11:54:39,15,10,1, 11.9,1,1, 6.384, 10499.252, 305.623, 52812.748 23/04/15,11:54:39,16,10,1, 11.9,1,1, 6.384, 10499.245, 305.602, 52812.729 23/04/15,11:54:39,17,10,1, 11.9,1,1, 6.384, 10499.261, 305.610, 52812.753 23/04/15,11:54:39,18,10,1, 11.9,1,1, 6.384, 10499.243, 305.610, 52812.737 23/04/15,11:54:39,19,10,1, 11.9,1,1, 6.384, 10499.239, 305.608, 52812.707 23/04/15,11:54:40,00,12,1, 11.9,1,1, 6.380, 10499.239, 305.608, 52812.707 23/04/15,11:54:40,01,12,1, 11.9,1,1, 6.380, 10499.238, 305.580, 52812.728 23/04/15,11:54:40,02,12,1, 11.9,1,1, 6.380, 10499.235, 305.575, 52812.776 23/04/15,11:54:40,03,12,1, 11.9,1,1, 6.380, 10499.227, 305.577, 52812.771 23/04/15,11:54:40,04,12,1, 11.9,1,1, 6.380, 10499.228, 305.559, 52812.739 23/04/15,11:54:40,05,12,1, 11.9,1,1, 6.380, 10499.260, 305.559, 52812.754 23/04/15,11:54:40,06,12,1, 11.9,1,1, 6.380, 10499.222, 305.523, 52812.728 23/04/15,11:54:40,07,12,1, 11.9,1,1, 6.380, 10499.263, 305.539, 52812.734 23/04/15,11:54:40,08,12,1, 11.9,1,1, 6.380, 10499.232, 305.550, 52812.711 23/04/15,11:54:40,09,12,1, 11.9,1,1, 6.380, 10499.252, 305.530, 52812.758 23/04/15,11:54:40,10,12,1, 11.9,1,1, 6.380, 10499.224, 305.537, 52812.753 23/04/15,11:54:40,11,12,1, 11.9,1,1, 6.380, 10499.220, 305.509, 52812.736 23/04/15,11:54:40,12,12,1, 11.9,1,1, 6.380, 10499.211, 305.517, 52812.747 23/04/15,11:54:40,13,12,1, 11.9,1,1, 6.380, 10499.242, 305.508, 52812.719 23/04/15,11:54:40,14,12,1, 11.9,1,1, 6.380, 10499.264, 305.505, 52812.723 23/04/15,11:54:40,15,12,1, 11.9,1,1, 6.380, 10499.216, 305.506, 52812.733 23/04/15,11:54:40,16,12,1, 11.9,1,1, 6.380, 10499.250, 305.483, 52812.761 23/04/15,11:54:40,17,12,1, 11.9,1,1, 6.380, 10499.240, 305.459, 52812.742 23/04/15,11:54:40,18,12,1, 11.9,1,1, 6.380, 10499.213, 305.463, 52812.697 23/04/15,11:54:40,19,12,1, 11.9,1,1, 6.380, 10499.219, 305.477, 52812.751 23/04/15,11:54:41,00,12,1, 11.9,1,1, 6.381, 10499.214, 305.477, 52812.751 23/04/15,11:54:41,01,12,1, 11.9,1,1, 6.381, 10499.219, 305.456, 52812.692 23/04/15,11:54:41,02,12,1, 11.9,1,1, 6.381, 10499.218, 305.453, 52812.703 23/04/15,11:54:41,03,12,1, 11.9,1,1, 6.381, 10499.220, 305.439, 52812.706 23/04/15,11:54:41,04,12,1, 11.9,1,1, 6.381, 10499.220, 305.424, 52812.731 23/04/15,11:54:41,05,12,1, 11.9,1,1, 6.381, 10499.235, 305.422, 52812.714 23/04/15,11:54:41,06,12,1, 11.9,1,1, 6.381, 10499.231, 305.424, 52812.738 23/04/15,11:54:41,07,12,1, 11.9,1,1, 6.381, 10499.257, 305.421, 52812.723 23/04/15,11:54:41,08,12,1, 11.9,1,1, 6.381, 10499.230, 305.416, 52812.742 23/04/15,11:54:41,09,12,1, 11.9,1,1, 6.381, 10499.236, 305.396, 52812.756 23/04/15,11:54:41,10,12,1, 11.9,1,1, 6.381, 10499.226, 305.376, 52812.722 23/04/15,11:54:41,11,12,1, 11.9,1,1, 6.381, 10499.217, 305.390, 52812.712 23/04/15,11:54:41,12,12,1, 11.9,1,1, 6.381, 10499.230, 305.390, 52812.727 23/04/15,11:54:41,13,12,1, 11.9,1,1, 6.381, 10499.206, 305.374, 52812.722 23/04/15,11:54:41,14,12,1, 11.9,1,1, 6.381, 10499.254, 305.358, 52812.726 23/04/15,11:54:41,15,12,1, 11.9,1,1, 6.381, 10499.235, 305.357, 52812.706 23/04/15,11:54:41,16,12,1, 11.9,1,1, 6.381, 10499.225, 305.340, 52812.746 23/04/15,11:54:41,17,12,1, 11.9,1,1, 6.381, 10499.236, 305.329, 52812.664 23/04/15,11:54:41,18,12,1, 11.9,1,1, 6.381, 10499.248, 305.340, 52812.688 23/04/15,11:54:41,19,12,1, 11.9,1,1, 6.381, 10499.257, 305.308, 52812.668 23/04/15,11:54:42,00,10,1, 12.0,1,1, 6.379, 10499.256, 305.308, 52812.668 23/04/15,11:54:42,01,10,1, 12.0,1,1, 6.379, 10499.247, 305.305, 52812.701 23/04/15,11:54:42,02,10,1, 12.0,1,1, 6.379, 10499.256, 305.297, 52812.687 23/04/15,11:54:42,03,10,1, 12.0,1,1, 6.379, 10499.219, 305.293, 52812.708 23/04/15,11:54:42,04,10,1, 12.0,1,1, 6.379, 10499.240, 305.299, 52812.688 23/04/15,11:54:42,05,10,1, 12.0,1,1, 6.379, 10499.250, 305.284, 52812.705 23/04/15,11:54:42,06,10,1, 12.0,1,1, 6.379, 10499.231, 305.269, 52812.655 23/04/15,11:54:42,07,10,1, 12.0,1,1, 6.379, 10499.253, 305.278, 52812.696 23/04/15,11:54:42,08,10,1, 12.0,1,1, 6.379, 10499.261, 305.249, 52812.717 23/04/15,11:54:42,09,10,1, 12.0,1,1, 6.379, 10499.248, 305.267, 52812.662 23/04/15,11:54:42,10,10,1, 12.0,1,1, 6.379, 10499.227, 305.273, 52812.673 23/04/15,11:54:42,11,10,1, 12.0,1,1, 6.379, 10499.267, 305.263, 52812.677 23/04/15,11:54:42,12,10,1, 12.0,1,1, 6.379, 10499.269, 305.255, 52812.680 23/04/15,11:54:42,13,10,1, 12.0,1,1, 6.379, 10499.266, 305.249, 52812.666 23/04/15,11:54:42,14,10,1, 12.0,1,1, 6.379, 10499.264, 305.244, 52812.662 23/04/15,11:54:42,15,10,1, 12.0,1,1, 6.379, 10499.254, 305.242, 52812.677 23/04/15,11:54:42,16,10,1, 12.0,1,1, 6.379, 10499.250, 305.243, 52812.647 23/04/15,11:54:42,17,10,1, 12.0,1,1, 6.379, 10499.283, 305.235, 52812.658 23/04/15,11:54:42,18,10,1, 12.0,1,1, 6.379, 10499.257, 305.221, 52812.657 23/04/15,11:54:42,19,10,1, 12.0,1,1, 6.379, 10499.265, 305.230, 52812.668 23/04/15,11:54:43,00,11,1, 11.9,1,1, 6.383, 10499.264, 305.230, 52812.668 23/04/15,11:54:43,01,11,1, 11.9,1,1, 6.383, 10499.269, 305.222, 52812.697 23/04/15,11:54:43,02,11,1, 11.9,1,1, 6.383, 10499.300, 305.203, 52812.625 23/04/15,11:54:43,03,11,1, 11.9,1,1, 6.383, 10499.299, 305.207, 52812.653 23/04/15,11:54:43,04,11,1, 11.9,1,1, 6.383, 10499.283, 305.190, 52812.657 23/04/15,11:54:43,05,11,1, 11.9,1,1, 6.383, 10499.281, 305.205, 52812.650 23/04/15,11:54:43,06,11,1, 11.9,1,1, 6.383, 10499.297, 305.211, 52812.647 23/04/15,11:54:43,07,11,1, 11.9,1,1, 6.383, 10499.284, 305.188, 52812.658 23/04/15,11:54:43,08,11,1, 11.9,1,1, 6.383, 10499.288, 305.178, 52812.676 23/04/15,11:54:43,09,11,1, 11.9,1,1, 6.383, 10499.312, 305.189, 52812.666 23/04/15,11:54:43,10,11,1, 11.9,1,1, 6.383, 10499.313, 305.179, 52812.682 23/04/15,11:54:43,11,11,1, 11.9,1,1, 6.383, 10499.310, 305.184, 52812.668 23/04/15,11:54:43,12,11,1, 11.9,1,1, 6.383, 10499.328, 305.180, 52812.689 23/04/15,11:54:43,13,11,1, 11.9,1,1, 6.383, 10499.301, 305.163, 52812.692 23/04/15,11:54:43,14,11,1, 11.9,1,1, 6.383, 10499.295, 305.183, 52812.650 23/04/15,11:54:43,15,11,1, 11.9,1,1, 6.383, 10499.322, 305.159, 52812.657 23/04/15,11:54:43,16,11,1, 11.9,1,1, 6.383, 10499.316, 305.149, 52812.683 23/04/15,11:54:43,17,11,1, 11.9,1,1, 6.383, 10499.327, 305.148, 52812.659 23/04/15,11:54:43,18,11,1, 11.9,1,1, 6.383, 10499.320, 305.153, 52812.655 23/04/15,11:54:43,19,11,1, 11.9,1,1, 6.383, 10499.312, 305.153, 52812.660 23/04/15,11:54:44,00,11,1, 11.8,1,1, 6.380, 10499.306, 305.153, 52812.660 23/04/15,11:54:44,01,11,1, 11.8,1,1, 6.380, 10499.342, 305.126, 52812.665 23/04/15,11:54:44,02,11,1, 11.8,1,1, 6.380, 10499.309, 305.132, 52812.669 23/04/15,11:54:44,03,11,1, 11.8,1,1, 6.380, 10499.329, 305.129, 52812.655 23/04/15,11:54:44,04,11,1, 11.8,1,1, 6.380, 10499.330, 305.133, 52812.705 23/04/15,11:54:44,05,11,1, 11.8,1,1, 6.380, 10499.339, 305.131, 52812.648 23/04/15,11:54:44,06,11,1, 11.8,1,1, 6.380, 10499.330, 305.104, 52812.635 23/04/15,11:54:44,07,11,1, 11.8,1,1, 6.380, 10499.337, 305.110, 52812.644 23/04/15,11:54:44,08,11,1, 11.8,1,1, 6.380, 10499.312, 305.095, 52812.636 23/04/15,11:54:44,09,11,1, 11.8,1,1, 6.380, 10499.332, 305.093, 52812.667 23/04/15,11:54:44,10,11,1, 11.8,1,1, 6.380, 10499.349, 305.094, 52812.646 23/04/15,11:54:44,11,11,1, 11.8,1,1, 6.380, 10499.323, 305.056, 52812.642 23/04/15,11:54:44,12,11,1, 11.8,1,1, 6.380, 10499.334, 305.060, 52812.673 23/04/15,11:54:44,13,11,1, 11.8,1,1, 6.380, 10499.321, 305.067, 52812.662 23/04/15,11:54:44,14,11,1, 11.8,1,1, 6.380, 10499.324, 305.051, 52812.655 23/04/15,11:54:44,15,11,1, 11.8,1,1, 6.380, 10499.345, 305.056, 52812.661 23/04/15,11:54:44,16,11,1, 11.8,1,1, 6.380, 10499.332, 305.042, 52812.615 23/04/15,11:54:44,17,11,1, 11.8,1,1, 6.380, 10499.320, 305.053, 52812.633 23/04/15,11:54:44,18,11,1, 11.8,1,1, 6.380, 10499.310, 305.032, 52812.653 23/04/15,11:54:44,19,11,1, 11.8,1,1, 6.380, 10499.325, 305.051, 52812.630 23/04/15,11:54:45,00,11,1, 11.9,1,1, 6.384, 10499.322, 305.051, 52812.630 23/04/15,11:54:45,01,11,1, 11.9,1,1, 6.384, 10499.331, 305.042, 52812.652 23/04/15,11:54:45,02,11,1, 11.9,1,1, 6.384, 10499.333, 305.006, 52812.651 23/04/15,11:54:45,03,11,1, 11.9,1,1, 6.384, 10499.328, 305.004, 52812.639 23/04/15,11:54:45,04,11,1, 11.9,1,1, 6.384, 10499.316, 305.029, 52812.592 23/04/15,11:54:45,05,11,1, 11.9,1,1, 6.384, 10499.308, 305.008, 52812.612 23/04/15,11:54:45,06,11,1, 11.9,1,1, 6.384, 10499.303, 305.014, 52812.661 23/04/15,11:54:45,07,11,1, 11.9,1,1, 6.384, 10499.295, 304.999, 52812.655 23/04/15,11:54:45,08,11,1, 11.9,1,1, 6.384, 10499.286, 304.995, 52812.710 23/04/15,11:54:45,09,11,1, 11.9,1,1, 6.384, 10499.314, 304.960, 52812.574 23/04/15,11:54:45,10,11,1, 11.9,1,1, 6.384, 10499.311, 304.965, 52812.588 23/04/15,11:54:45,11,11,1, 11.9,1,1, 6.384, 10499.293, 304.982, 52812.609 23/04/15,11:54:45,12,11,1, 11.9,1,1, 6.384, 10499.298, 304.962, 52812.645 23/04/15,11:54:45,13,11,1, 11.9,1,1, 6.384, 10499.288, 304.972, 52812.623 23/04/15,11:54:45,14,11,1, 11.9,1,1, 6.384, 10499.279, 304.956, 52812.637 23/04/15,11:54:45,15,11,1, 11.9,1,1, 6.384, 10499.278, 304.941, 52812.590 23/04/15,11:54:45,16,11,1, 11.9,1,1, 6.384, 10499.272, 304.930, 52812.605 23/04/15,11:54:45,17,11,1, 11.9,1,1, 6.384, 10499.283, 304.961, 52812.612 23/04/15,11:54:45,18,11,1, 11.9,1,1, 6.384, 10499.273, 304.931, 52812.579 23/04/15,11:54:45,19,11,1, 11.9,1,1, 6.384, 10499.284, 304.937, 52812.618 23/04/15,11:54:46,00,11,1, 11.9,1,1, 6.387, 10499.281, 304.937, 52812.618 23/04/15,11:54:46,01,11,1, 11.9,1,1, 6.387, 10499.254, 304.907, 52812.625 23/04/15,11:54:46,02,11,1, 11.9,1,1, 6.387, 10499.278, 304.909, 52812.588 23/04/15,11:54:46,03,11,1, 11.9,1,1, 6.387, 10499.240, 304.901, 52812.606 23/04/15,11:54:46,04,11,1, 11.9,1,1, 6.387, 10499.241, 304.890, 52812.603 23/04/15,11:54:46,05,11,1, 11.9,1,1, 6.387, 10499.250, 304.887, 52812.601 23/04/15,11:54:46,06,11,1, 11.9,1,1, 6.387, 10499.277, 304.872, 52812.624 23/04/15,11:54:46,07,11,1, 11.9,1,1, 6.387, 10499.232, 304.864, 52812.591 23/04/15,11:54:46,08,11,1, 11.9,1,1, 6.387, 10499.234, 304.859, 52812.599 23/04/15,11:54:46,09,11,1, 11.9,1,1, 6.387, 10499.224, 304.843, 52812.614 23/04/15,11:54:46,10,11,1, 11.9,1,1, 6.387, 10499.252, 304.841, 52812.598 23/04/15,11:54:46,11,11,1, 11.9,1,1, 6.387, 10499.221, 304.853, 52812.581 23/04/15,11:54:46,12,11,1, 11.9,1,1, 6.387, 10499.212, 304.824, 52812.575 23/04/15,11:54:46,13,11,1, 11.9,1,1, 6.387, 10499.215, 304.789, 52812.584 23/04/15,11:54:46,14,11,1, 11.9,1,1, 6.387, 10499.216, 304.775, 52812.582 23/04/15,11:54:46,15,11,1, 11.9,1,1, 6.387, 10499.214, 304.793, 52812.566 23/04/15,11:54:46,16,11,1, 11.9,1,1, 6.387, 10499.223, 304.779, 52812.547 23/04/15,11:54:46,17,11,1, 11.9,1,1, 6.387, 10499.215, 304.782, 52812.560 23/04/15,11:54:46,18,11,1, 11.9,1,1, 6.387, 10499.206, 304.772, 52812.558 23/04/15,11:54:46,19,11,1, 11.9,1,1, 6.387, 10499.210, 304.759, 52812.545 23/04/15,11:54:47,00,11,1, 12.0,1,1, 6.382, 10499.206, 304.759, 52812.545 23/04/15,11:54:47,01,11,1, 12.0,1,1, 6.382, 10499.207, 304.758, 52812.560 23/04/15,11:54:47,02,11,1, 12.0,1,1, 6.382, 10499.210, 304.764, 52812.535 23/04/15,11:54:47,03,11,1, 12.0,1,1, 6.382, 10499.216, 304.730, 52812.523 23/04/15,11:54:47,04,11,1, 12.0,1,1, 6.382, 10499.212, 304.752, 52812.526 23/04/15,11:54:47,05,11,1, 12.0,1,1, 6.382, 10499.215, 304.726, 52812.552 23/04/15,11:54:47,06,11,1, 12.0,1,1, 6.382, 10499.225, 304.723, 52812.557 23/04/15,11:54:47,07,11,1, 12.0,1,1, 6.382, 10499.207, 304.741, 52812.547 23/04/15,11:54:47,08,11,1, 12.0,1,1, 6.382, 10499.220, 304.729, 52812.556 23/04/15,11:54:47,09,11,1, 12.0,1,1, 6.382, 10499.212, 304.728, 52812.533 23/04/15,11:54:47,10,11,1, 12.0,1,1, 6.382, 10499.236, 304.675, 52812.441 23/04/15,11:54:47,11,11,1, 12.0,1,1, 6.382, 10499.211, 304.714, 52812.510 23/04/15,11:54:47,12,11,1, 12.0,1,1, 6.382, 10499.227, 304.691, 52812.575 23/04/15,11:54:47,13,11,1, 12.0,1,1, 6.382, 10499.228, 304.681, 52812.548 23/04/15,11:54:47,14,11,1, 12.0,1,1, 6.382, 10499.228, 304.683, 52812.534 23/04/15,11:54:47,15,11,1, 12.0,1,1, 6.382, 10499.218, 304.703, 52812.564 23/04/15,11:54:47,16,11,1, 12.0,1,1, 6.382, 10499.233, 304.685, 52812.564 23/04/15,11:54:47,17,11,1, 12.0,1,1, 6.382, 10499.207, 304.670, 52812.555 23/04/15,11:54:47,18,11,1, 12.0,1,1, 6.382, 10499.239, 304.651, 52812.558 23/04/15,11:54:47,19,11,1, 12.0,1,1, 6.382, 10499.208, 304.675, 52812.562 23/04/15,11:54:48,00,11,1, 12.0,1,1, 6.385, 10499.206, 304.675, 52812.562 23/04/15,11:54:48,01,11,1, 12.0,1,1, 6.385, 10499.248, 304.658, 52812.559 23/04/15,11:54:48,02,11,1, 12.0,1,1, 6.385, 10499.250, 304.624, 52812.557 23/04/15,11:54:48,03,11,1, 12.0,1,1, 6.385, 10499.245, 304.635, 52812.526 23/04/15,11:54:48,04,11,1, 12.0,1,1, 6.385, 10499.227, 304.636, 52812.557 23/04/15,11:54:48,05,11,1, 12.0,1,1, 6.385, 10499.246, 304.640, 52812.556 23/04/15,11:54:48,06,11,1, 12.0,1,1, 6.385, 10499.220, 304.628, 52812.569 23/04/15,11:54:48,07,11,1, 12.0,1,1, 6.385, 10499.251, 304.602, 52812.578 23/04/15,11:54:48,08,11,1, 12.0,1,1, 6.385, 10499.256, 304.604, 52812.564 23/04/15,11:54:48,09,11,1, 12.0,1,1, 6.385, 10499.244, 304.591, 52812.545 23/04/15,11:54:48,10,11,1, 12.0,1,1, 6.385, 10499.260, 304.587, 52812.558 23/04/15,11:54:48,11,11,1, 12.0,1,1, 6.385, 10499.267, 304.613, 52812.555 23/04/15,11:54:48,12,11,1, 12.0,1,1, 6.385, 10499.242, 304.607, 52812.537 23/04/15,11:54:48,13,11,1, 12.0,1,1, 6.385, 10499.263, 304.599, 52812.569 23/04/15,11:54:48,14,11,1, 12.0,1,1, 6.385, 10499.276, 304.579, 52812.542 23/04/15,11:54:48,15,11,1, 12.0,1,1, 6.385, 10499.284, 304.596, 52812.543 23/04/15,11:54:48,16,11,1, 12.0,1,1, 6.385, 10499.273, 304.583, 52812.520 23/04/15,11:54:48,17,11,1, 12.0,1,1, 6.385, 10499.294, 304.581, 52812.542 23/04/15,11:54:48,18,11,1, 12.0,1,1, 6.385, 10499.251, 304.584, 52812.539 23/04/15,11:54:48,19,11,1, 12.0,1,1, 6.385, 10499.262, 304.554, 52812.520 23/04/15,11:54:49,00,10,1, 11.9,1,1, 6.382, 10499.256, 304.554, 52812.520 23/04/15,11:54:49,01,10,1, 11.9,1,1, 6.382, 10499.263, 304.565, 52812.536 23/04/15,11:54:49,02,10,1, 11.9,1,1, 6.382, 10499.298, 304.533, 52812.535 23/04/15,11:54:49,03,10,1, 11.9,1,1, 6.382, 10499.308, 304.546, 52812.514 23/04/15,11:54:49,04,10,1, 11.9,1,1, 6.382, 10499.314, 304.531, 52812.546 23/04/15,11:54:49,05,10,1, 11.9,1,1, 6.382, 10499.285, 304.529, 52812.557 23/04/15,11:54:49,06,10,1, 11.9,1,1, 6.382, 10499.306, 304.526, 52812.495 23/04/15,11:54:49,07,10,1, 11.9,1,1, 6.382, 10499.316, 304.503, 52812.482 23/04/15,11:54:49,08,10,1, 11.9,1,1, 6.382, 10499.324, 304.508, 52812.529 23/04/15,11:54:49,09,10,1, 11.9,1,1, 6.382, 10499.323, 304.516, 52812.541 23/04/15,11:54:49,10,10,1, 11.9,1,1, 6.382, 10499.294, 304.487, 52812.571 23/04/15,11:54:49,11,10,1, 11.9,1,1, 6.382, 10499.293, 304.506, 52812.505 23/04/15,11:54:49,12,10,1, 11.9,1,1, 6.382, 10499.329, 304.512, 52812.521 23/04/15,11:54:49,13,10,1, 11.9,1,1, 6.382, 10499.323, 304.494, 52812.517 23/04/15,11:54:49,14,10,1, 11.9,1,1, 6.382, 10499.311, 304.486, 52812.515 23/04/15,11:54:49,15,10,1, 11.9,1,1, 6.382, 10499.312, 304.458, 52812.495 23/04/15,11:54:49,16,10,1, 11.9,1,1, 6.382, 10499.297, 304.488, 52812.482 23/04/15,11:54:49,17,10,1, 11.9,1,1, 6.382, 10499.306, 304.456, 52812.524 23/04/15,11:54:49,18,10,1, 11.9,1,1, 6.382, 10499.318, 304.438, 52812.506 23/04/15,11:54:49,19,10,1, 11.9,1,1, 6.382, 10499.332, 304.484, 52812.615 23/04/15,11:54:50,00,10,1, 11.9,1,1, 6.384, 10499.331, 304.484, 52812.615 23/04/15,11:54:50,01,10,1, 11.9,1,1, 6.384, 10499.291, 304.450, 52812.433 23/04/15,11:54:50,02,10,1, 11.9,1,1, 6.384, 10499.303, 304.435, 52812.473 23/04/15,11:54:50,03,10,1, 11.9,1,1, 6.384, 10499.282, 304.448, 52812.467 23/04/15,11:54:50,04,10,1, 11.9,1,1, 6.384, 10499.311, 304.438, 52812.466 23/04/15,11:54:50,05,10,1, 11.9,1,1, 6.384, 10499.318, 304.438, 52812.476 23/04/15,11:54:50,06,10,1, 11.9,1,1, 6.384, 10499.290, 304.429, 52812.492 23/04/15,11:54:50,07,10,1, 11.9,1,1, 6.384, 10499.321, 304.410, 52812.482 23/04/15,11:54:50,08,10,1, 11.9,1,1, 6.384, 10499.317, 304.418, 52812.438 23/04/15,11:54:50,09,10,1, 11.9,1,1, 6.384, 10499.296, 304.402, 52812.483 23/04/15,11:54:50,10,10,1, 11.9,1,1, 6.384, 10499.317, 304.418, 52812.503 23/04/15,11:54:50,11,10,1, 11.9,1,1, 6.384, 10499.298, 304.388, 52812.475 23/04/15,11:54:50,12,10,1, 11.9,1,1, 6.384, 10499.295, 304.389, 52812.488 23/04/15,11:54:50,13,10,1, 11.9,1,1, 6.384, 10499.325, 304.356, 52812.502 23/04/15,11:54:50,14,10,1, 11.9,1,1, 6.384, 10499.299, 304.381, 52812.462 23/04/15,11:54:50,15,10,1, 11.9,1,1, 6.384, 10499.295, 304.363, 52812.465 23/04/15,11:54:50,16,10,1, 11.9,1,1, 6.384, 10499.307, 304.388, 52812.466 23/04/15,11:54:50,17,10,1, 11.9,1,1, 6.384, 10499.332, 304.384, 52812.455 23/04/15,11:54:50,18,10,1, 11.9,1,1, 6.384, 10499.302, 304.360, 52812.463 23/04/15,11:54:50,19,10,1, 11.9,1,1, 6.384, 10499.297, 304.371, 52812.465 23/04/15,11:54:51,00,11,1, 11.9,1,1, 6.381, 10499.289, 304.371, 52812.465 23/04/15,11:54:51,01,11,1, 11.9,1,1, 6.381, 10499.278, 304.325, 52812.440 23/04/15,11:54:51,02,11,1, 11.9,1,1, 6.381, 10499.287, 304.331, 52812.472 23/04/15,11:54:51,03,11,1, 11.9,1,1, 6.381, 10499.318, 304.314, 52812.441 23/04/15,11:54:51,04,11,1, 11.9,1,1, 6.381, 10499.319, 304.320, 52812.484 23/04/15,11:54:51,05,11,1, 11.9,1,1, 6.381, 10499.305, 304.310, 52812.479 23/04/15,11:54:51,06,11,1, 11.9,1,1, 6.381, 10499.282, 304.316, 52812.452 23/04/15,11:54:51,07,11,1, 11.9,1,1, 6.381, 10499.304, 304.327, 52812.445 23/04/15,11:54:51,08,11,1, 11.9,1,1, 6.381, 10499.298, 304.313, 52812.458 23/04/15,11:54:51,09,11,1, 11.9,1,1, 6.381, 10499.289, 304.302, 52812.457 23/04/15,11:54:51,10,11,1, 11.9,1,1, 6.381, 10499.309, 304.288, 52812.459 23/04/15,11:54:51,11,11,1, 11.9,1,1, 6.381, 10499.297, 304.270, 52812.429 23/04/15,11:54:51,12,11,1, 11.9,1,1, 6.381, 10499.316, 304.267, 52812.452 23/04/15,11:54:51,13,11,1, 11.9,1,1, 6.381, 10499.302, 304.256, 52812.444 23/04/15,11:54:51,14,11,1, 11.9,1,1, 6.381, 10499.289, 304.284, 52812.454 23/04/15,11:54:51,15,11,1, 11.9,1,1, 6.381, 10499.287, 304.267, 52812.455 23/04/15,11:54:51,16,11,1, 11.9,1,1, 6.381, 10499.282, 304.272, 52812.452 23/04/15,11:54:51,17,11,1, 11.9,1,1, 6.381, 10499.281, 304.258, 52812.427 23/04/15,11:54:51,18,11,1, 11.9,1,1, 6.381, 10499.254, 304.256, 52812.424 23/04/15,11:54:51,19,11,1, 11.9,1,1, 6.381, 10499.281, 304.252, 52812.434 23/04/15,11:54:52,00,11,1, 12.0,1,1, 6.382, 10499.272, 304.252, 52812.434 23/04/15,11:54:52,01,11,1, 12.0,1,1, 6.382, 10499.290, 304.223, 52812.395 23/04/15,11:54:52,02,11,1, 12.0,1,1, 6.382, 10499.288, 304.219, 52812.463 23/04/15,11:54:52,03,11,1, 12.0,1,1, 6.382, 10499.276, 304.220, 52812.425 23/04/15,11:54:52,04,11,1, 12.0,1,1, 6.382, 10499.264, 304.223, 52812.419 23/04/15,11:54:52,05,11,1, 12.0,1,1, 6.382, 10499.284, 304.189, 52812.442 23/04/15,11:54:52,06,11,1, 12.0,1,1, 6.382, 10499.269, 304.202, 52812.404 23/04/15,11:54:52,07,11,1, 12.0,1,1, 6.382, 10499.286, 304.220, 52812.419 23/04/15,11:54:52,08,11,1, 12.0,1,1, 6.382, 10499.298, 304.204, 52812.364 23/04/15,11:54:52,09,11,1, 12.0,1,1, 6.382, 10499.299, 304.195, 52812.431 23/04/15,11:54:52,10,11,1, 12.0,1,1, 6.382, 10499.275, 304.178, 52812.451 23/04/15,11:54:52,11,11,1, 12.0,1,1, 6.382, 10499.302, 304.201, 52812.427 23/04/15,11:54:52,12,11,1, 12.0,1,1, 6.382, 10499.284, 304.195, 52812.448 23/04/15,11:54:52,13,11,1, 12.0,1,1, 6.382, 10499.295, 304.172, 52812.439 23/04/15,11:54:52,14,11,1, 12.0,1,1, 6.382, 10499.289, 304.179, 52812.444 23/04/15,11:54:52,15,11,1, 12.0,1,1, 6.382, 10499.304, 304.153, 52812.436 23/04/15,11:54:52,16,11,1, 12.0,1,1, 6.382, 10499.308, 304.148, 52812.437 23/04/15,11:54:52,17,11,1, 12.0,1,1, 6.382, 10499.303, 304.139, 52812.429 23/04/15,11:54:52,18,11,1, 12.0,1,1, 6.382, 10499.292, 304.163, 52812.442 23/04/15,11:54:52,19,11,1, 12.0,1,1, 6.382, 10499.288, 304.119, 52812.435 23/04/15,11:54:53,00,11,1, 11.9,1,1, 6.386, 10499.281, 304.119, 52812.435 23/04/15,11:54:53,01,11,1, 11.9,1,1, 6.386, 10499.293, 304.125, 52812.440 23/04/15,11:54:53,02,11,1, 11.9,1,1, 6.386, 10499.302, 304.136, 52812.446 23/04/15,11:54:53,03,11,1, 11.9,1,1, 6.386, 10499.302, 304.122, 52812.428 23/04/15,11:54:53,04,11,1, 11.9,1,1, 6.386, 10499.311, 304.132, 52812.431 23/04/15,11:54:53,05,11,1, 11.9,1,1, 6.386, 10499.317, 304.108, 52812.428 23/04/15,11:54:53,06,11,1, 11.9,1,1, 6.386, 10499.296, 304.125, 52812.387 23/04/15,11:54:53,07,11,1, 11.9,1,1, 6.386, 10499.314, 304.114, 52812.429 23/04/15,11:54:53,08,11,1, 11.9,1,1, 6.386, 10499.320, 304.119, 52812.378 23/04/15,11:54:53,09,11,1, 11.9,1,1, 6.386, 10499.306, 304.109, 52812.438 23/04/15,11:54:53,10,11,1, 11.9,1,1, 6.386, 10499.324, 304.102, 52812.453 23/04/15,11:54:53,11,11,1, 11.9,1,1, 6.386, 10499.321, 304.071, 52812.441 23/04/15,11:54:53,12,11,1, 11.9,1,1, 6.386, 10499.352, 304.072, 52812.412 23/04/15,11:54:53,13,11,1, 11.9,1,1, 6.386, 10499.326, 304.073, 52812.415 23/04/15,11:54:53,14,11,1, 11.9,1,1, 6.386, 10499.330, 304.072, 52812.432 23/04/15,11:54:53,15,11,1, 11.9,1,1, 6.386, 10499.323, 304.091, 52812.440 23/04/15,11:54:53,16,11,1, 11.9,1,1, 6.386, 10499.310, 304.068, 52812.454 23/04/15,11:54:53,17,11,1, 11.9,1,1, 6.386, 10499.330, 304.060, 52812.462 23/04/15,11:54:53,18,11,1, 11.9,1,1, 6.386, 10499.333, 304.060, 52812.424 23/04/15,11:54:53,19,11,1, 11.9,1,1, 6.386, 10499.318, 304.052, 52812.432 23/04/15,11:54:54,00,11,1, 11.9,1,1, 6.382, 10499.314, 304.052, 52812.432 23/04/15,11:54:54,01,11,1, 11.9,1,1, 6.382, 10499.345, 304.032, 52812.426 23/04/15,11:54:54,02,11,1, 11.9,1,1, 6.382, 10499.328, 304.042, 52812.396 23/04/15,11:54:54,03,11,1, 11.9,1,1, 6.382, 10499.343, 304.038, 52812.440 23/04/15,11:54:54,04,11,1, 11.9,1,1, 6.382, 10499.349, 304.033, 52812.414 23/04/15,11:54:54,05,11,1, 11.9,1,1, 6.382, 10499.342, 304.039, 52812.421 23/04/15,11:54:54,06,11,1, 11.9,1,1, 6.382, 10499.341, 304.010, 52812.409 23/04/15,11:54:54,07,11,1, 11.9,1,1, 6.382, 10499.348, 303.999, 52812.427 23/04/15,11:54:54,08,11,1, 11.9,1,1, 6.382, 10499.341, 304.007, 52812.393 23/04/15,11:54:54,09,11,1, 11.9,1,1, 6.382, 10499.363, 304.000, 52812.457 23/04/15,11:54:54,10,11,1, 11.9,1,1, 6.382, 10499.347, 304.015, 52812.424 23/04/15,11:54:54,11,11,1, 11.9,1,1, 6.382, 10499.352, 304.005, 52812.429 23/04/15,11:54:54,12,11,1, 11.9,1,1, 6.382, 10499.360, 303.986, 52812.412 23/04/15,11:54:54,13,11,1, 11.9,1,1, 6.382, 10499.364, 303.971, 52812.423 23/04/15,11:54:54,14,11,1, 11.9,1,1, 6.382, 10499.378, 303.972, 52812.424 23/04/15,11:54:54,15,11,1, 11.9,1,1, 6.382, 10499.353, 303.981, 52812.409 23/04/15,11:54:54,16,11,1, 11.9,1,1, 6.382, 10499.367, 303.957, 52812.411 23/04/15,11:54:54,17,11,1, 11.9,1,1, 6.382, 10499.366, 303.955, 52812.396 23/04/15,11:54:54,18,11,1, 11.9,1,1, 6.382, 10499.357, 303.966, 52812.395 23/04/15,11:54:54,19,11,1, 11.9,1,1, 6.382, 10499.363, 303.958, 52812.435 23/04/15,11:54:55,00,11,1, 11.9,1,1, 6.383, 10499.356, 303.958, 52812.435 23/04/15,11:54:55,01,11,1, 11.9,1,1, 6.383, 10499.345, 303.969, 52812.401 23/04/15,11:54:55,02,11,1, 11.9,1,1, 6.383, 10499.372, 303.927, 52812.411 23/04/15,11:54:55,03,11,1, 11.9,1,1, 6.383, 10499.354, 303.930, 52812.426 23/04/15,11:54:55,04,11,1, 11.9,1,1, 6.383, 10499.344, 303.938, 52812.554 23/04/15,11:54:55,05,11,1, 11.9,1,1, 6.383, 10499.374, 303.912, 52812.344 23/04/15,11:54:55,06,11,1, 11.9,1,1, 6.383, 10499.342, 303.897, 52812.376 23/04/15,11:54:55,07,11,1, 11.9,1,1, 6.383, 10499.352, 303.918, 52812.373 23/04/15,11:54:55,08,11,1, 11.9,1,1, 6.383, 10499.369, 303.932, 52812.401 23/04/15,11:54:55,09,11,1, 11.9,1,1, 6.383, 10499.353, 303.913, 52812.396 23/04/15,11:54:55,10,11,1, 11.9,1,1, 6.383, 10499.350, 303.908, 52812.385 23/04/15,11:54:55,11,11,1, 11.9,1,1, 6.383, 10499.333, 303.908, 52812.401 23/04/15,11:54:55,12,11,1, 11.9,1,1, 6.383, 10499.348, 303.882, 52812.424 23/04/15,11:54:55,13,11,1, 11.9,1,1, 6.383, 10499.350, 303.892, 52812.375 23/04/15,11:54:55,14,11,1, 11.9,1,1, 6.383, 10499.356, 303.868, 52812.387 23/04/15,11:54:55,15,11,1, 11.9,1,1, 6.383, 10499.378, 303.878, 52812.377 23/04/15,11:54:55,16,11,1, 11.9,1,1, 6.383, 10499.352, 303.860, 52812.384 23/04/15,11:54:55,17,11,1, 11.9,1,1, 6.383, 10499.371, 303.848, 52812.435 23/04/15,11:54:55,18,11,1, 11.9,1,1, 6.383, 10499.373, 303.847, 52812.378 23/04/15,11:54:55,19,11,1, 11.9,1,1, 6.383, 10499.374, 303.855, 52812.401 23/04/15,11:54:56,00,11,1, 11.9,1,1, 6.383, 10499.372, 303.855, 52812.401 23/04/15,11:54:56,01,11,1, 11.9,1,1, 6.383, 10499.359, 303.849, 52812.362 23/04/15,11:54:56,02,11,1, 11.9,1,1, 6.383, 10499.363, 303.836, 52812.379 23/04/15,11:54:56,03,11,1, 11.9,1,1, 6.383, 10499.340, 303.833, 52812.391 23/04/15,11:54:56,04,11,1, 11.9,1,1, 6.383, 10499.340, 303.834, 52812.385 23/04/15,11:54:56,05,11,1, 11.9,1,1, 6.383, 10499.350, 303.828, 52812.407 23/04/15,11:54:56,06,11,1, 11.9,1,1, 6.383, 10499.333, 303.799, 52812.401 23/04/15,11:54:56,07,11,1, 11.9,1,1, 6.383, 10499.385, 303.783, 52812.414 23/04/15,11:54:56,08,11,1, 11.9,1,1, 6.383, 10499.357, 303.803, 52812.351 23/04/15,11:54:56,09,11,1, 11.9,1,1, 6.383, 10499.327, 303.783, 52812.356 23/04/15,11:54:56,10,11,1, 11.9,1,1, 6.383, 10499.328, 303.787, 52812.351 23/04/15,11:54:56,11,11,1, 11.9,1,1, 6.383, 10499.372, 303.750, 52812.388 23/04/15,11:54:56,12,11,1, 11.9,1,1, 6.383, 10499.359, 303.758, 52812.375 23/04/15,11:54:56,13,11,1, 11.9,1,1, 6.383, 10499.372, 303.758, 52812.402 23/04/15,11:54:56,14,11,1, 11.9,1,1, 6.383, 10499.321, 303.755, 52812.350 23/04/15,11:54:56,15,11,1, 11.9,1,1, 6.383, 10499.360, 303.760, 52812.376 23/04/15,11:54:56,16,11,1, 11.9,1,1, 6.383, 10499.373, 303.768, 52812.375 23/04/15,11:54:56,17,11,1, 11.9,1,1, 6.383, 10499.365, 303.766, 52812.379 23/04/15,11:54:56,18,11,1, 11.9,1,1, 6.383, 10499.331, 303.742, 52812.362 23/04/15,11:54:56,19,11,1, 11.9,1,1, 6.383, 10499.353, 303.738, 52812.368 23/04/15,11:54:57,00,11,1, 11.9,1,1, 6.382, 10499.347, 303.738, 52812.368 23/04/15,11:54:57,01,11,1, 11.9,1,1, 6.382, 10499.346, 303.722, 52812.394 23/04/15,11:54:57,02,11,1, 11.9,1,1, 6.382, 10499.361, 303.746, 52812.497 23/04/15,11:54:57,03,11,1, 11.9,1,1, 6.382, 10499.363, 303.731, 52812.519 23/04/15,11:54:57,04,11,1, 11.9,1,1, 6.382, 10499.358, 303.723, 52812.502 23/04/15,11:54:57,05,11,1, 11.9,1,1, 6.382, 10499.376, 303.727, 52812.508 23/04/15,11:54:57,06,11,1, 11.9,1,1, 6.382, 10499.357, 303.722, 52812.465 23/04/15,11:54:57,07,11,1, 11.9,1,1, 6.382, 10499.373, 303.720, 52812.487 23/04/15,11:54:57,08,11,1, 11.9,1,1, 6.382, 10499.372, 303.709, 52812.504 23/04/15,11:54:57,09,11,1, 11.9,1,1, 6.382, 10499.379, 303.691, 52812.483 23/04/15,11:54:57,10,11,1, 11.9,1,1, 6.382, 10499.352, 303.707, 52812.493 23/04/15,11:54:57,11,11,1, 11.9,1,1, 6.382, 10499.397, 303.694, 52812.489 23/04/15,11:54:57,12,11,1, 11.9,1,1, 6.382, 10499.376, 303.679, 52812.488 23/04/15,11:54:57,13,11,1, 11.9,1,1, 6.382, 10499.389, 303.677, 52812.515 23/04/15,11:54:57,14,11,1, 11.9,1,1, 6.382, 10499.388, 303.679, 52812.501 23/04/15,11:54:57,15,11,1, 11.9,1,1, 6.382, 10499.383, 303.665, 52812.469 23/04/15,11:54:57,16,11,1, 11.9,1,1, 6.382, 10499.376, 303.671, 52812.501 23/04/15,11:54:57,17,11,1, 11.9,1,1, 6.382, 10499.405, 303.683, 52812.535 23/04/15,11:54:57,18,11,1, 11.9,1,1, 6.382, 10499.375, 303.658, 52812.521 23/04/15,11:54:57,19,11,1, 11.9,1,1, 6.382, 10499.417, 303.623, 52812.487 23/04/15,11:54:58,00,11,1, 11.9,1,1, 6.384, 10499.414, 303.623, 52812.487 23/04/15,11:54:58,01,11,1, 11.9,1,1, 6.384, 10499.384, 303.645, 52812.503 23/04/15,11:54:58,02,11,1, 11.9,1,1, 6.384, 10499.399, 303.629, 52812.514 23/04/15,11:54:58,03,11,1, 11.9,1,1, 6.384, 10499.372, 303.622, 52812.480 23/04/15,11:54:58,04,11,1, 11.9,1,1, 6.384, 10499.388, 303.625, 52812.461 23/04/15,11:54:58,05,11,1, 11.9,1,1, 6.384, 10499.400, 303.623, 52812.462 23/04/15,11:54:58,06,11,1, 11.9,1,1, 6.384, 10499.367, 303.617, 52812.448 23/04/15,11:54:58,07,11,1, 11.9,1,1, 6.384, 10499.389, 303.611, 52812.469 23/04/15,11:54:58,08,11,1, 11.9,1,1, 6.384, 10499.414, 303.605, 52812.469 23/04/15,11:54:58,09,11,1, 11.9,1,1, 6.384, 10499.399, 303.614, 52812.468 23/04/15,11:54:58,10,11,1, 11.9,1,1, 6.384, 10499.400, 303.607, 52812.475 23/04/15,11:54:58,11,11,1, 11.9,1,1, 6.384, 10499.390, 303.616, 52812.448 23/04/15,11:54:58,12,11,1, 11.9,1,1, 6.384, 10499.393, 303.606, 52812.459 23/04/15,11:54:58,13,11,1, 11.9,1,1, 6.384, 10499.407, 303.593, 52812.478 23/04/15,11:54:58,14,11,1, 11.9,1,1, 6.384, 10499.412, 303.571, 52812.487 23/04/15,11:54:58,15,11,1, 11.9,1,1, 6.384, 10499.420, 303.603, 52812.458 23/04/15,11:54:58,16,11,1, 11.9,1,1, 6.384, 10499.442, 303.609, 52812.483 23/04/15,11:54:58,17,11,1, 11.9,1,1, 6.384, 10499.408, 303.592, 52812.472 23/04/15,11:54:58,18,11,1, 11.9,1,1, 6.384, 10499.431, 303.587, 52812.445 23/04/15,11:54:58,19,11,1, 11.9,1,1, 6.384, 10499.424, 303.561, 52812.465 23/04/15,11:54:59,00,11,1, 11.9,1,1, 6.381, 10499.423, 303.561, 52812.465 23/04/15,11:54:59,01,11,1, 11.9,1,1, 6.381, 10499.451, 303.586, 52812.478 23/04/15,11:54:59,02,11,1, 11.9,1,1, 6.381, 10499.430, 303.547, 52812.470 23/04/15,11:54:59,03,11,1, 11.9,1,1, 6.381, 10499.425, 303.550, 52812.465 23/04/15,11:54:59,04,11,1, 11.9,1,1, 6.381, 10499.407, 303.555, 52812.494 23/04/15,11:54:59,05,11,1, 11.9,1,1, 6.381, 10499.444, 303.542, 52812.455 23/04/15,11:54:59,06,11,1, 11.9,1,1, 6.381, 10499.438, 303.518, 52812.481 23/04/15,11:54:59,07,11,1, 11.9,1,1, 6.381, 10499.428, 303.555, 52812.482 23/04/15,11:54:59,08,11,1, 11.9,1,1, 6.381, 10499.444, 303.532, 52812.476 23/04/15,11:54:59,09,11,1, 11.9,1,1, 6.381, 10499.433, 303.546, 52812.486 23/04/15,11:54:59,10,11,1, 11.9,1,1, 6.381, 10499.438, 303.527, 52812.459 23/04/15,11:54:59,11,11,1, 11.9,1,1, 6.381, 10499.467, 303.532, 52812.472 23/04/15,11:54:59,12,11,1, 11.9,1,1, 6.381, 10499.446, 303.492, 52812.481 23/04/15,11:54:59,13,11,1, 11.9,1,1, 6.381, 10499.448, 303.497, 52812.475 23/04/15,11:54:59,14,11,1, 11.9,1,1, 6.381, 10499.450, 303.508, 52812.479 23/04/15,11:54:59,15,11,1, 11.9,1,1, 6.381, 10499.446, 303.527, 52812.480 23/04/15,11:54:59,16,11,1, 11.9,1,1, 6.381, 10499.444, 303.507, 52812.482 23/04/15,11:54:59,17,11,1, 11.9,1,1, 6.381, 10499.459, 303.460, 52812.460 23/04/15,11:54:59,18,11,1, 11.9,1,1, 6.381, 10499.435, 303.481, 52812.469 23/04/15,11:54:59,19,11,1, 11.9,1,1, 6.381, 10499.458, 303.493, 52812.478 23/04/15,11:55:00,00,11,1, 11.9,1,1, 6.384, 10499.456, 303.493, 52812.478 23/04/15,11:55:00,01,11,1, 11.9,1,1, 6.384, 10499.453, 303.465, 52812.484 23/04/15,11:55:00,02,11,1, 11.9,1,1, 6.384, 10499.437, 303.457, 52812.336 23/04/15,11:55:00,03,11,1, 11.9,1,1, 6.384, 10499.464, 303.455, 52812.319 23/04/15,11:55:00,04,11,1, 11.9,1,1, 6.384, 10499.438, 303.419, 52812.326 23/04/15,11:55:00,05,11,1, 11.9,1,1, 6.384, 10499.422, 303.430, 52812.358 23/04/15,11:55:00,06,11,1, 11.9,1,1, 6.384, 10499.451, 303.428, 52812.336 23/04/15,11:55:00,07,11,1, 11.9,1,1, 6.384, 10499.448, 303.462, 52812.337 23/04/15,11:55:00,08,11,1, 11.9,1,1, 6.384, 10499.450, 303.440, 52812.332 23/04/15,11:55:00,09,11,1, 11.9,1,1, 6.384, 10499.432, 303.440, 52812.326 23/04/15,11:55:00,10,11,1, 11.9,1,1, 6.384, 10499.443, 303.431, 52812.338 23/04/15,11:55:00,11,11,1, 11.9,1,1, 6.384, 10499.448, 303.421, 52812.293 23/04/15,11:55:00,12,11,1, 11.9,1,1, 6.384, 10499.465, 303.434, 52812.340 23/04/15,11:55:00,13,11,1, 11.9,1,1, 6.384, 10499.434, 303.422, 52812.342 23/04/15,11:55:00,14,11,1, 11.9,1,1, 6.384, 10499.440, 303.449, 52812.329 23/04/15,11:55:00,15,11,1, 11.9,1,1, 6.384, 10499.439, 303.400, 52812.355 23/04/15,11:55:00,16,11,1, 11.9,1,1, 6.384, 10499.449, 303.400, 52812.352 23/04/15,11:55:00,17,11,1, 11.9,1,1, 6.384, 10499.453, 303.432, 52812.356 23/04/15,11:55:00,18,11,1, 11.9,1,1, 6.384, 10499.475, 303.405, 52812.375 23/04/15,11:55:00,19,11,1, 11.9,1,1, 6.384, 10499.484, 303.420, 52812.321 23/04/15,11:55:01,00,11,1, 11.8,1,1, 6.384, 10499.481, 303.420, 52812.321 23/04/15,11:55:01,01,11,1, 11.8,1,1, 6.384, 10499.447, 303.388, 52812.394 23/04/15,11:55:01,02,11,1, 11.8,1,1, 6.384, 10499.457, 303.403, 52812.375 23/04/15,11:55:01,03,11,1, 11.8,1,1, 6.384, 10499.449, 303.386, 52812.364 23/04/15,11:55:01,04,11,1, 11.8,1,1, 6.384, 10499.456, 303.388, 52812.349 23/04/15,11:55:01,05,11,1, 11.8,1,1, 6.384, 10499.463, 303.370, 52812.353 23/04/15,11:55:01,06,11,1, 11.8,1,1, 6.384, 10499.451, 303.378, 52812.333 23/04/15,11:55:01,07,11,1, 11.8,1,1, 6.384, 10499.436, 303.385, 52812.365 23/04/15,11:55:01,08,11,1, 11.8,1,1, 6.384, 10499.469, 303.371, 52812.347 23/04/15,11:55:01,09,11,1, 11.8,1,1, 6.384, 10499.477, 303.359, 52812.386 23/04/15,11:55:01,10,11,1, 11.8,1,1, 6.384, 10499.455, 303.367, 52812.349 23/04/15,11:55:01,11,11,1, 11.8,1,1, 6.384, 10499.462, 303.387, 52812.386 23/04/15,11:55:01,12,11,1, 11.8,1,1, 6.384, 10499.475, 303.381, 52812.400 23/04/15,11:55:01,13,11,1, 11.8,1,1, 6.384, 10499.450, 303.358, 52812.351 23/04/15,11:55:01,14,11,1, 11.8,1,1, 6.384, 10499.484, 303.356, 52812.393 23/04/15,11:55:01,15,11,1, 11.8,1,1, 6.384, 10499.468, 303.337, 52812.362 23/04/15,11:55:01,16,11,1, 11.8,1,1, 6.384, 10499.462, 303.340, 52812.380 23/04/15,11:55:01,17,11,1, 11.8,1,1, 6.384, 10499.464, 303.329, 52812.382 23/04/15,11:55:01,18,11,1, 11.8,1,1, 6.384, 10499.467, 303.324, 52812.315 23/04/15,11:55:01,19,11,1, 11.8,1,1, 6.384, 10499.463, 303.330, 52812.370 23/04/15,11:55:02,00,11,1, 11.9,1,1, 6.385, 10499.456, 303.330, 52812.370 23/04/15,11:55:02,01,11,1, 11.9,1,1, 6.385, 10499.492, 303.322, 52812.358 23/04/15,11:55:02,02,11,1, 11.9,1,1, 6.385, 10499.462, 303.313, 52812.378 23/04/15,11:55:02,03,11,1, 11.9,1,1, 6.385, 10499.479, 303.312, 52812.328 23/04/15,11:55:02,04,11,1, 11.9,1,1, 6.385, 10499.459, 303.303, 52812.351 23/04/15,11:55:02,05,11,1, 11.9,1,1, 6.385, 10499.480, 303.298, 52812.379 23/04/15,11:55:02,06,11,1, 11.9,1,1, 6.385, 10499.472, 303.310, 52812.333 23/04/15,11:55:02,07,11,1, 11.9,1,1, 6.385, 10499.511, 303.302, 52812.227 23/04/15,11:55:02,08,11,1, 11.9,1,1, 6.385, 10499.461, 303.334, 52812.385 23/04/15,11:55:02,09,11,1, 11.9,1,1, 6.385, 10499.468, 303.308, 52812.370 23/04/15,11:55:02,10,11,1, 11.9,1,1, 6.385, 10499.473, 303.314, 52812.345 23/04/15,11:55:02,11,11,1, 11.9,1,1, 6.385, 10499.480, 303.315, 52812.365 23/04/15,11:55:02,12,11,1, 11.9,1,1, 6.385, 10499.510, 303.329, 52812.361 23/04/15,11:55:02,13,11,1, 11.9,1,1, 6.385, 10499.491, 303.307, 52812.364 23/04/15,11:55:02,14,11,1, 11.9,1,1, 6.385, 10499.501, 303.293, 52812.345 23/04/15,11:55:02,15,11,1, 11.9,1,1, 6.385, 10499.483, 303.286, 52812.359 23/04/15,11:55:02,16,11,1, 11.9,1,1, 6.385, 10499.466, 303.287, 52812.353 23/04/15,11:55:02,17,11,1, 11.9,1,1, 6.385, 10499.507, 303.272, 52812.389 23/04/15,11:55:02,18,11,1, 11.9,1,1, 6.385, 10499.512, 303.276, 52812.375 23/04/15,11:55:02,19,11,1, 11.9,1,1, 6.385, 10499.531, 303.269, 52812.354 23/04/15,11:55:03,00,11,1, 11.8,1,1, 6.384, 10499.523, 303.269, 52812.354 23/04/15,11:55:03,01,11,1, 11.8,1,1, 6.384, 10499.488, 303.273, 52812.335 23/04/15,11:55:03,02,11,1, 11.8,1,1, 6.384, 10499.518, 303.238, 52812.338 23/04/15,11:55:03,03,11,1, 11.8,1,1, 6.384, 10499.499, 303.261, 52812.300 23/04/15,11:55:03,04,11,1, 11.8,1,1, 6.384, 10499.526, 303.249, 52812.321 23/04/15,11:55:03,05,11,1, 11.8,1,1, 6.384, 10499.497, 303.242, 52812.336 23/04/15,11:55:03,06,11,1, 11.8,1,1, 6.384, 10499.509, 303.232, 52812.337 23/04/15,11:55:03,07,11,1, 11.8,1,1, 6.384, 10499.469, 303.244, 52812.340 23/04/15,11:55:03,08,11,1, 11.8,1,1, 6.384, 10499.496, 303.238, 52812.355 23/04/15,11:55:03,09,11,1, 11.8,1,1, 6.384, 10499.517, 303.233, 52812.318 23/04/15,11:55:03,10,11,1, 11.8,1,1, 6.384, 10499.493, 303.236, 52812.298 23/04/15,11:55:03,11,11,1, 11.8,1,1, 6.384, 10499.499, 303.220, 52812.312 23/04/15,11:55:03,12,11,1, 11.8,1,1, 6.384, 10499.541, 303.236, 52812.359 23/04/15,11:55:03,13,11,1, 11.8,1,1, 6.384, 10499.516, 303.195, 52812.279 23/04/15,11:55:03,14,11,1, 11.8,1,1, 6.384, 10499.520, 303.202, 52812.321 23/04/15,11:55:03,15,11,1, 11.8,1,1, 6.384, 10499.512, 303.205, 52812.338 23/04/15,11:55:03,16,11,1, 11.8,1,1, 6.384, 10499.510, 303.209, 52812.334 23/04/15,11:55:03,17,11,1, 11.8,1,1, 6.384, 10499.513, 303.199, 52812.338 23/04/15,11:55:03,18,11,1, 11.8,1,1, 6.384, 10499.529, 303.198, 52812.295 23/04/15,11:55:03,19,11,1, 11.8,1,1, 6.384, 10499.519, 303.194, 52812.326 23/04/15,11:55:04,00,11,1, 12.0,1,1, 6.384, 10499.514, 303.194, 52812.326 23/04/15,11:55:04,01,11,1, 12.0,1,1, 6.384, 10499.507, 303.184, 52812.342 23/04/15,11:55:04,02,11,1, 12.0,1,1, 6.384, 10499.497, 303.176, 52812.362 23/04/15,11:55:04,03,11,1, 12.0,1,1, 6.384, 10499.531, 303.176, 52812.408 23/04/15,11:55:04,04,11,1, 12.0,1,1, 6.384, 10499.510, 303.170, 52812.334 23/04/15,11:55:04,05,11,1, 12.0,1,1, 6.384, 10499.534, 303.208, 52812.312 23/04/15,11:55:04,06,11,1, 12.0,1,1, 6.384, 10499.495, 303.167, 52812.320 23/04/15,11:55:04,07,11,1, 12.0,1,1, 6.384, 10499.505, 303.155, 52812.307 23/04/15,11:55:04,08,11,1, 12.0,1,1, 6.384, 10499.511, 303.159, 52812.311 23/04/15,11:55:04,09,11,1, 12.0,1,1, 6.384, 10499.549, 303.130, 52812.347 23/04/15,11:55:04,10,11,1, 12.0,1,1, 6.384, 10499.502, 303.151, 52812.344 23/04/15,11:55:04,11,11,1, 12.0,1,1, 6.384, 10499.532, 303.134, 52812.309 23/04/15,11:55:04,12,11,1, 12.0,1,1, 6.384, 10499.532, 303.150, 52812.318 23/04/15,11:55:04,13,11,1, 12.0,1,1, 6.384, 10499.525, 303.154, 52812.286 23/04/15,11:55:04,14,11,1, 12.0,1,1, 6.384, 10499.515, 303.130, 52812.290 23/04/15,11:55:04,15,11,1, 12.0,1,1, 6.384, 10499.525, 303.149, 52812.312 23/04/15,11:55:04,16,11,1, 12.0,1,1, 6.384, 10499.523, 303.116, 52812.310 23/04/15,11:55:04,17,11,1, 12.0,1,1, 6.384, 10499.512, 303.118, 52812.321 23/04/15,11:55:04,18,11,1, 12.0,1,1, 6.384, 10499.513, 303.098, 52812.287 23/04/15,11:55:04,19,11,1, 12.0,1,1, 6.384, 10499.498, 303.118, 52812.336 23/04/15,11:55:05,00,11,1, 11.8,1,1, 6.382, 10499.498, 303.118, 52812.336 23/04/15,11:55:05,01,11,1, 11.8,1,1, 6.382, 10499.508, 303.116, 52812.284 23/04/15,11:55:05,02,11,1, 11.8,1,1, 6.382, 10499.522, 303.093, 52812.297 23/04/15,11:55:05,03,11,1, 11.8,1,1, 6.382, 10499.499, 303.098, 52812.295 23/04/15,11:55:05,04,11,1, 11.8,1,1, 6.382, 10499.517, 303.099, 52812.318 23/04/15,11:55:05,05,11,1, 11.8,1,1, 6.382, 10499.484, 303.087, 52812.297 23/04/15,11:55:05,06,11,1, 11.8,1,1, 6.382, 10499.523, 303.061, 52812.297 23/04/15,11:55:05,07,11,1, 11.8,1,1, 6.382, 10499.499, 303.075, 52812.277 23/04/15,11:55:05,08,11,1, 11.8,1,1, 6.382, 10499.515, 303.046, 52812.316 23/04/15,11:55:05,09,11,1, 11.8,1,1, 6.382, 10499.501, 303.068, 52812.302 23/04/15,11:55:05,10,11,1, 11.8,1,1, 6.382, 10499.479, 303.051, 52812.315 23/04/15,11:55:05,11,11,1, 11.8,1,1, 6.382, 10499.518, 303.067, 52812.330 23/04/15,11:55:05,12,11,1, 11.8,1,1, 6.382, 10499.534, 303.069, 52812.313 23/04/15,11:55:05,13,11,1, 11.8,1,1, 6.382, 10499.506, 303.056, 52812.342 23/04/15,11:55:05,14,11,1, 11.8,1,1, 6.382, 10499.503, 303.040, 52812.302 23/04/15,11:55:05,15,11,1, 11.8,1,1, 6.382, 10499.503, 303.075, 52812.311 23/04/15,11:55:05,16,11,1, 11.8,1,1, 6.382, 10499.500, 303.050, 52812.343 23/04/15,11:55:05,17,11,1, 11.8,1,1, 6.382, 10499.534, 303.058, 52812.330 23/04/15,11:55:05,18,11,1, 11.8,1,1, 6.382, 10499.522, 303.044, 52812.325 23/04/15,11:55:05,19,11,1, 11.8,1,1, 6.382, 10499.522, 303.042, 52812.345 23/04/15,11:55:06,00,11,1, 12.0,1,1, 6.386, 10499.514, 303.042, 52812.345 23/04/15,11:55:06,01,11,1, 12.0,1,1, 6.386, 10499.529, 303.036, 52812.324 23/04/15,11:55:06,02,11,1, 12.0,1,1, 6.386, 10499.529, 303.018, 52812.313 23/04/15,11:55:06,03,11,1, 12.0,1,1, 6.386, 10499.509, 303.034, 52812.294 23/04/15,11:55:06,04,11,1, 12.0,1,1, 6.386, 10499.537, 303.009, 52812.328 23/04/15,11:55:06,05,11,1, 12.0,1,1, 6.386, 10499.537, 303.021, 52812.313 23/04/15,11:55:06,06,11,1, 12.0,1,1, 6.386, 10499.523, 303.015, 52812.294 23/04/15,11:55:06,07,11,1, 12.0,1,1, 6.386, 10499.547, 303.007, 52812.314 23/04/15,11:55:06,08,11,1, 12.0,1,1, 6.386, 10499.527, 303.005, 52812.299 23/04/15,11:55:06,09,11,1, 12.0,1,1, 6.386, 10499.564, 303.026, 52812.317 23/04/15,11:55:06,10,11,1, 12.0,1,1, 6.386, 10499.558, 303.014, 52812.325 23/04/15,11:55:06,11,11,1, 12.0,1,1, 6.386, 10499.578, 303.007, 52812.321 23/04/15,11:55:06,12,11,1, 12.0,1,1, 6.386, 10499.575, 302.979, 52812.308 23/04/15,11:55:06,13,11,1, 12.0,1,1, 6.386, 10499.537, 303.004, 52812.316 23/04/15,11:55:06,14,11,1, 12.0,1,1, 6.386, 10499.566, 302.974, 52812.306 23/04/15,11:55:06,15,11,1, 12.0,1,1, 6.386, 10499.555, 302.993, 52812.311 23/04/15,11:55:06,16,11,1, 12.0,1,1, 6.386, 10499.573, 302.997, 52812.312 23/04/15,11:55:06,17,11,1, 12.0,1,1, 6.386, 10499.595, 302.963, 52812.327 23/04/15,11:55:06,18,11,1, 12.0,1,1, 6.386, 10499.588, 302.966, 52812.362 23/04/15,11:55:06,19,11,1, 12.0,1,1, 6.386, 10499.597, 303.005, 52812.347 23/04/15,11:55:07,00,12,1, 11.9,1,1, 6.389, 10499.589, 303.005, 52812.347 23/04/15,11:55:07,01,12,1, 11.9,1,1, 6.389, 10499.594, 302.983, 52812.345 23/04/15,11:55:07,02,12,1, 11.9,1,1, 6.389, 10499.597, 302.956, 52812.373 23/04/15,11:55:07,03,12,1, 11.9,1,1, 6.389, 10499.622, 302.958, 52812.313 23/04/15,11:55:07,04,12,1, 11.9,1,1, 6.389, 10499.628, 302.968, 52812.317 23/04/15,11:55:07,05,12,1, 11.9,1,1, 6.389, 10499.612, 302.982, 52812.339 23/04/15,11:55:07,06,12,1, 11.9,1,1, 6.389, 10499.639, 302.988, 52812.377 23/04/15,11:55:07,07,12,1, 11.9,1,1, 6.389, 10499.603, 302.981, 52812.389 23/04/15,11:55:07,08,12,1, 11.9,1,1, 6.389, 10499.626, 302.961, 52812.332 23/04/15,11:55:07,09,12,1, 11.9,1,1, 6.389, 10499.627, 302.997, 52812.332 23/04/15,11:55:07,10,12,1, 11.9,1,1, 6.389, 10499.650, 302.985, 52812.368 23/04/15,11:55:07,11,12,1, 11.9,1,1, 6.389, 10499.637, 303.000, 52812.343 23/04/15,11:55:07,12,12,1, 11.9,1,1, 6.389, 10499.647, 302.993, 52812.331 23/04/15,11:55:07,13,12,1, 11.9,1,1, 6.389, 10499.634, 302.969, 52812.324 23/04/15,11:55:07,14,12,1, 11.9,1,1, 6.389, 10499.656, 302.982, 52812.375 23/04/15,11:55:07,15,12,1, 11.9,1,1, 6.389, 10499.656, 302.977, 52812.327 23/04/15,11:55:07,16,12,1, 11.9,1,1, 6.389, 10499.652, 302.966, 52812.346 23/04/15,11:55:07,17,12,1, 11.9,1,1, 6.389, 10499.665, 302.973, 52812.328 23/04/15,11:55:07,18,12,1, 11.9,1,1, 6.389, 10499.674, 302.969, 52812.343 23/04/15,11:55:07,19,12,1, 11.9,1,1, 6.389, 10499.659, 302.958, 52812.341 23/04/15,11:55:08,00,11,1, 11.9,1,1, 6.388, 10499.656, 302.958, 52812.341 23/04/15,11:55:08,01,11,1, 11.9,1,1, 6.388, 10499.682, 302.949, 52812.319 23/04/15,11:55:08,02,11,1, 11.9,1,1, 6.388, 10499.709, 302.968, 52812.307 23/04/15,11:55:08,03,11,1, 11.9,1,1, 6.388, 10499.660, 302.963, 52812.311 23/04/15,11:55:08,04,11,1, 11.9,1,1, 6.388, 10499.692, 302.957, 52812.318 23/04/15,11:55:08,05,11,1, 11.9,1,1, 6.388, 10499.681, 302.985, 52812.358 23/04/15,11:55:08,06,11,1, 11.9,1,1, 6.388, 10499.699, 302.978, 52812.350 23/04/15,11:55:08,07,11,1, 11.9,1,1, 6.388, 10499.696, 302.974, 52812.349 23/04/15,11:55:08,08,11,1, 11.9,1,1, 6.388, 10499.695, 302.955, 52812.340 23/04/15,11:55:08,09,11,1, 11.9,1,1, 6.388, 10499.695, 302.967, 52812.302 23/04/15,11:55:08,10,11,1, 11.9,1,1, 6.388, 10499.693, 302.971, 52812.305 23/04/15,11:55:08,11,11,1, 11.9,1,1, 6.388, 10499.694, 302.977, 52812.343 23/04/15,11:55:08,12,11,1, 11.9,1,1, 6.388, 10499.709, 302.963, 52812.309 23/04/15,11:55:08,13,11,1, 11.9,1,1, 6.388, 10499.741, 302.954, 52812.207 23/04/15,11:55:08,14,11,1, 11.9,1,1, 6.388, 10499.732, 302.964, 52812.311 23/04/15,11:55:08,15,11,1, 11.9,1,1, 6.388, 10499.696, 302.920, 52812.344 23/04/15,11:55:08,16,11,1, 11.9,1,1, 6.388, 10499.721, 302.974, 52812.315 23/04/15,11:55:08,17,11,1, 11.9,1,1, 6.388, 10499.731, 302.960, 52812.337 23/04/15,11:55:08,18,11,1, 11.9,1,1, 6.388, 10499.699, 302.957, 52812.331 23/04/15,11:55:08,19,11,1, 11.9,1,1, 6.388, 10499.711, 302.949, 52812.376 23/04/15,11:55:09,00,11,1, 11.9,1,1, 6.388, 10499.706, 302.949, 52812.376 23/04/15,11:55:09,01,11,1, 11.9,1,1, 6.388, 10499.732, 302.942, 52812.316 23/04/15,11:55:09,02,11,1, 11.9,1,1, 6.388, 10499.687, 302.947, 52812.307 23/04/15,11:55:09,03,11,1, 11.9,1,1, 6.388, 10499.687, 302.942, 52812.317 23/04/15,11:55:09,04,11,1, 11.9,1,1, 6.388, 10499.696, 302.942, 52812.287 23/04/15,11:55:09,05,11,1, 11.9,1,1, 6.388, 10499.688, 302.946, 52812.300 23/04/15,11:55:09,06,11,1, 11.9,1,1, 6.388, 10499.672, 302.946, 52812.300 23/04/15,11:55:09,07,11,1, 11.9,1,1, 6.388, 10499.671, 302.960, 52812.337 23/04/15,11:55:09,08,11,1, 11.9,1,1, 6.388, 10499.686, 302.935, 52812.307 23/04/15,11:55:09,09,11,1, 11.9,1,1, 6.388, 10499.687, 302.934, 52812.332 23/04/15,11:55:09,10,11,1, 11.9,1,1, 6.388, 10499.657, 302.912, 52812.317 23/04/15,11:55:09,11,11,1, 11.9,1,1, 6.388, 10499.688, 302.910, 52812.281 23/04/15,11:55:09,12,11,1, 11.9,1,1, 6.388, 10499.689, 302.945, 52812.306 23/04/15,11:55:09,13,11,1, 11.9,1,1, 6.388, 10499.660, 302.910, 52812.332 23/04/15,11:55:09,14,11,1, 11.9,1,1, 6.388, 10499.655, 302.896, 52812.326 23/04/15,11:55:09,15,11,1, 11.9,1,1, 6.388, 10499.665, 302.917, 52812.328 23/04/15,11:55:09,16,11,1, 11.9,1,1, 6.388, 10499.650, 302.902, 52812.307 23/04/15,11:55:09,17,11,1, 11.9,1,1, 6.388, 10499.667, 302.916, 52812.305 23/04/15,11:55:09,18,11,1, 11.9,1,1, 6.388, 10499.659, 302.903, 52812.303 23/04/15,11:55:09,19,11,1, 11.9,1,1, 6.388, 10499.650, 302.892, 52812.293 23/04/15,11:55:10,00,11,1, 11.9,1,1, 6.389, 10499.648, 302.892, 52812.293 23/04/15,11:55:10,01,11,1, 11.9,1,1, 6.389, 10499.652, 302.885, 52812.289 23/04/15,11:55:10,02,11,1, 11.9,1,1, 6.389, 10499.620, 302.901, 52812.294 23/04/15,11:55:10,03,11,1, 11.9,1,1, 6.389, 10499.642, 302.880, 52812.301 23/04/15,11:55:10,04,11,1, 11.9,1,1, 6.389, 10499.639, 302.870, 52812.284 23/04/15,11:55:10,05,11,1, 11.9,1,1, 6.389, 10499.626, 302.887, 52812.272 23/04/15,11:55:10,06,11,1, 11.9,1,1, 6.389, 10499.635, 302.869, 52812.302 23/04/15,11:55:10,07,11,1, 11.9,1,1, 6.389, 10499.636, 302.873, 52812.285 23/04/15,11:55:10,08,11,1, 11.9,1,1, 6.389, 10499.631, 302.858, 52812.294 23/04/15,11:55:10,09,11,1, 11.9,1,1, 6.389, 10499.634, 302.842, 52812.294 23/04/15,11:55:10,10,11,1, 11.9,1,1, 6.389, 10499.608, 302.835, 52812.315 23/04/15,11:55:10,11,11,1, 11.9,1,1, 6.389, 10499.598, 302.856, 52812.298 23/04/15,11:55:10,12,11,1, 11.9,1,1, 6.389, 10499.634, 302.831, 52812.324 23/04/15,11:55:10,13,11,1, 11.9,1,1, 6.389, 10499.628, 302.835, 52812.327 23/04/15,11:55:10,14,11,1, 11.9,1,1, 6.389, 10499.610, 302.820, 52812.321 23/04/15,11:55:10,15,11,1, 11.9,1,1, 6.389, 10499.610, 302.832, 52812.271 23/04/15,11:55:10,16,11,1, 11.9,1,1, 6.389, 10499.609, 302.811, 52812.296 23/04/15,11:55:10,17,11,1, 11.9,1,1, 6.389, 10499.648, 302.820, 52812.287 23/04/15,11:55:10,18,11,1, 11.9,1,1, 6.389, 10499.609, 302.814, 52812.320 23/04/15,11:55:10,19,11,1, 11.9,1,1, 6.389, 10499.621, 302.797, 52812.315 23/04/15,11:55:11,00,11,1, 11.8,1,1, 6.387, 10499.614, 302.797, 52812.315 23/04/15,11:55:11,01,11,1, 11.8,1,1, 6.387, 10499.601, 302.823, 52812.297 23/04/15,11:55:11,02,11,1, 11.8,1,1, 6.387, 10499.619, 302.797, 52812.230 23/04/15,11:55:11,03,11,1, 11.8,1,1, 6.387, 10499.621, 302.787, 52812.370 23/04/15,11:55:11,04,11,1, 11.8,1,1, 6.387, 10499.630, 302.795, 52812.300 23/04/15,11:55:11,05,11,1, 11.8,1,1, 6.387, 10499.620, 302.810, 52812.307 23/04/15,11:55:11,06,11,1, 11.8,1,1, 6.387, 10499.614, 302.797, 52812.332 23/04/15,11:55:11,07,11,1, 11.8,1,1, 6.387, 10499.652, 302.795, 52812.327 23/04/15,11:55:11,08,11,1, 11.8,1,1, 6.387, 10499.611, 302.790, 52812.291 23/04/15,11:55:11,09,11,1, 11.8,1,1, 6.387, 10499.641, 302.779, 52812.317 23/04/15,11:55:11,10,11,1, 11.8,1,1, 6.387, 10499.635, 302.777, 52812.306 23/04/15,11:55:11,11,11,1, 11.8,1,1, 6.387, 10499.648, 302.806, 52812.333 23/04/15,11:55:11,12,11,1, 11.8,1,1, 6.387, 10499.616, 302.792, 52812.318 23/04/15,11:55:11,13,11,1, 11.8,1,1, 6.387, 10499.630, 302.767, 52812.295 23/04/15,11:55:11,14,11,1, 11.8,1,1, 6.387, 10499.638, 302.762, 52812.306 23/04/15,11:55:11,15,11,1, 11.8,1,1, 6.387, 10499.647, 302.774, 52812.284 23/04/15,11:55:11,16,11,1, 11.8,1,1, 6.387, 10499.615, 302.787, 52812.328 23/04/15,11:55:11,17,11,1, 11.8,1,1, 6.387, 10499.675, 302.771, 52812.301 23/04/15,11:55:11,18,11,1, 11.8,1,1, 6.387, 10499.640, 302.783, 52812.322 23/04/15,11:55:11,19,11,1, 11.8,1,1, 6.387, 10499.645, 302.771, 52812.317 23/04/15,11:55:12,00,11,1, 12.0,1,1, 6.386, 10499.640, 302.771, 52812.317 23/04/15,11:55:12,01,11,1, 12.0,1,1, 6.386, 10499.641, 302.777, 52812.324 23/04/15,11:55:12,02,11,1, 12.0,1,1, 6.386, 10499.656, 302.769, 52812.351 23/04/15,11:55:12,03,11,1, 12.0,1,1, 6.386, 10499.666, 302.752, 52812.359 23/04/15,11:55:12,04,11,1, 12.0,1,1, 6.386, 10499.654, 302.749, 52812.293 23/04/15,11:55:12,05,11,1, 12.0,1,1, 6.386, 10499.677, 302.748, 52812.333 23/04/15,11:55:12,06,11,1, 12.0,1,1, 6.386, 10499.684, 302.770, 52812.321 23/04/15,11:55:12,07,11,1, 12.0,1,1, 6.386, 10499.691, 302.763, 52812.330 23/04/15,11:55:12,08,11,1, 12.0,1,1, 6.386, 10499.684, 302.781, 52812.331 23/04/15,11:55:12,09,11,1, 12.0,1,1, 6.386, 10499.696, 302.758, 52812.328 23/04/15,11:55:12,10,11,1, 12.0,1,1, 6.386, 10499.714, 302.747, 52812.322 23/04/15,11:55:12,11,11,1, 12.0,1,1, 6.386, 10499.717, 302.736, 52812.328 23/04/15,11:55:12,12,11,1, 12.0,1,1, 6.386, 10499.713, 302.751, 52812.352 23/04/15,11:55:12,13,11,1, 12.0,1,1, 6.386, 10499.725, 302.762, 52812.330 23/04/15,11:55:12,14,11,1, 12.0,1,1, 6.386, 10499.737, 302.774, 52812.359 23/04/15,11:55:12,15,11,1, 12.0,1,1, 6.386, 10499.718, 302.776, 52812.340 23/04/15,11:55:12,16,11,1, 12.0,1,1, 6.386, 10499.735, 302.748, 52812.321 23/04/15,11:55:12,17,11,1, 12.0,1,1, 6.386, 10499.718, 302.749, 52812.358 23/04/15,11:55:12,18,11,1, 12.0,1,1, 6.386, 10499.754, 302.774, 52812.342 23/04/15,11:55:12,19,11,1, 12.0,1,1, 6.386, 10499.768, 302.747, 52812.355 23/04/15,11:55:13,00,11,1, 12.0,1,1, 6.386, 10499.765, 302.747, 52812.355 23/04/15,11:55:13,01,11,1, 12.0,1,1, 6.386, 10499.766, 302.760, 52812.353 23/04/15,11:55:13,02,11,1, 12.0,1,1, 6.386, 10499.770, 302.733, 52812.342 23/04/15,11:55:13,03,11,1, 12.0,1,1, 6.386, 10499.769, 302.744, 52812.320 23/04/15,11:55:13,04,11,1, 12.0,1,1, 6.386, 10499.743, 302.760, 52812.358 23/04/15,11:55:13,05,11,1, 12.0,1,1, 6.386, 10499.790, 302.772, 52812.341 23/04/15,11:55:13,06,11,1, 12.0,1,1, 6.386, 10499.792, 302.775, 52812.341 23/04/15,11:55:13,07,11,1, 12.0,1,1, 6.386, 10499.782, 302.769, 52812.350 23/04/15,11:55:13,08,11,1, 12.0,1,1, 6.386, 10499.794, 302.742, 52812.348 23/04/15,11:55:13,09,11,1, 12.0,1,1, 6.386, 10499.785, 302.765, 52812.356 23/04/15,11:55:13,10,11,1, 12.0,1,1, 6.386, 10499.794, 302.768, 52812.347 23/04/15,11:55:13,11,11,1, 12.0,1,1, 6.386, 10499.791, 302.767, 52812.305 23/04/15,11:55:13,12,11,1, 12.0,1,1, 6.386, 10499.783, 302.755, 52812.309 23/04/15,11:55:13,13,11,1, 12.0,1,1, 6.386, 10499.783, 302.743, 52812.312 23/04/15,11:55:13,14,11,1, 12.0,1,1, 6.386, 10499.777, 302.797, 52812.311 23/04/15,11:55:13,15,11,1, 12.0,1,1, 6.386, 10499.787, 302.781, 52812.306 23/04/15,11:55:13,16,11,1, 12.0,1,1, 6.386, 10499.759, 302.758, 52812.315 23/04/15,11:55:13,17,11,1, 12.0,1,1, 6.386, 10499.787, 302.786, 52812.301 23/04/15,11:55:13,18,11,1, 12.0,1,1, 6.386, 10499.787, 302.749, 52812.354 23/04/15,11:55:13,19,11,1, 12.0,1,1, 6.386, 10499.778, 302.773, 52812.319 23/04/15,11:55:14,00,11,1, 11.9,1,1, 6.390, 10499.773, 302.773, 52812.319 23/04/15,11:55:14,01,11,1, 11.9,1,1, 6.390, 10499.800, 302.759, 52812.304 23/04/15,11:55:14,02,11,1, 11.9,1,1, 6.390, 10499.805, 302.756, 52812.338 23/04/15,11:55:14,03,11,1, 11.9,1,1, 6.390, 10499.805, 302.765, 52812.313 23/04/15,11:55:14,04,11,1, 11.9,1,1, 6.390, 10499.783, 302.773, 52812.325 23/04/15,11:55:14,05,11,1, 11.9,1,1, 6.390, 10499.802, 302.761, 52812.330 23/04/15,11:55:14,06,11,1, 11.9,1,1, 6.390, 10499.786, 302.764, 52812.319 23/04/15,11:55:14,07,11,1, 11.9,1,1, 6.390, 10499.802, 302.765, 52812.348 23/04/15,11:55:14,08,11,1, 11.9,1,1, 6.390, 10499.791, 302.762, 52812.331 23/04/15,11:55:14,09,11,1, 11.9,1,1, 6.390, 10499.790, 302.765, 52812.317 23/04/15,11:55:14,10,11,1, 11.9,1,1, 6.390, 10499.799, 302.756, 52812.321 23/04/15,11:55:14,11,11,1, 11.9,1,1, 6.390, 10499.783, 302.780, 52812.347 23/04/15,11:55:14,12,11,1, 11.9,1,1, 6.390, 10499.779, 302.765, 52812.323 23/04/15,11:55:14,13,11,1, 11.9,1,1, 6.390, 10499.779, 302.769, 52812.319 23/04/15,11:55:14,14,11,1, 11.9,1,1, 6.390, 10499.803, 302.781, 52812.314 23/04/15,11:55:14,15,11,1, 11.9,1,1, 6.390, 10499.789, 302.758, 52812.339 23/04/15,11:55:14,16,11,1, 11.9,1,1, 6.390, 10499.783, 302.784, 52812.326 23/04/15,11:55:14,17,11,1, 11.9,1,1, 6.390, 10499.775, 302.771, 52812.333 23/04/15,11:55:14,18,11,1, 11.9,1,1, 6.390, 10499.772, 302.768, 52812.323 23/04/15,11:55:14,19,11,1, 11.9,1,1, 6.390, 10499.764, 302.779, 52812.306 23/04/15,11:55:15,00,11,1, 11.9,1,1, 6.389, 10499.756, 302.779, 52812.306 23/04/15,11:55:15,01,11,1, 11.9,1,1, 6.389, 10499.792, 302.755, 52812.321 23/04/15,11:55:15,02,11,1, 11.9,1,1, 6.389, 10499.757, 302.784, 52812.317 23/04/15,11:55:15,03,11,1, 11.9,1,1, 6.389, 10499.764, 302.775, 52812.333 23/04/15,11:55:15,04,11,1, 11.9,1,1, 6.389, 10499.767, 302.763, 52812.298 23/04/15,11:55:15,05,11,1, 11.9,1,1, 6.389, 10499.769, 302.761, 52812.314 23/04/15,11:55:15,06,11,1, 11.9,1,1, 6.389, 10499.764, 302.781, 52812.305 23/04/15,11:55:15,07,11,1, 11.9,1,1, 6.389, 10499.722, 302.769, 52812.326 23/04/15,11:55:15,08,11,1, 11.9,1,1, 6.389, 10499.770, 302.766, 52812.325 23/04/15,11:55:15,09,11,1, 11.9,1,1, 6.389, 10499.746, 302.778, 52812.339 23/04/15,11:55:15,10,11,1, 11.9,1,1, 6.389, 10499.758, 302.754, 52812.239 23/04/15,11:55:15,11,11,1, 11.9,1,1, 6.389, 10499.738, 302.740, 52812.280 23/04/15,11:55:15,12,11,1, 11.9,1,1, 6.389, 10499.742, 302.750, 52812.273 23/04/15,11:55:15,13,11,1, 11.9,1,1, 6.389, 10499.742, 302.753, 52812.268 23/04/15,11:55:15,14,11,1, 11.9,1,1, 6.389, 10499.725, 302.737, 52812.287 23/04/15,11:55:15,15,11,1, 11.9,1,1, 6.389, 10499.709, 302.759, 52812.318 23/04/15,11:55:15,16,11,1, 11.9,1,1, 6.389, 10499.716, 302.753, 52812.304 23/04/15,11:55:15,17,11,1, 11.9,1,1, 6.389, 10499.731, 302.743, 52812.320 23/04/15,11:55:15,18,11,1, 11.9,1,1, 6.389, 10499.718, 302.727, 52812.291 23/04/15,11:55:15,19,11,1, 11.9,1,1, 6.389, 10499.697, 302.742, 52812.277 23/04/15,11:55:16,00,12,1, 11.8,1,1, 6.388, 10499.690, 302.742, 52812.277 23/04/15,11:55:16,01,12,1, 11.8,1,1, 6.388, 10499.699, 302.776, 52812.279 23/04/15,11:55:16,02,12,1, 11.8,1,1, 6.388, 10499.711, 302.747, 52812.336 23/04/15,11:55:16,03,12,1, 11.8,1,1, 6.388, 10499.702, 302.766, 52812.312 23/04/15,11:55:16,04,12,1, 11.8,1,1, 6.388, 10499.721, 302.742, 52812.297 23/04/15,11:55:16,05,12,1, 11.8,1,1, 6.388, 10499.712, 302.738, 52812.297 23/04/15,11:55:16,06,12,1, 11.8,1,1, 6.388, 10499.709, 302.760, 52812.312 23/04/15,11:55:16,07,12,1, 11.8,1,1, 6.388, 10499.712, 302.737, 52812.291 23/04/15,11:55:16,08,12,1, 11.8,1,1, 6.388, 10499.698, 302.740, 52812.316 23/04/15,11:55:16,09,12,1, 11.8,1,1, 6.388, 10499.707, 302.714, 52812.331 23/04/15,11:55:16,10,12,1, 11.8,1,1, 6.388, 10499.713, 302.710, 52812.283 23/04/15,11:55:16,11,12,1, 11.8,1,1, 6.388, 10499.717, 302.730, 52812.325 23/04/15,11:55:16,12,12,1, 11.8,1,1, 6.388, 10499.730, 302.738, 52812.337 23/04/15,11:55:16,13,12,1, 11.8,1,1, 6.388, 10499.738, 302.713, 52812.278 23/04/15,11:55:16,14,12,1, 11.8,1,1, 6.388, 10499.708, 302.737, 52812.292 23/04/15,11:55:16,15,12,1, 11.8,1,1, 6.388, 10499.715, 302.720, 52812.334 23/04/15,11:55:16,16,12,1, 11.8,1,1, 6.388, 10499.714, 302.731, 52812.290 23/04/15,11:55:16,17,12,1, 11.8,1,1, 6.388, 10499.714, 302.739, 52812.307 23/04/15,11:55:16,18,12,1, 11.8,1,1, 6.388, 10499.740, 302.717, 52812.347 23/04/15,11:55:16,19,12,1, 11.8,1,1, 6.388, 10499.721, 302.710, 52812.353 23/04/15,11:55:17,00,11,1, 11.9,1,1, 6.386, 10499.715, 302.710, 52812.353 23/04/15,11:55:17,01,11,1, 11.9,1,1, 6.386, 10499.768, 302.714, 52812.437 23/04/15,11:55:17,02,11,1, 11.9,1,1, 6.386, 10499.728, 302.726, 52812.316 23/04/15,11:55:17,03,11,1, 11.9,1,1, 6.386, 10499.723, 302.720, 52812.322 23/04/15,11:55:17,04,11,1, 11.9,1,1, 6.386, 10499.742, 302.722, 52812.322 23/04/15,11:55:17,05,11,1, 11.9,1,1, 6.386, 10499.720, 302.716, 52812.313 23/04/15,11:55:17,06,11,1, 11.9,1,1, 6.386, 10499.739, 302.714, 52812.325 23/04/15,11:55:17,07,11,1, 11.9,1,1, 6.386, 10499.750, 302.711, 52812.355 23/04/15,11:55:17,08,11,1, 11.9,1,1, 6.386, 10499.746, 302.747, 52812.314 23/04/15,11:55:17,09,11,1, 11.9,1,1, 6.386, 10499.750, 302.720, 52812.310 23/04/15,11:55:17,10,11,1, 11.9,1,1, 6.386, 10499.755, 302.732, 52812.326 23/04/15,11:55:17,11,11,1, 11.9,1,1, 6.386, 10499.745, 302.716, 52812.331 23/04/15,11:55:17,12,11,1, 11.9,1,1, 6.386, 10499.760, 302.708, 52812.301 23/04/15,11:55:17,13,11,1, 11.9,1,1, 6.386, 10499.765, 302.694, 52812.340 23/04/15,11:55:17,14,11,1, 11.9,1,1, 6.386, 10499.762, 302.729, 52812.356 23/04/15,11:55:17,15,11,1, 11.9,1,1, 6.386, 10499.797, 302.734, 52812.317 23/04/15,11:55:17,16,11,1, 11.9,1,1, 6.386, 10499.782, 302.706, 52812.322 23/04/15,11:55:17,17,11,1, 11.9,1,1, 6.386, 10499.795, 302.711, 52812.330 23/04/15,11:55:17,18,11,1, 11.9,1,1, 6.386, 10499.771, 302.694, 52812.321 23/04/15,11:55:17,19,11,1, 11.9,1,1, 6.386, 10499.759, 302.717, 52812.340 23/04/15,11:55:18,00,11,1, 11.9,1,1, 6.390, 10499.756, 302.717, 52812.340 23/04/15,11:55:18,01,11,1, 11.9,1,1, 6.390, 10499.798, 302.698, 52812.359 23/04/15,11:55:18,02,11,1, 11.9,1,1, 6.390, 10499.791, 302.669, 52812.338 23/04/15,11:55:18,03,11,1, 11.9,1,1, 6.390, 10499.760, 302.686, 52812.355 23/04/15,11:55:18,04,11,1, 11.9,1,1, 6.390, 10499.796, 302.662, 52812.332 23/04/15,11:55:18,05,11,1, 11.9,1,1, 6.390, 10499.801, 302.696, 52812.371 23/04/15,11:55:18,06,11,1, 11.9,1,1, 6.390, 10499.795, 302.695, 52812.337 23/04/15,11:55:18,07,11,1, 11.9,1,1, 6.390, 10499.804, 302.700, 52812.302 23/04/15,11:55:18,08,11,1, 11.9,1,1, 6.390, 10499.801, 302.691, 52812.382 23/04/15,11:55:18,09,11,1, 11.9,1,1, 6.390, 10499.806, 302.704, 52812.338 23/04/15,11:55:18,10,11,1, 11.9,1,1, 6.390, 10499.823, 302.671, 52812.373 23/04/15,11:55:18,11,11,1, 11.9,1,1, 6.390, 10499.799, 302.677, 52812.362 23/04/15,11:55:18,12,11,1, 11.9,1,1, 6.390, 10499.816, 302.706, 52812.364 23/04/15,11:55:18,13,11,1, 11.9,1,1, 6.390, 10499.805, 302.691, 52812.356 23/04/15,11:55:18,14,11,1, 11.9,1,1, 6.390, 10499.818, 302.697, 52812.337 23/04/15,11:55:18,15,11,1, 11.9,1,1, 6.390, 10499.822, 302.702, 52812.328 23/04/15,11:55:18,16,11,1, 11.9,1,1, 6.390, 10499.834, 302.683, 52812.333 23/04/15,11:55:18,17,11,1, 11.9,1,1, 6.390, 10499.810, 302.700, 52812.347 23/04/15,11:55:18,18,11,1, 11.9,1,1, 6.390, 10499.831, 302.684, 52812.336 23/04/15,11:55:18,19,11,1, 11.9,1,1, 6.390, 10499.848, 302.702, 52812.360 23/04/15,11:55:19,00,12,1, 11.9,1,1, 6.390, 10499.840, 302.702, 52812.360 23/04/15,11:55:19,01,12,1, 11.9,1,1, 6.390, 10499.835, 302.707, 52812.344 23/04/15,11:55:19,02,12,1, 11.9,1,1, 6.390, 10499.832, 302.695, 52812.340 23/04/15,11:55:19,03,12,1, 11.9,1,1, 6.390, 10499.840, 302.689, 52812.362 23/04/15,11:55:19,04,12,1, 11.9,1,1, 6.390, 10499.845, 302.665, 52812.346 23/04/15,11:55:19,05,12,1, 11.9,1,1, 6.390, 10499.835, 302.668, 52812.350 23/04/15,11:55:19,06,12,1, 11.9,1,1, 6.390, 10499.862, 302.698, 52812.331 23/04/15,11:55:19,07,12,1, 11.9,1,1, 6.390, 10499.846, 302.703, 52812.325 23/04/15,11:55:19,08,12,1, 11.9,1,1, 6.390, 10499.858, 302.686, 52812.332 23/04/15,11:55:19,09,12,1, 11.9,1,1, 6.390, 10499.848, 302.703, 52812.379 23/04/15,11:55:19,10,12,1, 11.9,1,1, 6.390, 10499.857, 302.693, 52812.327 23/04/15,11:55:19,11,12,1, 11.9,1,1, 6.390, 10499.833, 302.694, 52812.337 23/04/15,11:55:19,12,12,1, 11.9,1,1, 6.390, 10499.843, 302.687, 52812.351 23/04/15,11:55:19,13,12,1, 11.9,1,1, 6.390, 10499.834, 302.686, 52812.360 23/04/15,11:55:19,14,12,1, 11.9,1,1, 6.390, 10499.821, 302.709, 52812.347 23/04/15,11:55:19,15,12,1, 11.9,1,1, 6.390, 10499.850, 302.685, 52812.356 23/04/15,11:55:19,16,12,1, 11.9,1,1, 6.390, 10499.823, 302.675, 52812.339 23/04/15,11:55:19,17,12,1, 11.9,1,1, 6.390, 10499.847, 302.682, 52812.351 23/04/15,11:55:19,18,12,1, 11.9,1,1, 6.390, 10499.829, 302.699, 52812.352 23/04/15,11:55:19,19,12,1, 11.9,1,1, 6.390, 10499.831, 302.686, 52812.332 23/04/15,11:55:20,00,12,1, 11.9,1,1, 6.391, 10499.823, 302.686, 52812.332 23/04/15,11:55:20,01,12,1, 11.9,1,1, 6.391, 10499.856, 302.705, 52812.347 23/04/15,11:55:20,02,12,1, 11.9,1,1, 6.391, 10499.845, 302.682, 52812.353 23/04/15,11:55:20,03,12,1, 11.9,1,1, 6.391, 10499.843, 302.699, 52812.372 23/04/15,11:55:20,04,12,1, 11.9,1,1, 6.391, 10499.841, 302.706, 52812.338 23/04/15,11:55:20,05,12,1, 11.9,1,1, 6.391, 10499.825, 302.719, 52812.297 23/04/15,11:55:20,06,12,1, 11.9,1,1, 6.391, 10499.832, 302.721, 52812.334 23/04/15,11:55:20,07,12,1, 11.9,1,1, 6.391, 10499.855, 302.717, 52812.358 23/04/15,11:55:20,08,12,1, 11.9,1,1, 6.391, 10499.845, 302.680, 52812.309 23/04/15,11:55:20,09,12,1, 11.9,1,1, 6.391, 10499.854, 302.699, 52812.323 23/04/15,11:55:20,10,12,1, 11.9,1,1, 6.391, 10499.822, 302.697, 52812.340 23/04/15,11:55:20,11,12,1, 11.9,1,1, 6.391, 10499.839, 302.683, 52812.368 23/04/15,11:55:20,12,12,1, 11.9,1,1, 6.391, 10499.860, 302.706, 52812.361 23/04/15,11:55:20,13,12,1, 11.9,1,1, 6.391, 10499.846, 302.717, 52812.344 23/04/15,11:55:20,14,12,1, 11.9,1,1, 6.391, 10499.836, 302.709, 52812.343 23/04/15,11:55:20,15,12,1, 11.9,1,1, 6.391, 10499.843, 302.712, 52812.362 23/04/15,11:55:20,16,12,1, 11.9,1,1, 6.391, 10499.851, 302.704, 52812.363 23/04/15,11:55:20,17,12,1, 11.9,1,1, 6.391, 10499.834, 302.702, 52812.350 23/04/15,11:55:20,18,12,1, 11.9,1,1, 6.391, 10499.840, 302.720, 52812.362 23/04/15,11:55:20,19,12,1, 11.9,1,1, 6.391, 10499.843, 302.716, 52812.373 23/04/15,11:55:21,00,12,1, 11.9,1,1, 6.388, 10499.840, 302.716, 52812.373 23/04/15,11:55:21,01,12,1, 11.9,1,1, 6.388, 10499.833, 302.717, 52812.368 23/04/15,11:55:21,02,12,1, 11.9,1,1, 6.388, 10499.839, 302.723, 52812.368 23/04/15,11:55:21,03,12,1, 11.9,1,1, 6.388, 10499.854, 302.708, 52812.372 23/04/15,11:55:21,04,12,1, 11.9,1,1, 6.388, 10499.843, 302.726, 52812.331 23/04/15,11:55:21,05,12,1, 11.9,1,1, 6.388, 10499.863, 302.708, 52812.327 23/04/15,11:55:21,06,12,1, 11.9,1,1, 6.388, 10499.837, 302.717, 52812.335 23/04/15,11:55:21,07,12,1, 11.9,1,1, 6.388, 10499.836, 302.705, 52812.232 23/04/15,11:55:21,08,12,1, 11.9,1,1, 6.388, 10499.797, 302.723, 52812.404 23/04/15,11:55:21,09,12,1, 11.9,1,1, 6.388, 10499.839, 302.714, 52812.374 23/04/15,11:55:21,10,12,1, 11.9,1,1, 6.388, 10499.835, 302.704, 52812.359 23/04/15,11:55:21,11,12,1, 11.9,1,1, 6.388, 10499.841, 302.720, 52812.371 23/04/15,11:55:21,12,12,1, 11.9,1,1, 6.388, 10499.842, 302.721, 52812.391 23/04/15,11:55:21,13,12,1, 11.9,1,1, 6.388, 10499.845, 302.708, 52812.307 23/04/15,11:55:21,14,12,1, 11.9,1,1, 6.388, 10499.842, 302.736, 52812.354 23/04/15,11:55:21,15,12,1, 11.9,1,1, 6.388, 10499.858, 302.711, 52812.367 23/04/15,11:55:21,16,12,1, 11.9,1,1, 6.388, 10499.861, 302.723, 52812.350 23/04/15,11:55:21,17,12,1, 11.9,1,1, 6.388, 10499.842, 302.729, 52812.350 23/04/15,11:55:21,18,12,1, 11.9,1,1, 6.388, 10499.884, 302.726, 52812.333 23/04/15,11:55:21,19,12,1, 11.9,1,1, 6.388, 10499.864, 302.715, 52812.326 23/04/15,11:55:22,00,12,1, 11.9,1,1, 6.389, 10499.856, 302.715, 52812.326 23/04/15,11:55:22,01,12,1, 11.9,1,1, 6.389, 10499.878, 302.732, 52812.333 23/04/15,11:55:22,02,12,1, 11.9,1,1, 6.389, 10499.852, 302.732, 52812.350 23/04/15,11:55:22,03,12,1, 11.9,1,1, 6.389, 10499.866, 302.713, 52812.324 23/04/15,11:55:22,04,12,1, 11.9,1,1, 6.389, 10499.870, 302.717, 52812.356 23/04/15,11:55:22,05,12,1, 11.9,1,1, 6.389, 10499.855, 302.706, 52812.338 23/04/15,11:55:22,06,12,1, 11.9,1,1, 6.389, 10499.857, 302.728, 52812.341 23/04/15,11:55:22,07,12,1, 11.9,1,1, 6.389, 10499.870, 302.718, 52812.335 23/04/15,11:55:22,08,12,1, 11.9,1,1, 6.389, 10499.886, 302.728, 52812.328 23/04/15,11:55:22,09,12,1, 11.9,1,1, 6.389, 10499.865, 302.711, 52812.327 23/04/15,11:55:22,10,12,1, 11.9,1,1, 6.389, 10499.857, 302.731, 52812.342 23/04/15,11:55:22,11,12,1, 11.9,1,1, 6.389, 10499.874, 302.698, 52812.355 23/04/15,11:55:22,12,12,1, 11.9,1,1, 6.389, 10499.858, 302.720, 52812.314 23/04/15,11:55:22,13,12,1, 11.9,1,1, 6.389, 10499.862, 302.719, 52812.358 23/04/15,11:55:22,14,12,1, 11.9,1,1, 6.389, 10499.864, 302.730, 52812.332 23/04/15,11:55:22,15,12,1, 11.9,1,1, 6.389, 10499.872, 302.696, 52812.366 23/04/15,11:55:22,16,12,1, 11.9,1,1, 6.389, 10499.861, 302.723, 52812.326 23/04/15,11:55:22,17,12,1, 11.9,1,1, 6.389, 10499.876, 302.725, 52812.359 23/04/15,11:55:22,18,12,1, 11.9,1,1, 6.389, 10499.886, 302.744, 52812.362 23/04/15,11:55:22,19,12,1, 11.9,1,1, 6.389, 10499.863, 302.742, 52812.347 23/04/15,11:55:23,00,10,1, 11.9,1,1, 6.389, 10499.856, 302.742, 52812.347 23/04/15,11:55:23,01,10,1, 11.9,1,1, 6.389, 10499.866, 302.703, 52812.336 23/04/15,11:55:23,02,10,1, 11.9,1,1, 6.389, 10499.884, 302.695, 52812.329 23/04/15,11:55:23,03,10,1, 11.9,1,1, 6.389, 10499.900, 302.697, 52812.327 23/04/15,11:55:23,04,10,1, 11.9,1,1, 6.389, 10499.902, 302.700, 52812.337 23/04/15,11:55:23,05,10,1, 11.9,1,1, 6.389, 10499.903, 302.736, 52812.346 23/04/15,11:55:23,06,10,1, 11.9,1,1, 6.389, 10499.889, 302.705, 52812.327 23/04/15,11:55:23,07,10,1, 11.9,1,1, 6.389, 10499.891, 302.714, 52812.329 23/04/15,11:55:23,08,10,1, 11.9,1,1, 6.389, 10499.893, 302.707, 52812.337 23/04/15,11:55:23,09,10,1, 11.9,1,1, 6.389, 10499.872, 302.711, 52812.341 23/04/15,11:55:23,10,10,1, 11.9,1,1, 6.389, 10499.912, 302.705, 52812.347 23/04/15,11:55:23,11,10,1, 11.9,1,1, 6.389, 10499.903, 302.717, 52812.353 23/04/15,11:55:23,12,10,1, 11.9,1,1, 6.389, 10499.891, 302.721, 52812.387 23/04/15,11:55:23,13,10,1, 11.9,1,1, 6.389, 10499.904, 302.684, 52812.337 23/04/15,11:55:23,14,10,1, 11.9,1,1, 6.389, 10499.917, 302.699, 52812.351 23/04/15,11:55:23,15,10,1, 11.9,1,1, 6.389, 10499.913, 302.681, 52812.370 23/04/15,11:55:23,16,10,1, 11.9,1,1, 6.389, 10499.904, 302.668, 52812.347 23/04/15,11:55:23,17,10,1, 11.9,1,1, 6.389, 10499.921, 302.675, 52812.308 23/04/15,11:55:23,18,10,1, 11.9,1,1, 6.389, 10499.902, 302.688, 52812.349 23/04/15,11:55:23,19,10,1, 11.9,1,1, 6.389, 10499.917, 302.703, 52812.373 23/04/15,11:55:24,00,12,1, 12.0,1,1, 6.391, 10499.915, 302.703, 52812.373 23/04/15,11:55:24,01,12,1, 12.0,1,1, 6.391, 10499.901, 302.708, 52812.360 23/04/15,11:55:24,02,12,1, 12.0,1,1, 6.391, 10499.897, 302.692, 52812.336 23/04/15,11:55:24,03,12,1, 12.0,1,1, 6.391, 10499.911, 302.679, 52812.312 23/04/15,11:55:24,04,12,1, 12.0,1,1, 6.391, 10499.917, 302.715, 52812.336 23/04/15,11:55:24,05,12,1, 12.0,1,1, 6.391, 10499.908, 302.696, 52812.306 23/04/15,11:55:24,06,12,1, 12.0,1,1, 6.391, 10499.894, 302.710, 52812.298 23/04/15,11:55:24,07,12,1, 12.0,1,1, 6.391, 10499.896, 302.690, 52812.305 23/04/15,11:55:24,08,12,1, 12.0,1,1, 6.391, 10499.909, 302.702, 52812.304 23/04/15,11:55:24,09,12,1, 12.0,1,1, 6.391, 10499.912, 302.692, 52812.308 23/04/15,11:55:24,10,12,1, 12.0,1,1, 6.391, 10499.917, 302.687, 52812.310 23/04/15,11:55:24,11,12,1, 12.0,1,1, 6.391, 10499.902, 302.704, 52812.330 23/04/15,11:55:24,12,12,1, 12.0,1,1, 6.391, 10499.904, 302.697, 52812.324 23/04/15,11:55:24,13,12,1, 12.0,1,1, 6.391, 10499.905, 302.703, 52812.326 23/04/15,11:55:24,14,12,1, 12.0,1,1, 6.391, 10499.915, 302.694, 52812.328 23/04/15,11:55:24,15,12,1, 12.0,1,1, 6.391, 10499.927, 302.719, 52812.303 23/04/15,11:55:24,16,12,1, 12.0,1,1, 6.391, 10499.926, 302.705, 52812.336 23/04/15,11:55:24,17,12,1, 12.0,1,1, 6.391, 10499.888, 302.700, 52812.322 23/04/15,11:55:24,18,12,1, 12.0,1,1, 6.391, 10499.935, 302.710, 52812.309 23/04/15,11:55:24,19,12,1, 12.0,1,1, 6.391, 10499.925, 302.718, 52812.316 23/04/15,11:55:25,00,12,1, 11.9,1,1, 6.391, 10499.923, 302.718, 52812.316 23/04/15,11:55:25,01,12,1, 11.9,1,1, 6.391, 10499.919, 302.698, 52812.325 23/04/15,11:55:25,02,12,1, 11.9,1,1, 6.391, 10499.928, 302.718, 52812.319 23/04/15,11:55:25,03,12,1, 11.9,1,1, 6.391, 10499.934, 302.735, 52812.313 23/04/15,11:55:25,04,12,1, 11.9,1,1, 6.391, 10499.917, 302.697, 52812.316 23/04/15,11:55:25,05,12,1, 11.9,1,1, 6.391, 10499.915, 302.732, 52812.311 23/04/15,11:55:25,06,12,1, 11.9,1,1, 6.391, 10499.925, 302.716, 52812.343 23/04/15,11:55:25,07,12,1, 11.9,1,1, 6.391, 10499.946, 302.707, 52812.332 23/04/15,11:55:25,08,12,1, 11.9,1,1, 6.391, 10499.930, 302.709, 52812.348 23/04/15,11:55:25,09,12,1, 11.9,1,1, 6.391, 10499.940, 302.703, 52812.371 23/04/15,11:55:25,10,12,1, 11.9,1,1, 6.391, 10499.942, 302.711, 52812.356 23/04/15,11:55:25,11,12,1, 11.9,1,1, 6.391, 10499.935, 302.692, 52812.341 23/04/15,11:55:25,12,12,1, 11.9,1,1, 6.391, 10499.950, 302.705, 52812.337 23/04/15,11:55:25,13,12,1, 11.9,1,1, 6.391, 10499.961, 302.719, 52812.349 23/04/15,11:55:25,14,12,1, 11.9,1,1, 6.391, 10499.943, 302.718, 52812.360 23/04/15,11:55:25,15,12,1, 11.9,1,1, 6.391, 10499.969, 302.715, 52812.336 23/04/15,11:55:25,16,12,1, 11.9,1,1, 6.391, 10499.949, 302.732, 52812.328 23/04/15,11:55:25,17,12,1, 11.9,1,1, 6.391, 10499.970, 302.701, 52812.351 23/04/15,11:55:25,18,12,1, 11.9,1,1, 6.391, 10499.964, 302.721, 52812.341 23/04/15,11:55:25,19,12,1, 11.9,1,1, 6.391, 10499.967, 302.720, 52812.328 23/04/15,11:55:26,00,12,1, 11.9,1,1, 6.391, 10499.965, 302.720, 52812.328 23/04/15,11:55:26,01,12,1, 11.9,1,1, 6.391, 10499.992, 302.702, 52812.331 23/04/15,11:55:26,02,12,1, 11.9,1,1, 6.391, 10499.959, 302.706, 52812.355 23/04/15,11:55:26,03,12,1, 11.9,1,1, 6.391, 10499.976, 302.693, 52812.346 23/04/15,11:55:26,04,12,1, 11.9,1,1, 6.391, 10499.944, 302.722, 52812.334 23/04/15,11:55:26,05,12,1, 11.9,1,1, 6.391, 10499.973, 302.704, 52812.336 23/04/15,11:55:26,06,12,1, 11.9,1,1, 6.391, 10499.975, 302.742, 52812.353 23/04/15,11:55:26,07,12,1, 11.9,1,1, 6.391, 10499.965, 302.709, 52812.325 23/04/15,11:55:26,08,12,1, 11.9,1,1, 6.391, 10499.979, 302.710, 52812.321 23/04/15,11:55:26,09,12,1, 11.9,1,1, 6.391, 10499.978, 302.697, 52812.336 23/04/15,11:55:26,10,12,1, 11.9,1,1, 6.391, 10499.991, 302.699, 52812.330 23/04/15,11:55:26,11,12,1, 11.9,1,1, 6.391, 10499.970, 302.703, 52812.320 23/04/15,11:55:26,12,12,1, 11.9,1,1, 6.391, 10499.995, 302.672, 52812.311 23/04/15,11:55:26,13,12,1, 11.9,1,1, 6.391, 10499.995, 302.706, 52812.325 23/04/15,11:55:26,14,12,1, 11.9,1,1, 6.391, 10499.989, 302.706, 52812.287 23/04/15,11:55:26,15,12,1, 11.9,1,1, 6.391, 10499.998, 302.673, 52812.312 23/04/15,11:55:26,16,12,1, 11.9,1,1, 6.391, 10500.002, 302.690, 52812.324 23/04/15,11:55:26,17,12,1, 11.9,1,1, 6.391, 10500.007, 302.668, 52812.258 23/04/15,11:55:26,18,12,1, 11.9,1,1, 6.391, 10500.004, 302.671, 52812.316 23/04/15,11:55:26,19,12,1, 11.9,1,1, 6.391, 10500.020, 302.666, 52812.326 23/04/15,11:55:27,00,12,1, 11.9,1,1, 6.392, 10500.015, 302.666, 52812.326 23/04/15,11:55:27,01,12,1, 11.9,1,1, 6.392, 10500.022, 302.654, 52812.287 23/04/15,11:55:27,02,12,1, 11.9,1,1, 6.392, 10500.019, 302.655, 52812.259 23/04/15,11:55:27,03,12,1, 11.9,1,1, 6.392, 10499.991, 302.681, 52812.297 23/04/15,11:55:27,04,12,1, 11.9,1,1, 6.392, 10500.009, 302.664, 52812.297 23/04/15,11:55:27,05,12,1, 11.9,1,1, 6.392, 10500.021, 302.663, 52812.315 23/04/15,11:55:27,06,12,1, 11.9,1,1, 6.392, 10500.017, 302.665, 52812.341 23/04/15,11:55:27,07,12,1, 11.9,1,1, 6.392, 10500.033, 302.648, 52812.342 23/04/15,11:55:27,08,12,1, 11.9,1,1, 6.392, 10500.035, 302.666, 52812.341 23/04/15,11:55:27,09,12,1, 11.9,1,1, 6.392, 10500.014, 302.675, 52812.274 23/04/15,11:55:27,10,12,1, 11.9,1,1, 6.392, 10500.014, 302.654, 52812.312 23/04/15,11:55:27,11,12,1, 11.9,1,1, 6.392, 10500.027, 302.667, 52812.306 23/04/15,11:55:27,12,12,1, 11.9,1,1, 6.392, 10500.022, 302.638, 52812.292 23/04/15,11:55:27,13,12,1, 11.9,1,1, 6.392, 10500.041, 302.654, 52812.334 23/04/15,11:55:27,14,12,1, 11.9,1,1, 6.392, 10500.048, 302.658, 52812.337 23/04/15,11:55:27,15,12,1, 11.9,1,1, 6.392, 10500.040, 302.627, 52812.352 23/04/15,11:55:27,16,12,1, 11.9,1,1, 6.392, 10500.068, 302.646, 52812.323 23/04/15,11:55:27,17,12,1, 11.9,1,1, 6.392, 10500.030, 302.610, 52812.311 23/04/15,11:55:27,18,12,1, 11.9,1,1, 6.392, 10500.028, 302.636, 52812.286 23/04/15,11:55:27,19,12,1, 11.9,1,1, 6.392, 10500.053, 302.609, 52812.281 23/04/15,11:55:28,00,12,1, 11.9,1,1, 6.392, 10500.048, 302.609, 52812.281 23/04/15,11:55:28,01,12,1, 11.9,1,1, 6.392, 10500.049, 302.600, 52812.318 23/04/15,11:55:28,02,12,1, 11.9,1,1, 6.392, 10500.039, 302.609, 52812.356 23/04/15,11:55:28,03,12,1, 11.9,1,1, 6.392, 10500.042, 302.612, 52812.307 23/04/15,11:55:28,04,12,1, 11.9,1,1, 6.392, 10500.029, 302.613, 52812.304 23/04/15,11:55:28,05,12,1, 11.9,1,1, 6.392, 10500.030, 302.617, 52812.286 23/04/15,11:55:28,06,12,1, 11.9,1,1, 6.392, 10500.047, 302.591, 52812.301 23/04/15,11:55:28,07,12,1, 11.9,1,1, 6.392, 10500.041, 302.585, 52812.279 23/04/15,11:55:28,08,12,1, 11.9,1,1, 6.392, 10500.072, 302.590, 52812.474 23/04/15,11:55:28,09,12,1, 11.9,1,1, 6.392, 10500.002, 302.601, 52812.238 23/04/15,11:55:28,10,12,1, 11.9,1,1, 6.392, 10500.016, 302.595, 52812.343 23/04/15,11:55:28,11,12,1, 11.9,1,1, 6.392, 10499.999, 302.579, 52812.313 23/04/15,11:55:28,12,12,1, 11.9,1,1, 6.392, 10500.019, 302.559, 52812.300 23/04/15,11:55:28,13,12,1, 11.9,1,1, 6.392, 10500.047, 302.570, 52812.331 23/04/15,11:55:28,14,12,1, 11.9,1,1, 6.392, 10500.024, 302.586, 52812.286 23/04/15,11:55:28,15,12,1, 11.9,1,1, 6.392, 10500.040, 302.548, 52812.316 23/04/15,11:55:28,16,12,1, 11.9,1,1, 6.392, 10500.065, 302.584, 52812.324 23/04/15,11:55:28,17,12,1, 11.9,1,1, 6.392, 10500.029, 302.578, 52812.297 23/04/15,11:55:28,18,12,1, 11.9,1,1, 6.392, 10500.021, 302.566, 52812.302 23/04/15,11:55:28,19,12,1, 11.9,1,1, 6.392, 10500.053, 302.578, 52812.291 23/04/15,11:55:29,00,12,1, 11.9,1,1, 6.394, 10500.048, 302.578, 52812.291 23/04/15,11:55:29,01,12,1, 11.9,1,1, 6.394, 10500.037, 302.568, 52812.308 23/04/15,11:55:29,02,12,1, 11.9,1,1, 6.394, 10500.029, 302.568, 52812.306 23/04/15,11:55:29,03,12,1, 11.9,1,1, 6.394, 10500.050, 302.559, 52812.315 23/04/15,11:55:29,04,12,1, 11.9,1,1, 6.394, 10500.043, 302.545, 52812.332 23/04/15,11:55:29,05,12,1, 11.9,1,1, 6.394, 10500.048, 302.554, 52812.330 23/04/15,11:55:29,06,12,1, 11.9,1,1, 6.394, 10500.042, 302.574, 52812.316 23/04/15,11:55:29,07,12,1, 11.9,1,1, 6.394, 10500.053, 302.558, 52812.314 23/04/15,11:55:29,08,12,1, 11.9,1,1, 6.394, 10500.035, 302.571, 52812.302 23/04/15,11:55:29,09,12,1, 11.9,1,1, 6.394, 10500.027, 302.539, 52812.310 23/04/15,11:55:29,10,12,1, 11.9,1,1, 6.394, 10500.048, 302.569, 52812.324 23/04/15,11:55:29,11,12,1, 11.9,1,1, 6.394, 10500.050, 302.556, 52812.364 23/04/15,11:55:29,12,12,1, 11.9,1,1, 6.394, 10500.030, 302.551, 52812.314 23/04/15,11:55:29,13,12,1, 11.9,1,1, 6.394, 10500.072, 302.566, 52812.336 23/04/15,11:55:29,14,12,1, 11.9,1,1, 6.394, 10500.067, 302.553, 52812.365 23/04/15,11:55:29,15,12,1, 11.9,1,1, 6.394, 10500.037, 302.564, 52812.333 23/04/15,11:55:29,16,12,1, 11.9,1,1, 6.394, 10500.072, 302.569, 52812.334 23/04/15,11:55:29,17,12,1, 11.9,1,1, 6.394, 10500.073, 302.556, 52812.329 23/04/15,11:55:29,18,12,1, 11.9,1,1, 6.394, 10500.051, 302.565, 52812.342 23/04/15,11:55:29,19,12,1, 11.9,1,1, 6.394, 10500.067, 302.590, 52812.363 23/04/15,11:55:30,00,12,1, 12.0,1,1, 6.390, 10500.065, 302.590, 52812.363 23/04/15,11:55:30,01,12,1, 12.0,1,1, 6.390, 10500.065, 302.582, 52812.355 23/04/15,11:55:30,02,12,1, 12.0,1,1, 6.390, 10500.060, 302.575, 52812.371 23/04/15,11:55:30,03,12,1, 12.0,1,1, 6.390, 10500.058, 302.557, 52812.368 23/04/15,11:55:30,04,12,1, 12.0,1,1, 6.390, 10500.062, 302.575, 52812.375 23/04/15,11:55:30,05,12,1, 12.0,1,1, 6.390, 10500.063, 302.577, 52812.349 23/04/15,11:55:30,06,12,1, 12.0,1,1, 6.390, 10500.085, 302.572, 52812.353 23/04/15,11:55:30,07,12,1, 12.0,1,1, 6.390, 10500.058, 302.585, 52812.362 23/04/15,11:55:30,08,12,1, 12.0,1,1, 6.390, 10500.064, 302.601, 52812.332 23/04/15,11:55:30,09,12,1, 12.0,1,1, 6.390, 10500.075, 302.579, 52812.362 23/04/15,11:55:30,10,12,1, 12.0,1,1, 6.390, 10500.107, 302.593, 52812.342 23/04/15,11:55:30,11,12,1, 12.0,1,1, 6.390, 10500.091, 302.590, 52812.351 23/04/15,11:55:30,12,12,1, 12.0,1,1, 6.390, 10500.079, 302.599, 52812.363 23/04/15,11:55:30,13,12,1, 12.0,1,1, 6.390, 10500.103, 302.581, 52812.358 23/04/15,11:55:30,14,12,1, 12.0,1,1, 6.390, 10500.095, 302.585, 52812.393 23/04/15,11:55:30,15,12,1, 12.0,1,1, 6.390, 10500.113, 302.579, 52812.377 23/04/15,11:55:30,16,12,1, 12.0,1,1, 6.390, 10500.081, 302.611, 52812.362 23/04/15,11:55:30,17,12,1, 12.0,1,1, 6.390, 10500.088, 302.600, 52812.368 23/04/15,11:55:30,18,12,1, 12.0,1,1, 6.390, 10500.112, 302.608, 52812.372 23/04/15,11:55:30,19,12,1, 12.0,1,1, 6.390, 10500.104, 302.589, 52812.365 23/04/15,11:55:31,00,12,1, 11.9,1,1, 6.393, 10500.098, 302.589, 52812.365 23/04/15,11:55:31,01,12,1, 11.9,1,1, 6.393, 10500.113, 302.579, 52812.374 23/04/15,11:55:31,02,12,1, 11.9,1,1, 6.393, 10500.121, 302.575, 52812.425 23/04/15,11:55:31,03,12,1, 11.9,1,1, 6.393, 10500.103, 302.618, 52812.355 23/04/15,11:55:31,04,12,1, 11.9,1,1, 6.393, 10500.108, 302.604, 52812.358 23/04/15,11:55:31,05,12,1, 11.9,1,1, 6.393, 10500.124, 302.593, 52812.380 23/04/15,11:55:31,06,12,1, 11.9,1,1, 6.393, 10500.129, 302.575, 52812.333 23/04/15,11:55:31,07,12,1, 11.9,1,1, 6.393, 10500.139, 302.605, 52812.350 23/04/15,11:55:31,08,12,1, 11.9,1,1, 6.393, 10500.133, 302.606, 52812.352 23/04/15,11:55:31,09,12,1, 11.9,1,1, 6.393, 10500.140, 302.590, 52812.347 23/04/15,11:55:31,10,12,1, 11.9,1,1, 6.393, 10500.154, 302.585, 52812.361 23/04/15,11:55:31,11,12,1, 11.9,1,1, 6.393, 10500.132, 302.601, 52812.338 23/04/15,11:55:31,12,12,1, 11.9,1,1, 6.393, 10500.139, 302.598, 52812.356 23/04/15,11:55:31,13,12,1, 11.9,1,1, 6.393, 10500.163, 302.579, 52812.331 23/04/15,11:55:31,14,12,1, 11.9,1,1, 6.393, 10500.160, 302.605, 52812.349 23/04/15,11:55:31,15,12,1, 11.9,1,1, 6.393, 10500.118, 302.564, 52812.340 23/04/15,11:55:31,16,12,1, 11.9,1,1, 6.393, 10500.149, 302.592, 52812.374 23/04/15,11:55:31,17,12,1, 11.9,1,1, 6.393, 10500.161, 302.570, 52812.367 23/04/15,11:55:31,18,12,1, 11.9,1,1, 6.393, 10500.155, 302.573, 52812.356 23/04/15,11:55:31,19,12,1, 11.9,1,1, 6.393, 10500.166, 302.587, 52812.340 23/04/15,11:55:32,00,12,1, 11.9,1,1, 6.390, 10500.165, 302.587, 52812.340 23/04/15,11:55:32,01,12,1, 11.9,1,1, 6.390, 10500.144, 302.581, 52812.342 23/04/15,11:55:32,02,12,1, 11.9,1,1, 6.390, 10500.169, 302.559, 52812.345 23/04/15,11:55:32,03,12,1, 11.9,1,1, 6.390, 10500.167, 302.573, 52812.339 23/04/15,11:55:32,04,12,1, 11.9,1,1, 6.390, 10500.146, 302.582, 52812.350 23/04/15,11:55:32,05,12,1, 11.9,1,1, 6.390, 10500.175, 302.560, 52812.350 23/04/15,11:55:32,06,12,1, 11.9,1,1, 6.390, 10500.161, 302.586, 52812.346 23/04/15,11:55:32,07,12,1, 11.9,1,1, 6.390, 10500.158, 302.568, 52812.343 23/04/15,11:55:32,08,12,1, 11.9,1,1, 6.390, 10500.176, 302.562, 52812.344 23/04/15,11:55:32,09,12,1, 11.9,1,1, 6.390, 10500.183, 302.562, 52812.331 23/04/15,11:55:32,10,12,1, 11.9,1,1, 6.390, 10500.203, 302.555, 52812.354 23/04/15,11:55:32,11,12,1, 11.9,1,1, 6.390, 10500.165, 302.538, 52812.333 23/04/15,11:55:32,12,12,1, 11.9,1,1, 6.390, 10500.183, 302.542, 52812.347 23/04/15,11:55:32,13,12,1, 11.9,1,1, 6.390, 10500.171, 302.546, 52812.329 23/04/15,11:55:32,14,12,1, 11.9,1,1, 6.390, 10500.163, 302.538, 52812.342 23/04/15,11:55:32,15,12,1, 11.9,1,1, 6.390, 10500.181, 302.504, 52812.352 23/04/15,11:55:32,16,12,1, 11.9,1,1, 6.390, 10500.176, 302.542, 52812.367 23/04/15,11:55:32,17,12,1, 11.9,1,1, 6.390, 10500.179, 302.531, 52812.346 23/04/15,11:55:32,18,12,1, 11.9,1,1, 6.390, 10500.187, 302.500, 52812.352 23/04/15,11:55:32,19,12,1, 11.9,1,1, 6.390, 10500.177, 302.515, 52812.353 23/04/15,11:55:33,00,12,1, 11.9,1,1, 6.388, 10500.174, 302.515, 52812.353 23/04/15,11:55:33,01,12,1, 11.9,1,1, 6.388, 10500.164, 302.506, 52812.306 23/04/15,11:55:33,02,12,1, 11.9,1,1, 6.388, 10500.187, 302.506, 52812.332 23/04/15,11:55:33,03,12,1, 11.9,1,1, 6.388, 10500.167, 302.488, 52812.286 23/04/15,11:55:33,04,12,1, 11.9,1,1, 6.388, 10500.184, 302.494, 52812.318 23/04/15,11:55:33,05,12,1, 11.9,1,1, 6.388, 10500.192, 302.488, 52812.312 23/04/15,11:55:33,06,12,1, 11.9,1,1, 6.388, 10500.169, 302.464, 52812.312 23/04/15,11:55:33,07,12,1, 11.9,1,1, 6.388, 10500.155, 302.479, 52812.316 23/04/15,11:55:33,08,12,1, 11.9,1,1, 6.388, 10500.181, 302.438, 52812.326 23/04/15,11:55:33,09,12,1, 11.9,1,1, 6.388, 10500.158, 302.437, 52812.322 23/04/15,11:55:33,10,12,1, 11.9,1,1, 6.388, 10500.160, 302.437, 52812.305 23/04/15,11:55:33,11,12,1, 11.9,1,1, 6.388, 10500.168, 302.440, 52812.293 23/04/15,11:55:33,12,12,1, 11.9,1,1, 6.388, 10500.157, 302.459, 52812.302 23/04/15,11:55:33,13,12,1, 11.9,1,1, 6.388, 10500.175, 302.424, 52812.325 23/04/15,11:55:33,14,12,1, 11.9,1,1, 6.388, 10500.154, 302.411, 52812.263 23/04/15,11:55:33,15,12,1, 11.9,1,1, 6.388, 10500.162, 302.408, 52812.297 23/04/15,11:55:33,16,12,1, 11.9,1,1, 6.388, 10500.153, 302.403, 52812.323 23/04/15,11:55:33,17,12,1, 11.9,1,1, 6.388, 10500.171, 302.392, 52812.271 23/04/15,11:55:33,18,12,1, 11.9,1,1, 6.388, 10500.176, 302.391, 52812.292 23/04/15,11:55:33,19,12,1, 11.9,1,1, 6.388, 10500.179, 302.409, 52812.263 23/04/15,11:55:34,00,12,1, 11.9,1,1, 6.390, 10500.174, 302.409, 52812.263 23/04/15,11:55:34,01,12,1, 11.9,1,1, 6.390, 10500.154, 302.390, 52812.309 23/04/15,11:55:34,02,12,1, 11.9,1,1, 6.390, 10500.154, 302.357, 52812.315 23/04/15,11:55:34,03,12,1, 11.9,1,1, 6.390, 10500.166, 302.367, 52812.315 23/04/15,11:55:34,04,12,1, 11.9,1,1, 6.390, 10500.121, 302.356, 52812.320 23/04/15,11:55:34,05,12,1, 11.9,1,1, 6.390, 10500.162, 302.347, 52812.292 23/04/15,11:55:34,06,12,1, 11.9,1,1, 6.390, 10500.155, 302.344, 52812.308 23/04/15,11:55:34,07,12,1, 11.9,1,1, 6.390, 10500.180, 302.368, 52812.312 23/04/15,11:55:34,08,12,1, 11.9,1,1, 6.390, 10500.147, 302.342, 52812.339 23/04/15,11:55:34,09,12,1, 11.9,1,1, 6.390, 10500.159, 302.315, 52812.328 23/04/15,11:55:34,10,12,1, 11.9,1,1, 6.390, 10500.184, 302.346, 52812.314 23/04/15,11:55:34,11,12,1, 11.9,1,1, 6.390, 10500.143, 302.320, 52812.282 23/04/15,11:55:34,12,12,1, 11.9,1,1, 6.390, 10500.177, 302.332, 52812.294 23/04/15,11:55:34,13,12,1, 11.9,1,1, 6.390, 10500.187, 302.302, 52812.348 23/04/15,11:55:34,14,12,1, 11.9,1,1, 6.390, 10500.158, 302.304, 52812.301 23/04/15,11:55:34,15,12,1, 11.9,1,1, 6.390, 10500.180, 302.302, 52812.322 23/04/15,11:55:34,16,12,1, 11.9,1,1, 6.390, 10500.166, 302.298, 52812.295 23/04/15,11:55:34,17,12,1, 11.9,1,1, 6.390, 10500.177, 302.303, 52812.286 23/04/15,11:55:34,18,12,1, 11.9,1,1, 6.390, 10500.183, 302.279, 52812.303 23/04/15,11:55:34,19,12,1, 11.9,1,1, 6.390, 10500.176, 302.304, 52812.311 23/04/15,11:55:35,00,12,1, 11.9,1,1, 6.392, 10500.174, 302.304, 52812.311 23/04/15,11:55:35,01,12,1, 11.9,1,1, 6.392, 10500.166, 302.283, 52812.286 23/04/15,11:55:35,02,12,1, 11.9,1,1, 6.392, 10500.211, 302.285, 52812.305 23/04/15,11:55:35,03,12,1, 11.9,1,1, 6.392, 10500.179, 302.314, 52812.318 23/04/15,11:55:35,04,12,1, 11.9,1,1, 6.392, 10500.198, 302.276, 52812.319 23/04/15,11:55:35,05,12,1, 11.9,1,1, 6.392, 10500.173, 302.299, 52812.295 23/04/15,11:55:35,06,12,1, 11.9,1,1, 6.392, 10500.201, 302.302, 52812.335 23/04/15,11:55:35,07,12,1, 11.9,1,1, 6.392, 10500.207, 302.287, 52812.303 23/04/15,11:55:35,08,12,1, 11.9,1,1, 6.392, 10500.215, 302.297, 52812.299 23/04/15,11:55:35,09,12,1, 11.9,1,1, 6.392, 10500.205, 302.283, 52812.316 23/04/15,11:55:35,10,12,1, 11.9,1,1, 6.392, 10500.188, 302.269, 52812.301 23/04/15,11:55:35,11,12,1, 11.9,1,1, 6.392, 10500.244, 302.281, 52812.238 23/04/15,11:55:35,12,12,1, 11.9,1,1, 6.392, 10500.181, 302.271, 52812.325 23/04/15,11:55:35,13,12,1, 11.9,1,1, 6.392, 10500.222, 302.264, 52812.327 23/04/15,11:55:35,14,12,1, 11.9,1,1, 6.392, 10500.209, 302.267, 52812.282 23/04/15,11:55:35,15,12,1, 11.9,1,1, 6.392, 10500.230, 302.258, 52812.311 23/04/15,11:55:35,16,12,1, 11.9,1,1, 6.392, 10500.233, 302.256, 52812.297 23/04/15,11:55:35,17,12,1, 11.9,1,1, 6.392, 10500.246, 302.269, 52812.345 23/04/15,11:55:35,18,12,1, 11.9,1,1, 6.392, 10500.249, 302.264, 52812.318 23/04/15,11:55:35,19,12,1, 11.9,1,1, 6.392, 10500.269, 302.244, 52812.299 23/04/15,11:55:36,00,12,1, 11.9,1,1, 6.392, 10500.265, 302.244, 52812.299 23/04/15,11:55:36,01,12,1, 11.9,1,1, 6.392, 10500.267, 302.250, 52812.341 23/04/15,11:55:36,02,12,1, 11.9,1,1, 6.392, 10500.269, 302.251, 52812.337 23/04/15,11:55:36,03,12,1, 11.9,1,1, 6.392, 10500.266, 302.256, 52812.319 23/04/15,11:55:36,04,12,1, 11.9,1,1, 6.392, 10500.263, 302.247, 52812.280 23/04/15,11:55:36,05,12,1, 11.9,1,1, 6.392, 10500.262, 302.254, 52812.297 23/04/15,11:55:36,06,12,1, 11.9,1,1, 6.392, 10500.285, 302.255, 52812.286 23/04/15,11:55:36,07,12,1, 11.9,1,1, 6.392, 10500.261, 302.252, 52812.271 23/04/15,11:55:36,08,12,1, 11.9,1,1, 6.392, 10500.272, 302.244, 52812.296 23/04/15,11:55:36,09,12,1, 11.9,1,1, 6.392, 10500.265, 302.251, 52812.304 23/04/15,11:55:36,10,12,1, 11.9,1,1, 6.392, 10500.286, 302.233, 52812.283 23/04/15,11:55:36,11,12,1, 11.9,1,1, 6.392, 10500.285, 302.269, 52812.297 23/04/15,11:55:36,12,12,1, 11.9,1,1, 6.392, 10500.279, 302.255, 52812.278 23/04/15,11:55:36,13,12,1, 11.9,1,1, 6.392, 10500.309, 302.234, 52812.298 23/04/15,11:55:36,14,12,1, 11.9,1,1, 6.392, 10500.285, 302.239, 52812.338 23/04/15,11:55:36,15,12,1, 11.9,1,1, 6.392, 10500.313, 302.242, 52812.273 23/04/15,11:55:36,16,12,1, 11.9,1,1, 6.392, 10500.314, 302.247, 52812.295 23/04/15,11:55:36,17,12,1, 11.9,1,1, 6.392, 10500.284, 302.240, 52812.295 23/04/15,11:55:36,18,12,1, 11.9,1,1, 6.392, 10500.310, 302.219, 52812.305 23/04/15,11:55:36,19,12,1, 11.9,1,1, 6.392, 10500.304, 302.227, 52812.313 23/04/15,11:55:37,00,12,1, 12.0,1,1, 6.390, 10500.299, 302.227, 52812.313 23/04/15,11:55:37,01,12,1, 12.0,1,1, 6.390, 10500.306, 302.247, 52812.323 23/04/15,11:55:37,02,12,1, 12.0,1,1, 6.390, 10500.335, 302.216, 52812.298 23/04/15,11:55:37,03,12,1, 12.0,1,1, 6.390, 10500.320, 302.242, 52812.258 23/04/15,11:55:37,04,12,1, 12.0,1,1, 6.390, 10500.316, 302.230, 52812.255 23/04/15,11:55:37,05,12,1, 12.0,1,1, 6.390, 10500.314, 302.236, 52812.273 23/04/15,11:55:37,06,12,1, 12.0,1,1, 6.390, 10500.314, 302.210, 52812.285 23/04/15,11:55:37,07,12,1, 12.0,1,1, 6.390, 10500.326, 302.236, 52812.295 23/04/15,11:55:37,08,12,1, 12.0,1,1, 6.390, 10500.321, 302.223, 52812.278 23/04/15,11:55:37,09,12,1, 12.0,1,1, 6.390, 10500.287, 302.215, 52812.297 23/04/15,11:55:37,10,12,1, 12.0,1,1, 6.390, 10500.342, 302.202, 52812.269 23/04/15,11:55:37,11,12,1, 12.0,1,1, 6.390, 10500.330, 302.201, 52812.267 23/04/15,11:55:37,12,12,1, 12.0,1,1, 6.390, 10500.344, 302.197, 52812.242 23/04/15,11:55:37,13,12,1, 12.0,1,1, 6.390, 10500.311, 302.212, 52812.269 23/04/15,11:55:37,14,12,1, 12.0,1,1, 6.390, 10500.343, 302.219, 52812.248 23/04/15,11:55:37,15,12,1, 12.0,1,1, 6.390, 10500.325, 302.211, 52812.265 23/04/15,11:55:37,16,12,1, 12.0,1,1, 6.390, 10500.321, 302.196, 52812.266 23/04/15,11:55:37,17,12,1, 12.0,1,1, 6.390, 10500.316, 302.189, 52812.291 23/04/15,11:55:37,18,12,1, 12.0,1,1, 6.390, 10500.334, 302.194, 52812.263 23/04/15,11:55:37,19,12,1, 12.0,1,1, 6.390, 10500.312, 302.177, 52812.307 23/04/15,11:55:38,00,12,1, 11.9,1,1, 6.391, 10500.307, 302.177, 52812.307 23/04/15,11:55:38,01,12,1, 11.9,1,1, 6.391, 10500.293, 302.184, 52812.270 23/04/15,11:55:38,02,12,1, 11.9,1,1, 6.391, 10500.318, 302.179, 52812.289 23/04/15,11:55:38,03,12,1, 11.9,1,1, 6.391, 10500.309, 302.149, 52812.260 23/04/15,11:55:38,04,12,1, 11.9,1,1, 6.391, 10500.311, 302.151, 52812.259 23/04/15,11:55:38,05,12,1, 11.9,1,1, 6.391, 10500.326, 302.148, 52812.293 23/04/15,11:55:38,06,12,1, 11.9,1,1, 6.391, 10500.321, 302.151, 52812.268 23/04/15,11:55:38,07,12,1, 11.9,1,1, 6.391, 10500.302, 302.171, 52812.278 23/04/15,11:55:38,08,12,1, 11.9,1,1, 6.391, 10500.311, 302.138, 52812.275 23/04/15,11:55:38,09,12,1, 11.9,1,1, 6.391, 10500.316, 302.172, 52812.273 23/04/15,11:55:38,10,12,1, 11.9,1,1, 6.391, 10500.307, 302.136, 52812.269 23/04/15,11:55:38,11,12,1, 11.9,1,1, 6.391, 10500.313, 302.143, 52812.281 23/04/15,11:55:38,12,12,1, 11.9,1,1, 6.391, 10500.299, 302.142, 52812.263 23/04/15,11:55:38,13,12,1, 11.9,1,1, 6.391, 10500.293, 302.133, 52812.275 23/04/15,11:55:38,14,12,1, 11.9,1,1, 6.391, 10500.290, 302.119, 52812.280 23/04/15,11:55:38,15,12,1, 11.9,1,1, 6.391, 10500.296, 302.134, 52812.243 23/04/15,11:55:38,16,12,1, 11.9,1,1, 6.391, 10500.287, 302.136, 52812.276 23/04/15,11:55:38,17,12,1, 11.9,1,1, 6.391, 10500.297, 302.115, 52812.283 23/04/15,11:55:38,18,12,1, 11.9,1,1, 6.391, 10500.298, 302.115, 52812.259 23/04/15,11:55:38,19,12,1, 11.9,1,1, 6.391, 10500.280, 302.079, 52812.277 23/04/15,11:55:39,00,11,1, 11.9,1,1, 6.396, 10500.274, 302.079, 52812.277 23/04/15,11:55:39,01,11,1, 11.9,1,1, 6.396, 10500.268, 302.107, 52812.271 23/04/15,11:55:39,02,11,1, 11.9,1,1, 6.396, 10500.267, 302.100, 52812.284 23/04/15,11:55:39,03,11,1, 11.9,1,1, 6.396, 10500.264, 302.072, 52812.255 23/04/15,11:55:39,04,11,1, 11.9,1,1, 6.396, 10500.264, 302.044, 52812.235 23/04/15,11:55:39,05,11,1, 11.9,1,1, 6.396, 10500.270, 302.057, 52812.250 23/04/15,11:55:39,06,11,1, 11.9,1,1, 6.396, 10500.284, 302.073, 52812.271 23/04/15,11:55:39,07,11,1, 11.9,1,1, 6.396, 10500.268, 302.063, 52812.249 23/04/15,11:55:39,08,11,1, 11.9,1,1, 6.396, 10500.267, 302.080, 52812.260 23/04/15,11:55:39,09,11,1, 11.9,1,1, 6.396, 10500.247, 302.061, 52812.268 23/04/15,11:55:39,10,11,1, 11.9,1,1, 6.396, 10500.241, 302.055, 52812.260 23/04/15,11:55:39,11,11,1, 11.9,1,1, 6.396, 10500.257, 302.062, 52812.255 23/04/15,11:55:39,12,11,1, 11.9,1,1, 6.396, 10500.272, 302.040, 52812.254 23/04/15,11:55:39,13,11,1, 11.9,1,1, 6.396, 10500.277, 302.031, 52812.297 23/04/15,11:55:39,14,11,1, 11.9,1,1, 6.396, 10500.249, 302.030, 52812.286 23/04/15,11:55:39,15,11,1, 11.9,1,1, 6.396, 10500.265, 302.011, 52812.267 23/04/15,11:55:39,16,11,1, 11.9,1,1, 6.396, 10500.272, 302.013, 52812.282 23/04/15,11:55:39,17,11,1, 11.9,1,1, 6.396, 10500.271, 302.006, 52812.283 23/04/15,11:55:39,18,11,1, 11.9,1,1, 6.396, 10500.270, 301.998, 52812.258 23/04/15,11:55:39,19,11,1, 11.9,1,1, 6.396, 10500.271, 301.994, 52812.251 23/04/15,11:55:40,00,11,1, 11.9,1,1, 6.389, 10500.265, 301.994, 52812.251 23/04/15,11:55:40,01,11,1, 11.9,1,1, 6.389, 10500.276, 301.984, 52812.288 23/04/15,11:55:40,02,11,1, 11.9,1,1, 6.389, 10500.281, 301.990, 52812.291 23/04/15,11:55:40,03,11,1, 11.9,1,1, 6.389, 10500.266, 301.975, 52812.311 23/04/15,11:55:40,04,11,1, 11.9,1,1, 6.389, 10500.259, 301.991, 52812.261 23/04/15,11:55:40,05,11,1, 11.9,1,1, 6.389, 10500.261, 301.974, 52812.251 23/04/15,11:55:40,06,11,1, 11.9,1,1, 6.389, 10500.279, 301.960, 52812.283 23/04/15,11:55:40,07,11,1, 11.9,1,1, 6.389, 10500.252, 301.957, 52812.218 23/04/15,11:55:40,08,11,1, 11.9,1,1, 6.389, 10500.293, 301.971, 52812.276 23/04/15,11:55:40,09,11,1, 11.9,1,1, 6.389, 10500.277, 301.952, 52812.245 23/04/15,11:55:40,10,11,1, 11.9,1,1, 6.389, 10500.291, 301.947, 52812.277 23/04/15,11:55:40,11,11,1, 11.9,1,1, 6.389, 10500.270, 301.942, 52812.250 23/04/15,11:55:40,12,11,1, 11.9,1,1, 6.389, 10500.288, 301.964, 52812.243 23/04/15,11:55:40,13,11,1, 11.9,1,1, 6.389, 10500.299, 301.937, 52812.229 23/04/15,11:55:40,14,11,1, 11.9,1,1, 6.389, 10500.300, 301.951, 52812.255 23/04/15,11:55:40,15,11,1, 11.9,1,1, 6.389, 10500.297, 301.926, 52812.250 23/04/15,11:55:40,16,11,1, 11.9,1,1, 6.389, 10500.284, 301.938, 52812.267 23/04/15,11:55:40,17,11,1, 11.9,1,1, 6.389, 10500.300, 301.937, 52812.245 23/04/15,11:55:40,18,11,1, 11.9,1,1, 6.389, 10500.307, 301.939, 52812.255 23/04/15,11:55:40,19,11,1, 11.9,1,1, 6.389, 10500.305, 301.922, 52812.293 23/04/15,11:55:41,00,12,1, 11.9,1,1, 6.393, 10500.299, 301.922, 52812.293 23/04/15,11:55:41,01,12,1, 11.9,1,1, 6.393, 10500.317, 301.938, 52812.271 23/04/15,11:55:41,02,12,1, 11.9,1,1, 6.393, 10500.328, 301.934, 52812.302 23/04/15,11:55:41,03,12,1, 11.9,1,1, 6.393, 10500.311, 301.940, 52812.272 23/04/15,11:55:41,04,12,1, 11.9,1,1, 6.393, 10500.334, 301.941, 52812.266 23/04/15,11:55:41,05,12,1, 11.9,1,1, 6.393, 10500.345, 301.935, 52812.270 23/04/15,11:55:41,06,12,1, 11.9,1,1, 6.393, 10500.347, 301.911, 52812.228 23/04/15,11:55:41,07,12,1, 11.9,1,1, 6.393, 10500.348, 301.918, 52812.258 23/04/15,11:55:41,08,12,1, 11.9,1,1, 6.393, 10500.321, 301.913, 52812.234 23/04/15,11:55:41,09,12,1, 11.9,1,1, 6.393, 10500.350, 301.895, 52812.264 23/04/15,11:55:41,10,12,1, 11.9,1,1, 6.393, 10500.362, 301.910, 52812.227 23/04/15,11:55:41,11,12,1, 11.9,1,1, 6.393, 10500.367, 301.903, 52812.276 23/04/15,11:55:41,12,12,1, 11.9,1,1, 6.393, 10500.361, 301.886, 52812.256 23/04/15,11:55:41,13,12,1, 11.9,1,1, 6.393, 10500.385, 301.915, 52812.231 23/04/15,11:55:41,14,12,1, 11.9,1,1, 6.393, 10500.403, 301.878, 52812.270 23/04/15,11:55:41,15,12,1, 11.9,1,1, 6.393, 10500.386, 301.916, 52812.236 23/04/15,11:55:41,16,12,1, 11.9,1,1, 6.393, 10500.389, 301.880, 52812.280 23/04/15,11:55:41,17,12,1, 11.9,1,1, 6.393, 10500.406, 301.881, 52812.275 23/04/15,11:55:41,18,12,1, 11.9,1,1, 6.393, 10500.391, 301.867, 52812.258 23/04/15,11:55:41,19,12,1, 11.9,1,1, 6.393, 10500.393, 301.866, 52812.246 23/04/15,11:55:42,00,12,1, 12.0,1,1, 6.394, 10500.391, 301.866, 52812.246 23/04/15,11:55:42,01,12,1, 12.0,1,1, 6.394, 10500.404, 301.858, 52812.242 23/04/15,11:55:42,02,12,1, 12.0,1,1, 6.394, 10500.400, 301.862, 52812.262 23/04/15,11:55:42,03,12,1, 12.0,1,1, 6.394, 10500.428, 301.882, 52812.260 23/04/15,11:55:42,04,12,1, 12.0,1,1, 6.394, 10500.421, 301.840, 52812.244 23/04/15,11:55:42,05,12,1, 12.0,1,1, 6.394, 10500.438, 301.848, 52812.274 23/04/15,11:55:42,06,12,1, 12.0,1,1, 6.394, 10500.450, 301.850, 52812.236 23/04/15,11:55:42,07,12,1, 12.0,1,1, 6.394, 10500.425, 301.860, 52812.243 23/04/15,11:55:42,08,12,1, 12.0,1,1, 6.394, 10500.449, 301.823, 52812.257 23/04/15,11:55:42,09,12,1, 12.0,1,1, 6.394, 10500.440, 301.824, 52812.247 23/04/15,11:55:42,10,12,1, 12.0,1,1, 6.394, 10500.417, 301.838, 52812.228 23/04/15,11:55:42,11,12,1, 12.0,1,1, 6.394, 10500.430, 301.839, 52812.246 23/04/15,11:55:42,12,12,1, 12.0,1,1, 6.394, 10500.448, 301.823, 52812.277 23/04/15,11:55:42,13,12,1, 12.0,1,1, 6.394, 10500.454, 301.852, 52812.275 23/04/15,11:55:42,14,12,1, 12.0,1,1, 6.394, 10500.449, 301.835, 52812.231 23/04/15,11:55:42,15,12,1, 12.0,1,1, 6.394, 10500.461, 301.783, 52812.208 23/04/15,11:55:42,16,12,1, 12.0,1,1, 6.394, 10500.443, 301.826, 52812.271 23/04/15,11:55:42,17,12,1, 12.0,1,1, 6.394, 10500.463, 301.799, 52812.248 23/04/15,11:55:42,18,12,1, 12.0,1,1, 6.394, 10500.468, 301.796, 52812.260 23/04/15,11:55:42,19,12,1, 12.0,1,1, 6.394, 10500.448, 301.785, 52812.360 23/04/15,11:55:43,00,11,1, 11.9,1,1, 6.396, 10500.441, 301.785, 52812.360 23/04/15,11:55:43,01,11,1, 11.9,1,1, 6.396, 10500.451, 301.779, 52812.284 23/04/15,11:55:43,02,11,1, 11.9,1,1, 6.396, 10500.436, 301.788, 52812.265 23/04/15,11:55:43,03,11,1, 11.9,1,1, 6.396, 10500.426, 301.780, 52812.245 23/04/15,11:55:43,04,11,1, 11.9,1,1, 6.396, 10500.447, 301.776, 52812.258 23/04/15,11:55:43,05,11,1, 11.9,1,1, 6.396, 10500.464, 301.755, 52812.252 23/04/15,11:55:43,06,11,1, 11.9,1,1, 6.396, 10500.436, 301.765, 52812.221 23/04/15,11:55:43,07,11,1, 11.9,1,1, 6.396, 10500.440, 301.749, 52812.250 23/04/15,11:55:43,08,11,1, 11.9,1,1, 6.396, 10500.456, 301.758, 52812.235 23/04/15,11:55:43,09,11,1, 11.9,1,1, 6.396, 10500.456, 301.747, 52812.081 23/04/15,11:55:43,10,11,1, 11.9,1,1, 6.396, 10500.428, 301.723, 52812.254 23/04/15,11:55:43,11,11,1, 11.9,1,1, 6.396, 10500.421, 301.729, 52812.274 23/04/15,11:55:43,12,11,1, 11.9,1,1, 6.396, 10500.438, 301.743, 52812.283 23/04/15,11:55:43,13,11,1, 11.9,1,1, 6.396, 10500.451, 301.735, 52812.254 23/04/15,11:55:43,14,11,1, 11.9,1,1, 6.396, 10500.454, 301.742, 52812.245 23/04/15,11:55:43,15,11,1, 11.9,1,1, 6.396, 10500.428, 301.706, 52812.262 23/04/15,11:55:43,16,11,1, 11.9,1,1, 6.396, 10500.429, 301.720, 52812.247 23/04/15,11:55:43,17,11,1, 11.9,1,1, 6.396, 10500.446, 301.712, 52812.232 23/04/15,11:55:43,18,11,1, 11.9,1,1, 6.396, 10500.419, 301.718, 52812.234 23/04/15,11:55:43,19,11,1, 11.9,1,1, 6.396, 10500.424, 301.723, 52812.214 23/04/15,11:55:44,00,12,1, 11.8,1,1, 6.394, 10500.416, 301.723, 52812.214 23/04/15,11:55:44,01,12,1, 11.8,1,1, 6.394, 10500.408, 301.707, 52812.262 23/04/15,11:55:44,02,12,1, 11.8,1,1, 6.394, 10500.427, 301.697, 52812.208 23/04/15,11:55:44,03,12,1, 11.8,1,1, 6.394, 10500.409, 301.698, 52812.236 23/04/15,11:55:44,04,12,1, 11.8,1,1, 6.394, 10500.399, 301.691, 52812.236 23/04/15,11:55:44,05,12,1, 11.8,1,1, 6.394, 10500.420, 301.692, 52812.225 23/04/15,11:55:44,06,12,1, 11.8,1,1, 6.394, 10500.417, 301.696, 52812.229 23/04/15,11:55:44,07,12,1, 11.8,1,1, 6.394, 10500.397, 301.666, 52812.236 23/04/15,11:55:44,08,12,1, 11.8,1,1, 6.394, 10500.412, 301.682, 52812.242 23/04/15,11:55:44,09,12,1, 11.8,1,1, 6.394, 10500.407, 301.667, 52812.231 23/04/15,11:55:44,10,12,1, 11.8,1,1, 6.394, 10500.410, 301.639, 52812.204 23/04/15,11:55:44,11,12,1, 11.8,1,1, 6.394, 10500.390, 301.668, 52812.265 23/04/15,11:55:44,12,12,1, 11.8,1,1, 6.394, 10500.387, 301.681, 52812.229 23/04/15,11:55:44,13,12,1, 11.8,1,1, 6.394, 10500.399, 301.657, 52812.182 23/04/15,11:55:44,14,12,1, 11.8,1,1, 6.394, 10500.388, 301.664, 52812.228 23/04/15,11:55:44,15,12,1, 11.8,1,1, 6.394, 10500.405, 301.659, 52812.249 23/04/15,11:55:44,16,12,1, 11.8,1,1, 6.394, 10500.388, 301.670, 52812.233 23/04/15,11:55:44,17,12,1, 11.8,1,1, 6.394, 10500.402, 301.657, 52812.235 23/04/15,11:55:44,18,12,1, 11.8,1,1, 6.394, 10500.378, 301.640, 52812.214 23/04/15,11:55:44,19,12,1, 11.8,1,1, 6.394, 10500.368, 301.649, 52812.231 23/04/15,11:55:45,00,12,1, 11.8,1,1, 6.392, 10500.365, 301.649, 52812.231 23/04/15,11:55:45,01,12,1, 11.8,1,1, 6.392, 10500.385, 301.640, 52812.218 23/04/15,11:55:45,02,12,1, 11.8,1,1, 6.392, 10500.353, 301.633, 52812.227 23/04/15,11:55:45,03,12,1, 11.8,1,1, 6.392, 10500.370, 301.630, 52812.218 23/04/15,11:55:45,04,12,1, 11.8,1,1, 6.392, 10500.371, 301.612, 52812.237 23/04/15,11:55:45,05,12,1, 11.8,1,1, 6.392, 10500.383, 301.615, 52812.219 23/04/15,11:55:45,06,12,1, 11.8,1,1, 6.392, 10500.376, 301.593, 52812.241 23/04/15,11:55:45,07,12,1, 11.8,1,1, 6.392, 10500.386, 301.614, 52812.233 23/04/15,11:55:45,08,12,1, 11.8,1,1, 6.392, 10500.344, 301.600, 52812.217 23/04/15,11:55:45,09,12,1, 11.8,1,1, 6.392, 10500.387, 301.600, 52812.240 23/04/15,11:55:45,10,12,1, 11.8,1,1, 6.392, 10500.387, 301.571, 52812.217 23/04/15,11:55:45,11,12,1, 11.8,1,1, 6.392, 10500.389, 301.599, 52812.254 23/04/15,11:55:45,12,12,1, 11.8,1,1, 6.392, 10500.373, 301.604, 52812.258 23/04/15,11:55:45,13,12,1, 11.8,1,1, 6.392, 10500.385, 301.574, 52812.274 23/04/15,11:55:45,14,12,1, 11.8,1,1, 6.392, 10500.377, 301.595, 52812.252 23/04/15,11:55:45,15,12,1, 11.8,1,1, 6.392, 10500.386, 301.588, 52812.257 23/04/15,11:55:45,16,12,1, 11.8,1,1, 6.392, 10500.374, 301.562, 52812.264 23/04/15,11:55:45,17,12,1, 11.8,1,1, 6.392, 10500.353, 301.581, 52812.242 23/04/15,11:55:45,18,12,1, 11.8,1,1, 6.392, 10500.380, 301.570, 52812.204 23/04/15,11:55:45,19,12,1, 11.8,1,1, 6.392, 10500.378, 301.573, 52812.224 23/04/15,11:55:46,00,12,1, 11.9,1,1, 6.391, 10500.374, 301.573, 52812.224 23/04/15,11:55:46,01,12,1, 11.9,1,1, 6.391, 10500.392, 301.582, 52812.246 23/04/15,11:55:46,02,12,1, 11.9,1,1, 6.391, 10500.379, 301.572, 52812.204 23/04/15,11:55:46,03,12,1, 11.9,1,1, 6.391, 10500.378, 301.571, 52812.241 23/04/15,11:55:46,04,12,1, 11.9,1,1, 6.391, 10500.378, 301.576, 52812.250 23/04/15,11:55:46,05,12,1, 11.9,1,1, 6.391, 10500.399, 301.556, 52812.239 23/04/15,11:55:46,06,12,1, 11.9,1,1, 6.391, 10500.411, 301.571, 52812.280 23/04/15,11:55:46,07,12,1, 11.9,1,1, 6.391, 10500.389, 301.525, 52812.233 23/04/15,11:55:46,08,12,1, 11.9,1,1, 6.391, 10500.404, 301.544, 52812.235 23/04/15,11:55:46,09,12,1, 11.9,1,1, 6.391, 10500.408, 301.539, 52812.241 23/04/15,11:55:46,10,12,1, 11.9,1,1, 6.391, 10500.417, 301.565, 52812.229 23/04/15,11:55:46,11,12,1, 11.9,1,1, 6.391, 10500.407, 301.541, 52812.219 23/04/15,11:55:46,12,12,1, 11.9,1,1, 6.391, 10500.403, 301.559, 52812.240 23/04/15,11:55:46,13,12,1, 11.9,1,1, 6.391, 10500.416, 301.543, 52812.255 23/04/15,11:55:46,14,12,1, 11.9,1,1, 6.391, 10500.417, 301.534, 52812.229 23/04/15,11:55:46,15,12,1, 11.9,1,1, 6.391, 10500.420, 301.542, 52812.210 23/04/15,11:55:46,16,12,1, 11.9,1,1, 6.391, 10500.419, 301.533, 52812.222 23/04/15,11:55:46,17,12,1, 11.9,1,1, 6.391, 10500.433, 301.518, 52812.279 23/04/15,11:55:46,18,12,1, 11.9,1,1, 6.391, 10500.442, 301.522, 52812.216 23/04/15,11:55:46,19,12,1, 11.9,1,1, 6.391, 10500.453, 301.532, 52812.220 23/04/15,11:55:47,00,12,1, 11.9,1,1, 6.397, 10500.449, 301.532, 52812.220 23/04/15,11:55:47,01,12,1, 11.9,1,1, 6.397, 10500.438, 301.534, 52812.244 23/04/15,11:55:47,02,12,1, 11.9,1,1, 6.397, 10500.456, 301.527, 52812.247 23/04/15,11:55:47,03,12,1, 11.9,1,1, 6.397, 10500.440, 301.494, 52812.233 23/04/15,11:55:47,04,12,1, 11.9,1,1, 6.397, 10500.455, 301.494, 52812.233 23/04/15,11:55:47,05,12,1, 11.9,1,1, 6.397, 10500.446, 301.488, 52812.256 23/04/15,11:55:47,06,12,1, 11.9,1,1, 6.397, 10500.454, 301.495, 52812.226 23/04/15,11:55:47,07,12,1, 11.9,1,1, 6.397, 10500.483, 301.489, 52812.229 23/04/15,11:55:47,08,12,1, 11.9,1,1, 6.397, 10500.453, 301.516, 52812.240 23/04/15,11:55:47,09,12,1, 11.9,1,1, 6.397, 10500.470, 301.508, 52812.218 23/04/15,11:55:47,10,12,1, 11.9,1,1, 6.397, 10500.476, 301.462, 52812.218 23/04/15,11:55:47,11,12,1, 11.9,1,1, 6.397, 10500.469, 301.482, 52812.215 23/04/15,11:55:47,12,12,1, 11.9,1,1, 6.397, 10500.470, 301.466, 52812.202 23/04/15,11:55:47,13,12,1, 11.9,1,1, 6.397, 10500.457, 301.456, 52812.218 23/04/15,11:55:47,14,12,1, 11.9,1,1, 6.397, 10500.442, 301.456, 52812.286 23/04/15,11:55:47,15,12,1, 11.9,1,1, 6.397, 10500.475, 301.475, 52812.360 23/04/15,11:55:47,16,12,1, 11.9,1,1, 6.397, 10500.474, 301.444, 52812.204 23/04/15,11:55:47,17,12,1, 11.9,1,1, 6.397, 10500.482, 301.445, 52812.192 23/04/15,11:55:47,18,12,1, 11.9,1,1, 6.397, 10500.485, 301.439, 52812.181 23/04/15,11:55:47,19,12,1, 11.9,1,1, 6.397, 10500.479, 301.415, 52812.219 23/04/15,11:55:48,00,12,1, 11.9,1,1, 6.392, 10500.474, 301.415, 52812.219 23/04/15,11:55:48,01,12,1, 11.9,1,1, 6.392, 10500.446, 301.417, 52812.168 23/04/15,11:55:48,02,12,1, 11.9,1,1, 6.392, 10500.474, 301.419, 52812.213 23/04/15,11:55:48,03,12,1, 11.9,1,1, 6.392, 10500.478, 301.426, 52812.250 23/04/15,11:55:48,04,12,1, 11.9,1,1, 6.392, 10500.514, 301.418, 52812.225 23/04/15,11:55:48,05,12,1, 11.9,1,1, 6.392, 10500.491, 301.426, 52812.210 23/04/15,11:55:48,06,12,1, 11.9,1,1, 6.392, 10500.471, 301.399, 52812.205 23/04/15,11:55:48,07,12,1, 11.9,1,1, 6.392, 10500.503, 301.407, 52812.219 23/04/15,11:55:48,08,12,1, 11.9,1,1, 6.392, 10500.482, 301.416, 52812.206 23/04/15,11:55:48,09,12,1, 11.9,1,1, 6.392, 10500.498, 301.403, 52812.240 23/04/15,11:55:48,10,12,1, 11.9,1,1, 6.392, 10500.476, 301.405, 52812.236 23/04/15,11:55:48,11,12,1, 11.9,1,1, 6.392, 10500.488, 301.412, 52812.249 23/04/15,11:55:48,12,12,1, 11.9,1,1, 6.392, 10500.502, 301.411, 52812.218 23/04/15,11:55:48,13,12,1, 11.9,1,1, 6.392, 10500.463, 301.391, 52812.199 23/04/15,11:55:48,14,12,1, 11.9,1,1, 6.392, 10500.489, 301.412, 52812.396 23/04/15,11:55:48,15,12,1, 11.9,1,1, 6.392, 10500.482, 301.393, 52812.276 23/04/15,11:55:48,16,12,1, 11.9,1,1, 6.392, 10500.489, 301.365, 52812.259 23/04/15,11:55:48,17,12,1, 11.9,1,1, 6.392, 10500.507, 301.393, 52812.248 23/04/15,11:55:48,18,12,1, 11.9,1,1, 6.392, 10500.475, 301.393, 52812.268 23/04/15,11:55:48,19,12,1, 11.9,1,1, 6.392, 10500.486, 301.374, 52812.212 23/04/15,11:55:49,00,12,1, 11.9,1,1, 6.397, 10500.482, 301.374, 52812.212 23/04/15,11:55:49,01,12,1, 11.9,1,1, 6.397, 10500.481, 301.354, 52812.208 23/04/15,11:55:49,02,12,1, 11.9,1,1, 6.397, 10500.487, 301.361, 52812.234 23/04/15,11:55:49,03,12,1, 11.9,1,1, 6.397, 10500.471, 301.354, 52812.220 23/04/15,11:55:49,04,12,1, 11.9,1,1, 6.397, 10500.473, 301.348, 52812.229 23/04/15,11:55:49,05,12,1, 11.9,1,1, 6.397, 10500.473, 301.356, 52812.222 23/04/15,11:55:49,06,12,1, 11.9,1,1, 6.397, 10500.451, 301.352, 52812.229 23/04/15,11:55:49,07,12,1, 11.9,1,1, 6.397, 10500.447, 301.332, 52812.226 23/04/15,11:55:49,08,12,1, 11.9,1,1, 6.397, 10500.469, 301.325, 52812.201 23/04/15,11:55:49,09,12,1, 11.9,1,1, 6.397, 10500.450, 301.358, 52812.230 23/04/15,11:55:49,10,12,1, 11.9,1,1, 6.397, 10500.483, 301.340, 52812.270 23/04/15,11:55:49,11,12,1, 11.9,1,1, 6.397, 10500.473, 301.331, 52812.283 23/04/15,11:55:49,12,12,1, 11.9,1,1, 6.397, 10500.474, 301.331, 52812.251 23/04/15,11:55:49,13,12,1, 11.9,1,1, 6.397, 10500.469, 301.314, 52812.217 23/04/15,11:55:49,14,12,1, 11.9,1,1, 6.397, 10500.473, 301.332, 52812.226 23/04/15,11:55:49,15,12,1, 11.9,1,1, 6.397, 10500.467, 301.310, 52812.229 23/04/15,11:55:49,16,12,1, 11.9,1,1, 6.397, 10500.479, 301.315, 52812.252 23/04/15,11:55:49,17,12,1, 11.9,1,1, 6.397, 10500.458, 301.297, 52812.207 23/04/15,11:55:49,18,12,1, 11.9,1,1, 6.397, 10500.443, 301.310, 52812.223 23/04/15,11:55:49,19,12,1, 11.9,1,1, 6.397, 10500.459, 301.277, 52812.275 23/04/15,11:55:50,00,12,1, 11.9,1,1, 6.392, 10500.457, 301.277, 52812.275 23/04/15,11:55:50,01,12,1, 11.9,1,1, 6.392, 10500.442, 301.311, 52812.219 23/04/15,11:55:50,02,12,1, 11.9,1,1, 6.392, 10500.452, 301.292, 52812.229 23/04/15,11:55:50,03,12,1, 11.9,1,1, 6.392, 10500.460, 301.286, 52812.226 23/04/15,11:55:50,04,12,1, 11.9,1,1, 6.392, 10500.450, 301.284, 52812.227 23/04/15,11:55:50,05,12,1, 11.9,1,1, 6.392, 10500.477, 301.292, 52812.250 23/04/15,11:55:50,06,12,1, 11.9,1,1, 6.392, 10500.447, 301.270, 52812.254 23/04/15,11:55:50,07,12,1, 11.9,1,1, 6.392, 10500.428, 301.259, 52812.256 23/04/15,11:55:50,08,12,1, 11.9,1,1, 6.392, 10500.469, 301.244, 52812.209 23/04/15,11:55:50,09,12,1, 11.9,1,1, 6.392, 10500.473, 301.281, 52812.260 23/04/15,11:55:50,10,12,1, 11.9,1,1, 6.392, 10500.466, 301.278, 52812.214 23/04/15,11:55:50,11,12,1, 11.9,1,1, 6.392, 10500.451, 301.271, 52812.232 23/04/15,11:55:50,12,12,1, 11.9,1,1, 6.392, 10500.470, 301.265, 52812.210 23/04/15,11:55:50,13,12,1, 11.9,1,1, 6.392, 10500.465, 301.238, 52812.215 23/04/15,11:55:50,14,12,1, 11.9,1,1, 6.392, 10500.459, 301.235, 52812.252 23/04/15,11:55:50,15,12,1, 11.9,1,1, 6.392, 10500.455, 301.238, 52812.234 23/04/15,11:55:50,16,12,1, 11.9,1,1, 6.392, 10500.464, 301.244, 52812.241 23/04/15,11:55:50,17,12,1, 11.9,1,1, 6.392, 10500.469, 301.258, 52812.245 23/04/15,11:55:50,18,12,1, 11.9,1,1, 6.392, 10500.461, 301.243, 52812.219 23/04/15,11:55:50,19,12,1, 11.9,1,1, 6.392, 10500.459, 301.223, 52812.208 23/04/15,11:55:51,00,12,1, 11.9,1,1, 6.397, 10500.457, 301.223, 52812.208 23/04/15,11:55:51,01,12,1, 11.9,1,1, 6.397, 10500.449, 301.245, 52812.245 23/04/15,11:55:51,02,12,1, 11.9,1,1, 6.397, 10500.473, 301.241, 52812.228 23/04/15,11:55:51,03,12,1, 11.9,1,1, 6.397, 10500.467, 301.229, 52812.255 23/04/15,11:55:51,04,12,1, 11.9,1,1, 6.397, 10500.503, 301.221, 52812.254 23/04/15,11:55:51,05,12,1, 11.9,1,1, 6.397, 10500.461, 301.231, 52812.239 23/04/15,11:55:51,06,12,1, 11.9,1,1, 6.397, 10500.482, 301.196, 52812.239 23/04/15,11:55:51,07,12,1, 11.9,1,1, 6.397, 10500.480, 301.221, 52812.197 23/04/15,11:55:51,08,12,1, 11.9,1,1, 6.397, 10500.496, 301.196, 52812.223 23/04/15,11:55:51,09,12,1, 11.9,1,1, 6.397, 10500.473, 301.190, 52812.227 23/04/15,11:55:51,10,12,1, 11.9,1,1, 6.397, 10500.472, 301.206, 52812.238 23/04/15,11:55:51,11,12,1, 11.9,1,1, 6.397, 10500.497, 301.196, 52812.237 23/04/15,11:55:51,12,12,1, 11.9,1,1, 6.397, 10500.505, 301.188, 52812.259 23/04/15,11:55:51,13,12,1, 11.9,1,1, 6.397, 10500.499, 301.192, 52812.209 23/04/15,11:55:51,14,12,1, 11.9,1,1, 6.397, 10500.483, 301.185, 52812.218 23/04/15,11:55:51,15,12,1, 11.9,1,1, 6.397, 10500.511, 301.177, 52812.220 23/04/15,11:55:51,16,12,1, 11.9,1,1, 6.397, 10500.505, 301.178, 52812.195 23/04/15,11:55:51,17,12,1, 11.9,1,1, 6.397, 10500.514, 301.183, 52812.230 23/04/15,11:55:51,18,12,1, 11.9,1,1, 6.397, 10500.482, 301.181, 52812.207 23/04/15,11:55:51,19,12,1, 11.9,1,1, 6.397, 10500.487, 301.167, 52812.198 23/04/15,11:55:52,00,12,1, 11.8,1,1, 6.396, 10500.482, 301.167, 52812.198 23/04/15,11:55:52,01,12,1, 11.8,1,1, 6.396, 10500.507, 301.174, 52812.218 23/04/15,11:55:52,02,12,1, 11.8,1,1, 6.396, 10500.505, 301.182, 52812.222 23/04/15,11:55:52,03,12,1, 11.8,1,1, 6.396, 10500.543, 301.184, 52812.249 23/04/15,11:55:52,04,12,1, 11.8,1,1, 6.396, 10500.509, 301.169, 52812.263 23/04/15,11:55:52,05,12,1, 11.8,1,1, 6.396, 10500.505, 301.168, 52812.233 23/04/15,11:55:52,06,12,1, 11.8,1,1, 6.396, 10500.530, 301.182, 52812.243 23/04/15,11:55:52,07,12,1, 11.8,1,1, 6.396, 10500.549, 301.173, 52812.249 23/04/15,11:55:52,08,12,1, 11.8,1,1, 6.396, 10500.535, 301.166, 52812.246 23/04/15,11:55:52,09,12,1, 11.8,1,1, 6.396, 10500.551, 301.157, 52812.234 23/04/15,11:55:52,10,12,1, 11.8,1,1, 6.396, 10500.514, 301.157, 52812.235 23/04/15,11:55:52,11,12,1, 11.8,1,1, 6.396, 10500.533, 301.151, 52812.228 23/04/15,11:55:52,12,12,1, 11.8,1,1, 6.396, 10500.553, 301.146, 52812.232 23/04/15,11:55:52,13,12,1, 11.8,1,1, 6.396, 10500.538, 301.153, 52812.237 23/04/15,11:55:52,14,12,1, 11.8,1,1, 6.396, 10500.532, 301.145, 52812.264 23/04/15,11:55:52,15,12,1, 11.8,1,1, 6.396, 10500.541, 301.155, 52812.265 23/04/15,11:55:52,16,12,1, 11.8,1,1, 6.396, 10500.539, 301.143, 52812.238 23/04/15,11:55:52,17,12,1, 11.8,1,1, 6.396, 10500.540, 301.147, 52812.236 23/04/15,11:55:52,18,12,1, 11.8,1,1, 6.396, 10500.553, 301.120, 52812.211 23/04/15,11:55:52,19,12,1, 11.8,1,1, 6.396, 10500.536, 301.095, 52812.228 23/04/15,11:55:53,00,12,1, 11.9,1,1, 6.396, 10500.532, 301.095, 52812.228 23/04/15,11:55:53,01,12,1, 11.9,1,1, 6.396, 10500.555, 301.140, 52812.274 23/04/15,11:55:53,02,12,1, 11.9,1,1, 6.396, 10500.553, 301.116, 52812.268 23/04/15,11:55:53,03,12,1, 11.9,1,1, 6.396, 10500.539, 301.123, 52812.266 23/04/15,11:55:53,04,12,1, 11.9,1,1, 6.396, 10500.541, 301.122, 52812.256 23/04/15,11:55:53,05,12,1, 11.9,1,1, 6.396, 10500.542, 301.111, 52812.240 23/04/15,11:55:53,06,12,1, 11.9,1,1, 6.396, 10500.561, 301.136, 52812.250 23/04/15,11:55:53,07,12,1, 11.9,1,1, 6.396, 10500.520, 301.118, 52812.260 23/04/15,11:55:53,08,12,1, 11.9,1,1, 6.396, 10500.539, 301.142, 52812.275 23/04/15,11:55:53,09,12,1, 11.9,1,1, 6.396, 10500.548, 301.156, 52812.263 23/04/15,11:55:53,10,12,1, 11.9,1,1, 6.396, 10500.558, 301.107, 52812.262 23/04/15,11:55:53,11,12,1, 11.9,1,1, 6.396, 10500.522, 301.100, 52812.271 23/04/15,11:55:53,12,12,1, 11.9,1,1, 6.396, 10500.528, 301.104, 52812.266 23/04/15,11:55:53,13,12,1, 11.9,1,1, 6.396, 10500.541, 301.099, 52812.261 23/04/15,11:55:53,14,12,1, 11.9,1,1, 6.396, 10500.537, 301.105, 52812.298 23/04/15,11:55:53,15,12,1, 11.9,1,1, 6.396, 10500.519, 301.091, 52812.286 23/04/15,11:55:53,16,12,1, 11.9,1,1, 6.396, 10500.538, 301.082, 52812.298 23/04/15,11:55:53,17,12,1, 11.9,1,1, 6.396, 10500.553, 301.109, 52812.284 23/04/15,11:55:53,18,12,1, 11.9,1,1, 6.396, 10500.522, 301.085, 52812.259 23/04/15,11:55:53,19,12,1, 11.9,1,1, 6.396, 10500.484, 301.092, 52812.271 23/04/15,11:55:54,00,12,1, 11.9,1,1, 6.398, 10500.482, 301.092, 52812.271 23/04/15,11:55:54,01,12,1, 11.9,1,1, 6.398, 10500.532, 301.098, 52812.257 23/04/15,11:55:54,02,12,1, 11.9,1,1, 6.398, 10500.504, 301.077, 52812.253 23/04/15,11:55:54,03,12,1, 11.9,1,1, 6.398, 10500.519, 301.088, 52812.271 23/04/15,11:55:54,04,12,1, 11.9,1,1, 6.398, 10500.511, 301.093, 52812.293 23/04/15,11:55:54,05,12,1, 11.9,1,1, 6.398, 10500.486, 301.073, 52812.259 23/04/15,11:55:54,06,12,1, 11.9,1,1, 6.398, 10500.497, 301.071, 52812.267 23/04/15,11:55:54,07,12,1, 11.9,1,1, 6.398, 10500.478, 301.092, 52812.265 23/04/15,11:55:54,08,12,1, 11.9,1,1, 6.398, 10500.516, 301.067, 52812.314 23/04/15,11:55:54,09,12,1, 11.9,1,1, 6.398, 10500.502, 301.073, 52812.284 23/04/15,11:55:54,10,12,1, 11.9,1,1, 6.398, 10500.497, 301.083, 52812.274 23/04/15,11:55:54,11,12,1, 11.9,1,1, 6.398, 10500.499, 301.065, 52812.253 23/04/15,11:55:54,12,12,1, 11.9,1,1, 6.398, 10500.496, 301.093, 52812.254 23/04/15,11:55:54,13,12,1, 11.9,1,1, 6.398, 10500.492, 301.083, 52812.286 23/04/15,11:55:54,14,12,1, 11.9,1,1, 6.398, 10500.467, 301.102, 52812.301 23/04/15,11:55:54,15,12,1, 11.9,1,1, 6.398, 10500.477, 301.050, 52812.267 23/04/15,11:55:54,16,12,1, 11.9,1,1, 6.398, 10500.456, 301.046, 52812.241 23/04/15,11:55:54,17,12,1, 11.9,1,1, 6.398, 10500.458, 301.063, 52812.247 23/04/15,11:55:54,18,12,1, 11.9,1,1, 6.398, 10500.484, 301.058, 52812.258 23/04/15,11:55:54,19,12,1, 11.9,1,1, 6.398, 10500.463, 301.046, 52812.277 23/04/15,11:55:55,00,11,1, 12.0,1,1, 6.398, 10500.457, 301.046, 52812.277 23/04/15,11:55:55,01,11,1, 12.0,1,1, 6.398, 10500.448, 301.049, 52812.260 23/04/15,11:55:55,02,11,1, 12.0,1,1, 6.398, 10500.458, 301.050, 52812.288 23/04/15,11:55:55,03,11,1, 12.0,1,1, 6.398, 10500.483, 301.051, 52812.190 23/04/15,11:55:55,04,11,1, 12.0,1,1, 6.398, 10500.467, 301.042, 52812.119 23/04/15,11:55:55,05,11,1, 12.0,1,1, 6.398, 10500.453, 301.057, 52812.289 23/04/15,11:55:55,06,11,1, 12.0,1,1, 6.398, 10500.473, 301.050, 52812.290 23/04/15,11:55:55,07,11,1, 12.0,1,1, 6.398, 10500.466, 301.046, 52812.252 23/04/15,11:55:55,08,11,1, 12.0,1,1, 6.398, 10500.452, 301.054, 52812.301 23/04/15,11:55:55,09,11,1, 12.0,1,1, 6.398, 10500.446, 301.051, 52812.298 23/04/15,11:55:55,10,11,1, 12.0,1,1, 6.398, 10500.454, 301.054, 52812.299 23/04/15,11:55:55,11,11,1, 12.0,1,1, 6.398, 10500.444, 301.039, 52812.307 23/04/15,11:55:55,12,11,1, 12.0,1,1, 6.398, 10500.458, 301.037, 52812.316 23/04/15,11:55:55,13,11,1, 12.0,1,1, 6.398, 10500.461, 301.041, 52812.279 23/04/15,11:55:55,14,11,1, 12.0,1,1, 6.398, 10500.455, 301.038, 52812.297 23/04/15,11:55:55,15,11,1, 12.0,1,1, 6.398, 10500.458, 301.059, 52812.298 23/04/15,11:55:55,16,11,1, 12.0,1,1, 6.398, 10500.444, 301.050, 52812.302 23/04/15,11:55:55,17,11,1, 12.0,1,1, 6.398, 10500.460, 301.056, 52812.266 23/04/15,11:55:55,18,11,1, 12.0,1,1, 6.398, 10500.461, 301.061, 52812.285 23/04/15,11:55:55,19,11,1, 12.0,1,1, 6.398, 10500.443, 301.049, 52812.303 23/04/15,11:55:56,00,11,1, 12.0,1,1, 6.396, 10500.441, 301.049, 52812.303 23/04/15,11:55:56,01,11,1, 12.0,1,1, 6.396, 10500.483, 301.038, 52812.248 23/04/15,11:55:56,02,11,1, 12.0,1,1, 6.396, 10500.460, 301.044, 52812.272 23/04/15,11:55:56,03,11,1, 12.0,1,1, 6.396, 10500.455, 301.052, 52812.270 23/04/15,11:55:56,04,11,1, 12.0,1,1, 6.396, 10500.467, 301.035, 52812.286 23/04/15,11:55:56,05,11,1, 12.0,1,1, 6.396, 10500.468, 301.043, 52812.321 23/04/15,11:55:56,06,11,1, 12.0,1,1, 6.396, 10500.470, 301.052, 52812.324 23/04/15,11:55:56,07,11,1, 12.0,1,1, 6.396, 10500.499, 301.048, 52812.312 23/04/15,11:55:56,08,11,1, 12.0,1,1, 6.396, 10500.493, 301.056, 52812.311 23/04/15,11:55:56,09,11,1, 12.0,1,1, 6.396, 10500.489, 301.055, 52812.311 23/04/15,11:55:56,10,11,1, 12.0,1,1, 6.396, 10500.475, 301.028, 52812.311 23/04/15,11:55:56,11,11,1, 12.0,1,1, 6.396, 10500.494, 301.046, 52812.333 23/04/15,11:55:56,12,11,1, 12.0,1,1, 6.396, 10500.485, 301.040, 52812.291 23/04/15,11:55:56,13,11,1, 12.0,1,1, 6.396, 10500.481, 301.031, 52812.334 23/04/15,11:55:56,14,11,1, 12.0,1,1, 6.396, 10500.481, 301.035, 52812.312 23/04/15,11:55:56,15,11,1, 12.0,1,1, 6.396, 10500.488, 301.007, 52812.345 23/04/15,11:55:56,16,11,1, 12.0,1,1, 6.396, 10500.476, 301.029, 52812.342 23/04/15,11:55:56,17,11,1, 12.0,1,1, 6.396, 10500.495, 301.037, 52812.335 23/04/15,11:55:56,18,11,1, 12.0,1,1, 6.396, 10500.511, 301.013, 52812.306 23/04/15,11:55:56,19,11,1, 12.0,1,1, 6.396, 10500.492, 300.999, 52812.322 23/04/15,11:55:57,00,12,1, 11.9,1,1, 6.397, 10500.491, 300.999, 52812.322 23/04/15,11:55:57,01,12,1, 11.9,1,1, 6.397, 10500.525, 301.045, 52812.309 23/04/15,11:55:57,02,12,1, 11.9,1,1, 6.397, 10500.523, 301.014, 52812.446 23/04/15,11:55:57,03,12,1, 11.9,1,1, 6.397, 10500.518, 301.053, 52812.397 23/04/15,11:55:57,04,12,1, 11.9,1,1, 6.397, 10500.526, 301.032, 52812.455 23/04/15,11:55:57,05,12,1, 11.9,1,1, 6.397, 10500.539, 301.018, 52812.459 23/04/15,11:55:57,06,12,1, 11.9,1,1, 6.397, 10500.553, 301.023, 52812.430 23/04/15,11:55:57,07,12,1, 11.9,1,1, 6.397, 10500.544, 301.012, 52812.447 23/04/15,11:55:57,08,12,1, 11.9,1,1, 6.397, 10500.537, 301.026, 52812.433 23/04/15,11:55:57,09,12,1, 11.9,1,1, 6.397, 10500.548, 301.036, 52812.450 23/04/15,11:55:57,10,12,1, 11.9,1,1, 6.397, 10500.550, 301.034, 52812.456 23/04/15,11:55:57,11,12,1, 11.9,1,1, 6.397, 10500.555, 301.029, 52812.441 23/04/15,11:55:57,12,12,1, 11.9,1,1, 6.397, 10500.532, 301.026, 52812.456 23/04/15,11:55:57,13,12,1, 11.9,1,1, 6.397, 10500.541, 301.018, 52812.422 23/04/15,11:55:57,14,12,1, 11.9,1,1, 6.397, 10500.566, 301.010, 52812.486 23/04/15,11:55:57,15,12,1, 11.9,1,1, 6.397, 10500.567, 300.997, 52812.460 23/04/15,11:55:57,16,12,1, 11.9,1,1, 6.397, 10500.562, 300.980, 52812.468 23/04/15,11:55:57,17,12,1, 11.9,1,1, 6.397, 10500.577, 301.006, 52812.453 23/04/15,11:55:57,18,12,1, 11.9,1,1, 6.397, 10500.571, 300.995, 52812.479 23/04/15,11:55:57,19,12,1, 11.9,1,1, 6.397, 10500.569, 301.049, 52812.488 23/04/15,11:55:58,00,11,1, 12.0,1,1, 6.395, 10500.566, 301.049, 52812.488 23/04/15,11:55:58,01,11,1, 12.0,1,1, 6.395, 10500.545, 301.022, 52812.477 23/04/15,11:55:58,02,11,1, 12.0,1,1, 6.395, 10500.571, 301.011, 52812.481 23/04/15,11:55:58,03,11,1, 12.0,1,1, 6.395, 10500.576, 301.001, 52812.466 23/04/15,11:55:58,04,11,1, 12.0,1,1, 6.395, 10500.555, 300.997, 52812.441 23/04/15,11:55:58,05,11,1, 12.0,1,1, 6.395, 10500.559, 300.999, 52812.444 23/04/15,11:55:58,06,11,1, 12.0,1,1, 6.395, 10500.565, 300.979, 52812.477 23/04/15,11:55:58,07,11,1, 12.0,1,1, 6.395, 10500.558, 301.003, 52812.494 23/04/15,11:55:58,08,11,1, 12.0,1,1, 6.395, 10500.569, 300.990, 52812.480 23/04/15,11:55:58,09,11,1, 12.0,1,1, 6.395, 10500.568, 301.007, 52812.523 23/04/15,11:55:58,10,11,1, 12.0,1,1, 6.395, 10500.571, 300.988, 52812.488 23/04/15,11:55:58,11,11,1, 12.0,1,1, 6.395, 10500.573, 300.999, 52812.485 23/04/15,11:55:58,12,11,1, 12.0,1,1, 6.395, 10500.558, 300.953, 52812.491 23/04/15,11:55:58,13,11,1, 12.0,1,1, 6.395, 10500.571, 300.953, 52812.444 23/04/15,11:55:58,14,11,1, 12.0,1,1, 6.395, 10500.559, 300.986, 52812.461 23/04/15,11:55:58,15,11,1, 12.0,1,1, 6.395, 10500.575, 300.965, 52812.478 23/04/15,11:55:58,16,11,1, 12.0,1,1, 6.395, 10500.568, 300.962, 52812.455 23/04/15,11:55:58,17,11,1, 12.0,1,1, 6.395, 10500.574, 300.961, 52812.484 23/04/15,11:55:58,18,11,1, 12.0,1,1, 6.395, 10500.558, 300.970, 52812.488 23/04/15,11:55:58,19,11,1, 12.0,1,1, 6.395, 10500.547, 300.954, 52812.464 23/04/15,11:55:59,00,11,1, 11.8,1,1, 6.400, 10500.541, 300.954, 52812.464 23/04/15,11:55:59,01,11,1, 11.8,1,1, 6.400, 10500.537, 300.962, 52812.456 23/04/15,11:55:59,02,11,1, 11.8,1,1, 6.400, 10500.530, 300.959, 52812.471 23/04/15,11:55:59,03,11,1, 11.8,1,1, 6.400, 10500.550, 300.945, 52812.429 23/04/15,11:55:59,04,11,1, 11.8,1,1, 6.400, 10500.524, 300.949, 52812.448 23/04/15,11:55:59,05,11,1, 11.8,1,1, 6.400, 10500.541, 300.947, 52812.495 23/04/15,11:55:59,06,11,1, 11.8,1,1, 6.400, 10500.537, 300.944, 52812.482 23/04/15,11:55:59,07,11,1, 11.8,1,1, 6.400, 10500.534, 300.948, 52812.444 23/04/15,11:55:59,08,11,1, 11.8,1,1, 6.400, 10500.533, 300.939, 52812.500 23/04/15,11:55:59,09,11,1, 11.8,1,1, 6.400, 10500.542, 300.936, 52812.501 23/04/15,11:55:59,10,11,1, 11.8,1,1, 6.400, 10500.549, 300.946, 52812.495 23/04/15,11:55:59,11,11,1, 11.8,1,1, 6.400, 10500.510, 300.961, 52812.486 23/04/15,11:55:59,12,11,1, 11.8,1,1, 6.400, 10500.534, 300.955, 52812.490 23/04/15,11:55:59,13,11,1, 11.8,1,1, 6.400, 10500.536, 300.938, 52812.500 23/04/15,11:55:59,14,11,1, 11.8,1,1, 6.400, 10500.524, 300.954, 52812.528 23/04/15,11:55:59,15,11,1, 11.8,1,1, 6.400, 10500.516, 300.942, 52812.498 23/04/15,11:55:59,16,11,1, 11.8,1,1, 6.400, 10500.522, 300.935, 52812.501 23/04/15,11:55:59,17,11,1, 11.8,1,1, 6.400, 10500.513, 300.949, 52812.501 23/04/15,11:55:59,18,11,1, 11.8,1,1, 6.400, 10500.520, 300.935, 52812.504 23/04/15,11:55:59,19,11,1, 11.8,1,1, 6.400, 10500.520, 300.933, 52812.518 23/04/15,11:56:00,00,11,1, 11.9,1,1, 6.397, 10500.516, 300.933, 52812.518 23/04/15,11:56:00,01,11,1, 11.9,1,1, 6.397, 10500.500, 300.935, 52812.491 23/04/15,11:56:00,02,11,1, 11.9,1,1, 6.397, 10500.490, 300.903, 52812.360 23/04/15,11:56:00,03,11,1, 11.9,1,1, 6.397, 10500.492, 300.912, 52812.400 23/04/15,11:56:00,04,11,1, 11.9,1,1, 6.397, 10500.492, 300.898, 52812.349 23/04/15,11:56:00,05,11,1, 11.9,1,1, 6.397, 10500.484, 300.905, 52812.387 23/04/15,11:56:00,06,11,1, 11.9,1,1, 6.397, 10500.503, 300.889, 52812.390 23/04/15,11:56:00,07,11,1, 11.9,1,1, 6.397, 10500.489, 300.926, 52812.373 23/04/15,11:56:00,08,11,1, 11.9,1,1, 6.397, 10500.466, 300.898, 52812.372 23/04/15,11:56:00,09,11,1, 11.9,1,1, 6.397, 10500.495, 300.900, 52812.363 23/04/15,11:56:00,10,11,1, 11.9,1,1, 6.397, 10500.469, 300.922, 52812.407 23/04/15,11:56:00,11,11,1, 11.9,1,1, 6.397, 10500.480, 300.920, 52812.392 23/04/15,11:56:00,12,11,1, 11.9,1,1, 6.397, 10500.473, 300.921, 52812.397 23/04/15,11:56:00,13,11,1, 11.9,1,1, 6.397, 10500.479, 300.922, 52812.387 23/04/15,11:56:00,14,11,1, 11.9,1,1, 6.397, 10500.458, 300.911, 52812.372 23/04/15,11:56:00,15,11,1, 11.9,1,1, 6.397, 10500.462, 300.920, 52812.377 23/04/15,11:56:00,16,11,1, 11.9,1,1, 6.397, 10500.450, 300.907, 52812.400 23/04/15,11:56:00,17,11,1, 11.9,1,1, 6.397, 10500.454, 300.909, 52812.417 23/04/15,11:56:00,18,11,1, 11.9,1,1, 6.397, 10500.453, 300.910, 52812.419 23/04/15,11:56:00,19,11,1, 11.9,1,1, 6.397, 10500.442, 300.913, 52812.403 23/04/15,11:56:01,00,11,1, 11.9,1,1, 6.401, 10500.441, 300.913, 52812.403 23/04/15,11:56:01,01,11,1, 11.9,1,1, 6.401, 10500.448, 300.944, 52812.407 23/04/15,11:56:01,02,11,1, 11.9,1,1, 6.401, 10500.466, 300.922, 52812.420 23/04/15,11:56:01,03,11,1, 11.9,1,1, 6.401, 10500.465, 300.910, 52812.369 23/04/15,11:56:01,04,11,1, 11.9,1,1, 6.401, 10500.443, 300.920, 52812.408 23/04/15,11:56:01,05,11,1, 11.9,1,1, 6.401, 10500.468, 300.915, 52812.420 23/04/15,11:56:01,06,11,1, 11.9,1,1, 6.401, 10500.432, 300.912, 52812.383 23/04/15,11:56:01,07,11,1, 11.9,1,1, 6.401, 10500.468, 300.916, 52812.421 23/04/15,11:56:01,08,11,1, 11.9,1,1, 6.401, 10500.463, 300.897, 52812.413 23/04/15,11:56:01,09,11,1, 11.9,1,1, 6.401, 10500.459, 300.934, 52812.432 23/04/15,11:56:01,10,11,1, 11.9,1,1, 6.401, 10500.483, 300.928, 52812.407 23/04/15,11:56:01,11,11,1, 11.9,1,1, 6.401, 10500.464, 300.919, 52812.423 23/04/15,11:56:01,12,11,1, 11.9,1,1, 6.401, 10500.474, 300.930, 52812.418 23/04/15,11:56:01,13,11,1, 11.9,1,1, 6.401, 10500.462, 300.939, 52812.688 23/04/15,11:56:01,14,11,1, 11.9,1,1, 6.401, 10500.503, 300.929, 52812.378 23/04/15,11:56:01,15,11,1, 11.9,1,1, 6.401, 10500.494, 300.906, 52812.348 23/04/15,11:56:01,16,11,1, 11.9,1,1, 6.401, 10500.482, 300.934, 52812.408 23/04/15,11:56:01,17,11,1, 11.9,1,1, 6.401, 10500.485, 300.955, 52812.427 23/04/15,11:56:01,18,11,1, 11.9,1,1, 6.401, 10500.473, 300.967, 52812.446 23/04/15,11:56:01,19,11,1, 11.9,1,1, 6.401, 10500.483, 300.957, 52812.427 23/04/15,11:56:02,00,11,1, 11.9,1,1, 6.399, 10500.482, 300.957, 52812.427 23/04/15,11:56:02,01,11,1, 11.9,1,1, 6.399, 10500.465, 300.958, 52812.430 23/04/15,11:56:02,02,11,1, 11.9,1,1, 6.399, 10500.487, 300.966, 52812.433 23/04/15,11:56:02,03,11,1, 11.9,1,1, 6.399, 10500.466, 300.968, 52812.425 23/04/15,11:56:02,04,11,1, 11.9,1,1, 6.399, 10500.470, 300.963, 52812.424 23/04/15,11:56:02,05,11,1, 11.9,1,1, 6.399, 10500.489, 300.973, 52812.451 23/04/15,11:56:02,06,11,1, 11.9,1,1, 6.399, 10500.476, 300.948, 52812.454 23/04/15,11:56:02,07,11,1, 11.9,1,1, 6.399, 10500.498, 300.947, 52812.434 23/04/15,11:56:02,08,11,1, 11.9,1,1, 6.399, 10500.488, 300.948, 52812.446 23/04/15,11:56:02,09,11,1, 11.9,1,1, 6.399, 10500.507, 300.959, 52812.457 23/04/15,11:56:02,10,11,1, 11.9,1,1, 6.399, 10500.499, 300.955, 52812.451 23/04/15,11:56:02,11,11,1, 11.9,1,1, 6.399, 10500.494, 300.954, 52812.438 23/04/15,11:56:02,12,11,1, 11.9,1,1, 6.399, 10500.493, 300.952, 52812.449 23/04/15,11:56:02,13,11,1, 11.9,1,1, 6.399, 10500.482, 300.961, 52812.440 23/04/15,11:56:02,14,11,1, 11.9,1,1, 6.399, 10500.492, 300.964, 52812.484 23/04/15,11:56:02,15,11,1, 11.9,1,1, 6.399, 10500.471, 300.958, 52812.449 23/04/15,11:56:02,16,11,1, 11.9,1,1, 6.399, 10500.490, 300.960, 52812.430 23/04/15,11:56:02,17,11,1, 11.9,1,1, 6.399, 10500.489, 300.937, 52812.426 23/04/15,11:56:02,18,11,1, 11.9,1,1, 6.399, 10500.506, 300.958, 52812.457 23/04/15,11:56:02,19,11,1, 11.9,1,1, 6.399, 10500.495, 300.962, 52812.463 23/04/15,11:56:03,00,11,1, 11.9,1,1, 6.398, 10500.491, 300.962, 52812.463 23/04/15,11:56:03,01,11,1, 11.9,1,1, 6.398, 10500.519, 300.960, 52812.467 23/04/15,11:56:03,02,11,1, 11.9,1,1, 6.398, 10500.492, 300.954, 52812.465 23/04/15,11:56:03,03,11,1, 11.9,1,1, 6.398, 10500.504, 300.964, 52812.481 23/04/15,11:56:03,04,11,1, 11.9,1,1, 6.398, 10500.496, 300.959, 52812.456 23/04/15,11:56:03,05,11,1, 11.9,1,1, 6.398, 10500.500, 300.939, 52812.452 23/04/15,11:56:03,06,11,1, 11.9,1,1, 6.398, 10500.525, 300.925, 52812.472 23/04/15,11:56:03,07,11,1, 11.9,1,1, 6.398, 10500.501, 300.936, 52812.464 23/04/15,11:56:03,08,11,1, 11.9,1,1, 6.398, 10500.523, 300.935, 52812.461 23/04/15,11:56:03,09,11,1, 11.9,1,1, 6.398, 10500.506, 300.939, 52812.452 23/04/15,11:56:03,10,11,1, 11.9,1,1, 6.398, 10500.521, 300.920, 52812.469 23/04/15,11:56:03,11,11,1, 11.9,1,1, 6.398, 10500.522, 300.937, 52812.455 23/04/15,11:56:03,12,11,1, 11.9,1,1, 6.398, 10500.529, 300.945, 52812.459 23/04/15,11:56:03,13,11,1, 11.9,1,1, 6.398, 10500.522, 300.912, 52812.480 23/04/15,11:56:03,14,11,1, 11.9,1,1, 6.398, 10500.510, 300.939, 52812.473 23/04/15,11:56:03,15,11,1, 11.9,1,1, 6.398, 10500.537, 300.934, 52812.459 23/04/15,11:56:03,16,11,1, 11.9,1,1, 6.398, 10500.526, 300.934, 52812.496 23/04/15,11:56:03,17,11,1, 11.9,1,1, 6.398, 10500.482, 300.908, 52812.477 23/04/15,11:56:03,18,11,1, 11.9,1,1, 6.398, 10500.534, 300.933, 52812.471 23/04/15,11:56:03,19,11,1, 11.9,1,1, 6.398, 10500.535, 300.929, 52812.483 23/04/15,11:56:04,00,11,1, 11.9,1,1, 6.400, 10500.532, 300.929, 52812.483 23/04/15,11:56:04,01,11,1, 11.9,1,1, 6.400, 10500.527, 300.920, 52812.484 23/04/15,11:56:04,02,11,1, 11.9,1,1, 6.400, 10500.503, 300.917, 52812.498 23/04/15,11:56:04,03,11,1, 11.9,1,1, 6.400, 10500.556, 300.934, 52812.485 23/04/15,11:56:04,04,11,1, 11.9,1,1, 6.400, 10500.514, 300.909, 52812.502 23/04/15,11:56:04,05,11,1, 11.9,1,1, 6.400, 10500.526, 300.909, 52812.480 23/04/15,11:56:04,06,11,1, 11.9,1,1, 6.400, 10500.521, 300.930, 52812.500 23/04/15,11:56:04,07,11,1, 11.9,1,1, 6.400, 10500.483, 300.932, 52812.533 23/04/15,11:56:04,08,11,1, 11.9,1,1, 6.400, 10500.497, 300.914, 52812.488 23/04/15,11:56:04,09,11,1, 11.9,1,1, 6.400, 10500.508, 300.910, 52812.466 23/04/15,11:56:04,10,11,1, 11.9,1,1, 6.400, 10500.512, 300.903, 52812.464 23/04/15,11:56:04,11,11,1, 11.9,1,1, 6.400, 10500.512, 300.930, 52812.462 23/04/15,11:56:04,12,11,1, 11.9,1,1, 6.400, 10500.497, 300.905, 52812.468 23/04/15,11:56:04,13,11,1, 11.9,1,1, 6.400, 10500.492, 300.909, 52812.487 23/04/15,11:56:04,14,11,1, 11.9,1,1, 6.400, 10500.504, 300.924, 52812.493 23/04/15,11:56:04,15,11,1, 11.9,1,1, 6.400, 10500.507, 300.915, 52812.484 23/04/15,11:56:04,16,11,1, 11.9,1,1, 6.400, 10500.470, 300.917, 52812.471 23/04/15,11:56:04,17,11,1, 11.9,1,1, 6.400, 10500.488, 300.916, 52812.476 23/04/15,11:56:04,18,11,1, 11.9,1,1, 6.400, 10500.491, 300.922, 52812.462 23/04/15,11:56:04,19,11,1, 11.9,1,1, 6.400, 10500.493, 300.933, 52812.460 23/04/15,11:56:05,00,12,1, 11.9,1,1, 6.399, 10500.491, 300.933, 52812.460 23/04/15,11:56:05,01,12,1, 11.9,1,1, 6.399, 10500.503, 300.925, 52812.514 23/04/15,11:56:05,02,12,1, 11.9,1,1, 6.399, 10500.469, 300.909, 52812.502 23/04/15,11:56:05,03,12,1, 11.9,1,1, 6.399, 10500.489, 300.888, 52812.474 23/04/15,11:56:05,04,12,1, 11.9,1,1, 6.399, 10500.477, 300.898, 52812.481 23/04/15,11:56:05,05,12,1, 11.9,1,1, 6.399, 10500.462, 300.912, 52812.501 23/04/15,11:56:05,06,12,1, 11.9,1,1, 6.399, 10500.497, 300.898, 52812.500 23/04/15,11:56:05,07,12,1, 11.9,1,1, 6.399, 10500.490, 300.900, 52812.497 23/04/15,11:56:05,08,12,1, 11.9,1,1, 6.399, 10500.490, 300.878, 52812.486 23/04/15,11:56:05,09,12,1, 11.9,1,1, 6.399, 10500.465, 300.888, 52812.510 23/04/15,11:56:05,10,12,1, 11.9,1,1, 6.399, 10500.472, 300.904, 52812.489 23/04/15,11:56:05,11,12,1, 11.9,1,1, 6.399, 10500.477, 300.908, 52812.486 23/04/15,11:56:05,12,12,1, 11.9,1,1, 6.399, 10500.481, 300.901, 52812.509 23/04/15,11:56:05,13,12,1, 11.9,1,1, 6.399, 10500.486, 300.885, 52812.498 23/04/15,11:56:05,14,12,1, 11.9,1,1, 6.399, 10500.489, 300.895, 52812.509 23/04/15,11:56:05,15,12,1, 11.9,1,1, 6.399, 10500.488, 300.902, 52812.478 23/04/15,11:56:05,16,12,1, 11.9,1,1, 6.399, 10500.466, 300.891, 52812.495 23/04/15,11:56:05,17,12,1, 11.9,1,1, 6.399, 10500.485, 300.926, 52812.505 23/04/15,11:56:05,18,12,1, 11.9,1,1, 6.399, 10500.486, 300.899, 52812.532 23/04/15,11:56:05,19,12,1, 11.9,1,1, 6.399, 10500.475, 300.909, 52812.529 23/04/15,11:56:06,00,12,1, 11.9,1,1, 6.402, 10500.474, 300.909, 52812.529 23/04/15,11:56:06,01,12,1, 11.9,1,1, 6.402, 10500.462, 300.920, 52812.492 23/04/15,11:56:06,02,12,1, 11.9,1,1, 6.402, 10500.460, 300.898, 52812.505 23/04/15,11:56:06,03,12,1, 11.9,1,1, 6.402, 10500.448, 300.911, 52812.509 23/04/15,11:56:06,04,12,1, 11.9,1,1, 6.402, 10500.472, 300.883, 52812.499 23/04/15,11:56:06,05,12,1, 11.9,1,1, 6.402, 10500.457, 300.912, 52812.482 23/04/15,11:56:06,06,12,1, 11.9,1,1, 6.402, 10500.453, 300.904, 52812.522 23/04/15,11:56:06,07,12,1, 11.9,1,1, 6.402, 10500.439, 300.904, 52812.515 23/04/15,11:56:06,08,12,1, 11.9,1,1, 6.402, 10500.457, 300.920, 52812.502 23/04/15,11:56:06,09,12,1, 11.9,1,1, 6.402, 10500.463, 300.923, 52812.519 23/04/15,11:56:06,10,12,1, 11.9,1,1, 6.402, 10500.461, 300.902, 52812.530 23/04/15,11:56:06,11,12,1, 11.9,1,1, 6.402, 10500.468, 300.905, 52812.526 23/04/15,11:56:06,12,12,1, 11.9,1,1, 6.402, 10500.457, 300.906, 52812.509 23/04/15,11:56:06,13,12,1, 11.9,1,1, 6.402, 10500.470, 300.922, 52812.543 23/04/15,11:56:06,14,12,1, 11.9,1,1, 6.402, 10500.462, 300.918, 52812.549 23/04/15,11:56:06,15,12,1, 11.9,1,1, 6.402, 10500.481, 300.916, 52812.529 23/04/15,11:56:06,16,12,1, 11.9,1,1, 6.402, 10500.446, 300.902, 52812.531 23/04/15,11:56:06,17,12,1, 11.9,1,1, 6.402, 10500.456, 300.951, 52812.529 23/04/15,11:56:06,18,12,1, 11.9,1,1, 6.402, 10500.465, 300.918, 52812.515 23/04/15,11:56:06,19,12,1, 11.9,1,1, 6.402, 10500.447, 300.927, 52812.543 23/04/15,11:56:07,00,12,1, 11.9,1,1, 6.404, 10500.441, 300.927, 52812.543 23/04/15,11:56:07,01,12,1, 11.9,1,1, 6.404, 10500.455, 300.921, 52812.529 23/04/15,11:56:07,02,12,1, 11.9,1,1, 6.404, 10500.477, 300.939, 52812.558 23/04/15,11:56:07,03,12,1, 11.9,1,1, 6.404, 10500.431, 300.906, 52812.567 23/04/15,11:56:07,04,12,1, 11.9,1,1, 6.404, 10500.461, 300.948, 52812.577 23/04/15,11:56:07,05,12,1, 11.9,1,1, 6.404, 10500.434, 300.915, 52812.533 23/04/15,11:56:07,06,12,1, 11.9,1,1, 6.404, 10500.469, 300.940, 52812.578 23/04/15,11:56:07,07,12,1, 11.9,1,1, 6.404, 10500.466, 300.931, 52812.509 23/04/15,11:56:07,08,12,1, 11.9,1,1, 6.404, 10500.440, 300.931, 52812.518 23/04/15,11:56:07,09,12,1, 11.9,1,1, 6.404, 10500.436, 300.942, 52812.545 23/04/15,11:56:07,10,12,1, 11.9,1,1, 6.404, 10500.448, 300.974, 52812.578 23/04/15,11:56:07,11,12,1, 11.9,1,1, 6.404, 10500.442, 300.943, 52812.592 23/04/15,11:56:07,12,12,1, 11.9,1,1, 6.404, 10500.481, 300.959, 52812.599 23/04/15,11:56:07,13,12,1, 11.9,1,1, 6.404, 10500.454, 300.946, 52812.563 23/04/15,11:56:07,14,12,1, 11.9,1,1, 6.404, 10500.444, 300.937, 52812.585 23/04/15,11:56:07,15,12,1, 11.9,1,1, 6.404, 10500.453, 300.942, 52812.577 23/04/15,11:56:07,16,12,1, 11.9,1,1, 6.404, 10500.449, 300.933, 52812.563 23/04/15,11:56:07,17,12,1, 11.9,1,1, 6.404, 10500.448, 300.962, 52812.585 23/04/15,11:56:07,18,12,1, 11.9,1,1, 6.404, 10500.453, 300.948, 52812.594 23/04/15,11:56:07,19,12,1, 11.9,1,1, 6.404, 10500.450, 300.973, 52812.625 23/04/15,11:56:08,00,12,1, 11.8,1,1, 6.403, 10500.449, 300.973, 52812.625 23/04/15,11:56:08,01,12,1, 11.8,1,1, 6.403, 10500.470, 300.961, 52812.633 23/04/15,11:56:08,02,12,1, 11.8,1,1, 6.403, 10500.469, 300.970, 52812.616 23/04/15,11:56:08,03,12,1, 11.8,1,1, 6.403, 10500.449, 300.956, 52812.573 23/04/15,11:56:08,04,12,1, 11.8,1,1, 6.403, 10500.460, 300.985, 52812.603 23/04/15,11:56:08,05,12,1, 11.8,1,1, 6.403, 10500.454, 301.005, 52812.605 23/04/15,11:56:08,06,12,1, 11.8,1,1, 6.403, 10500.425, 300.977, 52812.612 23/04/15,11:56:08,07,12,1, 11.8,1,1, 6.403, 10500.451, 300.981, 52812.581 23/04/15,11:56:08,08,12,1, 11.8,1,1, 6.403, 10500.461, 301.003, 52812.599 23/04/15,11:56:08,09,12,1, 11.8,1,1, 6.403, 10500.436, 300.978, 52812.606 23/04/15,11:56:08,10,12,1, 11.8,1,1, 6.403, 10500.449, 300.980, 52812.607 23/04/15,11:56:08,11,12,1, 11.8,1,1, 6.403, 10500.457, 300.990, 52812.620 23/04/15,11:56:08,12,12,1, 11.8,1,1, 6.403, 10500.466, 300.986, 52812.623 23/04/15,11:56:08,13,12,1, 11.8,1,1, 6.403, 10500.464, 300.973, 52812.605 23/04/15,11:56:08,14,12,1, 11.8,1,1, 6.403, 10500.451, 300.976, 52812.606 23/04/15,11:56:08,15,12,1, 11.8,1,1, 6.403, 10500.428, 300.980, 52812.546 23/04/15,11:56:08,16,12,1, 11.8,1,1, 6.403, 10500.507, 300.959, 52812.574 23/04/15,11:56:08,17,12,1, 11.8,1,1, 6.403, 10500.453, 300.977, 52812.552 23/04/15,11:56:08,18,12,1, 11.8,1,1, 6.403, 10500.445, 300.997, 52812.595 23/04/15,11:56:08,19,12,1, 11.8,1,1, 6.403, 10500.440, 300.983, 52812.595 23/04/15,11:56:09,00,12,1, 11.9,1,1, 6.404, 10500.432, 300.983, 52812.595 23/04/15,11:56:09,01,12,1, 11.9,1,1, 6.404, 10500.440, 300.999, 52812.654 23/04/15,11:56:09,02,12,1, 11.9,1,1, 6.404, 10500.444, 300.968, 52812.646 23/04/15,11:56:09,03,12,1, 11.9,1,1, 6.404, 10500.436, 300.975, 52812.613 23/04/15,11:56:09,04,12,1, 11.9,1,1, 6.404, 10500.439, 300.968, 52812.604 23/04/15,11:56:09,05,12,1, 11.9,1,1, 6.404, 10500.430, 300.978, 52812.652 23/04/15,11:56:09,06,12,1, 11.9,1,1, 6.404, 10500.434, 300.976, 52812.637 23/04/15,11:56:09,07,12,1, 11.9,1,1, 6.404, 10500.440, 300.983, 52812.651 23/04/15,11:56:09,08,12,1, 11.9,1,1, 6.404, 10500.435, 300.981, 52812.617 23/04/15,11:56:09,09,12,1, 11.9,1,1, 6.404, 10500.420, 300.969, 52812.610 23/04/15,11:56:09,10,12,1, 11.9,1,1, 6.404, 10500.448, 300.966, 52812.636 23/04/15,11:56:09,11,12,1, 11.9,1,1, 6.404, 10500.415, 300.962, 52812.613 23/04/15,11:56:09,12,12,1, 11.9,1,1, 6.404, 10500.427, 300.970, 52812.620 23/04/15,11:56:09,13,12,1, 11.9,1,1, 6.404, 10500.424, 300.957, 52812.634 23/04/15,11:56:09,14,12,1, 11.9,1,1, 6.404, 10500.403, 300.963, 52812.643 23/04/15,11:56:09,15,12,1, 11.9,1,1, 6.404, 10500.425, 300.949, 52812.641 23/04/15,11:56:09,16,12,1, 11.9,1,1, 6.404, 10500.446, 300.943, 52812.642 23/04/15,11:56:09,17,12,1, 11.9,1,1, 6.404, 10500.416, 300.966, 52812.629 23/04/15,11:56:09,18,12,1, 11.9,1,1, 6.404, 10500.427, 300.944, 52812.623 23/04/15,11:56:09,19,12,1, 11.9,1,1, 6.404, 10500.424, 300.957, 52812.675 23/04/15,11:56:10,00,12,1, 11.9,1,1, 6.400, 10500.424, 300.957, 52812.675 23/04/15,11:56:10,01,12,1, 11.9,1,1, 6.400, 10500.427, 300.961, 52812.639 23/04/15,11:56:10,02,12,1, 11.9,1,1, 6.400, 10500.427, 300.977, 52812.646 23/04/15,11:56:10,03,12,1, 11.9,1,1, 6.400, 10500.444, 300.962, 52812.694 23/04/15,11:56:10,04,12,1, 11.9,1,1, 6.400, 10500.416, 300.936, 52812.667 23/04/15,11:56:10,05,12,1, 11.9,1,1, 6.400, 10500.427, 300.970, 52812.692 23/04/15,11:56:10,06,12,1, 11.9,1,1, 6.400, 10500.435, 300.955, 52812.690 23/04/15,11:56:10,07,12,1, 11.9,1,1, 6.400, 10500.422, 300.943, 52812.698 23/04/15,11:56:10,08,12,1, 11.9,1,1, 6.400, 10500.432, 300.968, 52812.671 23/04/15,11:56:10,09,12,1, 11.9,1,1, 6.400, 10500.431, 300.950, 52812.643 23/04/15,11:56:10,10,12,1, 11.9,1,1, 6.400, 10500.459, 300.956, 52812.660 23/04/15,11:56:10,11,12,1, 11.9,1,1, 6.400, 10500.416, 300.933, 52812.701 23/04/15,11:56:10,12,12,1, 11.9,1,1, 6.400, 10500.427, 300.941, 52812.689 23/04/15,11:56:10,13,12,1, 11.9,1,1, 6.400, 10500.452, 300.947, 52812.693 23/04/15,11:56:10,14,12,1, 11.9,1,1, 6.400, 10500.441, 300.925, 52812.689 23/04/15,11:56:10,15,12,1, 11.9,1,1, 6.400, 10500.429, 300.931, 52812.670 23/04/15,11:56:10,16,12,1, 11.9,1,1, 6.400, 10500.430, 300.963, 52812.676 23/04/15,11:56:10,17,12,1, 11.9,1,1, 6.400, 10500.464, 300.947, 52812.694 23/04/15,11:56:10,18,12,1, 11.9,1,1, 6.400, 10500.425, 300.930, 52812.700 23/04/15,11:56:10,19,12,1, 11.9,1,1, 6.400, 10500.436, 300.931, 52812.688 23/04/15,11:56:11,00,12,1, 11.9,1,1, 6.400, 10500.432, 300.931, 52812.688 23/04/15,11:56:11,01,12,1, 11.9,1,1, 6.400, 10500.432, 300.934, 52812.665 23/04/15,11:56:11,02,12,1, 11.9,1,1, 6.400, 10500.421, 300.948, 52812.681 23/04/15,11:56:11,03,12,1, 11.9,1,1, 6.400, 10500.450, 300.922, 52812.664 23/04/15,11:56:11,04,12,1, 11.9,1,1, 6.400, 10500.453, 300.914, 52812.637 23/04/15,11:56:11,05,12,1, 11.9,1,1, 6.400, 10500.425, 300.940, 52812.681 23/04/15,11:56:11,06,12,1, 11.9,1,1, 6.400, 10500.425, 300.943, 52812.688 23/04/15,11:56:11,07,12,1, 11.9,1,1, 6.400, 10500.441, 300.915, 52812.673 23/04/15,11:56:11,08,12,1, 11.9,1,1, 6.400, 10500.444, 300.951, 52812.711 23/04/15,11:56:11,09,12,1, 11.9,1,1, 6.400, 10500.447, 300.921, 52812.675 23/04/15,11:56:11,10,12,1, 11.9,1,1, 6.400, 10500.440, 300.943, 52812.703 23/04/15,11:56:11,11,12,1, 11.9,1,1, 6.400, 10500.432, 300.910, 52812.713 23/04/15,11:56:11,12,12,1, 11.9,1,1, 6.400, 10500.460, 300.933, 52812.712 23/04/15,11:56:11,13,12,1, 11.9,1,1, 6.400, 10500.438, 300.939, 52812.682 23/04/15,11:56:11,14,12,1, 11.9,1,1, 6.400, 10500.449, 300.906, 52812.741 23/04/15,11:56:11,15,12,1, 11.9,1,1, 6.400, 10500.425, 300.926, 52812.701 23/04/15,11:56:11,16,12,1, 11.9,1,1, 6.400, 10500.443, 300.920, 52812.752 23/04/15,11:56:11,17,12,1, 11.9,1,1, 6.400, 10500.460, 300.923, 52812.732 23/04/15,11:56:11,18,12,1, 11.9,1,1, 6.400, 10500.448, 300.918, 52812.693 23/04/15,11:56:11,19,12,1, 11.9,1,1, 6.400, 10500.450, 300.898, 52812.708 23/04/15,11:56:12,00,12,1, 12.0,1,1, 6.397, 10500.449, 300.898, 52812.708 23/04/15,11:56:12,01,12,1, 12.0,1,1, 6.397, 10500.459, 300.937, 52812.674 23/04/15,11:56:12,02,12,1, 12.0,1,1, 6.397, 10500.465, 300.894, 52812.579 23/04/15,11:56:12,03,12,1, 12.0,1,1, 6.397, 10500.470, 300.922, 52812.742 23/04/15,11:56:12,04,12,1, 12.0,1,1, 6.397, 10500.437, 300.920, 52812.749 23/04/15,11:56:12,05,12,1, 12.0,1,1, 6.397, 10500.459, 300.931, 52812.738 23/04/15,11:56:12,06,12,1, 12.0,1,1, 6.397, 10500.446, 300.921, 52812.740 23/04/15,11:56:12,07,12,1, 12.0,1,1, 6.397, 10500.463, 300.914, 52812.746 23/04/15,11:56:12,08,12,1, 12.0,1,1, 6.397, 10500.461, 300.936, 52812.713 23/04/15,11:56:12,09,12,1, 12.0,1,1, 6.397, 10500.445, 300.920, 52812.733 23/04/15,11:56:12,10,12,1, 12.0,1,1, 6.397, 10500.450, 300.929, 52812.754 23/04/15,11:56:12,11,12,1, 12.0,1,1, 6.397, 10500.460, 300.915, 52812.732 23/04/15,11:56:12,12,12,1, 12.0,1,1, 6.397, 10500.443, 300.917, 52812.736 23/04/15,11:56:12,13,12,1, 12.0,1,1, 6.397, 10500.465, 300.928, 52812.750 23/04/15,11:56:12,14,12,1, 12.0,1,1, 6.397, 10500.460, 300.946, 52812.768 23/04/15,11:56:12,15,12,1, 12.0,1,1, 6.397, 10500.479, 300.931, 52812.710 23/04/15,11:56:12,16,12,1, 12.0,1,1, 6.397, 10500.478, 300.954, 52812.745 23/04/15,11:56:12,17,12,1, 12.0,1,1, 6.397, 10500.484, 300.935, 52812.731 23/04/15,11:56:12,18,12,1, 12.0,1,1, 6.397, 10500.458, 300.939, 52812.751 23/04/15,11:56:12,19,12,1, 12.0,1,1, 6.397, 10500.453, 300.948, 52812.737 23/04/15,11:56:13,00,11,1, 11.9,1,1, 6.398, 10500.449, 300.948, 52812.737 23/04/15,11:56:13,01,11,1, 11.9,1,1, 6.398, 10500.473, 300.967, 52812.765 23/04/15,11:56:13,02,11,1, 11.9,1,1, 6.398, 10500.444, 300.949, 52812.695 23/04/15,11:56:13,03,11,1, 11.9,1,1, 6.398, 10500.465, 300.939, 52812.712 23/04/15,11:56:13,04,11,1, 11.9,1,1, 6.398, 10500.453, 300.936, 52812.745 23/04/15,11:56:13,05,11,1, 11.9,1,1, 6.398, 10500.444, 300.971, 52812.748 23/04/15,11:56:13,06,11,1, 11.9,1,1, 6.398, 10500.468, 300.946, 52812.723 23/04/15,11:56:13,07,11,1, 11.9,1,1, 6.398, 10500.451, 300.957, 52812.752 23/04/15,11:56:13,08,11,1, 11.9,1,1, 6.398, 10500.445, 300.973, 52812.755 23/04/15,11:56:13,09,11,1, 11.9,1,1, 6.398, 10500.458, 300.957, 52812.757 23/04/15,11:56:13,10,11,1, 11.9,1,1, 6.398, 10500.442, 300.951, 52812.764 23/04/15,11:56:13,11,11,1, 11.9,1,1, 6.398, 10500.419, 300.965, 52812.744 23/04/15,11:56:13,12,11,1, 11.9,1,1, 6.398, 10500.456, 300.958, 52812.767 23/04/15,11:56:13,13,11,1, 11.9,1,1, 6.398, 10500.442, 300.976, 52812.762 23/04/15,11:56:13,14,11,1, 11.9,1,1, 6.398, 10500.433, 300.966, 52812.757 23/04/15,11:56:13,15,11,1, 11.9,1,1, 6.398, 10500.426, 300.986, 52812.758 23/04/15,11:56:13,16,11,1, 11.9,1,1, 6.398, 10500.425, 300.984, 52812.749 23/04/15,11:56:13,17,11,1, 11.9,1,1, 6.398, 10500.411, 300.964, 52812.743 23/04/15,11:56:13,18,11,1, 11.9,1,1, 6.398, 10500.393, 300.979, 52812.796 23/04/15,11:56:13,19,11,1, 11.9,1,1, 6.398, 10500.422, 300.986, 52812.784 23/04/15,11:56:14,00,11,1, 11.9,1,1, 6.396, 10500.416, 300.986, 52812.784 23/04/15,11:56:14,01,11,1, 11.9,1,1, 6.396, 10500.404, 301.001, 52812.733 23/04/15,11:56:14,02,11,1, 11.9,1,1, 6.396, 10500.414, 300.977, 52812.786 23/04/15,11:56:14,03,11,1, 11.9,1,1, 6.396, 10500.399, 300.955, 52812.740 23/04/15,11:56:14,04,11,1, 11.9,1,1, 6.396, 10500.411, 300.991, 52812.767 23/04/15,11:56:14,05,11,1, 11.9,1,1, 6.396, 10500.396, 300.966, 52812.806 23/04/15,11:56:14,06,11,1, 11.9,1,1, 6.396, 10500.378, 300.973, 52812.789 23/04/15,11:56:14,07,11,1, 11.9,1,1, 6.396, 10500.400, 300.958, 52812.748 23/04/15,11:56:14,08,11,1, 11.9,1,1, 6.396, 10500.399, 300.971, 52812.738 23/04/15,11:56:14,09,11,1, 11.9,1,1, 6.396, 10500.381, 300.956, 52812.763 23/04/15,11:56:14,10,11,1, 11.9,1,1, 6.396, 10500.407, 300.965, 52812.776 23/04/15,11:56:14,11,11,1, 11.9,1,1, 6.396, 10500.375, 300.964, 52812.745 23/04/15,11:56:14,12,11,1, 11.9,1,1, 6.396, 10500.365, 300.954, 52812.776 23/04/15,11:56:14,13,11,1, 11.9,1,1, 6.396, 10500.387, 300.962, 52812.750 23/04/15,11:56:14,14,11,1, 11.9,1,1, 6.396, 10500.358, 300.953, 52812.791 23/04/15,11:56:14,15,11,1, 11.9,1,1, 6.396, 10500.354, 300.957, 52812.771 23/04/15,11:56:14,16,11,1, 11.9,1,1, 6.396, 10500.378, 300.979, 52812.790 23/04/15,11:56:14,17,11,1, 11.9,1,1, 6.396, 10500.358, 300.954, 52812.776 23/04/15,11:56:14,18,11,1, 11.9,1,1, 6.396, 10500.354, 300.964, 52812.748 23/04/15,11:56:14,19,11,1, 11.9,1,1, 6.396, 10500.358, 300.981, 52812.833 23/04/15,11:56:15,00,11,1, 12.0,1,1, 6.400, 10500.357, 300.981, 52812.833 23/04/15,11:56:15,01,11,1, 12.0,1,1, 6.400, 10500.346, 300.984, 52812.782 23/04/15,11:56:15,02,11,1, 12.0,1,1, 6.400, 10500.330, 300.985, 52812.783 23/04/15,11:56:15,03,11,1, 12.0,1,1, 6.400, 10500.351, 300.986, 52812.817 23/04/15,11:56:15,04,11,1, 12.0,1,1, 6.400, 10500.341, 300.956, 52812.778 23/04/15,11:56:15,05,11,1, 12.0,1,1, 6.400, 10500.349, 300.995, 52812.766 23/04/15,11:56:15,06,11,1, 12.0,1,1, 6.400, 10500.329, 300.953, 52812.795 23/04/15,11:56:15,07,11,1, 12.0,1,1, 6.400, 10500.350, 300.984, 52812.839 23/04/15,11:56:15,08,11,1, 12.0,1,1, 6.400, 10500.328, 300.962, 52812.796 23/04/15,11:56:15,09,11,1, 12.0,1,1, 6.400, 10500.345, 300.941, 52812.810 23/04/15,11:56:15,10,11,1, 12.0,1,1, 6.400, 10500.319, 300.921, 52812.775 23/04/15,11:56:15,11,11,1, 12.0,1,1, 6.400, 10500.306, 300.970, 52812.778 23/04/15,11:56:15,12,11,1, 12.0,1,1, 6.400, 10500.331, 300.952, 52812.767 23/04/15,11:56:15,13,11,1, 12.0,1,1, 6.400, 10500.323, 300.945, 52812.796 23/04/15,11:56:15,14,11,1, 12.0,1,1, 6.400, 10500.298, 300.944, 52812.781 23/04/15,11:56:15,15,11,1, 12.0,1,1, 6.400, 10500.305, 300.941, 52812.775 23/04/15,11:56:15,16,11,1, 12.0,1,1, 6.400, 10500.324, 300.935, 52812.595 23/04/15,11:56:15,17,11,1, 12.0,1,1, 6.400, 10500.303, 300.944, 52812.803 23/04/15,11:56:15,18,11,1, 12.0,1,1, 6.400, 10500.303, 300.945, 52812.823 23/04/15,11:56:15,19,11,1, 12.0,1,1, 6.400, 10500.299, 300.940, 52812.783 23/04/15,11:56:16,00,12,1, 11.9,1,1, 6.402, 10500.299, 300.940, 52812.783 23/04/15,11:56:16,01,12,1, 11.9,1,1, 6.402, 10500.294, 300.929, 52812.784 23/04/15,11:56:16,02,12,1, 11.9,1,1, 6.402, 10500.327, 300.939, 52812.802 23/04/15,11:56:16,03,12,1, 11.9,1,1, 6.402, 10500.299, 300.928, 52812.820 23/04/15,11:56:16,04,12,1, 11.9,1,1, 6.402, 10500.315, 300.930, 52812.751 23/04/15,11:56:16,05,12,1, 11.9,1,1, 6.402, 10500.321, 300.922, 52812.784 23/04/15,11:56:16,06,12,1, 11.9,1,1, 6.402, 10500.312, 300.910, 52812.801 23/04/15,11:56:16,07,12,1, 11.9,1,1, 6.402, 10500.314, 300.908, 52812.774 23/04/15,11:56:16,08,12,1, 11.9,1,1, 6.402, 10500.294, 300.928, 52812.776 23/04/15,11:56:16,09,12,1, 11.9,1,1, 6.402, 10500.304, 300.943, 52812.830 23/04/15,11:56:16,10,12,1, 11.9,1,1, 6.402, 10500.320, 300.928, 52812.787 23/04/15,11:56:16,11,12,1, 11.9,1,1, 6.402, 10500.318, 300.956, 52812.798 23/04/15,11:56:16,12,12,1, 11.9,1,1, 6.402, 10500.317, 300.914, 52812.815 23/04/15,11:56:16,13,12,1, 11.9,1,1, 6.402, 10500.320, 300.932, 52812.807 23/04/15,11:56:16,14,12,1, 11.9,1,1, 6.402, 10500.321, 300.930, 52812.777 23/04/15,11:56:16,15,12,1, 11.9,1,1, 6.402, 10500.320, 300.913, 52812.809 23/04/15,11:56:16,16,12,1, 11.9,1,1, 6.402, 10500.330, 300.907, 52812.827 23/04/15,11:56:16,17,12,1, 11.9,1,1, 6.402, 10500.338, 300.933, 52812.837 23/04/15,11:56:16,18,12,1, 11.9,1,1, 6.402, 10500.359, 300.913, 52812.923 23/04/15,11:56:16,19,12,1, 11.9,1,1, 6.402, 10500.327, 300.903, 52812.754 23/04/15,11:56:17,00,12,1, 11.9,1,1, 6.401, 10500.324, 300.903, 52812.754 23/04/15,11:56:17,01,12,1, 11.9,1,1, 6.401, 10500.345, 300.913, 52812.861 23/04/15,11:56:17,02,12,1, 11.9,1,1, 6.401, 10500.368, 300.885, 52812.827 23/04/15,11:56:17,03,12,1, 11.9,1,1, 6.401, 10500.353, 300.908, 52812.816 23/04/15,11:56:17,04,12,1, 11.9,1,1, 6.401, 10500.357, 300.896, 52812.826 23/04/15,11:56:17,05,12,1, 11.9,1,1, 6.401, 10500.342, 300.904, 52812.809 23/04/15,11:56:17,06,12,1, 11.9,1,1, 6.401, 10500.369, 300.894, 52812.830 23/04/15,11:56:17,07,12,1, 11.9,1,1, 6.401, 10500.355, 300.934, 52812.818 23/04/15,11:56:17,08,12,1, 11.9,1,1, 6.401, 10500.359, 300.933, 52812.857 23/04/15,11:56:17,09,12,1, 11.9,1,1, 6.401, 10500.359, 300.933, 52812.846 23/04/15,11:56:17,10,12,1, 11.9,1,1, 6.401, 10500.362, 300.914, 52812.834 23/04/15,11:56:17,11,12,1, 11.9,1,1, 6.401, 10500.366, 300.911, 52812.847 23/04/15,11:56:17,12,12,1, 11.9,1,1, 6.401, 10500.395, 300.906, 52812.877 23/04/15,11:56:17,13,12,1, 11.9,1,1, 6.401, 10500.385, 300.912, 52812.840 23/04/15,11:56:17,14,12,1, 11.9,1,1, 6.401, 10500.379, 300.893, 52812.852 23/04/15,11:56:17,15,12,1, 11.9,1,1, 6.401, 10500.383, 300.895, 52812.859 23/04/15,11:56:17,16,12,1, 11.9,1,1, 6.401, 10500.365, 300.878, 52812.847 23/04/15,11:56:17,17,12,1, 11.9,1,1, 6.401, 10500.398, 300.889, 52812.820 23/04/15,11:56:17,18,12,1, 11.9,1,1, 6.401, 10500.387, 300.927, 52812.831 23/04/15,11:56:17,19,12,1, 11.9,1,1, 6.401, 10500.404, 300.885, 52812.835 23/04/15,11:56:18,00,11,1, 12.0,1,1, 6.403, 10500.399, 300.885, 52812.835 23/04/15,11:56:18,01,11,1, 12.0,1,1, 6.403, 10500.415, 300.921, 52812.875 23/04/15,11:56:18,02,11,1, 12.0,1,1, 6.403, 10500.387, 300.908, 52812.857 23/04/15,11:56:18,03,11,1, 12.0,1,1, 6.403, 10500.376, 300.904, 52812.845 23/04/15,11:56:18,04,11,1, 12.0,1,1, 6.403, 10500.380, 300.894, 52812.859 23/04/15,11:56:18,05,11,1, 12.0,1,1, 6.403, 10500.396, 300.900, 52812.871 23/04/15,11:56:18,06,11,1, 12.0,1,1, 6.403, 10500.393, 300.889, 52812.862 23/04/15,11:56:18,07,11,1, 12.0,1,1, 6.403, 10500.413, 300.887, 52812.825 23/04/15,11:56:18,08,11,1, 12.0,1,1, 6.403, 10500.387, 300.889, 52812.886 23/04/15,11:56:18,09,11,1, 12.0,1,1, 6.403, 10500.386, 300.898, 52812.870 23/04/15,11:56:18,10,11,1, 12.0,1,1, 6.403, 10500.386, 300.862, 52812.855 23/04/15,11:56:18,11,11,1, 12.0,1,1, 6.403, 10500.398, 300.880, 52812.851 23/04/15,11:56:18,12,11,1, 12.0,1,1, 6.403, 10500.397, 300.884, 52812.875 23/04/15,11:56:18,13,11,1, 12.0,1,1, 6.403, 10500.419, 300.892, 52812.879 23/04/15,11:56:18,14,11,1, 12.0,1,1, 6.403, 10500.406, 300.876, 52812.885 23/04/15,11:56:18,15,11,1, 12.0,1,1, 6.403, 10500.383, 300.880, 52812.884 23/04/15,11:56:18,16,11,1, 12.0,1,1, 6.403, 10500.404, 300.888, 52812.859 23/04/15,11:56:18,17,11,1, 12.0,1,1, 6.403, 10500.393, 300.921, 52812.872 23/04/15,11:56:18,18,11,1, 12.0,1,1, 6.403, 10500.411, 300.893, 52812.877 23/04/15,11:56:18,19,11,1, 12.0,1,1, 6.403, 10500.423, 300.895, 52812.903 23/04/15,11:56:19,00,12,1, 11.8,1,1, 6.400, 10500.416, 300.895, 52812.903 23/04/15,11:56:19,01,12,1, 11.8,1,1, 6.400, 10500.385, 300.881, 52812.851 23/04/15,11:56:19,02,12,1, 11.8,1,1, 6.400, 10500.409, 300.865, 52812.876 23/04/15,11:56:19,03,12,1, 11.8,1,1, 6.400, 10500.406, 300.888, 52812.880 23/04/15,11:56:19,04,12,1, 11.8,1,1, 6.400, 10500.379, 300.890, 52812.885 23/04/15,11:56:19,05,12,1, 11.8,1,1, 6.400, 10500.373, 300.901, 52812.906 23/04/15,11:56:19,06,12,1, 11.8,1,1, 6.400, 10500.378, 300.912, 52812.894 23/04/15,11:56:19,07,12,1, 11.8,1,1, 6.400, 10500.370, 300.876, 52812.919 23/04/15,11:56:19,08,12,1, 11.8,1,1, 6.400, 10500.384, 300.864, 52812.903 23/04/15,11:56:19,09,12,1, 11.8,1,1, 6.400, 10500.366, 300.876, 52812.895 23/04/15,11:56:19,10,12,1, 11.8,1,1, 6.400, 10500.376, 300.880, 52812.896 23/04/15,11:56:19,11,12,1, 11.8,1,1, 6.400, 10500.361, 300.875, 52812.870 23/04/15,11:56:19,12,12,1, 11.8,1,1, 6.400, 10500.362, 300.884, 52812.893 23/04/15,11:56:19,13,12,1, 11.8,1,1, 6.400, 10500.350, 300.888, 52812.899 23/04/15,11:56:19,14,12,1, 11.8,1,1, 6.400, 10500.337, 300.869, 52812.902 23/04/15,11:56:19,15,12,1, 11.8,1,1, 6.400, 10500.329, 300.866, 52812.874 23/04/15,11:56:19,16,12,1, 11.8,1,1, 6.400, 10500.358, 300.894, 52812.867 23/04/15,11:56:19,17,12,1, 11.8,1,1, 6.400, 10500.325, 300.881, 52812.866 23/04/15,11:56:19,18,12,1, 11.8,1,1, 6.400, 10500.313, 300.873, 52812.918 23/04/15,11:56:19,19,12,1, 11.8,1,1, 6.400, 10500.327, 300.884, 52812.886 23/04/15,11:56:20,00,12,1, 12.0,1,1, 6.404, 10500.324, 300.884, 52812.886 23/04/15,11:56:20,01,12,1, 12.0,1,1, 6.404, 10500.316, 300.870, 52812.904 23/04/15,11:56:20,02,12,1, 12.0,1,1, 6.404, 10500.350, 300.889, 52812.868 23/04/15,11:56:20,03,12,1, 12.0,1,1, 6.404, 10500.265, 300.887, 52812.875 23/04/15,11:56:20,04,12,1, 12.0,1,1, 6.404, 10500.292, 300.894, 52812.921 23/04/15,11:56:20,05,12,1, 12.0,1,1, 6.404, 10500.286, 300.871, 52812.908 23/04/15,11:56:20,06,12,1, 12.0,1,1, 6.404, 10500.256, 300.890, 52813.066 23/04/15,11:56:20,07,12,1, 12.0,1,1, 6.404, 10500.274, 300.895, 52812.924 23/04/15,11:56:20,08,12,1, 12.0,1,1, 6.404, 10500.302, 300.861, 52812.893 23/04/15,11:56:20,09,12,1, 12.0,1,1, 6.404, 10500.274, 300.888, 52812.902 23/04/15,11:56:20,10,12,1, 12.0,1,1, 6.404, 10500.280, 300.868, 52812.974 23/04/15,11:56:20,11,12,1, 12.0,1,1, 6.404, 10500.271, 300.868, 52812.965 23/04/15,11:56:20,12,12,1, 12.0,1,1, 6.404, 10500.265, 300.870, 52812.945 23/04/15,11:56:20,13,12,1, 12.0,1,1, 6.404, 10500.263, 300.864, 52812.935 23/04/15,11:56:20,14,12,1, 12.0,1,1, 6.404, 10500.274, 300.891, 52812.916 23/04/15,11:56:20,15,12,1, 12.0,1,1, 6.404, 10500.255, 300.872, 52812.940 23/04/15,11:56:20,16,12,1, 12.0,1,1, 6.404, 10500.257, 300.884, 52812.919 23/04/15,11:56:20,17,12,1, 12.0,1,1, 6.404, 10500.228, 300.859, 52812.936 23/04/15,11:56:20,18,12,1, 12.0,1,1, 6.404, 10500.227, 300.876, 52812.898 23/04/15,11:56:20,19,12,1, 12.0,1,1, 6.404, 10500.236, 300.865, 52812.920 23/04/15,11:56:21,00,11,1, 12.0,1,1, 6.399, 10500.232, 300.865, 52812.920 23/04/15,11:56:21,01,11,1, 12.0,1,1, 6.399, 10500.225, 300.859, 52812.906 23/04/15,11:56:21,02,11,1, 12.0,1,1, 6.399, 10500.222, 300.875, 52812.921 23/04/15,11:56:21,03,11,1, 12.0,1,1, 6.399, 10500.242, 300.869, 52812.944 23/04/15,11:56:21,04,11,1, 12.0,1,1, 6.399, 10500.206, 300.878, 52812.931 23/04/15,11:56:21,05,11,1, 12.0,1,1, 6.399, 10500.208, 300.847, 52812.928 23/04/15,11:56:21,06,11,1, 12.0,1,1, 6.399, 10500.220, 300.865, 52812.910 23/04/15,11:56:21,07,11,1, 12.0,1,1, 6.399, 10500.184, 300.879, 52812.966 23/04/15,11:56:21,08,11,1, 12.0,1,1, 6.399, 10500.168, 300.838, 52812.930 23/04/15,11:56:21,09,11,1, 12.0,1,1, 6.399, 10500.184, 300.844, 52812.942 23/04/15,11:56:21,10,11,1, 12.0,1,1, 6.399, 10500.182, 300.849, 52812.941 23/04/15,11:56:21,11,11,1, 12.0,1,1, 6.399, 10500.178, 300.858, 52812.932 23/04/15,11:56:21,12,11,1, 12.0,1,1, 6.399, 10500.191, 300.857, 52812.940 23/04/15,11:56:21,13,11,1, 12.0,1,1, 6.399, 10500.177, 300.846, 52812.978 23/04/15,11:56:21,14,11,1, 12.0,1,1, 6.399, 10500.190, 300.857, 52812.982 23/04/15,11:56:21,15,11,1, 12.0,1,1, 6.399, 10500.172, 300.845, 52812.956 23/04/15,11:56:21,16,11,1, 12.0,1,1, 6.399, 10500.182, 300.856, 52812.971 23/04/15,11:56:21,17,11,1, 12.0,1,1, 6.399, 10500.163, 300.837, 52812.970 23/04/15,11:56:21,18,11,1, 12.0,1,1, 6.399, 10500.153, 300.860, 52812.962 23/04/15,11:56:21,19,11,1, 12.0,1,1, 6.399, 10500.180, 300.840, 52812.967 23/04/15,11:56:22,00,12,1, 11.8,1,1, 6.401, 10500.174, 300.840, 52812.967 23/04/15,11:56:22,01,12,1, 11.8,1,1, 6.401, 10500.161, 300.837, 52813.000 23/04/15,11:56:22,02,12,1, 11.8,1,1, 6.401, 10500.152, 300.835, 52812.987 23/04/15,11:56:22,03,12,1, 11.8,1,1, 6.401, 10500.167, 300.816, 52812.992 23/04/15,11:56:22,04,12,1, 11.8,1,1, 6.401, 10500.159, 300.832, 52812.976 23/04/15,11:56:22,05,12,1, 11.8,1,1, 6.401, 10500.141, 300.846, 52812.981 23/04/15,11:56:22,06,12,1, 11.8,1,1, 6.401, 10500.156, 300.833, 52812.975 23/04/15,11:56:22,07,12,1, 11.8,1,1, 6.401, 10500.152, 300.850, 52812.956 23/04/15,11:56:22,08,12,1, 11.8,1,1, 6.401, 10500.153, 300.824, 52812.943 23/04/15,11:56:22,09,12,1, 11.8,1,1, 6.401, 10500.137, 300.831, 52812.996 23/04/15,11:56:22,10,12,1, 11.8,1,1, 6.401, 10500.155, 300.821, 52812.986 23/04/15,11:56:22,11,12,1, 11.8,1,1, 6.401, 10500.149, 300.846, 52813.010 23/04/15,11:56:22,12,12,1, 11.8,1,1, 6.401, 10500.150, 300.856, 52813.006 23/04/15,11:56:22,13,12,1, 11.8,1,1, 6.401, 10500.152, 300.825, 52812.978 23/04/15,11:56:22,14,12,1, 11.8,1,1, 6.401, 10500.147, 300.836, 52812.962 23/04/15,11:56:22,15,12,1, 11.8,1,1, 6.401, 10500.150, 300.806, 52812.995 23/04/15,11:56:22,16,12,1, 11.8,1,1, 6.401, 10500.148, 300.819, 52812.997 23/04/15,11:56:22,17,12,1, 11.8,1,1, 6.401, 10500.152, 300.819, 52813.008 23/04/15,11:56:22,18,12,1, 11.8,1,1, 6.401, 10500.145, 300.825, 52812.992 23/04/15,11:56:22,19,12,1, 11.8,1,1, 6.401, 10500.144, 300.807, 52813.027 23/04/15,11:56:23,00,12,1, 11.9,1,1, 6.398, 10500.140, 300.807, 52813.027 23/04/15,11:56:23,01,12,1, 11.9,1,1, 6.398, 10500.177, 300.807, 52813.010 23/04/15,11:56:23,02,12,1, 11.9,1,1, 6.398, 10500.153, 300.832, 52812.995 23/04/15,11:56:23,03,12,1, 11.9,1,1, 6.398, 10500.146, 300.828, 52812.987 23/04/15,11:56:23,04,12,1, 11.9,1,1, 6.398, 10500.174, 300.823, 52812.990 23/04/15,11:56:23,05,12,1, 11.9,1,1, 6.398, 10500.159, 300.822, 52813.023 23/04/15,11:56:23,06,12,1, 11.9,1,1, 6.398, 10500.159, 300.829, 52812.964 23/04/15,11:56:23,07,12,1, 11.9,1,1, 6.398, 10500.178, 300.818, 52812.977 23/04/15,11:56:23,08,12,1, 11.9,1,1, 6.398, 10500.152, 300.797, 52812.987 23/04/15,11:56:23,09,12,1, 11.9,1,1, 6.398, 10500.165, 300.818, 52813.032 23/04/15,11:56:23,10,12,1, 11.9,1,1, 6.398, 10500.159, 300.809, 52812.967 23/04/15,11:56:23,11,12,1, 11.9,1,1, 6.398, 10500.177, 300.813, 52813.003 23/04/15,11:56:23,12,12,1, 11.9,1,1, 6.398, 10500.189, 300.802, 52812.989 23/04/15,11:56:23,13,12,1, 11.9,1,1, 6.398, 10500.184, 300.823, 52813.035 23/04/15,11:56:23,14,12,1, 11.9,1,1, 6.398, 10500.191, 300.812, 52813.022 23/04/15,11:56:23,15,12,1, 11.9,1,1, 6.398, 10500.184, 300.824, 52813.010 23/04/15,11:56:23,16,12,1, 11.9,1,1, 6.398, 10500.164, 300.834, 52813.005 23/04/15,11:56:23,17,12,1, 11.9,1,1, 6.398, 10500.141, 300.810, 52813.014 23/04/15,11:56:23,18,12,1, 11.9,1,1, 6.398, 10500.184, 300.817, 52812.992 23/04/15,11:56:23,19,12,1, 11.9,1,1, 6.398, 10500.177, 300.817, 52813.039 23/04/15,11:56:24,00,10,1, 11.8,1,1, 6.404, 10500.174, 300.817, 52813.039 23/04/15,11:56:24,01,10,1, 11.8,1,1, 6.404, 10500.177, 300.816, 52813.009 23/04/15,11:56:24,02,10,1, 11.8,1,1, 6.404, 10500.185, 300.808, 52813.046 23/04/15,11:56:24,03,10,1, 11.8,1,1, 6.404, 10500.178, 300.822, 52813.029 23/04/15,11:56:24,04,10,1, 11.8,1,1, 6.404, 10500.190, 300.779, 52812.997 23/04/15,11:56:24,05,10,1, 11.8,1,1, 6.404, 10500.191, 300.828, 52813.017 23/04/15,11:56:24,06,10,1, 11.8,1,1, 6.404, 10500.183, 300.825, 52813.027 23/04/15,11:56:24,07,10,1, 11.8,1,1, 6.404, 10500.197, 300.830, 52813.019 23/04/15,11:56:24,08,10,1, 11.8,1,1, 6.404, 10500.205, 300.813, 52813.023 23/04/15,11:56:24,09,10,1, 11.8,1,1, 6.404, 10500.178, 300.818, 52813.043 23/04/15,11:56:24,10,10,1, 11.8,1,1, 6.404, 10500.178, 300.820, 52813.056 23/04/15,11:56:24,11,10,1, 11.8,1,1, 6.404, 10500.180, 300.817, 52813.046 23/04/15,11:56:24,12,10,1, 11.8,1,1, 6.404, 10500.179, 300.809, 52813.068 23/04/15,11:56:24,13,10,1, 11.8,1,1, 6.404, 10500.206, 300.826, 52813.044 23/04/15,11:56:24,14,10,1, 11.8,1,1, 6.404, 10500.200, 300.822, 52813.046 23/04/15,11:56:24,15,10,1, 11.8,1,1, 6.404, 10500.183, 300.837, 52813.040 23/04/15,11:56:24,16,10,1, 11.8,1,1, 6.404, 10500.191, 300.834, 52813.077 23/04/15,11:56:24,17,10,1, 11.8,1,1, 6.404, 10500.181, 300.799, 52813.082 23/04/15,11:56:24,18,10,1, 11.8,1,1, 6.404, 10500.191, 300.822, 52813.042 23/04/15,11:56:24,19,10,1, 11.8,1,1, 6.404, 10500.198, 300.827, 52813.040 23/04/15,11:56:25,00,10,1, 11.8,1,1, 6.403, 10500.190, 300.827, 52813.040 23/04/15,11:56:25,01,10,1, 11.8,1,1, 6.403, 10500.192, 300.807, 52813.060 23/04/15,11:56:25,02,10,1, 11.8,1,1, 6.403, 10500.179, 300.833, 52813.042 23/04/15,11:56:25,03,10,1, 11.8,1,1, 6.403, 10500.192, 300.820, 52813.057 23/04/15,11:56:25,04,10,1, 11.8,1,1, 6.403, 10500.191, 300.806, 52813.030 23/04/15,11:56:25,05,10,1, 11.8,1,1, 6.403, 10500.198, 300.812, 52813.065 23/04/15,11:56:25,06,10,1, 11.8,1,1, 6.403, 10500.174, 300.821, 52813.064 23/04/15,11:56:25,07,10,1, 11.8,1,1, 6.403, 10500.179, 300.834, 52813.060 23/04/15,11:56:25,08,10,1, 11.8,1,1, 6.403, 10500.174, 300.818, 52813.086 23/04/15,11:56:25,09,10,1, 11.8,1,1, 6.403, 10500.155, 300.809, 52813.048 23/04/15,11:56:25,10,10,1, 11.8,1,1, 6.403, 10500.163, 300.812, 52813.051 23/04/15,11:56:25,11,10,1, 11.8,1,1, 6.403, 10500.165, 300.825, 52813.039 23/04/15,11:56:25,12,10,1, 11.8,1,1, 6.403, 10500.165, 300.814, 52812.992 23/04/15,11:56:25,13,10,1, 11.8,1,1, 6.403, 10500.152, 300.799, 52813.059 23/04/15,11:56:25,14,10,1, 11.8,1,1, 6.403, 10500.174, 300.806, 52813.057 23/04/15,11:56:25,15,10,1, 11.8,1,1, 6.403, 10500.156, 300.791, 52813.033 23/04/15,11:56:25,16,10,1, 11.8,1,1, 6.403, 10500.168, 300.808, 52813.104 23/04/15,11:56:25,17,10,1, 11.8,1,1, 6.403, 10500.158, 300.777, 52813.090 23/04/15,11:56:25,18,10,1, 11.8,1,1, 6.403, 10500.147, 300.811, 52813.072 23/04/15,11:56:25,19,10,1, 11.8,1,1, 6.403, 10500.147, 300.781, 52813.087 23/04/15,11:56:26,00,11,1, 11.9,1,1, 6.405, 10500.140, 300.781, 52813.087 23/04/15,11:56:26,01,11,1, 11.9,1,1, 6.405, 10500.146, 300.803, 52813.088 23/04/15,11:56:26,02,11,1, 11.9,1,1, 6.405, 10500.126, 300.794, 52813.092 23/04/15,11:56:26,03,11,1, 11.9,1,1, 6.405, 10500.117, 300.797, 52813.089 23/04/15,11:56:26,04,11,1, 11.9,1,1, 6.405, 10500.130, 300.778, 52813.071 23/04/15,11:56:26,05,11,1, 11.9,1,1, 6.405, 10500.142, 300.771, 52813.085 23/04/15,11:56:26,06,11,1, 11.9,1,1, 6.405, 10500.130, 300.771, 52813.075 23/04/15,11:56:26,07,11,1, 11.9,1,1, 6.405, 10500.122, 300.779, 52813.065 23/04/15,11:56:26,08,11,1, 11.9,1,1, 6.405, 10500.126, 300.765, 52813.052 23/04/15,11:56:26,09,11,1, 11.9,1,1, 6.405, 10500.132, 300.782, 52813.132 23/04/15,11:56:26,10,11,1, 11.9,1,1, 6.405, 10500.136, 300.750, 52813.075 23/04/15,11:56:26,11,11,1, 11.9,1,1, 6.405, 10500.141, 300.786, 52813.087 23/04/15,11:56:26,12,11,1, 11.9,1,1, 6.405, 10500.122, 300.748, 52813.098 23/04/15,11:56:26,13,11,1, 11.9,1,1, 6.405, 10500.125, 300.772, 52813.099 23/04/15,11:56:26,14,11,1, 11.9,1,1, 6.405, 10500.110, 300.770, 52813.103 23/04/15,11:56:26,15,11,1, 11.9,1,1, 6.405, 10500.102, 300.773, 52813.041 23/04/15,11:56:26,16,11,1, 11.9,1,1, 6.405, 10500.123, 300.777, 52813.078 23/04/15,11:56:26,17,11,1, 11.9,1,1, 6.405, 10500.093, 300.759, 52813.112 23/04/15,11:56:26,18,11,1, 11.9,1,1, 6.405, 10500.084, 300.757, 52813.085 23/04/15,11:56:26,19,11,1, 11.9,1,1, 6.405, 10500.087, 300.781, 52813.115 23/04/15,11:56:27,00,11,1, 11.9,1,1, 6.402, 10500.082, 300.781, 52813.115 23/04/15,11:56:27,01,11,1, 11.9,1,1, 6.402, 10500.054, 300.762, 52813.090 23/04/15,11:56:27,02,11,1, 11.9,1,1, 6.402, 10500.074, 300.750, 52813.111 23/04/15,11:56:27,03,11,1, 11.9,1,1, 6.402, 10500.080, 300.772, 52813.091 23/04/15,11:56:27,04,11,1, 11.9,1,1, 6.402, 10500.041, 300.747, 52813.109 23/04/15,11:56:27,05,11,1, 11.9,1,1, 6.402, 10500.037, 300.770, 52813.103 23/04/15,11:56:27,06,11,1, 11.9,1,1, 6.402, 10500.045, 300.737, 52813.070 23/04/15,11:56:27,07,11,1, 11.9,1,1, 6.402, 10500.048, 300.739, 52813.096 23/04/15,11:56:27,08,11,1, 11.9,1,1, 6.402, 10500.026, 300.736, 52813.057 23/04/15,11:56:27,09,11,1, 11.9,1,1, 6.402, 10500.034, 300.754, 52813.095 23/04/15,11:56:27,10,11,1, 11.9,1,1, 6.402, 10500.011, 300.768, 52813.083 23/04/15,11:56:27,11,11,1, 11.9,1,1, 6.402, 10500.032, 300.751, 52813.104 23/04/15,11:56:27,12,11,1, 11.9,1,1, 6.402, 10500.031, 300.766, 52813.051 23/04/15,11:56:27,13,11,1, 11.9,1,1, 6.402, 10500.034, 300.771, 52813.105 23/04/15,11:56:27,14,11,1, 11.9,1,1, 6.402, 10500.022, 300.761, 52813.060 23/04/15,11:56:27,15,11,1, 11.9,1,1, 6.402, 10500.018, 300.752, 52813.075 23/04/15,11:56:27,16,11,1, 11.9,1,1, 6.402, 10500.008, 300.751, 52813.064 23/04/15,11:56:27,17,11,1, 11.9,1,1, 6.402, 10499.992, 300.754, 52813.096 23/04/15,11:56:27,18,11,1, 11.9,1,1, 6.402, 10500.000, 300.767, 52813.070 23/04/15,11:56:27,19,11,1, 11.9,1,1, 6.402, 10499.999, 300.750, 52813.104 23/04/15,11:56:28,00,11,1, 12.0,1,1, 6.400, 10499.998, 300.750, 52813.104 23/04/15,11:56:28,01,11,1, 12.0,1,1, 6.400, 10499.998, 300.761, 52813.116 23/04/15,11:56:28,02,11,1, 12.0,1,1, 6.400, 10500.013, 300.761, 52813.138 23/04/15,11:56:28,03,11,1, 12.0,1,1, 6.400, 10499.967, 300.777, 52813.112 23/04/15,11:56:28,04,11,1, 12.0,1,1, 6.400, 10499.994, 300.766, 52813.109 23/04/15,11:56:28,05,11,1, 12.0,1,1, 6.400, 10499.964, 300.789, 52813.140 23/04/15,11:56:28,06,11,1, 12.0,1,1, 6.400, 10499.979, 300.753, 52813.108 23/04/15,11:56:28,07,11,1, 12.0,1,1, 6.400, 10499.967, 300.735, 52813.147 23/04/15,11:56:28,08,11,1, 12.0,1,1, 6.400, 10499.977, 300.727, 52813.147 23/04/15,11:56:28,09,11,1, 12.0,1,1, 6.400, 10499.981, 300.746, 52813.100 23/04/15,11:56:28,10,11,1, 12.0,1,1, 6.400, 10499.969, 300.743, 52813.163 23/04/15,11:56:28,11,11,1, 12.0,1,1, 6.400, 10499.966, 300.750, 52813.177 23/04/15,11:56:28,12,11,1, 12.0,1,1, 6.400, 10499.961, 300.747, 52813.166 23/04/15,11:56:28,13,11,1, 12.0,1,1, 6.400, 10499.951, 300.745, 52813.169 23/04/15,11:56:28,14,11,1, 12.0,1,1, 6.400, 10499.966, 300.756, 52813.197 23/04/15,11:56:28,15,11,1, 12.0,1,1, 6.400, 10499.994, 300.719, 52813.044 23/04/15,11:56:28,16,11,1, 12.0,1,1, 6.400, 10499.932, 300.725, 52813.163 23/04/15,11:56:28,17,11,1, 12.0,1,1, 6.400, 10499.916, 300.737, 52813.182 23/04/15,11:56:28,18,11,1, 12.0,1,1, 6.400, 10499.925, 300.757, 52813.205 23/04/15,11:56:28,19,11,1, 12.0,1,1, 6.400, 10499.923, 300.756, 52813.191 23/04/15,11:56:29,00,11,1, 12.0,1,1, 6.402, 10499.915, 300.756, 52813.191 23/04/15,11:56:29,01,11,1, 12.0,1,1, 6.402, 10499.923, 300.757, 52813.186 23/04/15,11:56:29,02,11,1, 12.0,1,1, 6.402, 10499.942, 300.761, 52813.213 23/04/15,11:56:29,03,11,1, 12.0,1,1, 6.402, 10499.948, 300.748, 52813.185 23/04/15,11:56:29,04,11,1, 12.0,1,1, 6.402, 10499.917, 300.736, 52813.232 23/04/15,11:56:29,05,11,1, 12.0,1,1, 6.402, 10499.933, 300.767, 52813.232 23/04/15,11:56:29,06,11,1, 12.0,1,1, 6.402, 10499.913, 300.765, 52813.231 23/04/15,11:56:29,07,11,1, 12.0,1,1, 6.402, 10499.919, 300.761, 52813.203 23/04/15,11:56:29,08,11,1, 12.0,1,1, 6.402, 10499.904, 300.769, 52813.247 23/04/15,11:56:29,09,11,1, 12.0,1,1, 6.402, 10499.905, 300.779, 52813.222 23/04/15,11:56:29,10,11,1, 12.0,1,1, 6.402, 10499.903, 300.776, 52813.266 23/04/15,11:56:29,11,11,1, 12.0,1,1, 6.402, 10499.896, 300.776, 52813.190 23/04/15,11:56:29,12,11,1, 12.0,1,1, 6.402, 10499.903, 300.782, 52813.202 23/04/15,11:56:29,13,11,1, 12.0,1,1, 6.402, 10499.890, 300.773, 52813.182 23/04/15,11:56:29,14,11,1, 12.0,1,1, 6.402, 10499.903, 300.786, 52813.225 23/04/15,11:56:29,15,11,1, 12.0,1,1, 6.402, 10499.927, 300.790, 52813.242 23/04/15,11:56:29,16,11,1, 12.0,1,1, 6.402, 10499.895, 300.783, 52813.203 23/04/15,11:56:29,17,11,1, 12.0,1,1, 6.402, 10499.880, 300.782, 52813.226 23/04/15,11:56:29,18,11,1, 12.0,1,1, 6.402, 10499.883, 300.774, 52813.218 23/04/15,11:56:29,19,11,1, 12.0,1,1, 6.402, 10499.887, 300.786, 52813.210 23/04/15,11:56:30,00,11,1, 11.9,1,1, 6.406, 10499.882, 300.786, 52813.210 23/04/15,11:56:30,01,11,1, 11.9,1,1, 6.406, 10499.877, 300.772, 52813.240 23/04/15,11:56:30,02,11,1, 11.9,1,1, 6.406, 10499.894, 300.801, 52813.228 23/04/15,11:56:30,03,11,1, 11.9,1,1, 6.406, 10499.861, 300.774, 52813.218 23/04/15,11:56:30,04,11,1, 11.9,1,1, 6.406, 10499.898, 300.778, 52813.229 23/04/15,11:56:30,05,11,1, 11.9,1,1, 6.406, 10499.914, 300.779, 52813.240 23/04/15,11:56:30,06,11,1, 11.9,1,1, 6.406, 10499.909, 300.788, 52813.234 23/04/15,11:56:30,07,11,1, 11.9,1,1, 6.406, 10499.937, 300.783, 52813.229 23/04/15,11:56:30,08,11,1, 11.9,1,1, 6.406, 10499.911, 300.791, 52813.263 23/04/15,11:56:30,09,11,1, 11.9,1,1, 6.406, 10499.910, 300.780, 52813.256 23/04/15,11:56:30,10,11,1, 11.9,1,1, 6.406, 10499.889, 300.780, 52813.270 23/04/15,11:56:30,11,11,1, 11.9,1,1, 6.406, 10499.900, 300.791, 52813.287 23/04/15,11:56:30,12,11,1, 11.9,1,1, 6.406, 10499.909, 300.803, 52813.269 23/04/15,11:56:30,13,11,1, 11.9,1,1, 6.406, 10499.902, 300.803, 52813.237 23/04/15,11:56:30,14,11,1, 11.9,1,1, 6.406, 10499.930, 300.801, 52813.251 23/04/15,11:56:30,15,11,1, 11.9,1,1, 6.406, 10499.890, 300.804, 52813.252 23/04/15,11:56:30,16,11,1, 11.9,1,1, 6.406, 10499.899, 300.807, 52813.268 23/04/15,11:56:30,17,11,1, 11.9,1,1, 6.406, 10499.896, 300.800, 52813.231 23/04/15,11:56:30,18,11,1, 11.9,1,1, 6.406, 10499.901, 300.800, 52813.260 23/04/15,11:56:30,19,11,1, 11.9,1,1, 6.406, 10499.893, 300.797, 52813.265 23/04/15,11:56:31,00,11,1, 12.0,1,1, 6.405, 10499.890, 300.797, 52813.265 23/04/15,11:56:31,01,11,1, 12.0,1,1, 6.405, 10499.913, 300.783, 52813.258 23/04/15,11:56:31,02,11,1, 12.0,1,1, 6.405, 10499.888, 300.792, 52813.222 23/04/15,11:56:31,03,11,1, 12.0,1,1, 6.405, 10499.884, 300.812, 52813.272 23/04/15,11:56:31,04,11,1, 12.0,1,1, 6.405, 10499.888, 300.804, 52813.286 23/04/15,11:56:31,05,11,1, 12.0,1,1, 6.405, 10499.890, 300.799, 52813.307 23/04/15,11:56:31,06,11,1, 12.0,1,1, 6.405, 10499.904, 300.785, 52813.280 23/04/15,11:56:31,07,11,1, 12.0,1,1, 6.405, 10499.894, 300.801, 52813.290 23/04/15,11:56:31,08,11,1, 12.0,1,1, 6.405, 10499.923, 300.798, 52813.249 23/04/15,11:56:31,09,11,1, 12.0,1,1, 6.405, 10499.908, 300.799, 52813.289 23/04/15,11:56:31,10,11,1, 12.0,1,1, 6.405, 10499.887, 300.819, 52813.285 23/04/15,11:56:31,11,11,1, 12.0,1,1, 6.405, 10499.907, 300.806, 52813.287 23/04/15,11:56:31,12,11,1, 12.0,1,1, 6.405, 10499.909, 300.782, 52813.290 23/04/15,11:56:31,13,11,1, 12.0,1,1, 6.405, 10499.913, 300.792, 52813.273 23/04/15,11:56:31,14,11,1, 12.0,1,1, 6.405, 10499.914, 300.813, 52813.304 23/04/15,11:56:31,15,11,1, 12.0,1,1, 6.405, 10499.906, 300.792, 52813.259 23/04/15,11:56:31,16,11,1, 12.0,1,1, 6.405, 10499.904, 300.797, 52813.311 23/04/15,11:56:31,17,11,1, 12.0,1,1, 6.405, 10499.921, 300.800, 52813.322 23/04/15,11:56:31,18,11,1, 12.0,1,1, 6.405, 10499.919, 300.804, 52813.301 23/04/15,11:56:31,19,11,1, 12.0,1,1, 6.405, 10499.923, 300.782, 52813.274 23/04/15,11:56:32,00,10,1, 11.9,1,1, 6.404, 10499.915, 300.782, 52813.274 23/04/15,11:56:32,01,10,1, 11.9,1,1, 6.404, 10499.920, 300.756, 52813.288 23/04/15,11:56:32,02,10,1, 11.9,1,1, 6.404, 10499.903, 300.779, 52813.284 23/04/15,11:56:32,03,10,1, 11.9,1,1, 6.404, 10499.908, 300.774, 52813.310 23/04/15,11:56:32,04,10,1, 11.9,1,1, 6.404, 10499.913, 300.785, 52813.325 23/04/15,11:56:32,05,10,1, 11.9,1,1, 6.404, 10499.911, 300.773, 52813.312 23/04/15,11:56:32,06,10,1, 11.9,1,1, 6.404, 10499.885, 300.762, 52813.321 23/04/15,11:56:32,07,10,1, 11.9,1,1, 6.404, 10499.906, 300.778, 52813.311 23/04/15,11:56:32,08,10,1, 11.9,1,1, 6.404, 10499.914, 300.790, 52813.316 23/04/15,11:56:32,09,10,1, 11.9,1,1, 6.404, 10499.879, 300.775, 52813.303 23/04/15,11:56:32,10,10,1, 11.9,1,1, 6.404, 10499.906, 300.791, 52813.348 23/04/15,11:56:32,11,10,1, 11.9,1,1, 6.404, 10499.876, 300.791, 52813.330 23/04/15,11:56:32,12,10,1, 11.9,1,1, 6.404, 10499.887, 300.799, 52813.290 23/04/15,11:56:32,13,10,1, 11.9,1,1, 6.404, 10499.885, 300.794, 52813.297 23/04/15,11:56:32,14,10,1, 11.9,1,1, 6.404, 10499.898, 300.784, 52813.307 23/04/15,11:56:32,15,10,1, 11.9,1,1, 6.404, 10499.895, 300.771, 52813.299 23/04/15,11:56:32,16,10,1, 11.9,1,1, 6.404, 10499.897, 300.763, 52813.318 23/04/15,11:56:32,17,10,1, 11.9,1,1, 6.404, 10499.892, 300.786, 52813.345 23/04/15,11:56:32,18,10,1, 11.9,1,1, 6.404, 10499.878, 300.762, 52813.328 23/04/15,11:56:32,19,10,1, 11.9,1,1, 6.404, 10499.902, 300.766, 52813.333 23/04/15,11:56:33,00,10,1, 11.9,1,1, 6.407, 10499.898, 300.766, 52813.333 23/04/15,11:56:33,01,10,1, 11.9,1,1, 6.407, 10499.880, 300.771, 52813.331 23/04/15,11:56:33,02,10,1, 11.9,1,1, 6.407, 10499.877, 300.772, 52813.332 23/04/15,11:56:33,03,10,1, 11.9,1,1, 6.407, 10499.881, 300.764, 52813.309 23/04/15,11:56:33,04,10,1, 11.9,1,1, 6.407, 10499.868, 300.766, 52813.323 23/04/15,11:56:33,05,10,1, 11.9,1,1, 6.407, 10499.849, 300.794, 52813.356 23/04/15,11:56:33,06,10,1, 11.9,1,1, 6.407, 10499.862, 300.796, 52813.356 23/04/15,11:56:33,07,10,1, 11.9,1,1, 6.407, 10499.854, 300.763, 52813.354 23/04/15,11:56:33,08,10,1, 11.9,1,1, 6.407, 10499.851, 300.791, 52813.351 23/04/15,11:56:33,09,10,1, 11.9,1,1, 6.407, 10499.860, 300.803, 52813.357 23/04/15,11:56:33,10,10,1, 11.9,1,1, 6.407, 10499.835, 300.789, 52813.323 23/04/15,11:56:33,11,10,1, 11.9,1,1, 6.407, 10499.840, 300.780, 52813.315 23/04/15,11:56:33,12,10,1, 11.9,1,1, 6.407, 10499.851, 300.793, 52813.299 23/04/15,11:56:33,13,10,1, 11.9,1,1, 6.407, 10499.847, 300.792, 52813.316 23/04/15,11:56:33,14,10,1, 11.9,1,1, 6.407, 10499.862, 300.807, 52813.355 23/04/15,11:56:33,15,10,1, 11.9,1,1, 6.407, 10499.853, 300.776, 52813.366 23/04/15,11:56:33,16,10,1, 11.9,1,1, 6.407, 10499.853, 300.790, 52813.337 23/04/15,11:56:33,17,10,1, 11.9,1,1, 6.407, 10499.845, 300.798, 52813.339 23/04/15,11:56:33,18,10,1, 11.9,1,1, 6.407, 10499.852, 300.780, 52813.319 23/04/15,11:56:33,19,10,1, 11.9,1,1, 6.407, 10499.859, 300.779, 52813.353 23/04/15,11:56:34,00,11,1, 11.9,1,1, 6.405, 10499.856, 300.779, 52813.353 23/04/15,11:56:34,01,11,1, 11.9,1,1, 6.405, 10499.859, 300.820, 52813.357 23/04/15,11:56:34,02,11,1, 11.9,1,1, 6.405, 10499.823, 300.790, 52813.345 23/04/15,11:56:34,03,11,1, 11.9,1,1, 6.405, 10499.821, 300.791, 52813.365 23/04/15,11:56:34,04,11,1, 11.9,1,1, 6.405, 10499.809, 300.802, 52813.347 23/04/15,11:56:34,05,11,1, 11.9,1,1, 6.405, 10499.829, 300.800, 52813.346 23/04/15,11:56:34,06,11,1, 11.9,1,1, 6.405, 10499.800, 300.786, 52813.374 23/04/15,11:56:34,07,11,1, 11.9,1,1, 6.405, 10499.782, 300.793, 52813.360 23/04/15,11:56:34,08,11,1, 11.9,1,1, 6.405, 10499.821, 300.809, 52813.353 23/04/15,11:56:34,09,11,1, 11.9,1,1, 6.405, 10499.773, 300.802, 52813.360 23/04/15,11:56:34,10,11,1, 11.9,1,1, 6.405, 10499.800, 300.813, 52813.402 23/04/15,11:56:34,11,11,1, 11.9,1,1, 6.405, 10499.778, 300.806, 52813.367 23/04/15,11:56:34,12,11,1, 11.9,1,1, 6.405, 10499.775, 300.801, 52813.396 23/04/15,11:56:34,13,11,1, 11.9,1,1, 6.405, 10499.772, 300.819, 52813.410 23/04/15,11:56:34,14,11,1, 11.9,1,1, 6.405, 10499.786, 300.813, 52813.415 23/04/15,11:56:34,15,11,1, 11.9,1,1, 6.405, 10499.772, 300.787, 52813.386 23/04/15,11:56:34,16,11,1, 11.9,1,1, 6.405, 10499.774, 300.813, 52813.404 23/04/15,11:56:34,17,11,1, 11.9,1,1, 6.405, 10499.777, 300.844, 52813.436 23/04/15,11:56:34,18,11,1, 11.9,1,1, 6.405, 10499.753, 300.812, 52813.543 23/04/15,11:56:34,19,11,1, 11.9,1,1, 6.405, 10499.760, 300.837, 52813.351 23/04/15,11:56:35,00,11,1, 11.8,1,1, 6.407, 10499.756, 300.837, 52813.351 23/04/15,11:56:35,01,11,1, 11.8,1,1, 6.407, 10499.747, 300.825, 52813.451 23/04/15,11:56:35,02,11,1, 11.8,1,1, 6.407, 10499.750, 300.802, 52813.424 23/04/15,11:56:35,03,11,1, 11.8,1,1, 6.407, 10499.736, 300.845, 52813.396 23/04/15,11:56:35,04,11,1, 11.8,1,1, 6.407, 10499.748, 300.848, 52813.449 23/04/15,11:56:35,05,11,1, 11.8,1,1, 6.407, 10499.736, 300.835, 52813.429 23/04/15,11:56:35,06,11,1, 11.8,1,1, 6.407, 10499.737, 300.830, 52813.425 23/04/15,11:56:35,07,11,1, 11.8,1,1, 6.407, 10499.733, 300.803, 52813.447 23/04/15,11:56:35,08,11,1, 11.8,1,1, 6.407, 10499.722, 300.830, 52813.437 23/04/15,11:56:35,09,11,1, 11.8,1,1, 6.407, 10499.739, 300.860, 52813.437 23/04/15,11:56:35,10,11,1, 11.8,1,1, 6.407, 10499.740, 300.837, 52813.446 23/04/15,11:56:35,11,11,1, 11.8,1,1, 6.407, 10499.735, 300.850, 52813.459 23/04/15,11:56:35,12,11,1, 11.8,1,1, 6.407, 10499.762, 300.864, 52813.453 23/04/15,11:56:35,13,11,1, 11.8,1,1, 6.407, 10499.721, 300.856, 52813.454 23/04/15,11:56:35,14,11,1, 11.8,1,1, 6.407, 10499.743, 300.859, 52813.446 23/04/15,11:56:35,15,11,1, 11.8,1,1, 6.407, 10499.725, 300.859, 52813.432 23/04/15,11:56:35,16,11,1, 11.8,1,1, 6.407, 10499.750, 300.852, 52813.485 23/04/15,11:56:35,17,11,1, 11.8,1,1, 6.407, 10499.736, 300.878, 52813.492 23/04/15,11:56:35,18,11,1, 11.8,1,1, 6.407, 10499.738, 300.855, 52813.457 23/04/15,11:56:35,19,11,1, 11.8,1,1, 6.407, 10499.735, 300.861, 52813.506 23/04/15,11:56:36,00,11,1, 11.8,1,1, 6.403, 10499.731, 300.861, 52813.506 23/04/15,11:56:36,01,11,1, 11.8,1,1, 6.403, 10499.735, 300.855, 52813.498 23/04/15,11:56:36,02,11,1, 11.8,1,1, 6.403, 10499.724, 300.867, 52813.482 23/04/15,11:56:36,03,11,1, 11.8,1,1, 6.403, 10499.723, 300.870, 52813.474 23/04/15,11:56:36,04,11,1, 11.8,1,1, 6.403, 10499.772, 300.850, 52813.500 23/04/15,11:56:36,05,11,1, 11.8,1,1, 6.403, 10499.738, 300.867, 52813.503 23/04/15,11:56:36,06,11,1, 11.8,1,1, 6.403, 10499.745, 300.890, 52813.546 23/04/15,11:56:36,07,11,1, 11.8,1,1, 6.403, 10499.756, 300.878, 52813.517 23/04/15,11:56:36,08,11,1, 11.8,1,1, 6.403, 10499.743, 300.887, 52813.500 23/04/15,11:56:36,09,11,1, 11.8,1,1, 6.403, 10499.731, 300.872, 52813.508 23/04/15,11:56:36,10,11,1, 11.8,1,1, 6.403, 10499.751, 300.892, 52813.531 23/04/15,11:56:36,11,11,1, 11.8,1,1, 6.403, 10499.747, 300.881, 52813.506 23/04/15,11:56:36,12,11,1, 11.8,1,1, 6.403, 10499.772, 300.883, 52813.522 23/04/15,11:56:36,13,11,1, 11.8,1,1, 6.403, 10499.764, 300.897, 52813.503 23/04/15,11:56:36,14,11,1, 11.8,1,1, 6.403, 10499.755, 300.888, 52813.522 23/04/15,11:56:36,15,11,1, 11.8,1,1, 6.403, 10499.763, 300.895, 52813.532 23/04/15,11:56:36,16,11,1, 11.8,1,1, 6.403, 10499.775, 300.901, 52813.536 23/04/15,11:56:36,17,11,1, 11.8,1,1, 6.403, 10499.762, 300.896, 52813.547 23/04/15,11:56:36,18,11,1, 11.8,1,1, 6.403, 10499.760, 300.883, 52813.534 23/04/15,11:56:36,19,11,1, 11.8,1,1, 6.403, 10499.763, 300.898, 52813.520 23/04/15,11:56:37,00,12,1, 12.0,1,1, 6.404, 10499.756, 300.898, 52813.520 23/04/15,11:56:37,01,12,1, 12.0,1,1, 6.404, 10499.773, 300.898, 52813.533 23/04/15,11:56:37,02,12,1, 12.0,1,1, 6.404, 10499.779, 300.908, 52813.539 23/04/15,11:56:37,03,12,1, 12.0,1,1, 6.404, 10499.766, 300.887, 52813.516 23/04/15,11:56:37,04,12,1, 12.0,1,1, 6.404, 10499.771, 300.882, 52813.540 23/04/15,11:56:37,05,12,1, 12.0,1,1, 6.404, 10499.786, 300.889, 52813.554 23/04/15,11:56:37,06,12,1, 12.0,1,1, 6.404, 10499.793, 300.903, 52813.537 23/04/15,11:56:37,07,12,1, 12.0,1,1, 6.404, 10499.790, 300.876, 52813.537 23/04/15,11:56:37,08,12,1, 12.0,1,1, 6.404, 10499.796, 300.907, 52813.541 23/04/15,11:56:37,09,12,1, 12.0,1,1, 6.404, 10499.771, 300.904, 52813.502 23/04/15,11:56:37,10,12,1, 12.0,1,1, 6.404, 10499.764, 300.898, 52813.518 23/04/15,11:56:37,11,12,1, 12.0,1,1, 6.404, 10499.803, 300.885, 52813.569 23/04/15,11:56:37,12,12,1, 12.0,1,1, 6.404, 10499.786, 300.914, 52813.568 23/04/15,11:56:37,13,12,1, 12.0,1,1, 6.404, 10499.810, 300.897, 52813.557 23/04/15,11:56:37,14,12,1, 12.0,1,1, 6.404, 10499.809, 300.894, 52813.571 23/04/15,11:56:37,15,12,1, 12.0,1,1, 6.404, 10499.807, 300.892, 52813.559 23/04/15,11:56:37,16,12,1, 12.0,1,1, 6.404, 10499.792, 300.902, 52813.576 23/04/15,11:56:37,17,12,1, 12.0,1,1, 6.404, 10499.817, 300.904, 52813.584 23/04/15,11:56:37,18,12,1, 12.0,1,1, 6.404, 10499.796, 300.912, 52813.582 23/04/15,11:56:37,19,12,1, 12.0,1,1, 6.404, 10499.803, 300.912, 52813.568 23/04/15,11:56:38,00,12,1, 11.9,1,1, 6.407, 10499.798, 300.912, 52813.568 23/04/15,11:56:38,01,12,1, 11.9,1,1, 6.407, 10499.781, 300.910, 52813.555 23/04/15,11:56:38,02,12,1, 11.9,1,1, 6.407, 10499.792, 300.914, 52813.569 23/04/15,11:56:38,03,12,1, 11.9,1,1, 6.407, 10499.798, 300.928, 52813.555 23/04/15,11:56:38,04,12,1, 11.9,1,1, 6.407, 10499.842, 300.932, 52813.590 23/04/15,11:56:38,05,12,1, 11.9,1,1, 6.407, 10499.805, 300.928, 52813.587 23/04/15,11:56:38,06,12,1, 11.9,1,1, 6.407, 10499.808, 300.929, 52813.588 23/04/15,11:56:38,07,12,1, 11.9,1,1, 6.407, 10499.792, 300.927, 52813.588 23/04/15,11:56:38,08,12,1, 11.9,1,1, 6.407, 10499.820, 300.930, 52813.590 23/04/15,11:56:38,09,12,1, 11.9,1,1, 6.407, 10499.791, 300.929, 52813.580 23/04/15,11:56:38,10,12,1, 11.9,1,1, 6.407, 10499.813, 300.918, 52813.553 23/04/15,11:56:38,11,12,1, 11.9,1,1, 6.407, 10499.824, 300.921, 52813.592 23/04/15,11:56:38,12,12,1, 11.9,1,1, 6.407, 10499.809, 300.903, 52813.606 23/04/15,11:56:38,13,12,1, 11.9,1,1, 6.407, 10499.808, 300.918, 52813.602 23/04/15,11:56:38,14,12,1, 11.9,1,1, 6.407, 10499.813, 300.947, 52813.624 23/04/15,11:56:38,15,12,1, 11.9,1,1, 6.407, 10499.819, 300.924, 52813.625 23/04/15,11:56:38,16,12,1, 11.9,1,1, 6.407, 10499.816, 300.926, 52813.574 23/04/15,11:56:38,17,12,1, 11.9,1,1, 6.407, 10499.829, 300.921, 52813.591 23/04/15,11:56:38,18,12,1, 11.9,1,1, 6.407, 10499.788, 300.925, 52813.600 23/04/15,11:56:38,19,12,1, 11.9,1,1, 6.407, 10499.795, 300.905, 52813.601 23/04/15,11:56:39,00,12,1, 11.9,1,1, 6.404, 10499.790, 300.905, 52813.601 23/04/15,11:56:39,01,12,1, 11.9,1,1, 6.404, 10499.781, 300.916, 52813.624 23/04/15,11:56:39,02,12,1, 11.9,1,1, 6.404, 10499.777, 300.916, 52813.588 23/04/15,11:56:39,03,12,1, 11.9,1,1, 6.404, 10499.796, 300.950, 52813.631 23/04/15,11:56:39,04,12,1, 11.9,1,1, 6.404, 10499.799, 300.908, 52813.584 23/04/15,11:56:39,05,12,1, 11.9,1,1, 6.404, 10499.783, 300.920, 52813.608 23/04/15,11:56:39,06,12,1, 11.9,1,1, 6.404, 10499.790, 300.932, 52813.655 23/04/15,11:56:39,07,12,1, 11.9,1,1, 6.404, 10499.762, 300.946, 52813.656 23/04/15,11:56:39,08,12,1, 11.9,1,1, 6.404, 10499.788, 300.940, 52813.622 23/04/15,11:56:39,09,12,1, 11.9,1,1, 6.404, 10499.785, 300.955, 52813.658 23/04/15,11:56:39,10,12,1, 11.9,1,1, 6.404, 10499.769, 300.954, 52813.662 23/04/15,11:56:39,11,12,1, 11.9,1,1, 6.404, 10499.793, 300.955, 52813.639 23/04/15,11:56:39,12,12,1, 11.9,1,1, 6.404, 10499.771, 300.969, 52813.650 23/04/15,11:56:39,13,12,1, 11.9,1,1, 6.404, 10499.776, 300.966, 52813.666 23/04/15,11:56:39,14,12,1, 11.9,1,1, 6.404, 10499.774, 300.976, 52813.634 23/04/15,11:56:39,15,12,1, 11.9,1,1, 6.404, 10499.740, 300.961, 52813.665 23/04/15,11:56:39,16,12,1, 11.9,1,1, 6.404, 10499.768, 300.977, 52813.667 23/04/15,11:56:39,17,12,1, 11.9,1,1, 6.404, 10499.749, 300.984, 52813.695 23/04/15,11:56:39,18,12,1, 11.9,1,1, 6.404, 10499.754, 300.964, 52813.674 23/04/15,11:56:39,19,12,1, 11.9,1,1, 6.404, 10499.771, 300.992, 52813.696 23/04/15,11:56:40,00,12,1, 11.9,1,1, 6.402, 10499.765, 300.992, 52813.696 23/04/15,11:56:40,01,12,1, 11.9,1,1, 6.402, 10499.725, 300.971, 52813.680 23/04/15,11:56:40,02,12,1, 11.9,1,1, 6.402, 10499.727, 300.984, 52813.712 23/04/15,11:56:40,03,12,1, 11.9,1,1, 6.402, 10499.724, 300.997, 52813.703 23/04/15,11:56:40,04,12,1, 11.9,1,1, 6.402, 10499.747, 300.998, 52813.668 23/04/15,11:56:40,05,12,1, 11.9,1,1, 6.402, 10499.717, 300.988, 52813.664 23/04/15,11:56:40,06,12,1, 11.9,1,1, 6.402, 10499.736, 300.984, 52813.681 23/04/15,11:56:40,07,12,1, 11.9,1,1, 6.402, 10499.699, 300.998, 52813.667 23/04/15,11:56:40,08,12,1, 11.9,1,1, 6.402, 10499.715, 300.995, 52813.698 23/04/15,11:56:40,09,12,1, 11.9,1,1, 6.402, 10499.699, 301.003, 52813.683 23/04/15,11:56:40,10,12,1, 11.9,1,1, 6.402, 10499.708, 301.015, 52813.720 23/04/15,11:56:40,11,12,1, 11.9,1,1, 6.402, 10499.713, 301.001, 52813.728 23/04/15,11:56:40,12,12,1, 11.9,1,1, 6.402, 10499.717, 301.030, 52813.689 23/04/15,11:56:40,13,12,1, 11.9,1,1, 6.402, 10499.691, 301.012, 52813.698 23/04/15,11:56:40,14,12,1, 11.9,1,1, 6.402, 10499.698, 301.037, 52813.694 23/04/15,11:56:40,15,12,1, 11.9,1,1, 6.402, 10499.677, 301.021, 52813.688 23/04/15,11:56:40,16,12,1, 11.9,1,1, 6.402, 10499.711, 301.016, 52813.746 23/04/15,11:56:40,17,12,1, 11.9,1,1, 6.402, 10499.684, 301.015, 52813.703 23/04/15,11:56:40,18,12,1, 11.9,1,1, 6.402, 10499.702, 301.030, 52813.719 23/04/15,11:56:40,19,12,1, 11.9,1,1, 6.402, 10499.702, 301.028, 52813.726 23/04/15,11:56:41,00,12,1, 11.9,1,1, 6.406, 10499.698, 301.028, 52813.726 23/04/15,11:56:41,01,12,1, 11.9,1,1, 6.406, 10499.686, 301.031, 52813.712 23/04/15,11:56:41,02,12,1, 11.9,1,1, 6.406, 10499.690, 301.035, 52813.707 23/04/15,11:56:41,03,12,1, 11.9,1,1, 6.406, 10499.704, 301.045, 52813.744 23/04/15,11:56:41,04,12,1, 11.9,1,1, 6.406, 10499.680, 301.057, 52813.737 23/04/15,11:56:41,05,12,1, 11.9,1,1, 6.406, 10499.686, 301.054, 52813.724 23/04/15,11:56:41,06,12,1, 11.9,1,1, 6.406, 10499.688, 301.052, 52813.772 23/04/15,11:56:41,07,12,1, 11.9,1,1, 6.406, 10499.695, 301.059, 52813.710 23/04/15,11:56:41,08,12,1, 11.9,1,1, 6.406, 10499.698, 301.070, 52813.793 23/04/15,11:56:41,09,12,1, 11.9,1,1, 6.406, 10499.705, 301.057, 52813.774 23/04/15,11:56:41,10,12,1, 11.9,1,1, 6.406, 10499.702, 301.071, 52813.769 23/04/15,11:56:41,11,12,1, 11.9,1,1, 6.406, 10499.701, 301.063, 52813.778 23/04/15,11:56:41,12,12,1, 11.9,1,1, 6.406, 10499.678, 301.075, 52813.804 23/04/15,11:56:41,13,12,1, 11.9,1,1, 6.406, 10499.693, 301.065, 52813.770 23/04/15,11:56:41,14,12,1, 11.9,1,1, 6.406, 10499.712, 301.062, 52813.796 23/04/15,11:56:41,15,12,1, 11.9,1,1, 6.406, 10499.698, 301.067, 52813.769 23/04/15,11:56:41,16,12,1, 11.9,1,1, 6.406, 10499.709, 301.067, 52813.818 23/04/15,11:56:41,17,12,1, 11.9,1,1, 6.406, 10499.710, 301.089, 52813.796 23/04/15,11:56:41,18,12,1, 11.9,1,1, 6.406, 10499.715, 301.079, 52813.787 23/04/15,11:56:41,19,12,1, 11.9,1,1, 6.406, 10499.709, 301.081, 52813.814 23/04/15,11:56:42,00,12,1, 11.9,1,1, 6.406, 10499.706, 301.081, 52813.814 23/04/15,11:56:42,01,12,1, 11.9,1,1, 6.406, 10499.698, 301.072, 52813.712 23/04/15,11:56:42,02,12,1, 11.9,1,1, 6.406, 10499.739, 301.087, 52813.763 23/04/15,11:56:42,03,12,1, 11.9,1,1, 6.406, 10499.698, 301.085, 52813.752 23/04/15,11:56:42,04,12,1, 11.9,1,1, 6.406, 10499.719, 301.092, 52813.770 23/04/15,11:56:42,05,12,1, 11.9,1,1, 6.406, 10499.700, 301.095, 52813.762 23/04/15,11:56:42,06,12,1, 11.9,1,1, 6.406, 10499.714, 301.088, 52813.821 23/04/15,11:56:42,07,12,1, 11.9,1,1, 6.406, 10499.718, 301.096, 52813.813 23/04/15,11:56:42,08,12,1, 11.9,1,1, 6.406, 10499.706, 301.097, 52813.826 23/04/15,11:56:42,09,12,1, 11.9,1,1, 6.406, 10499.700, 301.087, 52813.819 23/04/15,11:56:42,10,12,1, 11.9,1,1, 6.406, 10499.727, 301.096, 52813.834 23/04/15,11:56:42,11,12,1, 11.9,1,1, 6.406, 10499.741, 301.103, 52813.858 23/04/15,11:56:42,12,12,1, 11.9,1,1, 6.406, 10499.736, 301.090, 52813.838 23/04/15,11:56:42,13,12,1, 11.9,1,1, 6.406, 10499.709, 301.103, 52813.829 23/04/15,11:56:42,14,12,1, 11.9,1,1, 6.406, 10499.706, 301.105, 52813.821 23/04/15,11:56:42,15,12,1, 11.9,1,1, 6.406, 10499.727, 301.089, 52813.849 23/04/15,11:56:42,16,12,1, 11.9,1,1, 6.406, 10499.745, 301.105, 52813.850 23/04/15,11:56:42,17,12,1, 11.9,1,1, 6.406, 10499.724, 301.105, 52813.821 23/04/15,11:56:42,18,12,1, 11.9,1,1, 6.406, 10499.729, 301.111, 52813.822 23/04/15,11:56:42,19,12,1, 11.9,1,1, 6.406, 10499.724, 301.080, 52813.835 23/04/15,11:56:43,00,12,1, 11.9,1,1, 6.404, 10499.723, 301.080, 52813.835 23/04/15,11:56:43,01,12,1, 11.9,1,1, 6.404, 10499.752, 301.093, 52813.869 23/04/15,11:56:43,02,12,1, 11.9,1,1, 6.404, 10499.769, 301.096, 52813.856 23/04/15,11:56:43,03,12,1, 11.9,1,1, 6.404, 10499.770, 301.086, 52813.849 23/04/15,11:56:43,04,12,1, 11.9,1,1, 6.404, 10499.784, 301.078, 52813.871 23/04/15,11:56:43,05,12,1, 11.9,1,1, 6.404, 10499.753, 301.099, 52813.864 23/04/15,11:56:43,06,12,1, 11.9,1,1, 6.404, 10499.767, 301.104, 52813.859 23/04/15,11:56:43,07,12,1, 11.9,1,1, 6.404, 10499.753, 301.120, 52813.841 23/04/15,11:56:43,08,12,1, 11.9,1,1, 6.404, 10499.790, 301.114, 52813.864 23/04/15,11:56:43,09,12,1, 11.9,1,1, 6.404, 10499.745, 301.100, 52813.849 23/04/15,11:56:43,10,12,1, 11.9,1,1, 6.404, 10499.755, 301.096, 52813.839 23/04/15,11:56:43,11,12,1, 11.9,1,1, 6.404, 10499.751, 301.112, 52813.865 23/04/15,11:56:43,12,12,1, 11.9,1,1, 6.404, 10499.773, 301.101, 52813.858 23/04/15,11:56:43,13,12,1, 11.9,1,1, 6.404, 10499.771, 301.095, 52813.847 23/04/15,11:56:43,14,12,1, 11.9,1,1, 6.404, 10499.779, 301.096, 52813.866 23/04/15,11:56:43,15,12,1, 11.9,1,1, 6.404, 10499.775, 301.088, 52813.860 23/04/15,11:56:43,16,12,1, 11.9,1,1, 6.404, 10499.796, 301.079, 52813.763 23/04/15,11:56:43,17,12,1, 11.9,1,1, 6.404, 10499.803, 301.051, 52813.862 23/04/15,11:56:43,18,12,1, 11.9,1,1, 6.404, 10499.801, 301.095, 52813.848 23/04/15,11:56:43,19,12,1, 11.9,1,1, 6.404, 10499.778, 301.070, 52813.865 23/04/15,11:56:44,00,12,1, 12.0,1,1, 6.405, 10499.773, 301.070, 52813.865 23/04/15,11:56:44,01,12,1, 12.0,1,1, 6.405, 10499.814, 301.132, 52813.890 23/04/15,11:56:44,02,12,1, 12.0,1,1, 6.405, 10499.777, 301.137, 52813.855 23/04/15,11:56:44,03,12,1, 12.0,1,1, 6.405, 10499.804, 301.141, 52813.849 23/04/15,11:56:44,04,12,1, 12.0,1,1, 6.405, 10499.803, 301.132, 52813.931 23/04/15,11:56:44,05,12,1, 12.0,1,1, 6.405, 10499.793, 301.108, 52813.863 23/04/15,11:56:44,06,12,1, 12.0,1,1, 6.405, 10499.805, 301.104, 52813.888 23/04/15,11:56:44,07,12,1, 12.0,1,1, 6.405, 10499.792, 301.102, 52813.877 23/04/15,11:56:44,08,12,1, 12.0,1,1, 6.405, 10499.783, 301.113, 52813.908 23/04/15,11:56:44,09,12,1, 12.0,1,1, 6.405, 10499.801, 301.122, 52813.905 23/04/15,11:56:44,10,12,1, 12.0,1,1, 6.405, 10499.805, 301.118, 52813.886 23/04/15,11:56:44,11,12,1, 12.0,1,1, 6.405, 10499.779, 301.111, 52813.872 23/04/15,11:56:44,12,12,1, 12.0,1,1, 6.405, 10499.790, 301.103, 52813.896 23/04/15,11:56:44,13,12,1, 12.0,1,1, 6.405, 10499.785, 301.120, 52813.875 23/04/15,11:56:44,14,12,1, 12.0,1,1, 6.405, 10499.798, 301.109, 52813.897 23/04/15,11:56:44,15,12,1, 12.0,1,1, 6.405, 10499.811, 301.114, 52813.884 23/04/15,11:56:44,16,12,1, 12.0,1,1, 6.405, 10499.801, 301.120, 52813.889 23/04/15,11:56:44,17,12,1, 12.0,1,1, 6.405, 10499.784, 301.115, 52813.884 23/04/15,11:56:44,18,12,1, 12.0,1,1, 6.405, 10499.791, 301.118, 52813.886 23/04/15,11:56:44,19,12,1, 12.0,1,1, 6.405, 10499.800, 301.117, 52813.929 23/04/15,11:56:45,00,12,1, 11.9,1,1, 6.407, 10499.798, 301.117, 52813.929 23/04/15,11:56:45,01,12,1, 11.9,1,1, 6.407, 10499.793, 301.157, 52813.891 23/04/15,11:56:45,02,12,1, 11.9,1,1, 6.407, 10499.788, 301.146, 52813.920 23/04/15,11:56:45,03,12,1, 11.9,1,1, 6.407, 10499.797, 301.151, 52813.923 23/04/15,11:56:45,04,12,1, 11.9,1,1, 6.407, 10499.784, 301.155, 52813.923 23/04/15,11:56:45,05,12,1, 11.9,1,1, 6.407, 10499.777, 301.173, 52813.918 23/04/15,11:56:45,06,12,1, 11.9,1,1, 6.407, 10499.775, 301.152, 52813.927 23/04/15,11:56:45,07,12,1, 11.9,1,1, 6.407, 10499.759, 301.180, 52813.909 23/04/15,11:56:45,08,12,1, 11.9,1,1, 6.407, 10499.757, 301.172, 52813.952 23/04/15,11:56:45,09,12,1, 11.9,1,1, 6.407, 10499.778, 301.189, 52813.965 23/04/15,11:56:45,10,12,1, 11.9,1,1, 6.407, 10499.759, 301.182, 52813.925 23/04/15,11:56:45,11,12,1, 11.9,1,1, 6.407, 10499.782, 301.195, 52813.931 23/04/15,11:56:45,12,12,1, 11.9,1,1, 6.407, 10499.765, 301.174, 52813.948 23/04/15,11:56:45,13,12,1, 11.9,1,1, 6.407, 10499.745, 301.191, 52813.929 23/04/15,11:56:45,14,12,1, 11.9,1,1, 6.407, 10499.756, 301.173, 52813.927 23/04/15,11:56:45,15,12,1, 11.9,1,1, 6.407, 10499.737, 301.188, 52813.939 23/04/15,11:56:45,16,12,1, 11.9,1,1, 6.407, 10499.742, 301.190, 52813.932 23/04/15,11:56:45,17,12,1, 11.9,1,1, 6.407, 10499.775, 301.210, 52813.991 23/04/15,11:56:45,18,12,1, 11.9,1,1, 6.407, 10499.762, 301.211, 52813.943 23/04/15,11:56:45,19,12,1, 11.9,1,1, 6.407, 10499.758, 301.204, 52813.959 23/04/15,11:56:46,00,12,1, 11.8,1,1, 6.403, 10499.756, 301.204, 52813.959 23/04/15,11:56:46,01,12,1, 11.8,1,1, 6.403, 10499.783, 301.208, 52813.993 23/04/15,11:56:46,02,12,1, 11.8,1,1, 6.403, 10499.737, 301.223, 52814.011 23/04/15,11:56:46,03,12,1, 11.8,1,1, 6.403, 10499.749, 301.203, 52813.993 23/04/15,11:56:46,04,12,1, 11.8,1,1, 6.403, 10499.762, 301.239, 52813.949 23/04/15,11:56:46,05,12,1, 11.8,1,1, 6.403, 10499.746, 301.237, 52813.971 23/04/15,11:56:46,06,12,1, 11.8,1,1, 6.403, 10499.760, 301.259, 52814.012 23/04/15,11:56:46,07,12,1, 11.8,1,1, 6.403, 10499.754, 301.236, 52813.986 23/04/15,11:56:46,08,12,1, 11.8,1,1, 6.403, 10499.750, 301.233, 52814.050 23/04/15,11:56:46,09,12,1, 11.8,1,1, 6.403, 10499.762, 301.261, 52813.967 23/04/15,11:56:46,10,12,1, 11.8,1,1, 6.403, 10499.745, 301.264, 52814.040 23/04/15,11:56:46,11,12,1, 11.8,1,1, 6.403, 10499.746, 301.241, 52814.027 23/04/15,11:56:46,12,12,1, 11.8,1,1, 6.403, 10499.729, 301.267, 52814.019 23/04/15,11:56:46,13,12,1, 11.8,1,1, 6.403, 10499.737, 301.269, 52813.990 23/04/15,11:56:46,14,12,1, 11.8,1,1, 6.403, 10499.756, 301.274, 52813.972 23/04/15,11:56:46,15,12,1, 11.8,1,1, 6.403, 10499.771, 301.257, 52814.021 23/04/15,11:56:46,16,12,1, 11.8,1,1, 6.403, 10499.772, 301.249, 52814.007 23/04/15,11:56:46,17,12,1, 11.8,1,1, 6.403, 10499.770, 301.262, 52814.035 23/04/15,11:56:46,18,12,1, 11.8,1,1, 6.403, 10499.757, 301.264, 52813.999 23/04/15,11:56:46,19,12,1, 11.8,1,1, 6.403, 10499.762, 301.284, 52814.022 23/04/15,11:56:47,00,11,1, 11.9,1,1, 6.409, 10499.756, 301.284, 52814.022 23/04/15,11:56:47,01,11,1, 11.9,1,1, 6.409, 10499.762, 301.280, 52814.031 23/04/15,11:56:47,02,11,1, 11.9,1,1, 6.409, 10499.771, 301.280, 52814.035 23/04/15,11:56:47,03,11,1, 11.9,1,1, 6.409, 10499.773, 301.284, 52814.046 23/04/15,11:56:47,04,11,1, 11.9,1,1, 6.409, 10499.773, 301.274, 52814.010 23/04/15,11:56:47,05,11,1, 11.9,1,1, 6.409, 10499.783, 301.281, 52814.016 23/04/15,11:56:47,06,11,1, 11.9,1,1, 6.409, 10499.776, 301.302, 52814.001 23/04/15,11:56:47,07,11,1, 11.9,1,1, 6.409, 10499.774, 301.308, 52814.036 23/04/15,11:56:47,08,11,1, 11.9,1,1, 6.409, 10499.798, 301.282, 52814.039 23/04/15,11:56:47,09,11,1, 11.9,1,1, 6.409, 10499.791, 301.279, 52813.997 23/04/15,11:56:47,10,11,1, 11.9,1,1, 6.409, 10499.792, 301.284, 52814.025 23/04/15,11:56:47,11,11,1, 11.9,1,1, 6.409, 10499.804, 301.319, 52814.034 23/04/15,11:56:47,12,11,1, 11.9,1,1, 6.409, 10499.787, 301.292, 52814.035 23/04/15,11:56:47,13,11,1, 11.9,1,1, 6.409, 10499.804, 301.300, 52814.029 23/04/15,11:56:47,14,11,1, 11.9,1,1, 6.409, 10499.780, 301.321, 52814.044 23/04/15,11:56:47,15,11,1, 11.9,1,1, 6.409, 10499.797, 301.303, 52814.054 23/04/15,11:56:47,16,11,1, 11.9,1,1, 6.409, 10499.810, 301.325, 52814.034 23/04/15,11:56:47,17,11,1, 11.9,1,1, 6.409, 10499.800, 301.305, 52814.052 23/04/15,11:56:47,18,11,1, 11.9,1,1, 6.409, 10499.821, 301.306, 52814.065 23/04/15,11:56:47,19,11,1, 11.9,1,1, 6.409, 10499.800, 301.298, 52814.067 23/04/15,11:56:48,00,11,1, 11.9,1,1, 6.405, 10499.798, 301.298, 52814.067 23/04/15,11:56:48,01,11,1, 11.9,1,1, 6.405, 10499.811, 301.321, 52814.061 23/04/15,11:56:48,02,11,1, 11.9,1,1, 6.405, 10499.806, 301.318, 52814.081 23/04/15,11:56:48,03,11,1, 11.9,1,1, 6.405, 10499.821, 301.286, 52813.891 23/04/15,11:56:48,04,11,1, 11.9,1,1, 6.405, 10499.814, 301.313, 52814.051 23/04/15,11:56:48,05,11,1, 11.9,1,1, 6.405, 10499.804, 301.299, 52814.077 23/04/15,11:56:48,06,11,1, 11.9,1,1, 6.405, 10499.828, 301.299, 52814.061 23/04/15,11:56:48,07,11,1, 11.9,1,1, 6.405, 10499.833, 301.296, 52814.071 23/04/15,11:56:48,08,11,1, 11.9,1,1, 6.405, 10499.832, 301.300, 52814.083 23/04/15,11:56:48,09,11,1, 11.9,1,1, 6.405, 10499.866, 301.302, 52814.094 23/04/15,11:56:48,10,11,1, 11.9,1,1, 6.405, 10499.830, 301.294, 52814.010 23/04/15,11:56:48,11,11,1, 11.9,1,1, 6.405, 10499.830, 301.315, 52814.070 23/04/15,11:56:48,12,11,1, 11.9,1,1, 6.405, 10499.845, 301.313, 52814.080 23/04/15,11:56:48,13,11,1, 11.9,1,1, 6.405, 10499.883, 301.299, 52814.088 23/04/15,11:56:48,14,11,1, 11.9,1,1, 6.405, 10499.861, 301.301, 52814.086 23/04/15,11:56:48,15,11,1, 11.9,1,1, 6.405, 10499.866, 301.326, 52814.111 23/04/15,11:56:48,16,11,1, 11.9,1,1, 6.405, 10499.829, 301.284, 52814.037 23/04/15,11:56:48,17,11,1, 11.9,1,1, 6.405, 10499.859, 301.294, 52814.066 23/04/15,11:56:48,18,11,1, 11.9,1,1, 6.405, 10499.828, 301.322, 52814.086 23/04/15,11:56:48,19,11,1, 11.9,1,1, 6.405, 10499.837, 301.297, 52814.069 23/04/15,11:56:49,00,11,1, 11.8,1,1, 6.404, 10499.831, 301.297, 52814.069 23/04/15,11:56:49,01,11,1, 11.8,1,1, 6.404, 10499.851, 301.311, 52814.063 23/04/15,11:56:49,02,11,1, 11.8,1,1, 6.404, 10499.853, 301.317, 52814.094 23/04/15,11:56:49,03,11,1, 11.8,1,1, 6.404, 10499.846, 301.308, 52814.069 23/04/15,11:56:49,04,11,1, 11.8,1,1, 6.404, 10499.859, 301.281, 52814.092 23/04/15,11:56:49,05,11,1, 11.8,1,1, 6.404, 10499.869, 301.298, 52814.075 23/04/15,11:56:49,06,11,1, 11.8,1,1, 6.404, 10499.870, 301.278, 52814.119 23/04/15,11:56:49,07,11,1, 11.8,1,1, 6.404, 10499.861, 301.301, 52814.085 23/04/15,11:56:49,08,11,1, 11.8,1,1, 6.404, 10499.885, 301.293, 52814.111 23/04/15,11:56:49,09,11,1, 11.8,1,1, 6.404, 10499.855, 301.305, 52814.082 23/04/15,11:56:49,10,11,1, 11.8,1,1, 6.404, 10499.864, 301.317, 52814.105 23/04/15,11:56:49,11,11,1, 11.8,1,1, 6.404, 10499.882, 301.319, 52814.076 23/04/15,11:56:49,12,11,1, 11.8,1,1, 6.404, 10499.872, 301.302, 52814.077 23/04/15,11:56:49,13,11,1, 11.8,1,1, 6.404, 10499.875, 301.272, 52814.087 23/04/15,11:56:49,14,11,1, 11.8,1,1, 6.404, 10499.871, 301.309, 52814.118 23/04/15,11:56:49,15,11,1, 11.8,1,1, 6.404, 10499.878, 301.280, 52814.111 23/04/15,11:56:49,16,11,1, 11.8,1,1, 6.404, 10499.868, 301.299, 52814.120 23/04/15,11:56:49,17,11,1, 11.8,1,1, 6.404, 10499.881, 301.301, 52814.160 23/04/15,11:56:49,18,11,1, 11.8,1,1, 6.404, 10499.890, 301.303, 52814.118 23/04/15,11:56:49,19,11,1, 11.8,1,1, 6.404, 10499.865, 301.310, 52814.116 23/04/15,11:56:50,00,11,1, 11.9,1,1, 6.408, 10499.865, 301.310, 52814.116 23/04/15,11:56:50,01,11,1, 11.9,1,1, 6.408, 10499.883, 301.308, 52814.111 23/04/15,11:56:50,02,11,1, 11.9,1,1, 6.408, 10499.875, 301.305, 52814.171 23/04/15,11:56:50,03,11,1, 11.9,1,1, 6.408, 10499.888, 301.294, 52814.142 23/04/15,11:56:50,04,11,1, 11.9,1,1, 6.408, 10499.865, 301.317, 52814.147 23/04/15,11:56:50,05,11,1, 11.9,1,1, 6.408, 10499.850, 301.301, 52814.086 23/04/15,11:56:50,06,11,1, 11.9,1,1, 6.408, 10499.864, 301.321, 52814.152 23/04/15,11:56:50,07,11,1, 11.9,1,1, 6.408, 10499.877, 301.312, 52814.090 23/04/15,11:56:50,08,11,1, 11.9,1,1, 6.408, 10499.877, 301.310, 52814.136 23/04/15,11:56:50,09,11,1, 11.9,1,1, 6.408, 10499.862, 301.320, 52814.164 23/04/15,11:56:50,10,11,1, 11.9,1,1, 6.408, 10499.830, 301.337, 52814.164 23/04/15,11:56:50,11,11,1, 11.9,1,1, 6.408, 10499.838, 301.317, 52814.154 23/04/15,11:56:50,12,11,1, 11.9,1,1, 6.408, 10499.858, 301.314, 52814.151 23/04/15,11:56:50,13,11,1, 11.9,1,1, 6.408, 10499.847, 301.321, 52814.157 23/04/15,11:56:50,14,11,1, 11.9,1,1, 6.408, 10499.837, 301.317, 52814.117 23/04/15,11:56:50,15,11,1, 11.9,1,1, 6.408, 10499.855, 301.335, 52814.178 23/04/15,11:56:50,16,11,1, 11.9,1,1, 6.408, 10499.866, 301.325, 52814.165 23/04/15,11:56:50,17,11,1, 11.9,1,1, 6.408, 10499.853, 301.319, 52814.332 23/04/15,11:56:50,18,11,1, 11.9,1,1, 6.408, 10499.873, 301.314, 52814.112 23/04/15,11:56:50,19,11,1, 11.9,1,1, 6.408, 10499.821, 301.327, 52814.113 23/04/15,11:56:51,00,11,1, 11.9,1,1, 6.407, 10499.815, 301.327, 52814.113 23/04/15,11:56:51,01,11,1, 11.9,1,1, 6.407, 10499.832, 301.331, 52814.141 23/04/15,11:56:51,02,11,1, 11.9,1,1, 6.407, 10499.839, 301.333, 52814.177 23/04/15,11:56:51,03,11,1, 11.9,1,1, 6.407, 10499.853, 301.318, 52814.160 23/04/15,11:56:51,04,11,1, 11.9,1,1, 6.407, 10499.851, 301.348, 52814.174 23/04/15,11:56:51,05,11,1, 11.9,1,1, 6.407, 10499.835, 301.334, 52814.209 23/04/15,11:56:51,06,11,1, 11.9,1,1, 6.407, 10499.852, 301.358, 52814.177 23/04/15,11:56:51,07,11,1, 11.9,1,1, 6.407, 10499.852, 301.360, 52814.202 23/04/15,11:56:51,08,11,1, 11.9,1,1, 6.407, 10499.844, 301.372, 52814.196 23/04/15,11:56:51,09,11,1, 11.9,1,1, 6.407, 10499.844, 301.366, 52814.176 23/04/15,11:56:51,10,11,1, 11.9,1,1, 6.407, 10499.831, 301.337, 52814.150 23/04/15,11:56:51,11,11,1, 11.9,1,1, 6.407, 10499.830, 301.354, 52814.196 23/04/15,11:56:51,12,11,1, 11.9,1,1, 6.407, 10499.846, 301.343, 52814.168 23/04/15,11:56:51,13,11,1, 11.9,1,1, 6.407, 10499.851, 301.371, 52814.196 23/04/15,11:56:51,14,11,1, 11.9,1,1, 6.407, 10499.844, 301.372, 52814.222 23/04/15,11:56:51,15,11,1, 11.9,1,1, 6.407, 10499.826, 301.340, 52814.205 23/04/15,11:56:51,16,11,1, 11.9,1,1, 6.407, 10499.834, 301.357, 52814.207 23/04/15,11:56:51,17,11,1, 11.9,1,1, 6.407, 10499.817, 301.365, 52814.169 23/04/15,11:56:51,18,11,1, 11.9,1,1, 6.407, 10499.847, 301.358, 52814.198 23/04/15,11:56:51,19,11,1, 11.9,1,1, 6.407, 10499.860, 301.372, 52814.170 23/04/15,11:56:52,00,12,1, 11.9,1,1, 6.409, 10499.856, 301.372, 52814.170 23/04/15,11:56:52,01,12,1, 11.9,1,1, 6.409, 10499.848, 301.386, 52814.174 23/04/15,11:56:52,02,12,1, 11.9,1,1, 6.409, 10499.822, 301.397, 52814.169 23/04/15,11:56:52,03,12,1, 11.9,1,1, 6.409, 10499.842, 301.385, 52814.214 23/04/15,11:56:52,04,12,1, 11.9,1,1, 6.409, 10499.858, 301.412, 52814.214 23/04/15,11:56:52,05,12,1, 11.9,1,1, 6.409, 10499.829, 301.380, 52814.184 23/04/15,11:56:52,06,12,1, 11.9,1,1, 6.409, 10499.840, 301.411, 52814.172 23/04/15,11:56:52,07,12,1, 11.9,1,1, 6.409, 10499.826, 301.422, 52814.412 23/04/15,11:56:52,08,12,1, 11.9,1,1, 6.409, 10499.833, 301.422, 52814.205 23/04/15,11:56:52,09,12,1, 11.9,1,1, 6.409, 10499.861, 301.395, 52814.241 23/04/15,11:56:52,10,12,1, 11.9,1,1, 6.409, 10499.864, 301.404, 52814.242 23/04/15,11:56:52,11,12,1, 11.9,1,1, 6.409, 10499.841, 301.398, 52814.198 23/04/15,11:56:52,12,12,1, 11.9,1,1, 6.409, 10499.878, 301.425, 52814.226 23/04/15,11:56:52,13,12,1, 11.9,1,1, 6.409, 10499.852, 301.417, 52814.238 23/04/15,11:56:52,14,12,1, 11.9,1,1, 6.409, 10499.853, 301.430, 52814.218 23/04/15,11:56:52,15,12,1, 11.9,1,1, 6.409, 10499.862, 301.428, 52814.233 23/04/15,11:56:52,16,12,1, 11.9,1,1, 6.409, 10499.860, 301.411, 52814.270 23/04/15,11:56:52,17,12,1, 11.9,1,1, 6.409, 10499.858, 301.456, 52814.224 23/04/15,11:56:52,18,12,1, 11.9,1,1, 6.409, 10499.859, 301.427, 52814.244 23/04/15,11:56:52,19,12,1, 11.9,1,1, 6.409, 10499.861, 301.449, 52814.264 23/04/15,11:56:53,00,11,1, 11.9,1,1, 6.408, 10499.856, 301.449, 52814.264 23/04/15,11:56:53,01,11,1, 11.9,1,1, 6.408, 10499.857, 301.444, 52814.239 23/04/15,11:56:53,02,11,1, 11.9,1,1, 6.408, 10499.892, 301.454, 52814.256 23/04/15,11:56:53,03,11,1, 11.9,1,1, 6.408, 10499.871, 301.442, 52814.271 23/04/15,11:56:53,04,11,1, 11.9,1,1, 6.408, 10499.866, 301.464, 52814.309 23/04/15,11:56:53,05,11,1, 11.9,1,1, 6.408, 10499.883, 301.478, 52814.275 23/04/15,11:56:53,06,11,1, 11.9,1,1, 6.408, 10499.879, 301.452, 52814.267 23/04/15,11:56:53,07,11,1, 11.9,1,1, 6.408, 10499.868, 301.474, 52814.307 23/04/15,11:56:53,08,11,1, 11.9,1,1, 6.408, 10499.887, 301.468, 52814.286 23/04/15,11:56:53,09,11,1, 11.9,1,1, 6.408, 10499.846, 301.473, 52814.303 23/04/15,11:56:53,10,11,1, 11.9,1,1, 6.408, 10499.877, 301.489, 52814.296 23/04/15,11:56:53,11,11,1, 11.9,1,1, 6.408, 10499.882, 301.474, 52814.235 23/04/15,11:56:53,12,11,1, 11.9,1,1, 6.408, 10499.872, 301.488, 52814.283 23/04/15,11:56:53,13,11,1, 11.9,1,1, 6.408, 10499.885, 301.487, 52814.304 23/04/15,11:56:53,14,11,1, 11.9,1,1, 6.408, 10499.876, 301.498, 52814.271 23/04/15,11:56:53,15,11,1, 11.9,1,1, 6.408, 10499.867, 301.489, 52814.317 23/04/15,11:56:53,16,11,1, 11.9,1,1, 6.408, 10499.862, 301.493, 52814.303 23/04/15,11:56:53,17,11,1, 11.9,1,1, 6.408, 10499.866, 301.499, 52814.306 23/04/15,11:56:53,18,11,1, 11.9,1,1, 6.408, 10499.857, 301.514, 52814.272 23/04/15,11:56:53,19,11,1, 11.9,1,1, 6.408, 10499.875, 301.489, 52814.297 23/04/15,11:56:54,00,11,1, 11.9,1,1, 6.408, 10499.873, 301.489, 52814.297 23/04/15,11:56:54,01,11,1, 11.9,1,1, 6.408, 10499.847, 301.503, 52814.282 23/04/15,11:56:54,02,11,1, 11.9,1,1, 6.408, 10499.845, 301.532, 52814.310 23/04/15,11:56:54,03,11,1, 11.9,1,1, 6.408, 10499.873, 301.515, 52814.302 23/04/15,11:56:54,04,11,1, 11.9,1,1, 6.408, 10499.865, 301.514, 52814.338 23/04/15,11:56:54,05,11,1, 11.9,1,1, 6.408, 10499.879, 301.511, 52814.291 23/04/15,11:56:54,06,11,1, 11.9,1,1, 6.408, 10499.857, 301.514, 52814.304 23/04/15,11:56:54,07,11,1, 11.9,1,1, 6.408, 10499.863, 301.527, 52814.324 23/04/15,11:56:54,08,11,1, 11.9,1,1, 6.408, 10499.853, 301.519, 52814.293 23/04/15,11:56:54,09,11,1, 11.9,1,1, 6.408, 10499.842, 301.504, 52814.311 23/04/15,11:56:54,10,11,1, 11.9,1,1, 6.408, 10499.882, 301.497, 52814.312 23/04/15,11:56:54,11,11,1, 11.9,1,1, 6.408, 10499.839, 301.498, 52814.307 23/04/15,11:56:54,12,11,1, 11.9,1,1, 6.408, 10499.840, 301.485, 52814.305 23/04/15,11:56:54,13,11,1, 11.9,1,1, 6.408, 10499.846, 301.501, 52814.330 23/04/15,11:56:54,14,11,1, 11.9,1,1, 6.408, 10499.847, 301.498, 52814.300 23/04/15,11:56:54,15,11,1, 11.9,1,1, 6.408, 10499.850, 301.499, 52814.327 23/04/15,11:56:54,16,11,1, 11.9,1,1, 6.408, 10499.826, 301.501, 52814.318 23/04/15,11:56:54,17,11,1, 11.9,1,1, 6.408, 10499.831, 301.522, 52814.325 23/04/15,11:56:54,18,11,1, 11.9,1,1, 6.408, 10499.839, 301.492, 52814.335 23/04/15,11:56:54,19,11,1, 11.9,1,1, 6.408, 10499.837, 301.490, 52814.331 23/04/15,11:56:55,00,12,1, 11.9,1,1, 6.410, 10499.831, 301.490, 52814.331 23/04/15,11:56:55,01,12,1, 11.9,1,1, 6.410, 10499.823, 301.514, 52814.294 23/04/15,11:56:55,02,12,1, 11.9,1,1, 6.410, 10499.845, 301.496, 52814.314 23/04/15,11:56:55,03,12,1, 11.9,1,1, 6.410, 10499.833, 301.494, 52814.311 23/04/15,11:56:55,04,12,1, 11.9,1,1, 6.410, 10499.832, 301.496, 52814.312 23/04/15,11:56:55,05,12,1, 11.9,1,1, 6.410, 10499.839, 301.509, 52814.334 23/04/15,11:56:55,06,12,1, 11.9,1,1, 6.410, 10499.866, 301.508, 52814.319 23/04/15,11:56:55,07,12,1, 11.9,1,1, 6.410, 10499.847, 301.522, 52814.337 23/04/15,11:56:55,08,12,1, 11.9,1,1, 6.410, 10499.840, 301.512, 52814.338 23/04/15,11:56:55,09,12,1, 11.9,1,1, 6.410, 10499.846, 301.503, 52814.335 23/04/15,11:56:55,10,12,1, 11.9,1,1, 6.410, 10499.850, 301.506, 52814.353 23/04/15,11:56:55,11,12,1, 11.9,1,1, 6.410, 10499.827, 301.514, 52814.337 23/04/15,11:56:55,12,12,1, 11.9,1,1, 6.410, 10499.850, 301.514, 52814.342 23/04/15,11:56:55,13,12,1, 11.9,1,1, 6.410, 10499.825, 301.491, 52814.297 23/04/15,11:56:55,14,12,1, 11.9,1,1, 6.410, 10499.844, 301.513, 52814.330 23/04/15,11:56:55,15,12,1, 11.9,1,1, 6.410, 10499.835, 301.514, 52814.352 23/04/15,11:56:55,16,12,1, 11.9,1,1, 6.410, 10499.835, 301.518, 52814.339 23/04/15,11:56:55,17,12,1, 11.9,1,1, 6.410, 10499.820, 301.528, 52814.334 23/04/15,11:56:55,18,12,1, 11.9,1,1, 6.410, 10499.837, 301.546, 52814.346 23/04/15,11:56:55,19,12,1, 11.9,1,1, 6.410, 10499.834, 301.517, 52814.332 23/04/15,11:56:56,00,12,1, 11.9,1,1, 6.410, 10499.831, 301.517, 52814.332 23/04/15,11:56:56,01,12,1, 11.9,1,1, 6.410, 10499.807, 301.545, 52814.348 23/04/15,11:56:56,02,12,1, 11.9,1,1, 6.410, 10499.831, 301.515, 52814.347 23/04/15,11:56:56,03,12,1, 11.9,1,1, 6.410, 10499.825, 301.502, 52814.344 23/04/15,11:56:56,04,12,1, 11.9,1,1, 6.410, 10499.810, 301.529, 52814.354 23/04/15,11:56:56,05,12,1, 11.9,1,1, 6.410, 10499.844, 301.551, 52814.320 23/04/15,11:56:56,06,12,1, 11.9,1,1, 6.410, 10499.828, 301.522, 52814.341 23/04/15,11:56:56,07,12,1, 11.9,1,1, 6.410, 10499.814, 301.532, 52814.363 23/04/15,11:56:56,08,12,1, 11.9,1,1, 6.410, 10499.808, 301.540, 52814.352 23/04/15,11:56:56,09,12,1, 11.9,1,1, 6.410, 10499.836, 301.536, 52814.330 23/04/15,11:56:56,10,12,1, 11.9,1,1, 6.410, 10499.813, 301.533, 52814.349 23/04/15,11:56:56,11,12,1, 11.9,1,1, 6.410, 10499.833, 301.536, 52814.354 23/04/15,11:56:56,12,12,1, 11.9,1,1, 6.410, 10499.836, 301.546, 52814.352 23/04/15,11:56:56,13,12,1, 11.9,1,1, 6.410, 10499.837, 301.524, 52814.360 23/04/15,11:56:56,14,12,1, 11.9,1,1, 6.410, 10499.827, 301.537, 52814.380 23/04/15,11:56:56,15,12,1, 11.9,1,1, 6.410, 10499.832, 301.585, 52814.386 23/04/15,11:56:56,16,12,1, 11.9,1,1, 6.410, 10499.832, 301.527, 52814.408 23/04/15,11:56:56,17,12,1, 11.9,1,1, 6.410, 10499.828, 301.541, 52814.383 23/04/15,11:56:56,18,12,1, 11.9,1,1, 6.410, 10499.824, 301.535, 52814.359 23/04/15,11:56:56,19,12,1, 11.9,1,1, 6.410, 10499.850, 301.528, 52814.393 23/04/15,11:56:57,00,12,1, 12.0,1,1, 6.409, 10499.848, 301.528, 52814.393 23/04/15,11:56:57,01,12,1, 12.0,1,1, 6.409, 10499.828, 301.567, 52814.406 23/04/15,11:56:57,02,12,1, 12.0,1,1, 6.409, 10499.876, 301.564, 52814.468 23/04/15,11:56:57,03,12,1, 12.0,1,1, 6.409, 10499.863, 301.578, 52814.520 23/04/15,11:56:57,04,12,1, 12.0,1,1, 6.409, 10499.878, 301.558, 52814.489 23/04/15,11:56:57,05,12,1, 12.0,1,1, 6.409, 10499.855, 301.581, 52814.519 23/04/15,11:56:57,06,12,1, 12.0,1,1, 6.409, 10499.830, 301.588, 52814.549 23/04/15,11:56:57,07,12,1, 12.0,1,1, 6.409, 10499.860, 301.574, 52814.543 23/04/15,11:56:57,08,12,1, 12.0,1,1, 6.409, 10499.860, 301.583, 52814.518 23/04/15,11:56:57,09,12,1, 12.0,1,1, 6.409, 10499.850, 301.585, 52814.518 23/04/15,11:56:57,10,12,1, 12.0,1,1, 6.409, 10499.846, 301.612, 52814.539 23/04/15,11:56:57,11,12,1, 12.0,1,1, 6.409, 10499.865, 301.584, 52814.538 23/04/15,11:56:57,12,12,1, 12.0,1,1, 6.409, 10499.844, 301.575, 52814.557 23/04/15,11:56:57,13,12,1, 12.0,1,1, 6.409, 10499.840, 301.599, 52814.567 23/04/15,11:56:57,14,12,1, 12.0,1,1, 6.409, 10499.860, 301.562, 52814.570 23/04/15,11:56:57,15,12,1, 12.0,1,1, 6.409, 10499.879, 301.556, 52814.538 23/04/15,11:56:57,16,12,1, 12.0,1,1, 6.409, 10499.850, 301.587, 52814.540 23/04/15,11:56:57,17,12,1, 12.0,1,1, 6.409, 10499.891, 301.573, 52814.570 23/04/15,11:56:57,18,12,1, 12.0,1,1, 6.409, 10499.872, 301.588, 52814.503 23/04/15,11:56:57,19,12,1, 12.0,1,1, 6.409, 10499.880, 301.599, 52814.512 23/04/15,11:56:58,00,12,1, 11.8,1,1, 6.408, 10499.873, 301.599, 52814.512 23/04/15,11:56:58,01,12,1, 11.8,1,1, 6.408, 10499.881, 301.604, 52814.579 23/04/15,11:56:58,02,12,1, 11.8,1,1, 6.408, 10499.896, 301.585, 52814.577 23/04/15,11:56:58,03,12,1, 11.8,1,1, 6.408, 10499.890, 301.567, 52814.596 23/04/15,11:56:58,04,12,1, 11.8,1,1, 6.408, 10499.875, 301.591, 52814.551 23/04/15,11:56:58,05,12,1, 11.8,1,1, 6.408, 10499.886, 301.605, 52814.597 23/04/15,11:56:58,06,12,1, 11.8,1,1, 6.408, 10499.885, 301.609, 52814.579 23/04/15,11:56:58,07,12,1, 11.8,1,1, 6.408, 10499.883, 301.597, 52814.563 23/04/15,11:56:58,08,12,1, 11.8,1,1, 6.408, 10499.872, 301.598, 52814.576 23/04/15,11:56:58,09,12,1, 11.8,1,1, 6.408, 10499.886, 301.610, 52814.571 23/04/15,11:56:58,10,12,1, 11.8,1,1, 6.408, 10499.889, 301.598, 52814.612 23/04/15,11:56:58,11,12,1, 11.8,1,1, 6.408, 10499.855, 301.605, 52814.571 23/04/15,11:56:58,12,12,1, 11.8,1,1, 6.408, 10499.886, 301.605, 52814.573 23/04/15,11:56:58,13,12,1, 11.8,1,1, 6.408, 10499.889, 301.600, 52814.596 23/04/15,11:56:58,14,12,1, 11.8,1,1, 6.408, 10499.868, 301.602, 52814.583 23/04/15,11:56:58,15,12,1, 11.8,1,1, 6.408, 10499.896, 301.612, 52814.571 23/04/15,11:56:58,16,12,1, 11.8,1,1, 6.408, 10499.885, 301.607, 52814.556 23/04/15,11:56:58,17,12,1, 11.8,1,1, 6.408, 10499.882, 301.609, 52814.574 23/04/15,11:56:58,18,12,1, 11.8,1,1, 6.408, 10499.895, 301.613, 52814.573 23/04/15,11:56:58,19,12,1, 11.8,1,1, 6.408, 10499.903, 301.633, 52814.575 23/04/15,11:56:59,00,12,1, 11.9,1,1, 6.410, 10499.898, 301.633, 52814.575 23/04/15,11:56:59,01,12,1, 11.9,1,1, 6.410, 10499.874, 301.627, 52814.610 23/04/15,11:56:59,02,12,1, 11.9,1,1, 6.410, 10499.906, 301.616, 52814.617 23/04/15,11:56:59,03,12,1, 11.9,1,1, 6.410, 10499.866, 301.655, 52814.589 23/04/15,11:56:59,04,12,1, 11.9,1,1, 6.410, 10499.868, 301.615, 52814.574 23/04/15,11:56:59,05,12,1, 11.9,1,1, 6.410, 10499.856, 301.625, 52814.569 23/04/15,11:56:59,06,12,1, 11.9,1,1, 6.410, 10499.854, 301.640, 52814.574 23/04/15,11:56:59,07,12,1, 11.9,1,1, 6.410, 10499.845, 301.620, 52814.586 23/04/15,11:56:59,08,12,1, 11.9,1,1, 6.410, 10499.809, 301.612, 52814.610 23/04/15,11:56:59,09,12,1, 11.9,1,1, 6.410, 10499.849, 301.634, 52814.595 23/04/15,11:56:59,10,12,1, 11.9,1,1, 6.410, 10499.821, 301.637, 52814.604 23/04/15,11:56:59,11,12,1, 11.9,1,1, 6.410, 10499.809, 301.638, 52814.583 23/04/15,11:56:59,12,12,1, 11.9,1,1, 6.410, 10499.814, 301.642, 52814.599 23/04/15,11:56:59,13,12,1, 11.9,1,1, 6.410, 10499.829, 301.647, 52814.615 23/04/15,11:56:59,14,12,1, 11.9,1,1, 6.410, 10499.840, 301.647, 52814.583 23/04/15,11:56:59,15,12,1, 11.9,1,1, 6.410, 10499.870, 301.648, 52814.623 23/04/15,11:56:59,16,12,1, 11.9,1,1, 6.410, 10499.830, 301.657, 52814.619 23/04/15,11:56:59,17,12,1, 11.9,1,1, 6.410, 10499.830, 301.645, 52814.604 23/04/15,11:56:59,18,12,1, 11.9,1,1, 6.410, 10499.827, 301.640, 52814.636 23/04/15,11:56:59,19,12,1, 11.9,1,1, 6.410, 10499.845, 301.669, 52814.625 23/04/15,11:57:00,00,12,1, 11.9,1,1, 6.407, 10499.840, 301.669, 52814.625 23/04/15,11:57:00,01,12,1, 11.9,1,1, 6.407, 10499.810, 301.665, 52814.621 23/04/15,11:57:00,02,12,1, 11.9,1,1, 6.407, 10499.790, 301.655, 52814.515 23/04/15,11:57:00,03,12,1, 11.9,1,1, 6.407, 10499.770, 301.656, 52814.507 23/04/15,11:57:00,04,12,1, 11.9,1,1, 6.407, 10499.789, 301.658, 52814.512 23/04/15,11:57:00,05,12,1, 11.9,1,1, 6.407, 10499.800, 301.648, 52814.521 23/04/15,11:57:00,06,12,1, 11.9,1,1, 6.407, 10499.807, 301.657, 52814.492 23/04/15,11:57:00,07,12,1, 11.9,1,1, 6.407, 10499.787, 301.664, 52814.531 23/04/15,11:57:00,08,12,1, 11.9,1,1, 6.407, 10499.814, 301.664, 52814.515 23/04/15,11:57:00,09,12,1, 11.9,1,1, 6.407, 10499.789, 301.668, 52814.555 23/04/15,11:57:00,10,12,1, 11.9,1,1, 6.407, 10499.785, 301.674, 52814.517 23/04/15,11:57:00,11,12,1, 11.9,1,1, 6.407, 10499.790, 301.680, 52814.504 23/04/15,11:57:00,12,12,1, 11.9,1,1, 6.407, 10499.775, 301.670, 52814.496 23/04/15,11:57:00,13,12,1, 11.9,1,1, 6.407, 10499.775, 301.687, 52814.531 23/04/15,11:57:00,14,12,1, 11.9,1,1, 6.407, 10499.768, 301.679, 52814.530 23/04/15,11:57:00,15,12,1, 11.9,1,1, 6.407, 10499.786, 301.679, 52814.589 23/04/15,11:57:00,16,12,1, 11.9,1,1, 6.407, 10499.778, 301.682, 52814.588 23/04/15,11:57:00,17,12,1, 11.9,1,1, 6.407, 10499.760, 301.689, 52814.569 23/04/15,11:57:00,18,12,1, 11.9,1,1, 6.407, 10499.773, 301.702, 52814.566 23/04/15,11:57:00,19,12,1, 11.9,1,1, 6.407, 10499.794, 301.685, 52814.576 23/04/15,11:57:01,00,12,1, 11.9,1,1, 6.409, 10499.790, 301.685, 52814.576 23/04/15,11:57:01,01,12,1, 11.9,1,1, 6.409, 10499.772, 301.702, 52814.596 23/04/15,11:57:01,02,12,1, 11.9,1,1, 6.409, 10499.770, 301.723, 52814.547 23/04/15,11:57:01,03,12,1, 11.9,1,1, 6.409, 10499.755, 301.696, 52814.542 23/04/15,11:57:01,04,12,1, 11.9,1,1, 6.409, 10499.744, 301.729, 52814.550 23/04/15,11:57:01,05,12,1, 11.9,1,1, 6.409, 10499.750, 301.717, 52814.570 23/04/15,11:57:01,06,12,1, 11.9,1,1, 6.409, 10499.757, 301.714, 52814.552 23/04/15,11:57:01,07,12,1, 11.9,1,1, 6.409, 10499.765, 301.692, 52814.553 23/04/15,11:57:01,08,12,1, 11.9,1,1, 6.409, 10499.750, 301.719, 52814.554 23/04/15,11:57:01,09,12,1, 11.9,1,1, 6.409, 10499.746, 301.735, 52814.548 23/04/15,11:57:01,10,12,1, 11.9,1,1, 6.409, 10499.733, 301.711, 52814.548 23/04/15,11:57:01,11,12,1, 11.9,1,1, 6.409, 10499.746, 301.699, 52814.590 23/04/15,11:57:01,12,12,1, 11.9,1,1, 6.409, 10499.724, 301.713, 52814.621 23/04/15,11:57:01,13,12,1, 11.9,1,1, 6.409, 10499.746, 301.741, 52814.616 23/04/15,11:57:01,14,12,1, 11.9,1,1, 6.409, 10499.762, 301.742, 52814.639 23/04/15,11:57:01,15,12,1, 11.9,1,1, 6.409, 10499.750, 301.735, 52814.629 23/04/15,11:57:01,16,12,1, 11.9,1,1, 6.409, 10499.733, 301.750, 52814.624 23/04/15,11:57:01,17,12,1, 11.9,1,1, 6.409, 10499.736, 301.737, 52814.623 23/04/15,11:57:01,18,12,1, 11.9,1,1, 6.409, 10499.732, 301.744, 52814.641 23/04/15,11:57:01,19,12,1, 11.9,1,1, 6.409, 10499.749, 301.746, 52814.634 23/04/15,11:57:02,00,12,1, 11.9,1,1, 6.412, 10499.748, 301.746, 52814.634 23/04/15,11:57:02,01,12,1, 11.9,1,1, 6.412, 10499.746, 301.759, 52814.649 23/04/15,11:57:02,02,12,1, 11.9,1,1, 6.412, 10499.763, 301.744, 52814.627 23/04/15,11:57:02,03,12,1, 11.9,1,1, 6.412, 10499.737, 301.745, 52814.647 23/04/15,11:57:02,04,12,1, 11.9,1,1, 6.412, 10499.732, 301.762, 52814.635 23/04/15,11:57:02,05,12,1, 11.9,1,1, 6.412, 10499.745, 301.746, 52814.656 23/04/15,11:57:02,06,12,1, 11.9,1,1, 6.412, 10499.756, 301.743, 52814.661 23/04/15,11:57:02,07,12,1, 11.9,1,1, 6.412, 10499.738, 301.742, 52814.629 23/04/15,11:57:02,08,12,1, 11.9,1,1, 6.412, 10499.762, 301.731, 52814.621 23/04/15,11:57:02,09,12,1, 11.9,1,1, 6.412, 10499.736, 301.746, 52814.619 23/04/15,11:57:02,10,12,1, 11.9,1,1, 6.412, 10499.755, 301.782, 52814.665 23/04/15,11:57:02,11,12,1, 11.9,1,1, 6.412, 10499.764, 301.754, 52814.637 23/04/15,11:57:02,12,12,1, 11.9,1,1, 6.412, 10499.758, 301.778, 52814.643 23/04/15,11:57:02,13,12,1, 11.9,1,1, 6.412, 10499.788, 301.771, 52814.677 23/04/15,11:57:02,14,12,1, 11.9,1,1, 6.412, 10499.754, 301.769, 52814.658 23/04/15,11:57:02,15,12,1, 11.9,1,1, 6.412, 10499.727, 301.775, 52814.671 23/04/15,11:57:02,16,12,1, 11.9,1,1, 6.412, 10499.751, 301.783, 52814.641 23/04/15,11:57:02,17,12,1, 11.9,1,1, 6.412, 10499.755, 301.801, 52814.663 23/04/15,11:57:02,18,12,1, 11.9,1,1, 6.412, 10499.763, 301.772, 52814.658 23/04/15,11:57:02,19,12,1, 11.9,1,1, 6.412, 10499.770, 301.790, 52814.641 23/04/15,11:57:03,00,12,1, 11.9,1,1, 6.408, 10499.765, 301.790, 52814.641 23/04/15,11:57:03,01,12,1, 11.9,1,1, 6.408, 10499.729, 301.785, 52814.673 23/04/15,11:57:03,02,12,1, 11.9,1,1, 6.408, 10499.751, 301.797, 52814.704 23/04/15,11:57:03,03,12,1, 11.9,1,1, 6.408, 10499.762, 301.795, 52814.669 23/04/15,11:57:03,04,12,1, 11.9,1,1, 6.408, 10499.772, 301.768, 52814.675 23/04/15,11:57:03,05,12,1, 11.9,1,1, 6.408, 10499.773, 301.811, 52814.667 23/04/15,11:57:03,06,12,1, 11.9,1,1, 6.408, 10499.742, 301.794, 52814.658 23/04/15,11:57:03,07,12,1, 11.9,1,1, 6.408, 10499.766, 301.805, 52814.655 23/04/15,11:57:03,08,12,1, 11.9,1,1, 6.408, 10499.772, 301.771, 52814.671 23/04/15,11:57:03,09,12,1, 11.9,1,1, 6.408, 10499.764, 301.807, 52814.667 23/04/15,11:57:03,10,12,1, 11.9,1,1, 6.408, 10499.800, 301.789, 52814.642 23/04/15,11:57:03,11,12,1, 11.9,1,1, 6.408, 10499.787, 301.803, 52814.660 23/04/15,11:57:03,12,12,1, 11.9,1,1, 6.408, 10499.777, 301.799, 52814.661 23/04/15,11:57:03,13,12,1, 11.9,1,1, 6.408, 10499.791, 301.795, 52814.650 23/04/15,11:57:03,14,12,1, 11.9,1,1, 6.408, 10499.781, 301.813, 52814.672 23/04/15,11:57:03,15,12,1, 11.9,1,1, 6.408, 10499.768, 301.807, 52814.649 23/04/15,11:57:03,16,12,1, 11.9,1,1, 6.408, 10499.779, 301.812, 52814.662 23/04/15,11:57:03,17,12,1, 11.9,1,1, 6.408, 10499.780, 301.829, 52814.642 23/04/15,11:57:03,18,12,1, 11.9,1,1, 6.408, 10499.772, 301.835, 52814.708 23/04/15,11:57:03,19,12,1, 11.9,1,1, 6.408, 10499.793, 301.806, 52814.652 23/04/15,11:57:04,00,12,1, 11.9,1,1, 6.409, 10499.790, 301.806, 52814.652 23/04/15,11:57:04,01,12,1, 11.9,1,1, 6.409, 10499.777, 301.814, 52814.626 23/04/15,11:57:04,02,12,1, 11.9,1,1, 6.409, 10499.789, 301.807, 52814.683 23/04/15,11:57:04,03,12,1, 11.9,1,1, 6.409, 10499.788, 301.801, 52814.699 23/04/15,11:57:04,04,12,1, 11.9,1,1, 6.409, 10499.779, 301.824, 52814.672 23/04/15,11:57:04,05,12,1, 11.9,1,1, 6.409, 10499.786, 301.817, 52814.705 23/04/15,11:57:04,06,12,1, 11.9,1,1, 6.409, 10499.798, 301.807, 52814.690 23/04/15,11:57:04,07,12,1, 11.9,1,1, 6.409, 10499.786, 301.822, 52814.686 23/04/15,11:57:04,08,12,1, 11.9,1,1, 6.409, 10499.794, 301.823, 52814.702 23/04/15,11:57:04,09,12,1, 11.9,1,1, 6.409, 10499.774, 301.833, 52814.724 23/04/15,11:57:04,10,12,1, 11.9,1,1, 6.409, 10499.799, 301.811, 52814.699 23/04/15,11:57:04,11,12,1, 11.9,1,1, 6.409, 10499.786, 301.819, 52814.690 23/04/15,11:57:04,12,12,1, 11.9,1,1, 6.409, 10499.777, 301.808, 52814.709 23/04/15,11:57:04,13,12,1, 11.9,1,1, 6.409, 10499.799, 301.822, 52814.709 23/04/15,11:57:04,14,12,1, 11.9,1,1, 6.409, 10499.799, 301.825, 52814.700 23/04/15,11:57:04,15,12,1, 11.9,1,1, 6.409, 10499.790, 301.816, 52814.708 23/04/15,11:57:04,16,12,1, 11.9,1,1, 6.409, 10499.787, 301.801, 52814.674 23/04/15,11:57:04,17,12,1, 11.9,1,1, 6.409, 10499.786, 301.810, 52814.741 23/04/15,11:57:04,18,12,1, 11.9,1,1, 6.409, 10499.784, 301.834, 52814.736 23/04/15,11:57:04,19,12,1, 11.9,1,1, 6.409, 10499.804, 301.827, 52814.760 23/04/15,11:57:05,00,12,1, 11.9,1,1, 6.410, 10499.798, 301.827, 52814.760 23/04/15,11:57:05,01,12,1, 11.9,1,1, 6.410, 10499.795, 301.841, 52814.747 23/04/15,11:57:05,02,12,1, 11.9,1,1, 6.410, 10499.768, 301.831, 52814.750 23/04/15,11:57:05,03,12,1, 11.9,1,1, 6.410, 10499.778, 301.850, 52814.713 23/04/15,11:57:05,04,12,1, 11.9,1,1, 6.410, 10499.785, 301.829, 52814.736 23/04/15,11:57:05,05,12,1, 11.9,1,1, 6.410, 10499.780, 301.832, 52814.736 23/04/15,11:57:05,06,12,1, 11.9,1,1, 6.410, 10499.784, 301.829, 52814.741 23/04/15,11:57:05,07,12,1, 11.9,1,1, 6.410, 10499.770, 301.845, 52814.779 23/04/15,11:57:05,08,12,1, 11.9,1,1, 6.410, 10499.776, 301.817, 52814.753 23/04/15,11:57:05,09,12,1, 11.9,1,1, 6.410, 10499.779, 301.823, 52814.765 23/04/15,11:57:05,10,12,1, 11.9,1,1, 6.410, 10499.779, 301.848, 52814.724 23/04/15,11:57:05,11,12,1, 11.9,1,1, 6.410, 10499.772, 301.841, 52814.755 23/04/15,11:57:05,12,12,1, 11.9,1,1, 6.410, 10499.772, 301.838, 52814.738 23/04/15,11:57:05,13,12,1, 11.9,1,1, 6.410, 10499.746, 301.851, 52814.687 23/04/15,11:57:05,14,12,1, 11.9,1,1, 6.410, 10499.765, 301.824, 52814.725 23/04/15,11:57:05,15,12,1, 11.9,1,1, 6.410, 10499.757, 301.836, 52814.750 23/04/15,11:57:05,16,12,1, 11.9,1,1, 6.410, 10499.747, 301.821, 52814.756 23/04/15,11:57:05,17,12,1, 11.9,1,1, 6.410, 10499.772, 301.831, 52814.762 23/04/15,11:57:05,18,12,1, 11.9,1,1, 6.410, 10499.769, 301.842, 52814.736 23/04/15,11:57:05,19,12,1, 11.9,1,1, 6.410, 10499.736, 301.839, 52814.758 23/04/15,11:57:06,00,12,1, 11.9,1,1, 6.410, 10499.731, 301.839, 52814.758 23/04/15,11:57:06,01,12,1, 11.9,1,1, 6.410, 10499.745, 301.851, 52814.774 23/04/15,11:57:06,02,12,1, 11.9,1,1, 6.410, 10499.756, 301.857, 52814.774 23/04/15,11:57:06,03,12,1, 11.9,1,1, 6.410, 10499.759, 301.828, 52814.774 23/04/15,11:57:06,04,12,1, 11.9,1,1, 6.410, 10499.756, 301.852, 52814.758 23/04/15,11:57:06,05,12,1, 11.9,1,1, 6.410, 10499.756, 301.843, 52814.774 23/04/15,11:57:06,06,12,1, 11.9,1,1, 6.410, 10499.752, 301.848, 52814.773 23/04/15,11:57:06,07,12,1, 11.9,1,1, 6.410, 10499.745, 301.850, 52814.777 23/04/15,11:57:06,08,12,1, 11.9,1,1, 6.410, 10499.741, 301.854, 52814.817 23/04/15,11:57:06,09,12,1, 11.9,1,1, 6.410, 10499.718, 301.854, 52814.777 23/04/15,11:57:06,10,12,1, 11.9,1,1, 6.410, 10499.720, 301.854, 52814.763 23/04/15,11:57:06,11,12,1, 11.9,1,1, 6.410, 10499.744, 301.870, 52814.757 23/04/15,11:57:06,12,12,1, 11.9,1,1, 6.410, 10499.734, 301.861, 52814.736 23/04/15,11:57:06,13,12,1, 11.9,1,1, 6.410, 10499.732, 301.858, 52814.742 23/04/15,11:57:06,14,12,1, 11.9,1,1, 6.410, 10499.736, 301.847, 52814.791 23/04/15,11:57:06,15,12,1, 11.9,1,1, 6.410, 10499.742, 301.863, 52814.778 23/04/15,11:57:06,16,12,1, 11.9,1,1, 6.410, 10499.766, 301.873, 52814.792 23/04/15,11:57:06,17,12,1, 11.9,1,1, 6.410, 10499.733, 301.855, 52814.796 23/04/15,11:57:06,18,12,1, 11.9,1,1, 6.410, 10499.738, 301.884, 52814.774 23/04/15,11:57:06,19,12,1, 11.9,1,1, 6.410, 10499.709, 301.886, 52814.782 23/04/15,11:57:07,00,12,1, 11.9,1,1, 6.407, 10499.706, 301.886, 52814.782 23/04/15,11:57:07,01,12,1, 11.9,1,1, 6.407, 10499.715, 301.911, 52814.809 23/04/15,11:57:07,02,12,1, 11.9,1,1, 6.407, 10499.729, 301.883, 52814.784 23/04/15,11:57:07,03,12,1, 11.9,1,1, 6.407, 10499.750, 301.887, 52814.784 23/04/15,11:57:07,04,12,1, 11.9,1,1, 6.407, 10499.725, 301.872, 52814.800 23/04/15,11:57:07,05,12,1, 11.9,1,1, 6.407, 10499.713, 301.918, 52814.804 23/04/15,11:57:07,06,12,1, 11.9,1,1, 6.407, 10499.704, 301.926, 52814.825 23/04/15,11:57:07,07,12,1, 11.9,1,1, 6.407, 10499.737, 301.893, 52814.796 23/04/15,11:57:07,08,12,1, 11.9,1,1, 6.407, 10499.718, 301.903, 52814.794 23/04/15,11:57:07,09,12,1, 11.9,1,1, 6.407, 10499.718, 301.934, 52814.815 23/04/15,11:57:07,10,12,1, 11.9,1,1, 6.407, 10499.725, 301.930, 52814.833 23/04/15,11:57:07,11,12,1, 11.9,1,1, 6.407, 10499.724, 301.940, 52814.814 23/04/15,11:57:07,12,12,1, 11.9,1,1, 6.407, 10499.721, 301.925, 52814.808 23/04/15,11:57:07,13,12,1, 11.9,1,1, 6.407, 10499.723, 301.941, 52814.826 23/04/15,11:57:07,14,12,1, 11.9,1,1, 6.407, 10499.741, 301.921, 52814.850 23/04/15,11:57:07,15,12,1, 11.9,1,1, 6.407, 10499.699, 301.957, 52814.840 23/04/15,11:57:07,16,12,1, 11.9,1,1, 6.407, 10499.733, 301.938, 52814.840 23/04/15,11:57:07,17,12,1, 11.9,1,1, 6.407, 10499.731, 301.961, 52814.856 23/04/15,11:57:07,18,12,1, 11.9,1,1, 6.407, 10499.744, 301.941, 52814.831 23/04/15,11:57:07,19,12,1, 11.9,1,1, 6.407, 10499.741, 301.947, 52814.861 23/04/15,11:57:08,00,12,1, 12.0,1,1, 6.410, 10499.740, 301.947, 52814.861 23/04/15,11:57:08,01,12,1, 12.0,1,1, 6.410, 10499.749, 301.948, 52814.844 23/04/15,11:57:08,02,12,1, 12.0,1,1, 6.410, 10499.765, 301.984, 52815.028 23/04/15,11:57:08,03,12,1, 12.0,1,1, 6.410, 10499.731, 301.954, 52814.789 23/04/15,11:57:08,04,12,1, 12.0,1,1, 6.410, 10499.719, 301.961, 52814.825 23/04/15,11:57:08,05,12,1, 12.0,1,1, 6.410, 10499.741, 301.951, 52814.839 23/04/15,11:57:08,06,12,1, 12.0,1,1, 6.410, 10499.741, 301.961, 52814.857 23/04/15,11:57:08,07,12,1, 12.0,1,1, 6.410, 10499.735, 301.955, 52814.863 23/04/15,11:57:08,08,12,1, 12.0,1,1, 6.410, 10499.775, 301.941, 52814.886 23/04/15,11:57:08,09,12,1, 12.0,1,1, 6.410, 10499.753, 301.971, 52814.876 23/04/15,11:57:08,10,12,1, 12.0,1,1, 6.410, 10499.780, 301.984, 52814.876 23/04/15,11:57:08,11,12,1, 12.0,1,1, 6.410, 10499.764, 301.959, 52814.881 23/04/15,11:57:08,12,12,1, 12.0,1,1, 6.410, 10499.790, 301.985, 52814.925 23/04/15,11:57:08,13,12,1, 12.0,1,1, 6.410, 10499.764, 302.001, 52814.900 23/04/15,11:57:08,14,12,1, 12.0,1,1, 6.410, 10499.771, 301.982, 52814.892 23/04/15,11:57:08,15,12,1, 12.0,1,1, 6.410, 10499.778, 302.004, 52814.910 23/04/15,11:57:08,16,12,1, 12.0,1,1, 6.410, 10499.750, 301.994, 52814.908 23/04/15,11:57:08,17,12,1, 12.0,1,1, 6.410, 10499.772, 302.021, 52814.925 23/04/15,11:57:08,18,12,1, 12.0,1,1, 6.410, 10499.768, 301.996, 52814.917 23/04/15,11:57:08,19,12,1, 12.0,1,1, 6.410, 10499.773, 302.007, 52814.943 23/04/15,11:57:09,00,11,1, 11.9,1,1, 6.409, 10499.773, 302.007, 52814.943 23/04/15,11:57:09,01,11,1, 11.9,1,1, 6.409, 10499.776, 302.009, 52814.934 23/04/15,11:57:09,02,11,1, 11.9,1,1, 6.409, 10499.793, 301.990, 52814.910 23/04/15,11:57:09,03,11,1, 11.9,1,1, 6.409, 10499.776, 302.022, 52814.914 23/04/15,11:57:09,04,11,1, 11.9,1,1, 6.409, 10499.784, 302.031, 52814.927 23/04/15,11:57:09,05,11,1, 11.9,1,1, 6.409, 10499.788, 302.029, 52814.915 23/04/15,11:57:09,06,11,1, 11.9,1,1, 6.409, 10499.792, 302.020, 52814.953 23/04/15,11:57:09,07,11,1, 11.9,1,1, 6.409, 10499.785, 302.056, 52814.907 23/04/15,11:57:09,08,11,1, 11.9,1,1, 6.409, 10499.795, 302.037, 52814.942 23/04/15,11:57:09,09,11,1, 11.9,1,1, 6.409, 10499.789, 302.023, 52814.956 23/04/15,11:57:09,10,11,1, 11.9,1,1, 6.409, 10499.799, 302.014, 52814.946 23/04/15,11:57:09,11,11,1, 11.9,1,1, 6.409, 10499.810, 302.038, 52814.957 23/04/15,11:57:09,12,11,1, 11.9,1,1, 6.409, 10499.792, 302.034, 52814.951 23/04/15,11:57:09,13,11,1, 11.9,1,1, 6.409, 10499.814, 302.040, 52814.937 23/04/15,11:57:09,14,11,1, 11.9,1,1, 6.409, 10499.818, 302.037, 52814.935 23/04/15,11:57:09,15,11,1, 11.9,1,1, 6.409, 10499.791, 302.026, 52814.910 23/04/15,11:57:09,16,11,1, 11.9,1,1, 6.409, 10499.796, 302.047, 52814.916 23/04/15,11:57:09,17,11,1, 11.9,1,1, 6.409, 10499.810, 302.045, 52814.925 23/04/15,11:57:09,18,11,1, 11.9,1,1, 6.409, 10499.808, 302.048, 52814.957 23/04/15,11:57:09,19,11,1, 11.9,1,1, 6.409, 10499.793, 302.059, 52814.907 23/04/15,11:57:10,00,12,1, 11.9,1,1, 6.410, 10499.790, 302.059, 52814.907 23/04/15,11:57:10,01,12,1, 11.9,1,1, 6.410, 10499.800, 302.039, 52814.950 23/04/15,11:57:10,02,12,1, 11.9,1,1, 6.410, 10499.809, 302.050, 52814.951 23/04/15,11:57:10,03,12,1, 11.9,1,1, 6.410, 10499.809, 302.046, 52814.942 23/04/15,11:57:10,04,12,1, 11.9,1,1, 6.410, 10499.821, 302.053, 52814.944 23/04/15,11:57:10,05,12,1, 11.9,1,1, 6.410, 10499.798, 302.058, 52814.955 23/04/15,11:57:10,06,12,1, 11.9,1,1, 6.410, 10499.813, 302.053, 52814.952 23/04/15,11:57:10,07,12,1, 11.9,1,1, 6.410, 10499.806, 302.050, 52815.002 23/04/15,11:57:10,08,12,1, 11.9,1,1, 6.410, 10499.804, 302.059, 52814.996 23/04/15,11:57:10,09,12,1, 11.9,1,1, 6.410, 10499.808, 302.036, 52814.936 23/04/15,11:57:10,10,12,1, 11.9,1,1, 6.410, 10499.810, 302.028, 52814.994 23/04/15,11:57:10,11,12,1, 11.9,1,1, 6.410, 10499.809, 302.043, 52814.939 23/04/15,11:57:10,12,12,1, 11.9,1,1, 6.410, 10499.795, 302.043, 52814.976 23/04/15,11:57:10,13,12,1, 11.9,1,1, 6.410, 10499.810, 302.040, 52814.990 23/04/15,11:57:10,14,12,1, 11.9,1,1, 6.410, 10499.812, 302.037, 52814.936 23/04/15,11:57:10,15,12,1, 11.9,1,1, 6.410, 10499.808, 302.073, 52814.973 23/04/15,11:57:10,16,12,1, 11.9,1,1, 6.410, 10499.812, 302.053, 52815.005 23/04/15,11:57:10,17,12,1, 11.9,1,1, 6.410, 10499.822, 302.045, 52814.988 23/04/15,11:57:10,18,12,1, 11.9,1,1, 6.410, 10499.824, 302.036, 52814.989 23/04/15,11:57:10,19,12,1, 11.9,1,1, 6.410, 10499.802, 302.057, 52814.977 23/04/15,11:57:11,00,12,1, 11.9,1,1, 6.408, 10499.798, 302.057, 52814.977 23/04/15,11:57:11,01,12,1, 11.9,1,1, 6.408, 10499.804, 302.036, 52815.009 23/04/15,11:57:11,02,12,1, 11.9,1,1, 6.408, 10499.804, 302.057, 52814.969 23/04/15,11:57:11,03,12,1, 11.9,1,1, 6.408, 10499.809, 302.050, 52814.978 23/04/15,11:57:11,04,12,1, 11.9,1,1, 6.408, 10499.792, 302.047, 52814.983 23/04/15,11:57:11,05,12,1, 11.9,1,1, 6.408, 10499.795, 302.033, 52815.032 23/04/15,11:57:11,06,12,1, 11.9,1,1, 6.408, 10499.790, 302.049, 52815.004 23/04/15,11:57:11,07,12,1, 11.9,1,1, 6.408, 10499.820, 302.051, 52814.999 23/04/15,11:57:11,08,12,1, 11.9,1,1, 6.408, 10499.800, 302.019, 52815.019 23/04/15,11:57:11,09,12,1, 11.9,1,1, 6.408, 10499.809, 302.062, 52814.999 23/04/15,11:57:11,10,12,1, 11.9,1,1, 6.408, 10499.804, 302.050, 52815.027 23/04/15,11:57:11,11,12,1, 11.9,1,1, 6.408, 10499.802, 302.065, 52815.020 23/04/15,11:57:11,12,12,1, 11.9,1,1, 6.408, 10499.786, 302.051, 52815.007 23/04/15,11:57:11,13,12,1, 11.9,1,1, 6.408, 10499.791, 302.047, 52815.020 23/04/15,11:57:11,14,12,1, 11.9,1,1, 6.408, 10499.800, 302.033, 52814.977 23/04/15,11:57:11,15,12,1, 11.9,1,1, 6.408, 10499.795, 302.041, 52815.006 23/04/15,11:57:11,16,12,1, 11.9,1,1, 6.408, 10499.780, 302.072, 52814.998 23/04/15,11:57:11,17,12,1, 11.9,1,1, 6.408, 10499.802, 302.063, 52815.017 23/04/15,11:57:11,18,12,1, 11.9,1,1, 6.408, 10499.790, 302.045, 52814.998 23/04/15,11:57:11,19,12,1, 11.9,1,1, 6.408, 10499.794, 302.043, 52815.000 23/04/15,11:57:12,00,12,1, 12.0,1,1, 6.412, 10499.790, 302.043, 52815.000 23/04/15,11:57:12,01,12,1, 12.0,1,1, 6.412, 10499.790, 302.053, 52815.013 23/04/15,11:57:12,02,12,1, 12.0,1,1, 6.412, 10499.816, 302.041, 52814.987 23/04/15,11:57:12,03,12,1, 12.0,1,1, 6.412, 10499.792, 302.061, 52815.019 23/04/15,11:57:12,04,12,1, 12.0,1,1, 6.412, 10499.806, 302.035, 52815.038 23/04/15,11:57:12,05,12,1, 12.0,1,1, 6.412, 10499.815, 302.070, 52815.012 23/04/15,11:57:12,06,12,1, 12.0,1,1, 6.412, 10499.799, 302.084, 52814.977 23/04/15,11:57:12,07,12,1, 12.0,1,1, 6.412, 10499.815, 302.071, 52815.023 23/04/15,11:57:12,08,12,1, 12.0,1,1, 6.412, 10499.810, 302.067, 52815.019 23/04/15,11:57:12,09,12,1, 12.0,1,1, 6.412, 10499.795, 302.079, 52815.020 23/04/15,11:57:12,10,12,1, 12.0,1,1, 6.412, 10499.804, 302.083, 52815.041 23/04/15,11:57:12,11,12,1, 12.0,1,1, 6.412, 10499.788, 302.094, 52815.048 23/04/15,11:57:12,12,12,1, 12.0,1,1, 6.412, 10499.805, 302.088, 52815.037 23/04/15,11:57:12,13,12,1, 12.0,1,1, 6.412, 10499.800, 302.109, 52815.061 23/04/15,11:57:12,14,12,1, 12.0,1,1, 6.412, 10499.822, 302.073, 52815.048 23/04/15,11:57:12,15,12,1, 12.0,1,1, 6.412, 10499.808, 302.059, 52815.032 23/04/15,11:57:12,16,12,1, 12.0,1,1, 6.412, 10499.806, 302.090, 52815.063 23/04/15,11:57:12,17,12,1, 12.0,1,1, 6.412, 10499.799, 302.086, 52815.050 23/04/15,11:57:12,18,12,1, 12.0,1,1, 6.412, 10499.781, 302.071, 52815.077 23/04/15,11:57:12,19,12,1, 12.0,1,1, 6.412, 10499.816, 302.114, 52815.066 23/04/15,11:57:13,00,12,1, 12.0,1,1, 6.411, 10499.815, 302.114, 52815.066 23/04/15,11:57:13,01,12,1, 12.0,1,1, 6.411, 10499.798, 302.100, 52815.089 23/04/15,11:57:13,02,12,1, 12.0,1,1, 6.411, 10499.804, 302.102, 52815.115 23/04/15,11:57:13,03,12,1, 12.0,1,1, 6.411, 10499.784, 302.127, 52815.063 23/04/15,11:57:13,04,12,1, 12.0,1,1, 6.411, 10499.799, 302.113, 52815.094 23/04/15,11:57:13,05,12,1, 12.0,1,1, 6.411, 10499.781, 302.121, 52815.067 23/04/15,11:57:13,06,12,1, 12.0,1,1, 6.411, 10499.801, 302.117, 52815.115 23/04/15,11:57:13,07,12,1, 12.0,1,1, 6.411, 10499.814, 302.114, 52815.107 23/04/15,11:57:13,08,12,1, 12.0,1,1, 6.411, 10499.778, 302.123, 52815.134 23/04/15,11:57:13,09,12,1, 12.0,1,1, 6.411, 10499.807, 302.081, 52815.104 23/04/15,11:57:13,10,12,1, 12.0,1,1, 6.411, 10499.795, 302.125, 52815.133 23/04/15,11:57:13,11,12,1, 12.0,1,1, 6.411, 10499.805, 302.124, 52815.111 23/04/15,11:57:13,12,12,1, 12.0,1,1, 6.411, 10499.795, 302.138, 52815.103 23/04/15,11:57:13,13,12,1, 12.0,1,1, 6.411, 10499.823, 302.108, 52815.119 23/04/15,11:57:13,14,12,1, 12.0,1,1, 6.411, 10499.807, 302.146, 52815.101 23/04/15,11:57:13,15,12,1, 12.0,1,1, 6.411, 10499.790, 302.128, 52815.090 23/04/15,11:57:13,16,12,1, 12.0,1,1, 6.411, 10499.795, 302.143, 52815.103 23/04/15,11:57:13,17,12,1, 12.0,1,1, 6.411, 10499.792, 302.145, 52815.099 23/04/15,11:57:13,18,12,1, 12.0,1,1, 6.411, 10499.783, 302.163, 52815.113 23/04/15,11:57:13,19,12,1, 12.0,1,1, 6.411, 10499.807, 302.149, 52815.128 23/04/15,11:57:14,00,12,1, 12.0,1,1, 6.411, 10499.806, 302.149, 52815.128 23/04/15,11:57:14,01,12,1, 12.0,1,1, 6.411, 10499.799, 302.164, 52815.126 23/04/15,11:57:14,02,12,1, 12.0,1,1, 6.411, 10499.793, 302.159, 52815.123 23/04/15,11:57:14,03,12,1, 12.0,1,1, 6.411, 10499.818, 302.155, 52815.101 23/04/15,11:57:14,04,12,1, 12.0,1,1, 6.411, 10499.802, 302.161, 52815.152 23/04/15,11:57:14,05,12,1, 12.0,1,1, 6.411, 10499.796, 302.128, 52815.202 23/04/15,11:57:14,06,12,1, 12.0,1,1, 6.411, 10499.828, 302.142, 52815.202 23/04/15,11:57:14,07,12,1, 12.0,1,1, 6.411, 10499.793, 302.146, 52815.168 23/04/15,11:57:14,08,12,1, 12.0,1,1, 6.411, 10499.814, 302.181, 52815.184 23/04/15,11:57:14,09,12,1, 12.0,1,1, 6.411, 10499.785, 302.150, 52815.148 23/04/15,11:57:14,10,12,1, 12.0,1,1, 6.411, 10499.797, 302.168, 52815.197 23/04/15,11:57:14,11,12,1, 12.0,1,1, 6.411, 10499.794, 302.169, 52815.149 23/04/15,11:57:14,12,12,1, 12.0,1,1, 6.411, 10499.791, 302.164, 52815.171 23/04/15,11:57:14,13,12,1, 12.0,1,1, 6.411, 10499.804, 302.166, 52815.181 23/04/15,11:57:14,14,12,1, 12.0,1,1, 6.411, 10499.804, 302.156, 52815.174 23/04/15,11:57:14,15,12,1, 12.0,1,1, 6.411, 10499.810, 302.181, 52815.171 23/04/15,11:57:14,16,12,1, 12.0,1,1, 6.411, 10499.816, 302.171, 52815.161 23/04/15,11:57:14,17,12,1, 12.0,1,1, 6.411, 10499.806, 302.169, 52815.186 23/04/15,11:57:14,18,12,1, 12.0,1,1, 6.411, 10499.807, 302.181, 52815.215 23/04/15,11:57:14,19,12,1, 12.0,1,1, 6.411, 10499.808, 302.191, 52815.198 23/04/15,11:57:15,00,12,1, 11.8,1,1, 6.412, 10499.806, 302.191, 52815.198 23/04/15,11:57:15,01,12,1, 11.8,1,1, 6.412, 10499.794, 302.179, 52815.156 23/04/15,11:57:15,02,12,1, 11.8,1,1, 6.412, 10499.789, 302.192, 52815.199 23/04/15,11:57:15,03,12,1, 11.8,1,1, 6.412, 10499.814, 302.204, 52815.194 23/04/15,11:57:15,04,12,1, 11.8,1,1, 6.412, 10499.813, 302.185, 52815.226 23/04/15,11:57:15,05,12,1, 11.8,1,1, 6.412, 10499.799, 302.175, 52815.217 23/04/15,11:57:15,06,12,1, 11.8,1,1, 6.412, 10499.817, 302.183, 52815.216 23/04/15,11:57:15,07,12,1, 11.8,1,1, 6.412, 10499.782, 302.175, 52814.939 23/04/15,11:57:15,08,12,1, 11.8,1,1, 6.412, 10499.778, 302.210, 52815.256 23/04/15,11:57:15,09,12,1, 11.8,1,1, 6.412, 10499.782, 302.203, 52815.266 23/04/15,11:57:15,10,12,1, 11.8,1,1, 6.412, 10499.808, 302.189, 52815.256 23/04/15,11:57:15,11,12,1, 11.8,1,1, 6.412, 10499.791, 302.206, 52815.232 23/04/15,11:57:15,12,12,1, 11.8,1,1, 6.412, 10499.797, 302.167, 52815.227 23/04/15,11:57:15,13,12,1, 11.8,1,1, 6.412, 10499.803, 302.172, 52815.203 23/04/15,11:57:15,14,12,1, 11.8,1,1, 6.412, 10499.826, 302.198, 52815.261 23/04/15,11:57:15,15,12,1, 11.8,1,1, 6.412, 10499.802, 302.189, 52815.226 23/04/15,11:57:15,16,12,1, 11.8,1,1, 6.412, 10499.801, 302.209, 52815.264 23/04/15,11:57:15,17,12,1, 11.8,1,1, 6.412, 10499.832, 302.183, 52815.171 23/04/15,11:57:15,18,12,1, 11.8,1,1, 6.412, 10499.795, 302.193, 52815.306 23/04/15,11:57:15,19,12,1, 11.8,1,1, 6.412, 10499.796, 302.200, 52815.286 23/04/15,11:57:16,00,12,1, 11.9,1,1, 6.411, 10499.790, 302.200, 52815.286 23/04/15,11:57:16,01,12,1, 11.9,1,1, 6.411, 10499.797, 302.230, 52815.269 23/04/15,11:57:16,02,12,1, 11.9,1,1, 6.411, 10499.818, 302.226, 52815.299 23/04/15,11:57:16,03,12,1, 11.9,1,1, 6.411, 10499.810, 302.197, 52815.255 23/04/15,11:57:16,04,12,1, 11.9,1,1, 6.411, 10499.807, 302.221, 52815.270 23/04/15,11:57:16,05,12,1, 11.9,1,1, 6.411, 10499.814, 302.214, 52815.293 23/04/15,11:57:16,06,12,1, 11.9,1,1, 6.411, 10499.812, 302.214, 52815.242 23/04/15,11:57:16,07,12,1, 11.9,1,1, 6.411, 10499.822, 302.201, 52815.258 23/04/15,11:57:16,08,12,1, 11.9,1,1, 6.411, 10499.810, 302.215, 52815.230 23/04/15,11:57:16,09,12,1, 11.9,1,1, 6.411, 10499.816, 302.221, 52815.281 23/04/15,11:57:16,10,12,1, 11.9,1,1, 6.411, 10499.815, 302.208, 52815.250 23/04/15,11:57:16,11,12,1, 11.9,1,1, 6.411, 10499.821, 302.221, 52815.243 23/04/15,11:57:16,12,12,1, 11.9,1,1, 6.411, 10499.831, 302.217, 52815.232 23/04/15,11:57:16,13,12,1, 11.9,1,1, 6.411, 10499.817, 302.231, 52815.263 23/04/15,11:57:16,14,12,1, 11.9,1,1, 6.411, 10499.809, 302.226, 52815.231 23/04/15,11:57:16,15,12,1, 11.9,1,1, 6.411, 10499.826, 302.224, 52815.290 23/04/15,11:57:16,16,12,1, 11.9,1,1, 6.411, 10499.798, 302.209, 52815.284 23/04/15,11:57:16,17,12,1, 11.9,1,1, 6.411, 10499.794, 302.220, 52815.285 23/04/15,11:57:16,18,12,1, 11.9,1,1, 6.411, 10499.789, 302.221, 52815.258 23/04/15,11:57:16,19,12,1, 11.9,1,1, 6.411, 10499.816, 302.216, 52815.317 23/04/15,11:57:17,00,12,1, 11.9,1,1, 6.412, 10499.815, 302.216, 52815.317 23/04/15,11:57:17,01,12,1, 11.9,1,1, 6.412, 10499.811, 302.226, 52815.292 23/04/15,11:57:17,02,12,1, 11.9,1,1, 6.412, 10499.810, 302.217, 52815.332 23/04/15,11:57:17,03,12,1, 11.9,1,1, 6.412, 10499.813, 302.229, 52815.316 23/04/15,11:57:17,04,12,1, 11.9,1,1, 6.412, 10499.823, 302.220, 52815.290 23/04/15,11:57:17,05,12,1, 11.9,1,1, 6.412, 10499.824, 302.210, 52815.305 23/04/15,11:57:17,06,12,1, 11.9,1,1, 6.412, 10499.816, 302.232, 52815.311 23/04/15,11:57:17,07,12,1, 11.9,1,1, 6.412, 10499.824, 302.234, 52815.331 23/04/15,11:57:17,08,12,1, 11.9,1,1, 6.412, 10499.842, 302.225, 52815.340 23/04/15,11:57:17,09,12,1, 11.9,1,1, 6.412, 10499.847, 302.239, 52815.336 23/04/15,11:57:17,10,12,1, 11.9,1,1, 6.412, 10499.834, 302.241, 52815.345 23/04/15,11:57:17,11,12,1, 11.9,1,1, 6.412, 10499.848, 302.226, 52815.304 23/04/15,11:57:17,12,12,1, 11.9,1,1, 6.412, 10499.834, 302.224, 52815.344 23/04/15,11:57:17,13,12,1, 11.9,1,1, 6.412, 10499.838, 302.246, 52815.314 23/04/15,11:57:17,14,12,1, 11.9,1,1, 6.412, 10499.815, 302.227, 52815.287 23/04/15,11:57:17,15,12,1, 11.9,1,1, 6.412, 10499.833, 302.234, 52815.355 23/04/15,11:57:17,16,12,1, 11.9,1,1, 6.412, 10499.823, 302.208, 52815.339 23/04/15,11:57:17,17,12,1, 11.9,1,1, 6.412, 10499.819, 302.224, 52815.347 23/04/15,11:57:17,18,12,1, 11.9,1,1, 6.412, 10499.842, 302.223, 52815.369 23/04/15,11:57:17,19,12,1, 11.9,1,1, 6.412, 10499.822, 302.207, 52815.305 23/04/15,11:57:18,00,12,1, 11.9,1,1, 6.414, 10499.815, 302.207, 52815.305 23/04/15,11:57:18,01,12,1, 11.9,1,1, 6.414, 10499.821, 302.216, 52815.336 23/04/15,11:57:18,02,12,1, 11.9,1,1, 6.414, 10499.827, 302.221, 52815.323 23/04/15,11:57:18,03,12,1, 11.9,1,1, 6.414, 10499.874, 302.217, 52815.328 23/04/15,11:57:18,04,12,1, 11.9,1,1, 6.414, 10499.856, 302.251, 52815.348 23/04/15,11:57:18,05,12,1, 11.9,1,1, 6.414, 10499.852, 302.217, 52815.335 23/04/15,11:57:18,06,12,1, 11.9,1,1, 6.414, 10499.845, 302.203, 52815.379 23/04/15,11:57:18,07,12,1, 11.9,1,1, 6.414, 10499.826, 302.217, 52815.368 23/04/15,11:57:18,08,12,1, 11.9,1,1, 6.414, 10499.864, 302.234, 52815.357 23/04/15,11:57:18,09,12,1, 11.9,1,1, 6.414, 10499.848, 302.232, 52815.348 23/04/15,11:57:18,10,12,1, 11.9,1,1, 6.414, 10499.828, 302.227, 52815.357 23/04/15,11:57:18,11,12,1, 11.9,1,1, 6.414, 10499.841, 302.215, 52815.381 23/04/15,11:57:18,12,12,1, 11.9,1,1, 6.414, 10499.849, 302.212, 52815.384 23/04/15,11:57:18,13,12,1, 11.9,1,1, 6.414, 10499.845, 302.230, 52815.364 23/04/15,11:57:18,14,12,1, 11.9,1,1, 6.414, 10499.872, 302.218, 52815.392 23/04/15,11:57:18,15,12,1, 11.9,1,1, 6.414, 10499.850, 302.225, 52815.348 23/04/15,11:57:18,16,12,1, 11.9,1,1, 6.414, 10499.834, 302.222, 52815.372 23/04/15,11:57:18,17,12,1, 11.9,1,1, 6.414, 10499.845, 302.220, 52815.376 23/04/15,11:57:18,18,12,1, 11.9,1,1, 6.414, 10499.845, 302.218, 52815.397 23/04/15,11:57:18,19,12,1, 11.9,1,1, 6.414, 10499.837, 302.218, 52815.383 23/04/15,11:57:19,00,11,1, 11.9,1,1, 6.413, 10499.831, 302.218, 52815.383 23/04/15,11:57:19,01,11,1, 11.9,1,1, 6.413, 10499.835, 302.224, 52815.400 23/04/15,11:57:19,02,11,1, 11.9,1,1, 6.413, 10499.823, 302.227, 52815.412 23/04/15,11:57:19,03,11,1, 11.9,1,1, 6.413, 10499.832, 302.230, 52815.406 23/04/15,11:57:19,04,11,1, 11.9,1,1, 6.413, 10499.832, 302.248, 52815.388 23/04/15,11:57:19,05,11,1, 11.9,1,1, 6.413, 10499.859, 302.230, 52815.411 23/04/15,11:57:19,06,11,1, 11.9,1,1, 6.413, 10499.804, 302.243, 52815.387 23/04/15,11:57:19,07,11,1, 11.9,1,1, 6.413, 10499.815, 302.256, 52815.420 23/04/15,11:57:19,08,11,1, 11.9,1,1, 6.413, 10499.846, 302.244, 52815.428 23/04/15,11:57:19,09,11,1, 11.9,1,1, 6.413, 10499.850, 302.251, 52815.416 23/04/15,11:57:19,10,11,1, 11.9,1,1, 6.413, 10499.868, 302.247, 52815.417 23/04/15,11:57:19,11,11,1, 11.9,1,1, 6.413, 10499.862, 302.256, 52815.431 23/04/15,11:57:19,12,11,1, 11.9,1,1, 6.413, 10499.843, 302.254, 52815.412 23/04/15,11:57:19,13,11,1, 11.9,1,1, 6.413, 10499.850, 302.238, 52815.461 23/04/15,11:57:19,14,11,1, 11.9,1,1, 6.413, 10499.850, 302.256, 52815.417 23/04/15,11:57:19,15,11,1, 11.9,1,1, 6.413, 10499.849, 302.237, 52815.427 23/04/15,11:57:19,16,11,1, 11.9,1,1, 6.413, 10499.859, 302.248, 52815.431 23/04/15,11:57:19,17,11,1, 11.9,1,1, 6.413, 10499.839, 302.232, 52815.445 23/04/15,11:57:19,18,11,1, 11.9,1,1, 6.413, 10499.862, 302.237, 52815.454 23/04/15,11:57:19,19,11,1, 11.9,1,1, 6.413, 10499.832, 302.264, 52815.410 23/04/15,11:57:20,00,11,1, 12.0,1,1, 6.413, 10499.831, 302.264, 52815.410 23/04/15,11:57:20,01,11,1, 12.0,1,1, 6.413, 10499.833, 302.264, 52815.434 23/04/15,11:57:20,02,11,1, 12.0,1,1, 6.413, 10499.863, 302.280, 52815.458 23/04/15,11:57:20,03,11,1, 12.0,1,1, 6.413, 10499.851, 302.279, 52815.470 23/04/15,11:57:20,04,11,1, 12.0,1,1, 6.413, 10499.825, 302.244, 52815.470 23/04/15,11:57:20,05,11,1, 12.0,1,1, 6.413, 10499.849, 302.264, 52815.502 23/04/15,11:57:20,06,11,1, 12.0,1,1, 6.413, 10499.855, 302.252, 52815.455 23/04/15,11:57:20,07,11,1, 12.0,1,1, 6.413, 10499.835, 302.269, 52815.459 23/04/15,11:57:20,08,11,1, 12.0,1,1, 6.413, 10499.826, 302.255, 52815.484 23/04/15,11:57:20,09,11,1, 12.0,1,1, 6.413, 10499.830, 302.262, 52815.479 23/04/15,11:57:20,10,11,1, 12.0,1,1, 6.413, 10499.811, 302.247, 52815.335 23/04/15,11:57:20,11,11,1, 12.0,1,1, 6.413, 10499.835, 302.266, 52815.530 23/04/15,11:57:20,12,11,1, 12.0,1,1, 6.413, 10499.846, 302.257, 52815.497 23/04/15,11:57:20,13,11,1, 12.0,1,1, 6.413, 10499.812, 302.284, 52815.478 23/04/15,11:57:20,14,11,1, 12.0,1,1, 6.413, 10499.832, 302.296, 52815.501 23/04/15,11:57:20,15,11,1, 12.0,1,1, 6.413, 10499.803, 302.280, 52815.489 23/04/15,11:57:20,16,11,1, 12.0,1,1, 6.413, 10499.818, 302.293, 52815.500 23/04/15,11:57:20,17,11,1, 12.0,1,1, 6.413, 10499.812, 302.293, 52815.514 23/04/15,11:57:20,18,11,1, 12.0,1,1, 6.413, 10499.825, 302.298, 52815.495 23/04/15,11:57:20,19,11,1, 12.0,1,1, 6.413, 10499.820, 302.293, 52815.497 23/04/15,11:57:21,00,11,1, 11.8,1,1, 6.416, 10499.815, 302.293, 52815.497 23/04/15,11:57:21,01,11,1, 11.8,1,1, 6.416, 10499.796, 302.284, 52815.501 23/04/15,11:57:21,02,11,1, 11.8,1,1, 6.416, 10499.810, 302.304, 52815.511 23/04/15,11:57:21,03,11,1, 11.8,1,1, 6.416, 10499.785, 302.287, 52815.489 23/04/15,11:57:21,04,11,1, 11.8,1,1, 6.416, 10499.804, 302.305, 52815.533 23/04/15,11:57:21,05,11,1, 11.8,1,1, 6.416, 10499.801, 302.307, 52815.489 23/04/15,11:57:21,06,11,1, 11.8,1,1, 6.416, 10499.808, 302.313, 52815.529 23/04/15,11:57:21,07,11,1, 11.8,1,1, 6.416, 10499.818, 302.307, 52815.474 23/04/15,11:57:21,08,11,1, 11.8,1,1, 6.416, 10499.790, 302.292, 52815.514 23/04/15,11:57:21,09,11,1, 11.8,1,1, 6.416, 10499.805, 302.273, 52815.505 23/04/15,11:57:21,10,11,1, 11.8,1,1, 6.416, 10499.810, 302.295, 52815.531 23/04/15,11:57:21,11,11,1, 11.8,1,1, 6.416, 10499.789, 302.303, 52815.524 23/04/15,11:57:21,12,11,1, 11.8,1,1, 6.416, 10499.806, 302.308, 52815.519 23/04/15,11:57:21,13,11,1, 11.8,1,1, 6.416, 10499.790, 302.305, 52815.541 23/04/15,11:57:21,14,11,1, 11.8,1,1, 6.416, 10499.786, 302.313, 52815.540 23/04/15,11:57:21,15,11,1, 11.8,1,1, 6.416, 10499.804, 302.340, 52815.529 23/04/15,11:57:21,16,11,1, 11.8,1,1, 6.416, 10499.795, 302.316, 52815.542 23/04/15,11:57:21,17,11,1, 11.8,1,1, 6.416, 10499.783, 302.314, 52815.523 23/04/15,11:57:21,18,11,1, 11.8,1,1, 6.416, 10499.767, 302.298, 52815.555 23/04/15,11:57:21,19,11,1, 11.8,1,1, 6.416, 10499.769, 302.303, 52815.566 23/04/15,11:57:22,00,11,1, 11.9,1,1, 6.412, 10499.765, 302.303, 52815.566 23/04/15,11:57:22,01,11,1, 11.9,1,1, 6.412, 10499.767, 302.298, 52815.558 23/04/15,11:57:22,02,11,1, 11.9,1,1, 6.412, 10499.768, 302.304, 52815.514 23/04/15,11:57:22,03,11,1, 11.9,1,1, 6.412, 10499.756, 302.314, 52815.568 23/04/15,11:57:22,04,11,1, 11.9,1,1, 6.412, 10499.747, 302.322, 52815.580 23/04/15,11:57:22,05,11,1, 11.9,1,1, 6.412, 10499.756, 302.315, 52815.539 23/04/15,11:57:22,06,11,1, 11.9,1,1, 6.412, 10499.745, 302.319, 52815.546 23/04/15,11:57:22,07,11,1, 11.9,1,1, 6.412, 10499.738, 302.339, 52815.546 23/04/15,11:57:22,08,11,1, 11.9,1,1, 6.412, 10499.740, 302.316, 52815.551 23/04/15,11:57:22,09,11,1, 11.9,1,1, 6.412, 10499.761, 302.338, 52815.595 23/04/15,11:57:22,10,11,1, 11.9,1,1, 6.412, 10499.756, 302.327, 52815.553 23/04/15,11:57:22,11,11,1, 11.9,1,1, 6.412, 10499.779, 302.344, 52815.597 23/04/15,11:57:22,12,11,1, 11.9,1,1, 6.412, 10499.741, 302.336, 52815.591 23/04/15,11:57:22,13,11,1, 11.9,1,1, 6.412, 10499.728, 302.336, 52815.567 23/04/15,11:57:22,14,11,1, 11.9,1,1, 6.412, 10499.737, 302.332, 52815.587 23/04/15,11:57:22,15,11,1, 11.9,1,1, 6.412, 10499.733, 302.358, 52815.629 23/04/15,11:57:22,16,11,1, 11.9,1,1, 6.412, 10499.754, 302.320, 52815.562 23/04/15,11:57:22,17,11,1, 11.9,1,1, 6.412, 10499.745, 302.323, 52815.569 23/04/15,11:57:22,18,11,1, 11.9,1,1, 6.412, 10499.752, 302.364, 52815.606 23/04/15,11:57:22,19,11,1, 11.9,1,1, 6.412, 10499.754, 302.323, 52815.597 23/04/15,11:57:23,00,12,1, 11.8,1,1, 6.417, 10499.748, 302.323, 52815.597 23/04/15,11:57:23,01,12,1, 11.8,1,1, 6.417, 10499.736, 302.368, 52815.624 23/04/15,11:57:23,02,12,1, 11.8,1,1, 6.417, 10499.741, 302.336, 52815.629 23/04/15,11:57:23,03,12,1, 11.8,1,1, 6.417, 10499.757, 302.361, 52815.576 23/04/15,11:57:23,04,12,1, 11.8,1,1, 6.417, 10499.719, 302.367, 52815.619 23/04/15,11:57:23,05,12,1, 11.8,1,1, 6.417, 10499.759, 302.365, 52815.614 23/04/15,11:57:23,06,12,1, 11.8,1,1, 6.417, 10499.748, 302.351, 52815.602 23/04/15,11:57:23,07,12,1, 11.8,1,1, 6.417, 10499.753, 302.344, 52815.633 23/04/15,11:57:23,08,12,1, 11.8,1,1, 6.417, 10499.737, 302.358, 52815.646 23/04/15,11:57:23,09,12,1, 11.8,1,1, 6.417, 10499.751, 302.356, 52815.607 23/04/15,11:57:23,10,12,1, 11.8,1,1, 6.417, 10499.762, 302.370, 52815.658 23/04/15,11:57:23,11,12,1, 11.8,1,1, 6.417, 10499.772, 302.343, 52815.645 23/04/15,11:57:23,12,12,1, 11.8,1,1, 6.417, 10499.747, 302.357, 52815.657 23/04/15,11:57:23,13,12,1, 11.8,1,1, 6.417, 10499.756, 302.373, 52815.612 23/04/15,11:57:23,14,12,1, 11.8,1,1, 6.417, 10499.764, 302.370, 52815.626 23/04/15,11:57:23,15,12,1, 11.8,1,1, 6.417, 10499.747, 302.366, 52815.648 23/04/15,11:57:23,16,12,1, 11.8,1,1, 6.417, 10499.728, 302.352, 52815.637 23/04/15,11:57:23,17,12,1, 11.8,1,1, 6.417, 10499.718, 302.378, 52815.642 23/04/15,11:57:23,18,12,1, 11.8,1,1, 6.417, 10499.761, 302.381, 52815.672 23/04/15,11:57:23,19,12,1, 11.8,1,1, 6.417, 10499.743, 302.371, 52815.684 23/04/15,11:57:24,00,11,1, 11.9,1,1, 6.414, 10499.740, 302.371, 52815.684 23/04/15,11:57:24,01,11,1, 11.9,1,1, 6.414, 10499.733, 302.380, 52815.734 23/04/15,11:57:24,02,11,1, 11.9,1,1, 6.414, 10499.745, 302.383, 52815.641 23/04/15,11:57:24,03,11,1, 11.9,1,1, 6.414, 10499.735, 302.384, 52815.632 23/04/15,11:57:24,04,11,1, 11.9,1,1, 6.414, 10499.761, 302.379, 52815.648 23/04/15,11:57:24,05,11,1, 11.9,1,1, 6.414, 10499.752, 302.371, 52815.665 23/04/15,11:57:24,06,11,1, 11.9,1,1, 6.414, 10499.764, 302.368, 52815.660 23/04/15,11:57:24,07,11,1, 11.9,1,1, 6.414, 10499.761, 302.363, 52815.669 23/04/15,11:57:24,08,11,1, 11.9,1,1, 6.414, 10499.764, 302.380, 52815.667 23/04/15,11:57:24,09,11,1, 11.9,1,1, 6.414, 10499.756, 302.366, 52815.712 23/04/15,11:57:24,10,11,1, 11.9,1,1, 6.414, 10499.747, 302.372, 52815.671 23/04/15,11:57:24,11,11,1, 11.9,1,1, 6.414, 10499.766, 302.387, 52815.727 23/04/15,11:57:24,12,11,1, 11.9,1,1, 6.414, 10499.766, 302.374, 52815.816 23/04/15,11:57:24,13,11,1, 11.9,1,1, 6.414, 10499.745, 302.384, 52815.725 23/04/15,11:57:24,14,11,1, 11.9,1,1, 6.414, 10499.768, 302.395, 52815.847 23/04/15,11:57:24,15,11,1, 11.9,1,1, 6.414, 10499.738, 302.384, 52815.762 23/04/15,11:57:24,16,11,1, 11.9,1,1, 6.414, 10499.744, 302.390, 52815.814 23/04/15,11:57:24,17,11,1, 11.9,1,1, 6.414, 10499.766, 302.392, 52815.671 23/04/15,11:57:24,18,11,1, 11.9,1,1, 6.414, 10499.775, 302.376, 52815.692 23/04/15,11:57:24,19,11,1, 11.9,1,1, 6.414, 10499.762, 302.383, 52815.691 23/04/15,11:57:25,00,11,1, 11.9,1,1, 6.411, 10499.756, 302.383, 52815.691 23/04/15,11:57:25,01,11,1, 11.9,1,1, 6.411, 10499.762, 302.384, 52815.715 23/04/15,11:57:25,02,11,1, 11.9,1,1, 6.411, 10499.761, 302.356, 52815.704 23/04/15,11:57:25,03,11,1, 11.9,1,1, 6.411, 10499.776, 302.382, 52815.717 23/04/15,11:57:25,04,11,1, 11.9,1,1, 6.411, 10499.753, 302.414, 52815.709 23/04/15,11:57:25,05,11,1, 11.9,1,1, 6.411, 10499.744, 302.395, 52815.706 23/04/15,11:57:25,06,11,1, 11.9,1,1, 6.411, 10499.795, 302.398, 52815.754 23/04/15,11:57:25,07,11,1, 11.9,1,1, 6.411, 10499.754, 302.394, 52815.705 23/04/15,11:57:25,08,11,1, 11.9,1,1, 6.411, 10499.774, 302.400, 52815.736 23/04/15,11:57:25,09,11,1, 11.9,1,1, 6.411, 10499.769, 302.416, 52815.754 23/04/15,11:57:25,10,11,1, 11.9,1,1, 6.411, 10499.783, 302.383, 52815.758 23/04/15,11:57:25,11,11,1, 11.9,1,1, 6.411, 10499.752, 302.397, 52815.752 23/04/15,11:57:25,12,11,1, 11.9,1,1, 6.411, 10499.768, 302.413, 52815.727 23/04/15,11:57:25,13,11,1, 11.9,1,1, 6.411, 10499.760, 302.421, 52815.767 23/04/15,11:57:25,14,11,1, 11.9,1,1, 6.411, 10499.746, 302.415, 52815.766 23/04/15,11:57:25,15,11,1, 11.9,1,1, 6.411, 10499.747, 302.443, 52815.788 23/04/15,11:57:25,16,11,1, 11.9,1,1, 6.411, 10499.753, 302.432, 52815.770 23/04/15,11:57:25,17,11,1, 11.9,1,1, 6.411, 10499.771, 302.423, 52815.798 23/04/15,11:57:25,18,11,1, 11.9,1,1, 6.411, 10499.742, 302.415, 52815.777 23/04/15,11:57:25,19,11,1, 11.9,1,1, 6.411, 10499.751, 302.428, 52815.803 23/04/15,11:57:26,00,11,1, 11.9,1,1, 6.411, 10499.748, 302.428, 52815.803 23/04/15,11:57:26,01,11,1, 11.9,1,1, 6.411, 10499.766, 302.436, 52815.771 23/04/15,11:57:26,02,11,1, 11.9,1,1, 6.411, 10499.743, 302.444, 52815.784 23/04/15,11:57:26,03,11,1, 11.9,1,1, 6.411, 10499.748, 302.437, 52815.782 23/04/15,11:57:26,04,11,1, 11.9,1,1, 6.411, 10499.778, 302.429, 52815.804 23/04/15,11:57:26,05,11,1, 11.9,1,1, 6.411, 10499.763, 302.427, 52815.817 23/04/15,11:57:26,06,11,1, 11.9,1,1, 6.411, 10499.770, 302.425, 52815.803 23/04/15,11:57:26,07,11,1, 11.9,1,1, 6.411, 10499.749, 302.442, 52815.779 23/04/15,11:57:26,08,11,1, 11.9,1,1, 6.411, 10499.760, 302.421, 52815.816 23/04/15,11:57:26,09,11,1, 11.9,1,1, 6.411, 10499.751, 302.444, 52815.812 23/04/15,11:57:26,10,11,1, 11.9,1,1, 6.411, 10499.740, 302.433, 52815.829 23/04/15,11:57:26,11,11,1, 11.9,1,1, 6.411, 10499.723, 302.450, 52815.802 23/04/15,11:57:26,12,11,1, 11.9,1,1, 6.411, 10499.752, 302.450, 52815.818 23/04/15,11:57:26,13,11,1, 11.9,1,1, 6.411, 10499.760, 302.451, 52815.833 23/04/15,11:57:26,14,11,1, 11.9,1,1, 6.411, 10499.753, 302.444, 52815.816 23/04/15,11:57:26,15,11,1, 11.9,1,1, 6.411, 10499.746, 302.437, 52815.813 23/04/15,11:57:26,16,11,1, 11.9,1,1, 6.411, 10499.719, 302.443, 52815.821 23/04/15,11:57:26,17,11,1, 11.9,1,1, 6.411, 10499.732, 302.455, 52815.793 23/04/15,11:57:26,18,11,1, 11.9,1,1, 6.411, 10499.705, 302.454, 52815.816 23/04/15,11:57:26,19,11,1, 11.9,1,1, 6.411, 10499.722, 302.472, 52815.856 23/04/15,11:57:27,00,11,1, 11.9,1,1, 6.414, 10499.715, 302.472, 52815.856 23/04/15,11:57:27,01,11,1, 11.9,1,1, 6.414, 10499.715, 302.448, 52815.859 23/04/15,11:57:27,02,11,1, 11.9,1,1, 6.414, 10499.744, 302.440, 52815.890 23/04/15,11:57:27,03,11,1, 11.9,1,1, 6.414, 10499.728, 302.472, 52815.870 23/04/15,11:57:27,04,11,1, 11.9,1,1, 6.414, 10499.704, 302.460, 52815.873 23/04/15,11:57:27,05,11,1, 11.9,1,1, 6.414, 10499.709, 302.438, 52815.837 23/04/15,11:57:27,06,11,1, 11.9,1,1, 6.414, 10499.710, 302.427, 52815.855 23/04/15,11:57:27,07,11,1, 11.9,1,1, 6.414, 10499.695, 302.444, 52815.856 23/04/15,11:57:27,08,11,1, 11.9,1,1, 6.414, 10499.697, 302.469, 52815.901 23/04/15,11:57:27,09,11,1, 11.9,1,1, 6.414, 10499.690, 302.465, 52815.897 23/04/15,11:57:27,10,11,1, 11.9,1,1, 6.414, 10499.703, 302.472, 52815.897 23/04/15,11:57:27,11,11,1, 11.9,1,1, 6.414, 10499.682, 302.474, 52815.918 23/04/15,11:57:27,12,11,1, 11.9,1,1, 6.414, 10499.686, 302.453, 52815.872 23/04/15,11:57:27,13,11,1, 11.9,1,1, 6.414, 10499.683, 302.485, 52815.908 23/04/15,11:57:27,14,11,1, 11.9,1,1, 6.414, 10499.668, 302.499, 52815.896 23/04/15,11:57:27,15,11,1, 11.9,1,1, 6.414, 10499.667, 302.481, 52815.889 23/04/15,11:57:27,16,11,1, 11.9,1,1, 6.414, 10499.657, 302.499, 52815.888 23/04/15,11:57:27,17,11,1, 11.9,1,1, 6.414, 10499.675, 302.486, 52815.922 23/04/15,11:57:27,18,11,1, 11.9,1,1, 6.414, 10499.657, 302.491, 52815.927 23/04/15,11:57:27,19,11,1, 11.9,1,1, 6.414, 10499.675, 302.498, 52815.935 23/04/15,11:57:28,00,12,1, 11.9,1,1, 6.415, 10499.673, 302.498, 52815.935 23/04/15,11:57:28,01,12,1, 11.9,1,1, 6.415, 10499.664, 302.518, 52815.916 23/04/15,11:57:28,02,12,1, 11.9,1,1, 6.415, 10499.668, 302.504, 52815.922 23/04/15,11:57:28,03,12,1, 11.9,1,1, 6.415, 10499.643, 302.478, 52815.910 23/04/15,11:57:28,04,12,1, 11.9,1,1, 6.415, 10499.663, 302.500, 52815.938 23/04/15,11:57:28,05,12,1, 11.9,1,1, 6.415, 10499.655, 302.488, 52815.924 23/04/15,11:57:28,06,12,1, 11.9,1,1, 6.415, 10499.648, 302.534, 52815.954 23/04/15,11:57:28,07,12,1, 11.9,1,1, 6.415, 10499.662, 302.506, 52815.956 23/04/15,11:57:28,08,12,1, 11.9,1,1, 6.415, 10499.636, 302.515, 52815.942 23/04/15,11:57:28,09,12,1, 11.9,1,1, 6.415, 10499.645, 302.541, 52815.944 23/04/15,11:57:28,10,12,1, 11.9,1,1, 6.415, 10499.640, 302.520, 52815.950 23/04/15,11:57:28,11,12,1, 11.9,1,1, 6.415, 10499.622, 302.537, 52815.953 23/04/15,11:57:28,12,12,1, 11.9,1,1, 6.415, 10499.640, 302.541, 52815.966 23/04/15,11:57:28,13,12,1, 11.9,1,1, 6.415, 10499.628, 302.527, 52815.955 23/04/15,11:57:28,14,12,1, 11.9,1,1, 6.415, 10499.639, 302.527, 52815.961 23/04/15,11:57:28,15,12,1, 11.9,1,1, 6.415, 10499.606, 302.548, 52815.986 23/04/15,11:57:28,16,12,1, 11.9,1,1, 6.415, 10499.601, 302.556, 52815.930 23/04/15,11:57:28,17,12,1, 11.9,1,1, 6.415, 10499.625, 302.542, 52815.948 23/04/15,11:57:28,18,12,1, 11.9,1,1, 6.415, 10499.619, 302.541, 52815.937 23/04/15,11:57:28,19,12,1, 11.9,1,1, 6.415, 10499.614, 302.544, 52815.934 23/04/15,11:57:29,00,11,1, 11.9,1,1, 6.418, 10499.614, 302.544, 52815.934 23/04/15,11:57:29,01,11,1, 11.9,1,1, 6.418, 10499.606, 302.552, 52815.947 23/04/15,11:57:29,02,11,1, 11.9,1,1, 6.418, 10499.607, 302.550, 52815.934 23/04/15,11:57:29,03,11,1, 11.9,1,1, 6.418, 10499.610, 302.545, 52815.955 23/04/15,11:57:29,04,11,1, 11.9,1,1, 6.418, 10499.621, 302.593, 52816.004 23/04/15,11:57:29,05,11,1, 11.9,1,1, 6.418, 10499.624, 302.583, 52815.978 23/04/15,11:57:29,06,11,1, 11.9,1,1, 6.418, 10499.638, 302.557, 52816.003 23/04/15,11:57:29,07,11,1, 11.9,1,1, 6.418, 10499.636, 302.587, 52816.004 23/04/15,11:57:29,08,11,1, 11.9,1,1, 6.418, 10499.619, 302.578, 52816.000 23/04/15,11:57:29,09,11,1, 11.9,1,1, 6.418, 10499.614, 302.574, 52816.019 23/04/15,11:57:29,10,11,1, 11.9,1,1, 6.418, 10499.626, 302.575, 52816.023 23/04/15,11:57:29,11,11,1, 11.9,1,1, 6.418, 10499.644, 302.595, 52815.997 23/04/15,11:57:29,12,11,1, 11.9,1,1, 6.418, 10499.617, 302.580, 52816.038 23/04/15,11:57:29,13,11,1, 11.9,1,1, 6.418, 10499.636, 302.585, 52816.032 23/04/15,11:57:29,14,11,1, 11.9,1,1, 6.418, 10499.611, 302.593, 52816.032 23/04/15,11:57:29,15,11,1, 11.9,1,1, 6.418, 10499.605, 302.594, 52816.061 23/04/15,11:57:29,16,11,1, 11.9,1,1, 6.418, 10499.621, 302.586, 52816.014 23/04/15,11:57:29,17,11,1, 11.9,1,1, 6.418, 10499.609, 302.597, 52816.052 23/04/15,11:57:29,18,11,1, 11.9,1,1, 6.418, 10499.594, 302.603, 52816.038 23/04/15,11:57:29,19,11,1, 11.9,1,1, 6.418, 10499.621, 302.604, 52816.027 23/04/15,11:57:30,00,12,1, 12.0,1,1, 6.416, 10499.614, 302.604, 52816.027 23/04/15,11:57:30,01,12,1, 12.0,1,1, 6.416, 10499.621, 302.624, 52816.046 23/04/15,11:57:30,02,12,1, 12.0,1,1, 6.416, 10499.634, 302.601, 52816.018 23/04/15,11:57:30,03,12,1, 12.0,1,1, 6.416, 10499.624, 302.610, 52816.039 23/04/15,11:57:30,04,12,1, 12.0,1,1, 6.416, 10499.609, 302.609, 52816.045 23/04/15,11:57:30,05,12,1, 12.0,1,1, 6.416, 10499.627, 302.630, 52816.059 23/04/15,11:57:30,06,12,1, 12.0,1,1, 6.416, 10499.594, 302.621, 52816.054 23/04/15,11:57:30,07,12,1, 12.0,1,1, 6.416, 10499.620, 302.631, 52816.029 23/04/15,11:57:30,08,12,1, 12.0,1,1, 6.416, 10499.622, 302.630, 52816.082 23/04/15,11:57:30,09,12,1, 12.0,1,1, 6.416, 10499.637, 302.623, 52816.069 23/04/15,11:57:30,10,12,1, 12.0,1,1, 6.416, 10499.620, 302.634, 52816.072 23/04/15,11:57:30,11,12,1, 12.0,1,1, 6.416, 10499.607, 302.639, 52816.100 23/04/15,11:57:30,12,12,1, 12.0,1,1, 6.416, 10499.629, 302.649, 52816.130 23/04/15,11:57:30,13,12,1, 12.0,1,1, 6.416, 10499.607, 302.645, 52816.118 23/04/15,11:57:30,14,12,1, 12.0,1,1, 6.416, 10499.628, 302.646, 52816.098 23/04/15,11:57:30,15,12,1, 12.0,1,1, 6.416, 10499.645, 302.651, 52816.100 23/04/15,11:57:30,16,12,1, 12.0,1,1, 6.416, 10499.619, 302.671, 52816.091 23/04/15,11:57:30,17,12,1, 12.0,1,1, 6.416, 10499.627, 302.650, 52816.116 23/04/15,11:57:30,18,12,1, 12.0,1,1, 6.416, 10499.634, 302.662, 52816.097 23/04/15,11:57:30,19,12,1, 12.0,1,1, 6.416, 10499.615, 302.678, 52816.154 23/04/15,11:57:31,00,12,1, 11.8,1,1, 6.413, 10499.614, 302.678, 52816.154 23/04/15,11:57:31,01,12,1, 11.8,1,1, 6.413, 10499.655, 302.641, 52816.150 23/04/15,11:57:31,02,12,1, 11.8,1,1, 6.413, 10499.615, 302.671, 52816.167 23/04/15,11:57:31,03,12,1, 11.8,1,1, 6.413, 10499.644, 302.648, 52816.162 23/04/15,11:57:31,04,12,1, 11.8,1,1, 6.413, 10499.655, 302.673, 52816.146 23/04/15,11:57:31,05,12,1, 11.8,1,1, 6.413, 10499.615, 302.661, 52816.156 23/04/15,11:57:31,06,12,1, 11.8,1,1, 6.413, 10499.628, 302.700, 52816.150 23/04/15,11:57:31,07,12,1, 11.8,1,1, 6.413, 10499.638, 302.663, 52816.159 23/04/15,11:57:31,08,12,1, 11.8,1,1, 6.413, 10499.631, 302.649, 52816.138 23/04/15,11:57:31,09,12,1, 11.8,1,1, 6.413, 10499.620, 302.678, 52816.132 23/04/15,11:57:31,10,12,1, 11.8,1,1, 6.413, 10499.608, 302.674, 52816.160 23/04/15,11:57:31,11,12,1, 11.8,1,1, 6.413, 10499.625, 302.690, 52816.182 23/04/15,11:57:31,12,12,1, 11.8,1,1, 6.413, 10499.615, 302.699, 52816.164 23/04/15,11:57:31,13,12,1, 11.8,1,1, 6.413, 10499.603, 302.694, 52816.128 23/04/15,11:57:31,14,12,1, 11.8,1,1, 6.413, 10499.608, 302.681, 52816.126 23/04/15,11:57:31,15,12,1, 11.8,1,1, 6.413, 10499.630, 302.716, 52816.161 23/04/15,11:57:31,16,12,1, 11.8,1,1, 6.413, 10499.623, 302.693, 52816.163 23/04/15,11:57:31,17,12,1, 11.8,1,1, 6.413, 10499.634, 302.687, 52816.134 23/04/15,11:57:31,18,12,1, 11.8,1,1, 6.413, 10499.630, 302.686, 52816.137 23/04/15,11:57:31,19,12,1, 11.8,1,1, 6.413, 10499.650, 302.698, 52816.144 23/04/15,11:57:32,00,12,1, 11.9,1,1, 6.416, 10499.648, 302.698, 52816.144 23/04/15,11:57:32,01,12,1, 11.9,1,1, 6.416, 10499.614, 302.712, 52816.185 23/04/15,11:57:32,02,12,1, 11.9,1,1, 6.416, 10499.611, 302.710, 52816.156 23/04/15,11:57:32,03,12,1, 11.9,1,1, 6.416, 10499.637, 302.725, 52816.159 23/04/15,11:57:32,04,12,1, 11.9,1,1, 6.416, 10499.623, 302.729, 52816.166 23/04/15,11:57:32,05,12,1, 11.9,1,1, 6.416, 10499.639, 302.711, 52816.168 23/04/15,11:57:32,06,12,1, 11.9,1,1, 6.416, 10499.609, 302.724, 52816.181 23/04/15,11:57:32,07,12,1, 11.9,1,1, 6.416, 10499.632, 302.728, 52816.190 23/04/15,11:57:32,08,12,1, 11.9,1,1, 6.416, 10499.616, 302.723, 52816.177 23/04/15,11:57:32,09,12,1, 11.9,1,1, 6.416, 10499.618, 302.728, 52816.191 23/04/15,11:57:32,10,12,1, 11.9,1,1, 6.416, 10499.603, 302.727, 52816.187 23/04/15,11:57:32,11,12,1, 11.9,1,1, 6.416, 10499.600, 302.745, 52816.213 23/04/15,11:57:32,12,12,1, 11.9,1,1, 6.416, 10499.597, 302.746, 52816.181 23/04/15,11:57:32,13,12,1, 11.9,1,1, 6.416, 10499.590, 302.727, 52816.163 23/04/15,11:57:32,14,12,1, 11.9,1,1, 6.416, 10499.589, 302.732, 52816.205 23/04/15,11:57:32,15,12,1, 11.9,1,1, 6.416, 10499.589, 302.744, 52816.182 23/04/15,11:57:32,16,12,1, 11.9,1,1, 6.416, 10499.575, 302.732, 52816.164 23/04/15,11:57:32,17,12,1, 11.9,1,1, 6.416, 10499.598, 302.746, 52816.220 23/04/15,11:57:32,18,12,1, 11.9,1,1, 6.416, 10499.581, 302.749, 52816.216 23/04/15,11:57:32,19,12,1, 11.9,1,1, 6.416, 10499.583, 302.785, 52816.203 23/04/15,11:57:33,00,12,1, 12.0,1,1, 6.417, 10499.581, 302.785, 52816.203 23/04/15,11:57:33,01,12,1, 12.0,1,1, 6.417, 10499.588, 302.758, 52816.204 23/04/15,11:57:33,02,12,1, 12.0,1,1, 6.417, 10499.588, 302.782, 52816.222 23/04/15,11:57:33,03,12,1, 12.0,1,1, 6.417, 10499.595, 302.765, 52816.213 23/04/15,11:57:33,04,12,1, 12.0,1,1, 6.417, 10499.574, 302.773, 52816.245 23/04/15,11:57:33,05,12,1, 12.0,1,1, 6.417, 10499.588, 302.765, 52816.236 23/04/15,11:57:33,06,12,1, 12.0,1,1, 6.417, 10499.608, 302.777, 52816.247 23/04/15,11:57:33,07,12,1, 12.0,1,1, 6.417, 10499.602, 302.799, 52816.221 23/04/15,11:57:33,08,12,1, 12.0,1,1, 6.417, 10499.576, 302.780, 52816.247 23/04/15,11:57:33,09,12,1, 12.0,1,1, 6.417, 10499.600, 302.802, 52816.275 23/04/15,11:57:33,10,12,1, 12.0,1,1, 6.417, 10499.577, 302.805, 52816.270 23/04/15,11:57:33,11,12,1, 12.0,1,1, 6.417, 10499.593, 302.801, 52816.272 23/04/15,11:57:33,12,12,1, 12.0,1,1, 6.417, 10499.595, 302.796, 52816.257 23/04/15,11:57:33,13,12,1, 12.0,1,1, 6.417, 10499.574, 302.807, 52816.264 23/04/15,11:57:33,14,12,1, 12.0,1,1, 6.417, 10499.562, 302.784, 52816.266 23/04/15,11:57:33,15,12,1, 12.0,1,1, 6.417, 10499.571, 302.798, 52816.245 23/04/15,11:57:33,16,12,1, 12.0,1,1, 6.417, 10499.573, 302.808, 52816.265 23/04/15,11:57:33,17,12,1, 12.0,1,1, 6.417, 10499.587, 302.807, 52816.276 23/04/15,11:57:33,18,12,1, 12.0,1,1, 6.417, 10499.550, 302.806, 52816.281 23/04/15,11:57:33,19,12,1, 12.0,1,1, 6.417, 10499.555, 302.809, 52816.303 23/04/15,11:57:34,00,12,1, 11.9,1,1, 6.415, 10499.548, 302.809, 52816.303 23/04/15,11:57:34,01,12,1, 11.9,1,1, 6.415, 10499.569, 302.808, 52816.286 23/04/15,11:57:34,02,12,1, 11.9,1,1, 6.415, 10499.549, 302.819, 52816.296 23/04/15,11:57:34,03,12,1, 11.9,1,1, 6.415, 10499.536, 302.825, 52816.273 23/04/15,11:57:34,04,12,1, 11.9,1,1, 6.415, 10499.557, 302.824, 52816.288 23/04/15,11:57:34,05,12,1, 11.9,1,1, 6.415, 10499.533, 302.824, 52816.254 23/04/15,11:57:34,06,12,1, 11.9,1,1, 6.415, 10499.547, 302.814, 52816.274 23/04/15,11:57:34,07,12,1, 11.9,1,1, 6.415, 10499.553, 302.790, 52816.273 23/04/15,11:57:34,08,12,1, 11.9,1,1, 6.415, 10499.537, 302.816, 52816.275 23/04/15,11:57:34,09,12,1, 11.9,1,1, 6.415, 10499.538, 302.825, 52816.324 23/04/15,11:57:34,10,12,1, 11.9,1,1, 6.415, 10499.543, 302.825, 52816.293 23/04/15,11:57:34,11,12,1, 11.9,1,1, 6.415, 10499.542, 302.825, 52816.279 23/04/15,11:57:34,12,12,1, 11.9,1,1, 6.415, 10499.531, 302.819, 52816.324 23/04/15,11:57:34,13,12,1, 11.9,1,1, 6.415, 10499.516, 302.834, 52816.299 23/04/15,11:57:34,14,12,1, 11.9,1,1, 6.415, 10499.546, 302.830, 52816.303 23/04/15,11:57:34,15,12,1, 11.9,1,1, 6.415, 10499.540, 302.800, 52816.315 23/04/15,11:57:34,16,12,1, 11.9,1,1, 6.415, 10499.528, 302.835, 52816.338 23/04/15,11:57:34,17,12,1, 11.9,1,1, 6.415, 10499.525, 302.843, 52816.320 23/04/15,11:57:34,18,12,1, 11.9,1,1, 6.415, 10499.531, 302.861, 52816.319 23/04/15,11:57:34,19,12,1, 11.9,1,1, 6.415, 10499.505, 302.847, 52816.317 23/04/15,11:57:35,00,12,1, 11.9,1,1, 6.412, 10499.498, 302.847, 52816.317 23/04/15,11:57:35,01,12,1, 11.9,1,1, 6.412, 10499.500, 302.838, 52816.318 23/04/15,11:57:35,02,12,1, 11.9,1,1, 6.412, 10499.520, 302.841, 52816.319 23/04/15,11:57:35,03,12,1, 11.9,1,1, 6.412, 10499.511, 302.844, 52816.314 23/04/15,11:57:35,04,12,1, 11.9,1,1, 6.412, 10499.529, 302.848, 52816.362 23/04/15,11:57:35,05,12,1, 11.9,1,1, 6.412, 10499.502, 302.862, 52816.311 23/04/15,11:57:35,06,12,1, 11.9,1,1, 6.412, 10499.523, 302.840, 52816.383 23/04/15,11:57:35,07,12,1, 11.9,1,1, 6.412, 10499.513, 302.832, 52816.344 23/04/15,11:57:35,08,12,1, 11.9,1,1, 6.412, 10499.493, 302.855, 52816.317 23/04/15,11:57:35,09,12,1, 11.9,1,1, 6.412, 10499.521, 302.836, 52816.344 23/04/15,11:57:35,10,12,1, 11.9,1,1, 6.412, 10499.529, 302.849, 52816.346 23/04/15,11:57:35,11,12,1, 11.9,1,1, 6.412, 10499.509, 302.828, 52816.311 23/04/15,11:57:35,12,12,1, 11.9,1,1, 6.412, 10499.514, 302.868, 52816.337 23/04/15,11:57:35,13,12,1, 11.9,1,1, 6.412, 10499.504, 302.852, 52816.367 23/04/15,11:57:35,14,12,1, 11.9,1,1, 6.412, 10499.543, 302.857, 52816.336 23/04/15,11:57:35,15,12,1, 11.9,1,1, 6.412, 10499.531, 302.848, 52816.351 23/04/15,11:57:35,16,12,1, 11.9,1,1, 6.412, 10499.512, 302.869, 52816.387 23/04/15,11:57:35,17,12,1, 11.9,1,1, 6.412, 10499.531, 302.895, 52816.364 23/04/15,11:57:35,18,12,1, 11.9,1,1, 6.412, 10499.524, 302.878, 52816.363 23/04/15,11:57:35,19,12,1, 11.9,1,1, 6.412, 10499.517, 302.876, 52816.368 23/04/15,11:57:36,00,12,1, 11.9,1,1, 6.414, 10499.514, 302.876, 52816.368 23/04/15,11:57:36,01,12,1, 11.9,1,1, 6.414, 10499.501, 302.863, 52816.367 23/04/15,11:57:36,02,12,1, 11.9,1,1, 6.414, 10499.540, 302.893, 52816.366 23/04/15,11:57:36,03,12,1, 11.9,1,1, 6.414, 10499.494, 302.882, 52816.378 23/04/15,11:57:36,04,12,1, 11.9,1,1, 6.414, 10499.503, 302.870, 52816.393 23/04/15,11:57:36,05,12,1, 11.9,1,1, 6.414, 10499.499, 302.854, 52816.383 23/04/15,11:57:36,06,12,1, 11.9,1,1, 6.414, 10499.513, 302.908, 52816.420 23/04/15,11:57:36,07,12,1, 11.9,1,1, 6.414, 10499.528, 302.890, 52816.393 23/04/15,11:57:36,08,12,1, 11.9,1,1, 6.414, 10499.498, 302.899, 52816.398 23/04/15,11:57:36,09,12,1, 11.9,1,1, 6.414, 10499.504, 302.892, 52816.405 23/04/15,11:57:36,10,12,1, 11.9,1,1, 6.414, 10499.508, 302.907, 52816.430 23/04/15,11:57:36,11,12,1, 11.9,1,1, 6.414, 10499.524, 302.903, 52816.404 23/04/15,11:57:36,12,12,1, 11.9,1,1, 6.414, 10499.529, 302.885, 52816.393 23/04/15,11:57:36,13,12,1, 11.9,1,1, 6.414, 10499.519, 302.886, 52816.414 23/04/15,11:57:36,14,12,1, 11.9,1,1, 6.414, 10499.520, 302.915, 52816.381 23/04/15,11:57:36,15,12,1, 11.9,1,1, 6.414, 10499.524, 302.918, 52816.397 23/04/15,11:57:36,16,12,1, 11.9,1,1, 6.414, 10499.519, 302.916, 52816.395 23/04/15,11:57:36,17,12,1, 11.9,1,1, 6.414, 10499.532, 302.908, 52816.410 23/04/15,11:57:36,18,12,1, 11.9,1,1, 6.414, 10499.519, 302.932, 52816.436 23/04/15,11:57:36,19,12,1, 11.9,1,1, 6.414, 10499.524, 302.908, 52816.418 23/04/15,11:57:37,00,12,1, 11.9,1,1, 6.418, 10499.523, 302.908, 52816.418 23/04/15,11:57:37,01,12,1, 11.9,1,1, 6.418, 10499.501, 302.934, 52816.419 23/04/15,11:57:37,02,12,1, 11.9,1,1, 6.418, 10499.529, 302.936, 52816.424 23/04/15,11:57:37,03,12,1, 11.9,1,1, 6.418, 10499.525, 302.932, 52816.459 23/04/15,11:57:37,04,12,1, 11.9,1,1, 6.418, 10499.561, 302.925, 52816.283 23/04/15,11:57:37,05,12,1, 11.9,1,1, 6.418, 10499.503, 302.941, 52816.455 23/04/15,11:57:37,06,12,1, 11.9,1,1, 6.418, 10499.547, 302.954, 52816.476 23/04/15,11:57:37,07,12,1, 11.9,1,1, 6.418, 10499.525, 302.964, 52816.469 23/04/15,11:57:37,08,12,1, 11.9,1,1, 6.418, 10499.532, 302.955, 52816.415 23/04/15,11:57:37,09,12,1, 11.9,1,1, 6.418, 10499.529, 302.977, 52816.446 23/04/15,11:57:37,10,12,1, 11.9,1,1, 6.418, 10499.549, 302.983, 52816.452 23/04/15,11:57:37,11,12,1, 11.9,1,1, 6.418, 10499.553, 302.992, 52816.459 23/04/15,11:57:37,12,12,1, 11.9,1,1, 6.418, 10499.530, 302.983, 52816.476 23/04/15,11:57:37,13,12,1, 11.9,1,1, 6.418, 10499.541, 302.982, 52816.446 23/04/15,11:57:37,14,12,1, 11.9,1,1, 6.418, 10499.570, 303.023, 52816.440 23/04/15,11:57:37,15,12,1, 11.9,1,1, 6.418, 10499.549, 302.997, 52816.452 23/04/15,11:57:37,16,12,1, 11.9,1,1, 6.418, 10499.554, 303.001, 52816.486 23/04/15,11:57:37,17,12,1, 11.9,1,1, 6.418, 10499.527, 303.018, 52816.494 23/04/15,11:57:37,18,12,1, 11.9,1,1, 6.418, 10499.533, 303.021, 52816.440 23/04/15,11:57:37,19,12,1, 11.9,1,1, 6.418, 10499.541, 303.014, 52816.496 23/04/15,11:57:38,00,12,1, 11.9,1,1, 6.418, 10499.539, 303.014, 52816.496 23/04/15,11:57:38,01,12,1, 11.9,1,1, 6.418, 10499.544, 303.031, 52816.457 23/04/15,11:57:38,02,12,1, 11.9,1,1, 6.418, 10499.547, 303.032, 52816.471 23/04/15,11:57:38,03,12,1, 11.9,1,1, 6.418, 10499.540, 303.036, 52816.494 23/04/15,11:57:38,04,12,1, 11.9,1,1, 6.418, 10499.554, 303.024, 52816.468 23/04/15,11:57:38,05,12,1, 11.9,1,1, 6.418, 10499.536, 303.017, 52816.535 23/04/15,11:57:38,06,12,1, 11.9,1,1, 6.418, 10499.545, 303.041, 52816.530 23/04/15,11:57:38,07,12,1, 11.9,1,1, 6.418, 10499.563, 303.045, 52816.505 23/04/15,11:57:38,08,12,1, 11.9,1,1, 6.418, 10499.558, 303.085, 52816.511 23/04/15,11:57:38,09,12,1, 11.9,1,1, 6.418, 10499.566, 303.087, 52816.529 23/04/15,11:57:38,10,12,1, 11.9,1,1, 6.418, 10499.556, 303.103, 52816.526 23/04/15,11:57:38,11,12,1, 11.9,1,1, 6.418, 10499.588, 303.093, 52816.536 23/04/15,11:57:38,12,12,1, 11.9,1,1, 6.418, 10499.570, 303.080, 52816.517 23/04/15,11:57:38,13,12,1, 11.9,1,1, 6.418, 10499.572, 303.097, 52816.553 23/04/15,11:57:38,14,12,1, 11.9,1,1, 6.418, 10499.573, 303.112, 52816.552 23/04/15,11:57:38,15,12,1, 11.9,1,1, 6.418, 10499.587, 303.085, 52816.571 23/04/15,11:57:38,16,12,1, 11.9,1,1, 6.418, 10499.579, 303.101, 52816.572 23/04/15,11:57:38,17,12,1, 11.9,1,1, 6.418, 10499.583, 303.091, 52816.542 23/04/15,11:57:38,18,12,1, 11.9,1,1, 6.418, 10499.570, 303.105, 52816.544 23/04/15,11:57:38,19,12,1, 11.9,1,1, 6.418, 10499.589, 303.102, 52816.555 23/04/15,11:57:39,00,12,1, 11.9,1,1, 6.418, 10499.589, 303.102, 52816.555 23/04/15,11:57:39,01,12,1, 11.9,1,1, 6.418, 10499.602, 303.141, 52816.584 23/04/15,11:57:39,02,12,1, 11.9,1,1, 6.418, 10499.600, 303.140, 52816.602 23/04/15,11:57:39,03,12,1, 11.9,1,1, 6.418, 10499.603, 303.145, 52816.578 23/04/15,11:57:39,04,12,1, 11.9,1,1, 6.418, 10499.580, 303.135, 52816.547 23/04/15,11:57:39,05,12,1, 11.9,1,1, 6.418, 10499.580, 303.157, 52816.582 23/04/15,11:57:39,06,12,1, 11.9,1,1, 6.418, 10499.569, 303.143, 52816.607 23/04/15,11:57:39,07,12,1, 11.9,1,1, 6.418, 10499.584, 303.140, 52816.591 23/04/15,11:57:39,08,12,1, 11.9,1,1, 6.418, 10499.577, 303.142, 52816.592 23/04/15,11:57:39,09,12,1, 11.9,1,1, 6.418, 10499.581, 303.169, 52816.562 23/04/15,11:57:39,10,12,1, 11.9,1,1, 6.418, 10499.585, 303.182, 52816.607 23/04/15,11:57:39,11,12,1, 11.9,1,1, 6.418, 10499.573, 303.168, 52816.586 23/04/15,11:57:39,12,12,1, 11.9,1,1, 6.418, 10499.585, 303.171, 52816.598 23/04/15,11:57:39,13,12,1, 11.9,1,1, 6.418, 10499.574, 303.162, 52816.642 23/04/15,11:57:39,14,12,1, 11.9,1,1, 6.418, 10499.588, 303.195, 52816.621 23/04/15,11:57:39,15,12,1, 11.9,1,1, 6.418, 10499.586, 303.194, 52816.599 23/04/15,11:57:39,16,12,1, 11.9,1,1, 6.418, 10499.592, 303.175, 52816.622 23/04/15,11:57:39,17,12,1, 11.9,1,1, 6.418, 10499.569, 303.189, 52816.630 23/04/15,11:57:39,18,12,1, 11.9,1,1, 6.418, 10499.576, 303.190, 52816.625 23/04/15,11:57:39,19,12,1, 11.9,1,1, 6.418, 10499.588, 303.189, 52816.642 23/04/15,11:57:40,00,12,1, 11.8,1,1, 6.416, 10499.581, 303.189, 52816.642 23/04/15,11:57:40,01,12,1, 11.8,1,1, 6.416, 10499.588, 303.184, 52816.628 23/04/15,11:57:40,02,12,1, 11.8,1,1, 6.416, 10499.586, 303.203, 52816.642 23/04/15,11:57:40,03,12,1, 11.8,1,1, 6.416, 10499.572, 303.185, 52816.618 23/04/15,11:57:40,04,12,1, 11.8,1,1, 6.416, 10499.573, 303.183, 52816.665 23/04/15,11:57:40,05,12,1, 11.8,1,1, 6.416, 10499.568, 303.201, 52816.664 23/04/15,11:57:40,06,12,1, 11.8,1,1, 6.416, 10499.567, 303.210, 52816.635 23/04/15,11:57:40,07,12,1, 11.8,1,1, 6.416, 10499.552, 303.217, 52816.618 23/04/15,11:57:40,08,12,1, 11.8,1,1, 6.416, 10499.555, 303.227, 52816.657 23/04/15,11:57:40,09,12,1, 11.8,1,1, 6.416, 10499.564, 303.200, 52816.668 23/04/15,11:57:40,10,12,1, 11.8,1,1, 6.416, 10499.566, 303.209, 52816.653 23/04/15,11:57:40,11,12,1, 11.8,1,1, 6.416, 10499.578, 303.223, 52816.660 23/04/15,11:57:40,12,12,1, 11.8,1,1, 6.416, 10499.559, 303.214, 52816.659 23/04/15,11:57:40,13,12,1, 11.8,1,1, 6.416, 10499.572, 303.231, 52816.673 23/04/15,11:57:40,14,12,1, 11.8,1,1, 6.416, 10499.551, 303.221, 52816.686 23/04/15,11:57:40,15,12,1, 11.8,1,1, 6.416, 10499.560, 303.222, 52816.687 23/04/15,11:57:40,16,12,1, 11.8,1,1, 6.416, 10499.565, 303.223, 52816.701 23/04/15,11:57:40,17,12,1, 11.8,1,1, 6.416, 10499.536, 303.190, 52816.721 23/04/15,11:57:40,18,12,1, 11.8,1,1, 6.416, 10499.530, 303.234, 52816.675 23/04/15,11:57:40,19,12,1, 11.8,1,1, 6.416, 10499.552, 303.232, 52816.688 23/04/15,11:57:41,00,12,1, 11.9,1,1, 6.416, 10499.548, 303.232, 52816.688 23/04/15,11:57:41,01,12,1, 11.9,1,1, 6.416, 10499.529, 303.250, 52816.692 23/04/15,11:57:41,02,12,1, 11.9,1,1, 6.416, 10499.526, 303.238, 52816.684 23/04/15,11:57:41,03,12,1, 11.9,1,1, 6.416, 10499.517, 303.244, 52816.658 23/04/15,11:57:41,04,12,1, 11.9,1,1, 6.416, 10499.524, 303.242, 52816.671 23/04/15,11:57:41,05,12,1, 11.9,1,1, 6.416, 10499.542, 303.260, 52816.704 23/04/15,11:57:41,06,12,1, 11.9,1,1, 6.416, 10499.518, 303.258, 52816.710 23/04/15,11:57:41,07,12,1, 11.9,1,1, 6.416, 10499.498, 303.262, 52816.806 23/04/15,11:57:41,08,12,1, 11.9,1,1, 6.416, 10499.504, 303.251, 52816.616 23/04/15,11:57:41,09,12,1, 11.9,1,1, 6.416, 10499.496, 303.264, 52816.630 23/04/15,11:57:41,10,12,1, 11.9,1,1, 6.416, 10499.509, 303.266, 52816.644 23/04/15,11:57:41,11,12,1, 11.9,1,1, 6.416, 10499.513, 303.271, 52816.672 23/04/15,11:57:41,12,12,1, 11.9,1,1, 6.416, 10499.508, 303.288, 52816.696 23/04/15,11:57:41,13,12,1, 11.9,1,1, 6.416, 10499.489, 303.253, 52816.703 23/04/15,11:57:41,14,12,1, 11.9,1,1, 6.416, 10499.489, 303.265, 52816.701 23/04/15,11:57:41,15,12,1, 11.9,1,1, 6.416, 10499.475, 303.289, 52816.739 23/04/15,11:57:41,16,12,1, 11.9,1,1, 6.416, 10499.482, 303.269, 52816.714 23/04/15,11:57:41,17,12,1, 11.9,1,1, 6.416, 10499.496, 303.260, 52816.704 23/04/15,11:57:41,18,12,1, 11.9,1,1, 6.416, 10499.460, 303.265, 52816.717 23/04/15,11:57:41,19,12,1, 11.9,1,1, 6.416, 10499.470, 303.290, 52816.744 23/04/15,11:57:42,00,12,1, 11.9,1,1, 6.415, 10499.464, 303.290, 52816.744 23/04/15,11:57:42,01,12,1, 11.9,1,1, 6.415, 10499.468, 303.281, 52816.713 23/04/15,11:57:42,02,12,1, 11.9,1,1, 6.415, 10499.459, 303.281, 52816.768 23/04/15,11:57:42,03,12,1, 11.9,1,1, 6.415, 10499.483, 303.323, 52816.757 23/04/15,11:57:42,04,12,1, 11.9,1,1, 6.415, 10499.446, 303.316, 52816.750 23/04/15,11:57:42,05,12,1, 11.9,1,1, 6.415, 10499.467, 303.295, 52816.751 23/04/15,11:57:42,06,12,1, 11.9,1,1, 6.415, 10499.453, 303.310, 52816.784 23/04/15,11:57:42,07,12,1, 11.9,1,1, 6.415, 10499.448, 303.313, 52816.743 23/04/15,11:57:42,08,12,1, 11.9,1,1, 6.415, 10499.467, 303.305, 52816.798 23/04/15,11:57:42,09,12,1, 11.9,1,1, 6.415, 10499.428, 303.303, 52816.763 23/04/15,11:57:42,10,12,1, 11.9,1,1, 6.415, 10499.423, 303.290, 52816.781 23/04/15,11:57:42,11,12,1, 11.9,1,1, 6.415, 10499.458, 303.302, 52816.803 23/04/15,11:57:42,12,12,1, 11.9,1,1, 6.415, 10499.431, 303.321, 52816.771 23/04/15,11:57:42,13,12,1, 11.9,1,1, 6.415, 10499.427, 303.330, 52816.766 23/04/15,11:57:42,14,12,1, 11.9,1,1, 6.415, 10499.445, 303.337, 52816.772 23/04/15,11:57:42,15,12,1, 11.9,1,1, 6.415, 10499.426, 303.320, 52816.762 23/04/15,11:57:42,16,12,1, 11.9,1,1, 6.415, 10499.422, 303.307, 52816.822 23/04/15,11:57:42,17,12,1, 11.9,1,1, 6.415, 10499.422, 303.336, 52816.804 23/04/15,11:57:42,18,12,1, 11.9,1,1, 6.415, 10499.445, 303.309, 52816.786 23/04/15,11:57:42,19,12,1, 11.9,1,1, 6.415, 10499.451, 303.333, 52816.810 23/04/15,11:57:43,00,12,1, 11.9,1,1, 6.414, 10499.448, 303.333, 52816.810 23/04/15,11:57:43,01,12,1, 11.9,1,1, 6.414, 10499.427, 303.347, 52816.771 23/04/15,11:57:43,02,12,1, 11.9,1,1, 6.414, 10499.431, 303.341, 52816.801 23/04/15,11:57:43,03,12,1, 11.9,1,1, 6.414, 10499.432, 303.368, 52816.830 23/04/15,11:57:43,04,12,1, 11.9,1,1, 6.414, 10499.423, 303.347, 52816.825 23/04/15,11:57:43,05,12,1, 11.9,1,1, 6.414, 10499.418, 303.357, 52816.792 23/04/15,11:57:43,06,12,1, 11.9,1,1, 6.414, 10499.410, 303.359, 52816.830 23/04/15,11:57:43,07,12,1, 11.9,1,1, 6.414, 10499.452, 303.367, 52816.831 23/04/15,11:57:43,08,12,1, 11.9,1,1, 6.414, 10499.412, 303.363, 52816.792 23/04/15,11:57:43,09,12,1, 11.9,1,1, 6.414, 10499.411, 303.348, 52816.808 23/04/15,11:57:43,10,12,1, 11.9,1,1, 6.414, 10499.410, 303.356, 52816.816 23/04/15,11:57:43,11,12,1, 11.9,1,1, 6.414, 10499.411, 303.362, 52816.850 23/04/15,11:57:43,12,12,1, 11.9,1,1, 6.414, 10499.436, 303.378, 52816.861 23/04/15,11:57:43,13,12,1, 11.9,1,1, 6.414, 10499.437, 303.373, 52816.894 23/04/15,11:57:43,14,12,1, 11.9,1,1, 6.414, 10499.418, 303.373, 52816.825 23/04/15,11:57:43,15,12,1, 11.9,1,1, 6.414, 10499.434, 303.382, 52816.820 23/04/15,11:57:43,16,12,1, 11.9,1,1, 6.414, 10499.429, 303.408, 52816.841 23/04/15,11:57:43,17,12,1, 11.9,1,1, 6.414, 10499.412, 303.389, 52816.838 23/04/15,11:57:43,18,12,1, 11.9,1,1, 6.414, 10499.440, 303.408, 52816.854 23/04/15,11:57:43,19,12,1, 11.9,1,1, 6.414, 10499.440, 303.416, 52816.861 23/04/15,11:57:44,00,12,1, 11.9,1,1, 6.419, 10499.439, 303.416, 52816.861 23/04/15,11:57:44,01,12,1, 11.9,1,1, 6.419, 10499.443, 303.402, 52816.873 23/04/15,11:57:44,02,12,1, 11.9,1,1, 6.419, 10499.467, 303.422, 52816.852 23/04/15,11:57:44,03,12,1, 11.9,1,1, 6.419, 10499.434, 303.411, 52816.868 23/04/15,11:57:44,04,12,1, 11.9,1,1, 6.419, 10499.420, 303.416, 52816.872 23/04/15,11:57:44,05,12,1, 11.9,1,1, 6.419, 10499.440, 303.429, 52816.875 23/04/15,11:57:44,06,12,1, 11.9,1,1, 6.419, 10499.441, 303.432, 52816.870 23/04/15,11:57:44,07,12,1, 11.9,1,1, 6.419, 10499.450, 303.446, 52816.847 23/04/15,11:57:44,08,12,1, 11.9,1,1, 6.419, 10499.454, 303.413, 52816.847 23/04/15,11:57:44,09,12,1, 11.9,1,1, 6.419, 10499.445, 303.446, 52816.878 23/04/15,11:57:44,10,12,1, 11.9,1,1, 6.419, 10499.461, 303.465, 52816.889 23/04/15,11:57:44,11,12,1, 11.9,1,1, 6.419, 10499.471, 303.443, 52816.864 23/04/15,11:57:44,12,12,1, 11.9,1,1, 6.419, 10499.463, 303.464, 52816.882 23/04/15,11:57:44,13,12,1, 11.9,1,1, 6.419, 10499.447, 303.473, 52816.914 23/04/15,11:57:44,14,12,1, 11.9,1,1, 6.419, 10499.476, 303.461, 52816.890 23/04/15,11:57:44,15,12,1, 11.9,1,1, 6.419, 10499.461, 303.474, 52816.900 23/04/15,11:57:44,16,12,1, 11.9,1,1, 6.419, 10499.456, 303.488, 52816.913 23/04/15,11:57:44,17,12,1, 11.9,1,1, 6.419, 10499.463, 303.464, 52816.894 23/04/15,11:57:44,18,12,1, 11.9,1,1, 6.419, 10499.461, 303.474, 52816.910 23/04/15,11:57:44,19,12,1, 11.9,1,1, 6.419, 10499.452, 303.464, 52816.876 23/04/15,11:57:45,00,12,1, 11.8,1,1, 6.416, 10499.448, 303.464, 52816.876 23/04/15,11:57:45,01,12,1, 11.8,1,1, 6.416, 10499.465, 303.491, 52816.907 23/04/15,11:57:45,02,12,1, 11.8,1,1, 6.416, 10499.484, 303.514, 52816.923 23/04/15,11:57:45,03,12,1, 11.8,1,1, 6.416, 10499.471, 303.485, 52816.919 23/04/15,11:57:45,04,12,1, 11.8,1,1, 6.416, 10499.499, 303.500, 52816.915 23/04/15,11:57:45,05,12,1, 11.8,1,1, 6.416, 10499.489, 303.518, 52816.905 23/04/15,11:57:45,06,12,1, 11.8,1,1, 6.416, 10499.495, 303.505, 52816.924 23/04/15,11:57:45,07,12,1, 11.8,1,1, 6.416, 10499.508, 303.521, 52816.897 23/04/15,11:57:45,08,12,1, 11.8,1,1, 6.416, 10499.486, 303.533, 52816.913 23/04/15,11:57:45,09,12,1, 11.8,1,1, 6.416, 10499.522, 303.509, 52816.919 23/04/15,11:57:45,10,12,1, 11.8,1,1, 6.416, 10499.505, 303.531, 52816.920 23/04/15,11:57:45,11,12,1, 11.8,1,1, 6.416, 10499.494, 303.543, 52816.936 23/04/15,11:57:45,12,12,1, 11.8,1,1, 6.416, 10499.510, 303.551, 52816.965 23/04/15,11:57:45,13,12,1, 11.8,1,1, 6.416, 10499.498, 303.561, 52816.925 23/04/15,11:57:45,14,12,1, 11.8,1,1, 6.416, 10499.494, 303.551, 52816.916 23/04/15,11:57:45,15,12,1, 11.8,1,1, 6.416, 10499.507, 303.564, 52816.924 23/04/15,11:57:45,16,12,1, 11.8,1,1, 6.416, 10499.512, 303.572, 52816.951 23/04/15,11:57:45,17,12,1, 11.8,1,1, 6.416, 10499.492, 303.580, 52816.940 23/04/15,11:57:45,18,12,1, 11.8,1,1, 6.416, 10499.510, 303.597, 52816.940 23/04/15,11:57:45,19,12,1, 11.8,1,1, 6.416, 10499.509, 303.579, 52816.962 23/04/15,11:57:46,00,12,1, 11.9,1,1, 6.419, 10499.506, 303.579, 52816.962 23/04/15,11:57:46,01,12,1, 11.9,1,1, 6.419, 10499.510, 303.595, 52816.967 23/04/15,11:57:46,02,12,1, 11.9,1,1, 6.419, 10499.522, 303.568, 52816.969 23/04/15,11:57:46,03,12,1, 11.9,1,1, 6.419, 10499.504, 303.591, 52816.953 23/04/15,11:57:46,04,12,1, 11.9,1,1, 6.419, 10499.505, 303.602, 52816.947 23/04/15,11:57:46,05,12,1, 11.9,1,1, 6.419, 10499.521, 303.604, 52816.995 23/04/15,11:57:46,06,12,1, 11.9,1,1, 6.419, 10499.501, 303.587, 52816.968 23/04/15,11:57:46,07,12,1, 11.9,1,1, 6.419, 10499.511, 303.612, 52816.968 23/04/15,11:57:46,08,12,1, 11.9,1,1, 6.419, 10499.501, 303.597, 52816.938 23/04/15,11:57:46,09,12,1, 11.9,1,1, 6.419, 10499.503, 303.614, 52817.016 23/04/15,11:57:46,10,12,1, 11.9,1,1, 6.419, 10499.531, 303.610, 52816.990 23/04/15,11:57:46,11,12,1, 11.9,1,1, 6.419, 10499.499, 303.628, 52816.974 23/04/15,11:57:46,12,12,1, 11.9,1,1, 6.419, 10499.509, 303.622, 52817.001 23/04/15,11:57:46,13,12,1, 11.9,1,1, 6.419, 10499.507, 303.624, 52816.974 23/04/15,11:57:46,14,12,1, 11.9,1,1, 6.419, 10499.497, 303.632, 52817.009 23/04/15,11:57:46,15,12,1, 11.9,1,1, 6.419, 10499.502, 303.633, 52817.005 23/04/15,11:57:46,16,12,1, 11.9,1,1, 6.419, 10499.481, 303.631, 52817.025 23/04/15,11:57:46,17,12,1, 11.9,1,1, 6.419, 10499.494, 303.634, 52817.004 23/04/15,11:57:46,18,12,1, 11.9,1,1, 6.419, 10499.512, 303.644, 52816.994 23/04/15,11:57:46,19,12,1, 11.9,1,1, 6.419, 10499.495, 303.654, 52817.022 23/04/15,11:57:47,00,12,1, 11.9,1,1, 6.421, 10499.489, 303.654, 52817.022 23/04/15,11:57:47,01,12,1, 11.9,1,1, 6.421, 10499.477, 303.642, 52817.039 23/04/15,11:57:47,02,12,1, 11.9,1,1, 6.421, 10499.488, 303.664, 52817.025 23/04/15,11:57:47,03,12,1, 11.9,1,1, 6.421, 10499.506, 303.652, 52817.068 23/04/15,11:57:47,04,12,1, 11.9,1,1, 6.421, 10499.493, 303.667, 52817.046 23/04/15,11:57:47,05,12,1, 11.9,1,1, 6.421, 10499.470, 303.675, 52817.018 23/04/15,11:57:47,06,12,1, 11.9,1,1, 6.421, 10499.485, 303.675, 52817.047 23/04/15,11:57:47,07,12,1, 11.9,1,1, 6.421, 10499.489, 303.676, 52817.038 23/04/15,11:57:47,08,12,1, 11.9,1,1, 6.421, 10499.490, 303.666, 52817.043 23/04/15,11:57:47,09,12,1, 11.9,1,1, 6.421, 10499.475, 303.681, 52817.044 23/04/15,11:57:47,10,12,1, 11.9,1,1, 6.421, 10499.463, 303.676, 52817.051 23/04/15,11:57:47,11,12,1, 11.9,1,1, 6.421, 10499.443, 303.683, 52816.867 23/04/15,11:57:47,12,12,1, 11.9,1,1, 6.421, 10499.433, 303.694, 52817.101 23/04/15,11:57:47,13,12,1, 11.9,1,1, 6.421, 10499.450, 303.684, 52817.066 23/04/15,11:57:47,14,12,1, 11.9,1,1, 6.421, 10499.452, 303.693, 52817.082 23/04/15,11:57:47,15,12,1, 11.9,1,1, 6.421, 10499.459, 303.708, 52817.097 23/04/15,11:57:47,16,12,1, 11.9,1,1, 6.421, 10499.466, 303.671, 52817.062 23/04/15,11:57:47,17,12,1, 11.9,1,1, 6.421, 10499.433, 303.674, 52817.073 23/04/15,11:57:47,18,12,1, 11.9,1,1, 6.421, 10499.447, 303.712, 52817.076 23/04/15,11:57:47,19,12,1, 11.9,1,1, 6.421, 10499.447, 303.701, 52817.052 23/04/15,11:57:48,00,12,1, 11.9,1,1, 6.419, 10499.439, 303.701, 52817.052 23/04/15,11:57:48,01,12,1, 11.9,1,1, 6.419, 10499.402, 303.675, 52817.031 23/04/15,11:57:48,02,12,1, 11.9,1,1, 6.419, 10499.423, 303.702, 52817.046 23/04/15,11:57:48,03,12,1, 11.9,1,1, 6.419, 10499.421, 303.679, 52817.061 23/04/15,11:57:48,04,12,1, 11.9,1,1, 6.419, 10499.430, 303.677, 52817.044 23/04/15,11:57:48,05,12,1, 11.9,1,1, 6.419, 10499.405, 303.680, 52817.044 23/04/15,11:57:48,06,12,1, 11.9,1,1, 6.419, 10499.416, 303.675, 52817.067 23/04/15,11:57:48,07,12,1, 11.9,1,1, 6.419, 10499.421, 303.706, 52817.087 23/04/15,11:57:48,08,12,1, 11.9,1,1, 6.419, 10499.440, 303.695, 52817.094 23/04/15,11:57:48,09,12,1, 11.9,1,1, 6.419, 10499.384, 303.672, 52817.093 23/04/15,11:57:48,10,12,1, 11.9,1,1, 6.419, 10499.385, 303.687, 52816.991 23/04/15,11:57:48,11,12,1, 11.9,1,1, 6.419, 10499.438, 303.659, 52817.043 23/04/15,11:57:48,12,12,1, 11.9,1,1, 6.419, 10499.410, 303.697, 52817.035 23/04/15,11:57:48,13,12,1, 11.9,1,1, 6.419, 10499.393, 303.696, 52817.062 23/04/15,11:57:48,14,12,1, 11.9,1,1, 6.419, 10499.394, 303.701, 52817.101 23/04/15,11:57:48,15,12,1, 11.9,1,1, 6.419, 10499.377, 303.698, 52817.090 23/04/15,11:57:48,16,12,1, 11.9,1,1, 6.419, 10499.365, 303.687, 52817.103 23/04/15,11:57:48,17,12,1, 11.9,1,1, 6.419, 10499.354, 303.685, 52817.093 23/04/15,11:57:48,18,12,1, 11.9,1,1, 6.419, 10499.362, 303.702, 52817.118 23/04/15,11:57:48,19,12,1, 11.9,1,1, 6.419, 10499.381, 303.691, 52817.091 23/04/15,11:57:49,00,12,1, 11.9,1,1, 6.415, 10499.372, 303.691, 52817.091 23/04/15,11:57:49,01,12,1, 11.9,1,1, 6.415, 10499.345, 303.682, 52817.103 23/04/15,11:57:49,02,12,1, 11.9,1,1, 6.415, 10499.359, 303.683, 52817.110 23/04/15,11:57:49,03,12,1, 11.9,1,1, 6.415, 10499.358, 303.689, 52817.129 23/04/15,11:57:49,04,12,1, 11.9,1,1, 6.415, 10499.374, 303.688, 52817.106 23/04/15,11:57:49,05,12,1, 11.9,1,1, 6.415, 10499.354, 303.705, 52817.126 23/04/15,11:57:49,06,12,1, 11.9,1,1, 6.415, 10499.345, 303.704, 52817.117 23/04/15,11:57:49,07,12,1, 11.9,1,1, 6.415, 10499.374, 303.694, 52817.138 23/04/15,11:57:49,08,12,1, 11.9,1,1, 6.415, 10499.359, 303.691, 52817.150 23/04/15,11:57:49,09,12,1, 11.9,1,1, 6.415, 10499.351, 303.707, 52817.126 23/04/15,11:57:49,10,12,1, 11.9,1,1, 6.415, 10499.341, 303.729, 52817.119 23/04/15,11:57:49,11,12,1, 11.9,1,1, 6.415, 10499.337, 303.724, 52817.107 23/04/15,11:57:49,12,12,1, 11.9,1,1, 6.415, 10499.324, 303.749, 52817.113 23/04/15,11:57:49,13,12,1, 11.9,1,1, 6.415, 10499.353, 303.704, 52817.133 23/04/15,11:57:49,14,12,1, 11.9,1,1, 6.415, 10499.313, 303.735, 52817.131 23/04/15,11:57:49,15,12,1, 11.9,1,1, 6.415, 10499.334, 303.721, 52817.161 23/04/15,11:57:49,16,12,1, 11.9,1,1, 6.415, 10499.317, 303.733, 52817.160 23/04/15,11:57:49,17,12,1, 11.9,1,1, 6.415, 10499.314, 303.718, 52817.112 23/04/15,11:57:49,18,12,1, 11.9,1,1, 6.415, 10499.314, 303.749, 52817.128 23/04/15,11:57:49,19,12,1, 11.9,1,1, 6.415, 10499.329, 303.740, 52817.116 23/04/15,11:57:50,00,12,1, 11.8,1,1, 6.417, 10499.322, 303.740, 52817.116 23/04/15,11:57:50,01,12,1, 11.8,1,1, 6.417, 10499.302, 303.746, 52817.166 23/04/15,11:57:50,02,12,1, 11.8,1,1, 6.417, 10499.290, 303.744, 52817.152 23/04/15,11:57:50,03,12,1, 11.8,1,1, 6.417, 10499.318, 303.762, 52817.147 23/04/15,11:57:50,04,12,1, 11.8,1,1, 6.417, 10499.316, 303.756, 52817.172 23/04/15,11:57:50,05,12,1, 11.8,1,1, 6.417, 10499.298, 303.750, 52817.157 23/04/15,11:57:50,06,12,1, 11.8,1,1, 6.417, 10499.290, 303.756, 52817.119 23/04/15,11:57:50,07,12,1, 11.8,1,1, 6.417, 10499.316, 303.772, 52817.165 23/04/15,11:57:50,08,12,1, 11.8,1,1, 6.417, 10499.301, 303.778, 52817.174 23/04/15,11:57:50,09,12,1, 11.8,1,1, 6.417, 10499.282, 303.770, 52817.130 23/04/15,11:57:50,10,12,1, 11.8,1,1, 6.417, 10499.292, 303.799, 52817.165 23/04/15,11:57:50,11,12,1, 11.8,1,1, 6.417, 10499.282, 303.803, 52817.175 23/04/15,11:57:50,12,12,1, 11.8,1,1, 6.417, 10499.309, 303.780, 52817.193 23/04/15,11:57:50,13,12,1, 11.8,1,1, 6.417, 10499.296, 303.782, 52817.152 23/04/15,11:57:50,14,12,1, 11.8,1,1, 6.417, 10499.287, 303.784, 52817.183 23/04/15,11:57:50,15,12,1, 11.8,1,1, 6.417, 10499.287, 303.795, 52817.164 23/04/15,11:57:50,16,12,1, 11.8,1,1, 6.417, 10499.299, 303.825, 52817.202 23/04/15,11:57:50,17,12,1, 11.8,1,1, 6.417, 10499.298, 303.810, 52817.170 23/04/15,11:57:50,18,12,1, 11.8,1,1, 6.417, 10499.282, 303.812, 52817.221 23/04/15,11:57:50,19,12,1, 11.8,1,1, 6.417, 10499.279, 303.813, 52817.205 23/04/15,11:57:51,00,12,1, 11.9,1,1, 6.420, 10499.272, 303.813, 52817.205 23/04/15,11:57:51,01,12,1, 11.9,1,1, 6.420, 10499.275, 303.839, 52817.243 23/04/15,11:57:51,02,12,1, 11.9,1,1, 6.420, 10499.267, 303.825, 52817.210 23/04/15,11:57:51,03,12,1, 11.9,1,1, 6.420, 10499.289, 303.841, 52817.216 23/04/15,11:57:51,04,12,1, 11.9,1,1, 6.420, 10499.297, 303.847, 52817.232 23/04/15,11:57:51,05,12,1, 11.9,1,1, 6.420, 10499.293, 303.845, 52817.256 23/04/15,11:57:51,06,12,1, 11.9,1,1, 6.420, 10499.284, 303.857, 52817.241 23/04/15,11:57:51,07,12,1, 11.9,1,1, 6.420, 10499.276, 303.844, 52817.249 23/04/15,11:57:51,08,12,1, 11.9,1,1, 6.420, 10499.292, 303.878, 52817.225 23/04/15,11:57:51,09,12,1, 11.9,1,1, 6.420, 10499.300, 303.879, 52817.246 23/04/15,11:57:51,10,12,1, 11.9,1,1, 6.420, 10499.301, 303.903, 52817.250 23/04/15,11:57:51,11,12,1, 11.9,1,1, 6.420, 10499.282, 303.865, 52817.226 23/04/15,11:57:51,12,12,1, 11.9,1,1, 6.420, 10499.288, 303.882, 52817.241 23/04/15,11:57:51,13,12,1, 11.9,1,1, 6.420, 10499.278, 303.907, 52817.256 23/04/15,11:57:51,14,12,1, 11.9,1,1, 6.420, 10499.277, 303.891, 52817.237 23/04/15,11:57:51,15,12,1, 11.9,1,1, 6.420, 10499.272, 303.889, 52817.290 23/04/15,11:57:51,16,12,1, 11.9,1,1, 6.420, 10499.291, 303.917, 52817.261 23/04/15,11:57:51,17,12,1, 11.9,1,1, 6.420, 10499.288, 303.931, 52817.259 23/04/15,11:57:51,18,12,1, 11.9,1,1, 6.420, 10499.290, 303.930, 52817.263 23/04/15,11:57:51,19,12,1, 11.9,1,1, 6.420, 10499.285, 303.919, 52817.267 23/04/15,11:57:52,00,12,1, 11.9,1,1, 6.417, 10499.281, 303.919, 52817.267 23/04/15,11:57:52,01,12,1, 11.9,1,1, 6.417, 10499.282, 303.940, 52817.317 23/04/15,11:57:52,02,12,1, 11.9,1,1, 6.417, 10499.260, 303.928, 52817.296 23/04/15,11:57:52,03,12,1, 11.9,1,1, 6.417, 10499.269, 303.943, 52817.288 23/04/15,11:57:52,04,12,1, 11.9,1,1, 6.417, 10499.268, 303.948, 52817.289 23/04/15,11:57:52,05,12,1, 11.9,1,1, 6.417, 10499.266, 303.955, 52817.285 23/04/15,11:57:52,06,12,1, 11.9,1,1, 6.417, 10499.271, 303.976, 52817.276 23/04/15,11:57:52,07,12,1, 11.9,1,1, 6.417, 10499.286, 303.958, 52817.301 23/04/15,11:57:52,08,12,1, 11.9,1,1, 6.417, 10499.261, 303.980, 52817.302 23/04/15,11:57:52,09,12,1, 11.9,1,1, 6.417, 10499.257, 303.987, 52817.297 23/04/15,11:57:52,10,12,1, 11.9,1,1, 6.417, 10499.264, 303.969, 52817.294 23/04/15,11:57:52,11,12,1, 11.9,1,1, 6.417, 10499.245, 303.996, 52817.247 23/04/15,11:57:52,12,12,1, 11.9,1,1, 6.417, 10499.293, 303.996, 52817.317 23/04/15,11:57:52,13,12,1, 11.9,1,1, 6.417, 10499.284, 303.976, 52817.280 23/04/15,11:57:52,14,12,1, 11.9,1,1, 6.417, 10499.251, 303.990, 52817.311 23/04/15,11:57:52,15,12,1, 11.9,1,1, 6.417, 10499.250, 304.015, 52817.338 23/04/15,11:57:52,16,12,1, 11.9,1,1, 6.417, 10499.253, 304.010, 52817.316 23/04/15,11:57:52,17,12,1, 11.9,1,1, 6.417, 10499.230, 304.002, 52817.286 23/04/15,11:57:52,18,12,1, 11.9,1,1, 6.417, 10499.279, 304.014, 52817.242 23/04/15,11:57:52,19,12,1, 11.9,1,1, 6.417, 10499.245, 304.041, 52817.391 23/04/15,11:57:53,00,12,1, 11.9,1,1, 6.421, 10499.239, 304.041, 52817.391 23/04/15,11:57:53,01,12,1, 11.9,1,1, 6.421, 10499.246, 304.023, 52817.359 23/04/15,11:57:53,02,12,1, 11.9,1,1, 6.421, 10499.265, 304.045, 52817.346 23/04/15,11:57:53,03,12,1, 11.9,1,1, 6.421, 10499.240, 304.030, 52817.356 23/04/15,11:57:53,04,12,1, 11.9,1,1, 6.421, 10499.234, 304.056, 52817.319 23/04/15,11:57:53,05,12,1, 11.9,1,1, 6.421, 10499.265, 304.035, 52817.304 23/04/15,11:57:53,06,12,1, 11.9,1,1, 6.421, 10499.236, 304.032, 52817.345 23/04/15,11:57:53,07,12,1, 11.9,1,1, 6.421, 10499.269, 304.017, 52817.327 23/04/15,11:57:53,08,12,1, 11.9,1,1, 6.421, 10499.263, 304.029, 52817.349 23/04/15,11:57:53,09,12,1, 11.9,1,1, 6.421, 10499.259, 304.007, 52817.292 23/04/15,11:57:53,10,12,1, 11.9,1,1, 6.421, 10499.278, 304.027, 52817.329 23/04/15,11:57:53,11,12,1, 11.9,1,1, 6.421, 10499.232, 304.049, 52817.271 23/04/15,11:57:53,12,12,1, 11.9,1,1, 6.421, 10499.252, 304.054, 52817.314 23/04/15,11:57:53,13,12,1, 11.9,1,1, 6.421, 10499.277, 304.040, 52817.300 23/04/15,11:57:53,14,12,1, 11.9,1,1, 6.421, 10499.245, 304.048, 52817.323 23/04/15,11:57:53,15,12,1, 11.9,1,1, 6.421, 10499.255, 304.031, 52817.307 23/04/15,11:57:53,16,12,1, 11.9,1,1, 6.421, 10499.247, 304.036, 52817.308 23/04/15,11:57:53,17,12,1, 11.9,1,1, 6.421, 10499.256, 304.054, 52817.334 23/04/15,11:57:53,18,12,1, 11.9,1,1, 6.421, 10499.235, 304.064, 52817.364 23/04/15,11:57:53,19,12,1, 11.9,1,1, 6.421, 10499.257, 304.042, 52817.300 23/04/15,11:57:54,00,12,1, 11.9,1,1, 6.417, 10499.256, 304.042, 52817.300 23/04/15,11:57:54,01,12,1, 11.9,1,1, 6.417, 10499.237, 304.092, 52817.321 23/04/15,11:57:54,02,12,1, 11.9,1,1, 6.417, 10499.228, 304.078, 52817.362 23/04/15,11:57:54,03,12,1, 11.9,1,1, 6.417, 10499.220, 304.086, 52817.360 23/04/15,11:57:54,04,12,1, 11.9,1,1, 6.417, 10499.222, 304.078, 52817.349 23/04/15,11:57:54,05,12,1, 11.9,1,1, 6.417, 10499.218, 304.088, 52817.364 23/04/15,11:57:54,06,12,1, 11.9,1,1, 6.417, 10499.221, 304.070, 52817.383 23/04/15,11:57:54,07,12,1, 11.9,1,1, 6.417, 10499.200, 304.075, 52817.351 23/04/15,11:57:54,08,12,1, 11.9,1,1, 6.417, 10499.223, 304.062, 52817.308 23/04/15,11:57:54,09,12,1, 11.9,1,1, 6.417, 10499.212, 304.094, 52817.346 23/04/15,11:57:54,10,12,1, 11.9,1,1, 6.417, 10499.196, 304.065, 52817.372 23/04/15,11:57:54,11,12,1, 11.9,1,1, 6.417, 10499.212, 304.094, 52817.374 23/04/15,11:57:54,12,12,1, 11.9,1,1, 6.417, 10499.201, 304.089, 52817.371 23/04/15,11:57:54,13,12,1, 11.9,1,1, 6.417, 10499.208, 304.095, 52817.374 23/04/15,11:57:54,14,12,1, 11.9,1,1, 6.417, 10499.180, 304.078, 52817.372 23/04/15,11:57:54,15,12,1, 11.9,1,1, 6.417, 10499.213, 304.101, 52817.364 23/04/15,11:57:54,16,12,1, 11.9,1,1, 6.417, 10499.179, 304.106, 52817.410 23/04/15,11:57:54,17,12,1, 11.9,1,1, 6.417, 10499.179, 304.104, 52817.384 23/04/15,11:57:54,18,12,1, 11.9,1,1, 6.417, 10499.179, 304.092, 52817.386 23/04/15,11:57:54,19,12,1, 11.9,1,1, 6.417, 10499.185, 304.092, 52817.413 23/04/15,11:57:55,00,12,1, 11.9,1,1, 6.422, 10499.181, 304.092, 52817.413 23/04/15,11:57:55,01,12,1, 11.9,1,1, 6.422, 10499.181, 304.104, 52817.438 23/04/15,11:57:55,02,12,1, 11.9,1,1, 6.422, 10499.214, 304.099, 52817.406 23/04/15,11:57:55,03,12,1, 11.9,1,1, 6.422, 10499.182, 304.110, 52817.401 23/04/15,11:57:55,04,12,1, 11.9,1,1, 6.422, 10499.181, 304.104, 52817.387 23/04/15,11:57:55,05,12,1, 11.9,1,1, 6.422, 10499.177, 304.095, 52817.427 23/04/15,11:57:55,06,12,1, 11.9,1,1, 6.422, 10499.157, 304.116, 52817.408 23/04/15,11:57:55,07,12,1, 11.9,1,1, 6.422, 10499.180, 304.112, 52817.403 23/04/15,11:57:55,08,12,1, 11.9,1,1, 6.422, 10499.135, 304.131, 52817.415 23/04/15,11:57:55,09,12,1, 11.9,1,1, 6.422, 10499.164, 304.117, 52817.402 23/04/15,11:57:55,10,12,1, 11.9,1,1, 6.422, 10499.159, 304.096, 52817.386 23/04/15,11:57:55,11,12,1, 11.9,1,1, 6.422, 10499.167, 304.107, 52817.399 23/04/15,11:57:55,12,12,1, 11.9,1,1, 6.422, 10499.159, 304.118, 52817.439 23/04/15,11:57:55,13,12,1, 11.9,1,1, 6.422, 10499.176, 304.135, 52817.527 23/04/15,11:57:55,14,12,1, 11.9,1,1, 6.422, 10499.118, 304.125, 52817.362 23/04/15,11:57:55,15,12,1, 11.9,1,1, 6.422, 10499.127, 304.130, 52817.421 23/04/15,11:57:55,16,12,1, 11.9,1,1, 6.422, 10499.138, 304.136, 52817.438 23/04/15,11:57:55,17,12,1, 11.9,1,1, 6.422, 10499.109, 304.135, 52817.419 23/04/15,11:57:55,18,12,1, 11.9,1,1, 6.422, 10499.129, 304.141, 52817.413 23/04/15,11:57:55,19,12,1, 11.9,1,1, 6.422, 10499.095, 304.108, 52817.399 23/04/15,11:57:56,00,12,1, 11.9,1,1, 6.419, 10499.089, 304.108, 52817.399 23/04/15,11:57:56,01,12,1, 11.9,1,1, 6.419, 10499.091, 304.108, 52817.469 23/04/15,11:57:56,02,12,1, 11.9,1,1, 6.419, 10499.087, 304.113, 52817.440 23/04/15,11:57:56,03,12,1, 11.9,1,1, 6.419, 10499.108, 304.118, 52817.459 23/04/15,11:57:56,04,12,1, 11.9,1,1, 6.419, 10499.090, 304.134, 52817.476 23/04/15,11:57:56,05,12,1, 11.9,1,1, 6.419, 10499.091, 304.115, 52817.481 23/04/15,11:57:56,06,12,1, 11.9,1,1, 6.419, 10499.060, 304.153, 52817.435 23/04/15,11:57:56,07,12,1, 11.9,1,1, 6.419, 10499.070, 304.158, 52817.434 23/04/15,11:57:56,08,12,1, 11.9,1,1, 6.419, 10499.067, 304.145, 52817.457 23/04/15,11:57:56,09,12,1, 11.9,1,1, 6.419, 10499.054, 304.160, 52817.494 23/04/15,11:57:56,10,12,1, 11.9,1,1, 6.419, 10499.060, 304.134, 52817.438 23/04/15,11:57:56,11,12,1, 11.9,1,1, 6.419, 10499.067, 304.183, 52817.467 23/04/15,11:57:56,12,12,1, 11.9,1,1, 6.419, 10499.033, 304.139, 52817.451 23/04/15,11:57:56,13,12,1, 11.9,1,1, 6.419, 10499.055, 304.170, 52817.476 23/04/15,11:57:56,14,12,1, 11.9,1,1, 6.419, 10499.042, 304.152, 52817.468 23/04/15,11:57:56,15,12,1, 11.9,1,1, 6.419, 10499.010, 304.149, 52817.475 23/04/15,11:57:56,16,12,1, 11.9,1,1, 6.419, 10499.050, 304.173, 52817.500 23/04/15,11:57:56,17,12,1, 11.9,1,1, 6.419, 10499.036, 304.192, 52817.507 23/04/15,11:57:56,18,12,1, 11.9,1,1, 6.419, 10499.011, 304.184, 52817.624 23/04/15,11:57:56,19,12,1, 11.9,1,1, 6.419, 10499.028, 304.205, 52817.436 23/04/15,11:57:57,00,12,1, 11.9,1,1, 6.419, 10499.022, 304.205, 52817.436 23/04/15,11:57:57,01,12,1, 11.9,1,1, 6.419, 10499.015, 304.223, 52817.448 23/04/15,11:57:57,02,12,1, 11.9,1,1, 6.419, 10499.026, 304.191, 52817.544 23/04/15,11:57:57,03,12,1, 11.9,1,1, 6.419, 10499.037, 304.214, 52817.596 23/04/15,11:57:57,04,12,1, 11.9,1,1, 6.419, 10499.020, 304.206, 52817.597 23/04/15,11:57:57,05,12,1, 11.9,1,1, 6.419, 10499.030, 304.218, 52817.599 23/04/15,11:57:57,06,12,1, 11.9,1,1, 6.419, 10499.017, 304.207, 52817.603 23/04/15,11:57:57,07,12,1, 11.9,1,1, 6.419, 10499.001, 304.242, 52817.591 23/04/15,11:57:57,08,12,1, 11.9,1,1, 6.419, 10498.998, 304.244, 52817.585 23/04/15,11:57:57,09,12,1, 11.9,1,1, 6.419, 10498.976, 304.245, 52817.598 23/04/15,11:57:57,10,12,1, 11.9,1,1, 6.419, 10498.996, 304.275, 52817.608 23/04/15,11:57:57,11,12,1, 11.9,1,1, 6.419, 10498.975, 304.255, 52817.619 23/04/15,11:57:57,12,12,1, 11.9,1,1, 6.419, 10498.980, 304.255, 52817.610 23/04/15,11:57:57,13,12,1, 11.9,1,1, 6.419, 10498.976, 304.267, 52817.629 23/04/15,11:57:57,14,12,1, 11.9,1,1, 6.419, 10498.963, 304.251, 52817.603 23/04/15,11:57:57,15,12,1, 11.9,1,1, 6.419, 10498.979, 304.241, 52817.628 23/04/15,11:57:57,16,12,1, 11.9,1,1, 6.419, 10498.963, 304.282, 52817.636 23/04/15,11:57:57,17,12,1, 11.9,1,1, 6.419, 10498.958, 304.286, 52817.672 23/04/15,11:57:57,18,12,1, 11.9,1,1, 6.419, 10498.964, 304.297, 52817.660 23/04/15,11:57:57,19,12,1, 11.9,1,1, 6.419, 10498.958, 304.300, 52817.641 23/04/15,11:57:58,00,12,1, 12.0,1,1, 6.417, 10498.955, 304.300, 52817.641 23/04/15,11:57:58,01,12,1, 12.0,1,1, 6.417, 10498.954, 304.316, 52817.683 23/04/15,11:57:58,02,12,1, 12.0,1,1, 6.417, 10498.972, 304.299, 52817.690 23/04/15,11:57:58,03,12,1, 12.0,1,1, 6.417, 10498.944, 304.318, 52817.690 23/04/15,11:57:58,04,12,1, 12.0,1,1, 6.417, 10498.963, 304.324, 52817.695 23/04/15,11:57:58,05,12,1, 12.0,1,1, 6.417, 10498.952, 304.357, 52817.707 23/04/15,11:57:58,06,12,1, 12.0,1,1, 6.417, 10498.952, 304.344, 52817.721 23/04/15,11:57:58,07,12,1, 12.0,1,1, 6.417, 10498.947, 304.374, 52817.685 23/04/15,11:57:58,08,12,1, 12.0,1,1, 6.417, 10498.941, 304.350, 52817.720 23/04/15,11:57:58,09,12,1, 12.0,1,1, 6.417, 10498.949, 304.344, 52817.721 23/04/15,11:57:58,10,12,1, 12.0,1,1, 6.417, 10498.946, 304.373, 52817.682 23/04/15,11:57:58,11,12,1, 12.0,1,1, 6.417, 10498.945, 304.363, 52817.701 23/04/15,11:57:58,12,12,1, 12.0,1,1, 6.417, 10498.928, 304.380, 52817.728 23/04/15,11:57:58,13,12,1, 12.0,1,1, 6.417, 10498.972, 304.383, 52817.738 23/04/15,11:57:58,14,12,1, 12.0,1,1, 6.417, 10498.958, 304.357, 52817.714 23/04/15,11:57:58,15,12,1, 12.0,1,1, 6.417, 10498.923, 304.373, 52817.847 23/04/15,11:57:58,16,12,1, 12.0,1,1, 6.417, 10498.931, 304.369, 52817.733 23/04/15,11:57:58,17,12,1, 12.0,1,1, 6.417, 10498.936, 304.389, 52817.746 23/04/15,11:57:58,18,12,1, 12.0,1,1, 6.417, 10498.913, 304.386, 52817.718 23/04/15,11:57:58,19,12,1, 12.0,1,1, 6.417, 10498.934, 304.395, 52817.730 23/04/15,11:57:59,00,12,1, 11.8,1,1, 6.422, 10498.930, 304.395, 52817.730 23/04/15,11:57:59,01,12,1, 11.8,1,1, 6.422, 10498.936, 304.398, 52817.753 23/04/15,11:57:59,02,12,1, 11.8,1,1, 6.422, 10498.945, 304.408, 52817.741 23/04/15,11:57:59,03,12,1, 11.8,1,1, 6.422, 10498.940, 304.409, 52817.768 23/04/15,11:57:59,04,12,1, 11.8,1,1, 6.422, 10498.936, 304.401, 52817.772 23/04/15,11:57:59,05,12,1, 11.8,1,1, 6.422, 10498.937, 304.428, 52817.789 23/04/15,11:57:59,06,12,1, 11.8,1,1, 6.422, 10498.915, 304.437, 52817.757 23/04/15,11:57:59,07,12,1, 11.8,1,1, 6.422, 10498.923, 304.429, 52817.746 23/04/15,11:57:59,08,12,1, 11.8,1,1, 6.422, 10498.935, 304.426, 52817.792 23/04/15,11:57:59,09,12,1, 11.8,1,1, 6.422, 10498.936, 304.466, 52817.765 23/04/15,11:57:59,10,12,1, 11.8,1,1, 6.422, 10498.951, 304.466, 52817.783 23/04/15,11:57:59,11,12,1, 11.8,1,1, 6.422, 10498.923, 304.467, 52817.780 23/04/15,11:57:59,12,12,1, 11.8,1,1, 6.422, 10498.942, 304.474, 52817.786 23/04/15,11:57:59,13,12,1, 11.8,1,1, 6.422, 10498.946, 304.451, 52817.758 23/04/15,11:57:59,14,12,1, 11.8,1,1, 6.422, 10498.930, 304.467, 52817.788 23/04/15,11:57:59,15,12,1, 11.8,1,1, 6.422, 10498.934, 304.495, 52817.793 23/04/15,11:57:59,16,12,1, 11.8,1,1, 6.422, 10498.911, 304.462, 52817.773 23/04/15,11:57:59,17,12,1, 11.8,1,1, 6.422, 10498.938, 304.496, 52817.791 23/04/15,11:57:59,18,12,1, 11.8,1,1, 6.422, 10498.925, 304.495, 52817.794 23/04/15,11:57:59,19,12,1, 11.8,1,1, 6.422, 10498.900, 304.492, 52817.793 23/04/15,11:58:00,00,12,1, 11.8,1,1, 6.421, 10498.897, 304.492, 52817.793 23/04/15,11:58:00,01,12,1, 11.8,1,1, 6.421, 10498.925, 304.462, 52817.768 23/04/15,11:58:00,02,12,1, 11.8,1,1, 6.421, 10498.910, 304.468, 52817.684 23/04/15,11:58:00,03,12,1, 11.8,1,1, 6.421, 10498.933, 304.489, 52817.722 23/04/15,11:58:00,04,12,1, 11.8,1,1, 6.421, 10498.906, 304.491, 52817.711 23/04/15,11:58:00,05,12,1, 11.8,1,1, 6.421, 10498.912, 304.479, 52817.751 23/04/15,11:58:00,06,12,1, 11.8,1,1, 6.421, 10498.898, 304.485, 52817.730 23/04/15,11:58:00,07,12,1, 11.8,1,1, 6.421, 10498.921, 304.491, 52817.713 23/04/15,11:58:00,08,12,1, 11.8,1,1, 6.421, 10498.915, 304.498, 52817.751 23/04/15,11:58:00,09,12,1, 11.8,1,1, 6.421, 10498.908, 304.485, 52817.705 23/04/15,11:58:00,10,12,1, 11.8,1,1, 6.421, 10498.903, 304.477, 52817.707 23/04/15,11:58:00,11,12,1, 11.8,1,1, 6.421, 10498.901, 304.492, 52817.741 23/04/15,11:58:00,12,12,1, 11.8,1,1, 6.421, 10498.906, 304.501, 52817.731 23/04/15,11:58:00,13,12,1, 11.8,1,1, 6.421, 10498.902, 304.484, 52817.729 23/04/15,11:58:00,14,12,1, 11.8,1,1, 6.421, 10498.886, 304.500, 52817.719 23/04/15,11:58:00,15,12,1, 11.8,1,1, 6.421, 10498.907, 304.479, 52817.738 23/04/15,11:58:00,16,12,1, 11.8,1,1, 6.421, 10498.927, 304.508, 52817.716 23/04/15,11:58:00,17,12,1, 11.8,1,1, 6.421, 10498.894, 304.480, 52817.709 23/04/15,11:58:00,18,12,1, 11.8,1,1, 6.421, 10498.894, 304.490, 52817.700 23/04/15,11:58:00,19,12,1, 11.8,1,1, 6.421, 10498.909, 304.504, 52817.705 23/04/15,11:58:01,00,11,1, 11.9,1,1, 6.421, 10498.905, 304.504, 52817.705 23/04/15,11:58:01,01,11,1, 11.9,1,1, 6.421, 10498.882, 304.488, 52817.726 23/04/15,11:58:01,02,11,1, 11.9,1,1, 6.421, 10498.884, 304.511, 52817.721 23/04/15,11:58:01,03,11,1, 11.9,1,1, 6.421, 10498.863, 304.517, 52817.733 23/04/15,11:58:01,04,11,1, 11.9,1,1, 6.421, 10498.885, 304.528, 52817.729 23/04/15,11:58:01,05,11,1, 11.9,1,1, 6.421, 10498.876, 304.492, 52817.728 23/04/15,11:58:01,06,11,1, 11.9,1,1, 6.421, 10498.859, 304.512, 52817.751 23/04/15,11:58:01,07,11,1, 11.9,1,1, 6.421, 10498.858, 304.522, 52817.761 23/04/15,11:58:01,08,11,1, 11.9,1,1, 6.421, 10498.875, 304.506, 52817.762 23/04/15,11:58:01,09,11,1, 11.9,1,1, 6.421, 10498.857, 304.530, 52817.792 23/04/15,11:58:01,10,11,1, 11.9,1,1, 6.421, 10498.849, 304.525, 52817.757 23/04/15,11:58:01,11,11,1, 11.9,1,1, 6.421, 10498.857, 304.528, 52817.781 23/04/15,11:58:01,12,11,1, 11.9,1,1, 6.421, 10498.866, 304.544, 52817.743 23/04/15,11:58:01,13,11,1, 11.9,1,1, 6.421, 10498.876, 304.498, 52817.793 23/04/15,11:58:01,14,11,1, 11.9,1,1, 6.421, 10498.859, 304.509, 52817.766 23/04/15,11:58:01,15,11,1, 11.9,1,1, 6.421, 10498.876, 304.518, 52817.761 23/04/15,11:58:01,16,11,1, 11.9,1,1, 6.421, 10498.854, 304.501, 52817.757 23/04/15,11:58:01,17,11,1, 11.9,1,1, 6.421, 10498.864, 304.509, 52817.776 23/04/15,11:58:01,18,11,1, 11.9,1,1, 6.421, 10498.834, 304.518, 52817.764 23/04/15,11:58:01,19,11,1, 11.9,1,1, 6.421, 10498.856, 304.521, 52817.754 23/04/15,11:58:02,00,09,1, 11.9,1,1, 6.417, 10498.855, 304.521, 52817.754 23/04/15,11:58:02,01,09,1, 11.9,1,1, 6.417, 10498.829, 304.522, 52817.753 23/04/15,11:58:02,02,09,1, 11.9,1,1, 6.417, 10498.844, 304.508, 52817.752 23/04/15,11:58:02,03,09,1, 11.9,1,1, 6.417, 10498.837, 304.522, 52817.783 23/04/15,11:58:02,04,09,1, 11.9,1,1, 6.417, 10498.811, 304.512, 52817.746 23/04/15,11:58:02,05,09,1, 11.9,1,1, 6.417, 10498.816, 304.517, 52817.761 23/04/15,11:58:02,06,09,1, 11.9,1,1, 6.417, 10498.827, 304.501, 52817.795 23/04/15,11:58:02,07,09,1, 11.9,1,1, 6.417, 10498.836, 304.524, 52817.809 23/04/15,11:58:02,08,09,1, 11.9,1,1, 6.417, 10498.831, 304.546, 52817.840 23/04/15,11:58:02,09,09,1, 11.9,1,1, 6.417, 10498.797, 304.519, 52817.827 23/04/15,11:58:02,10,09,1, 11.9,1,1, 6.417, 10498.789, 304.521, 52817.820 23/04/15,11:58:02,11,09,1, 11.9,1,1, 6.417, 10498.795, 304.542, 52817.806 23/04/15,11:58:02,12,09,1, 11.9,1,1, 6.417, 10498.782, 304.539, 52817.797 23/04/15,11:58:02,13,09,1, 11.9,1,1, 6.417, 10498.789, 304.553, 52817.803 23/04/15,11:58:02,14,09,1, 11.9,1,1, 6.417, 10498.783, 304.547, 52817.803 23/04/15,11:58:02,15,09,1, 11.9,1,1, 6.417, 10498.807, 304.555, 52817.777 23/04/15,11:58:02,16,09,1, 11.9,1,1, 6.417, 10498.804, 304.529, 52817.815 23/04/15,11:58:02,17,09,1, 11.9,1,1, 6.417, 10498.785, 304.559, 52817.841 23/04/15,11:58:02,18,09,1, 11.9,1,1, 6.417, 10498.782, 304.561, 52817.802 23/04/15,11:58:02,19,09,1, 11.9,1,1, 6.417, 10498.808, 304.543, 52817.796 23/04/15,11:58:03,00,11,1, 11.9,1,1, 6.417, 10498.805, 304.543, 52817.796 23/04/15,11:58:03,01,11,1, 11.9,1,1, 6.417, 10498.757, 304.569, 52817.851 23/04/15,11:58:03,02,11,1, 11.9,1,1, 6.417, 10498.776, 304.564, 52817.841 23/04/15,11:58:03,03,11,1, 11.9,1,1, 6.417, 10498.787, 304.535, 52817.879 23/04/15,11:58:03,04,11,1, 11.9,1,1, 6.417, 10498.795, 304.564, 52817.869 23/04/15,11:58:03,05,11,1, 11.9,1,1, 6.417, 10498.781, 304.550, 52817.849 23/04/15,11:58:03,06,11,1, 11.9,1,1, 6.417, 10498.755, 304.567, 52817.812 23/04/15,11:58:03,07,11,1, 11.9,1,1, 6.417, 10498.734, 304.591, 52817.804 23/04/15,11:58:03,08,11,1, 11.9,1,1, 6.417, 10498.769, 304.574, 52817.845 23/04/15,11:58:03,09,11,1, 11.9,1,1, 6.417, 10498.753, 304.547, 52817.848 23/04/15,11:58:03,10,11,1, 11.9,1,1, 6.417, 10498.756, 304.584, 52817.824 23/04/15,11:58:03,11,11,1, 11.9,1,1, 6.417, 10498.723, 304.563, 52817.863 23/04/15,11:58:03,12,11,1, 11.9,1,1, 6.417, 10498.753, 304.580, 52817.870 23/04/15,11:58:03,13,11,1, 11.9,1,1, 6.417, 10498.749, 304.561, 52817.867 23/04/15,11:58:03,14,11,1, 11.9,1,1, 6.417, 10498.756, 304.597, 52817.893 23/04/15,11:58:03,15,11,1, 11.9,1,1, 6.417, 10498.739, 304.601, 52817.826 23/04/15,11:58:03,16,11,1, 11.9,1,1, 6.417, 10498.746, 304.593, 52817.890 23/04/15,11:58:03,17,11,1, 11.9,1,1, 6.417, 10498.715, 304.608, 52817.900 23/04/15,11:58:03,18,11,1, 11.9,1,1, 6.417, 10498.737, 304.597, 52817.886 23/04/15,11:58:03,19,11,1, 11.9,1,1, 6.417, 10498.737, 304.599, 52817.894 23/04/15,11:58:04,00,11,1, 12.0,1,1, 6.419, 10498.730, 304.599, 52817.894 23/04/15,11:58:04,01,11,1, 12.0,1,1, 6.419, 10498.710, 304.617, 52817.910 23/04/15,11:58:04,02,11,1, 12.0,1,1, 6.419, 10498.716, 304.614, 52817.882 23/04/15,11:58:04,03,11,1, 12.0,1,1, 6.419, 10498.713, 304.611, 52817.898 23/04/15,11:58:04,04,11,1, 12.0,1,1, 6.419, 10498.716, 304.639, 52817.907 23/04/15,11:58:04,05,11,1, 12.0,1,1, 6.419, 10498.701, 304.614, 52817.919 23/04/15,11:58:04,06,11,1, 12.0,1,1, 6.419, 10498.698, 304.639, 52817.905 23/04/15,11:58:04,07,11,1, 12.0,1,1, 6.419, 10498.708, 304.631, 52817.923 23/04/15,11:58:04,08,11,1, 12.0,1,1, 6.419, 10498.722, 304.649, 52817.934 23/04/15,11:58:04,09,11,1, 12.0,1,1, 6.419, 10498.708, 304.655, 52817.924 23/04/15,11:58:04,10,11,1, 12.0,1,1, 6.419, 10498.702, 304.664, 52817.912 23/04/15,11:58:04,11,11,1, 12.0,1,1, 6.419, 10498.703, 304.666, 52817.915 23/04/15,11:58:04,12,11,1, 12.0,1,1, 6.419, 10498.715, 304.676, 52817.938 23/04/15,11:58:04,13,11,1, 12.0,1,1, 6.419, 10498.709, 304.682, 52817.947 23/04/15,11:58:04,14,11,1, 12.0,1,1, 6.419, 10498.712, 304.705, 52817.943 23/04/15,11:58:04,15,11,1, 12.0,1,1, 6.419, 10498.697, 304.676, 52817.891 23/04/15,11:58:04,16,11,1, 12.0,1,1, 6.419, 10498.678, 304.693, 52817.925 23/04/15,11:58:04,17,11,1, 12.0,1,1, 6.419, 10498.705, 304.682, 52817.935 23/04/15,11:58:04,18,11,1, 12.0,1,1, 6.419, 10498.683, 304.705, 52817.951 23/04/15,11:58:04,19,11,1, 12.0,1,1, 6.419, 10498.716, 304.691, 52817.954 23/04/15,11:58:05,00,11,1, 11.9,1,1, 6.420, 10498.713, 304.691, 52817.954 23/04/15,11:58:05,01,11,1, 11.9,1,1, 6.420, 10498.676, 304.710, 52817.943 23/04/15,11:58:05,02,11,1, 11.9,1,1, 6.420, 10498.690, 304.710, 52817.955 23/04/15,11:58:05,03,11,1, 11.9,1,1, 6.420, 10498.689, 304.731, 52817.965 23/04/15,11:58:05,04,11,1, 11.9,1,1, 6.420, 10498.660, 304.756, 52817.965 23/04/15,11:58:05,05,11,1, 11.9,1,1, 6.420, 10498.663, 304.718, 52817.971 23/04/15,11:58:05,06,11,1, 11.9,1,1, 6.420, 10498.665, 304.734, 52817.945 23/04/15,11:58:05,07,11,1, 11.9,1,1, 6.420, 10498.656, 304.717, 52817.962 23/04/15,11:58:05,08,11,1, 11.9,1,1, 6.420, 10498.684, 304.736, 52817.972 23/04/15,11:58:05,09,11,1, 11.9,1,1, 6.420, 10498.668, 304.749, 52818.003 23/04/15,11:58:05,10,11,1, 11.9,1,1, 6.420, 10498.658, 304.745, 52817.993 23/04/15,11:58:05,11,11,1, 11.9,1,1, 6.420, 10498.672, 304.758, 52817.986 23/04/15,11:58:05,12,11,1, 11.9,1,1, 6.420, 10498.660, 304.758, 52817.980 23/04/15,11:58:05,13,11,1, 11.9,1,1, 6.420, 10498.661, 304.767, 52818.009 23/04/15,11:58:05,14,11,1, 11.9,1,1, 6.420, 10498.690, 304.771, 52818.010 23/04/15,11:58:05,15,11,1, 11.9,1,1, 6.420, 10498.654, 304.762, 52817.986 23/04/15,11:58:05,16,11,1, 11.9,1,1, 6.420, 10498.653, 304.779, 52818.016 23/04/15,11:58:05,17,11,1, 11.9,1,1, 6.420, 10498.655, 304.808, 52818.012 23/04/15,11:58:05,18,11,1, 11.9,1,1, 6.420, 10498.670, 304.758, 52818.017 23/04/15,11:58:05,19,11,1, 11.9,1,1, 6.420, 10498.662, 304.783, 52817.995 23/04/15,11:58:06,00,10,1, 11.8,1,1, 6.423, 10498.655, 304.783, 52817.995 23/04/15,11:58:06,01,10,1, 11.8,1,1, 6.423, 10498.657, 304.768, 52818.014 23/04/15,11:58:06,02,10,1, 11.8,1,1, 6.423, 10498.652, 304.773, 52817.996 23/04/15,11:58:06,03,10,1, 11.8,1,1, 6.423, 10498.649, 304.771, 52817.982 23/04/15,11:58:06,04,10,1, 11.8,1,1, 6.423, 10498.656, 304.796, 52818.029 23/04/15,11:58:06,05,10,1, 11.8,1,1, 6.423, 10498.649, 304.804, 52818.021 23/04/15,11:58:06,06,10,1, 11.8,1,1, 6.423, 10498.646, 304.797, 52818.039 23/04/15,11:58:06,07,10,1, 11.8,1,1, 6.423, 10498.664, 304.804, 52818.028 23/04/15,11:58:06,08,10,1, 11.8,1,1, 6.423, 10498.643, 304.803, 52818.052 23/04/15,11:58:06,09,10,1, 11.8,1,1, 6.423, 10498.633, 304.821, 52818.049 23/04/15,11:58:06,10,10,1, 11.8,1,1, 6.423, 10498.653, 304.795, 52818.040 23/04/15,11:58:06,11,10,1, 11.8,1,1, 6.423, 10498.626, 304.828, 52818.049 23/04/15,11:58:06,12,10,1, 11.8,1,1, 6.423, 10498.613, 304.830, 52818.055 23/04/15,11:58:06,13,10,1, 11.8,1,1, 6.423, 10498.622, 304.807, 52818.080 23/04/15,11:58:06,14,10,1, 11.8,1,1, 6.423, 10498.639, 304.796, 52818.044 23/04/15,11:58:06,15,10,1, 11.8,1,1, 6.423, 10498.618, 304.812, 52818.067 23/04/15,11:58:06,16,10,1, 11.8,1,1, 6.423, 10498.641, 304.807, 52818.037 23/04/15,11:58:06,17,10,1, 11.8,1,1, 6.423, 10498.632, 304.838, 52818.061 23/04/15,11:58:06,18,10,1, 11.8,1,1, 6.423, 10498.616, 304.824, 52818.051 23/04/15,11:58:06,19,10,1, 11.8,1,1, 6.423, 10498.596, 304.832, 52818.058 23/04/15,11:58:07,00,10,1, 11.9,1,1, 6.421, 10498.596, 304.832, 52818.058 23/04/15,11:58:07,01,10,1, 11.9,1,1, 6.421, 10498.627, 304.839, 52818.056 23/04/15,11:58:07,02,10,1, 11.9,1,1, 6.421, 10498.607, 304.836, 52818.034 23/04/15,11:58:07,03,10,1, 11.9,1,1, 6.421, 10498.612, 304.831, 52818.022 23/04/15,11:58:07,04,10,1, 11.9,1,1, 6.421, 10498.595, 304.852, 52818.068 23/04/15,11:58:07,05,10,1, 11.9,1,1, 6.421, 10498.606, 304.845, 52818.103 23/04/15,11:58:07,06,10,1, 11.9,1,1, 6.421, 10498.613, 304.835, 52818.076 23/04/15,11:58:07,07,10,1, 11.9,1,1, 6.421, 10498.593, 304.834, 52818.078 23/04/15,11:58:07,08,10,1, 11.9,1,1, 6.421, 10498.570, 304.841, 52818.102 23/04/15,11:58:07,09,10,1, 11.9,1,1, 6.421, 10498.601, 304.852, 52818.082 23/04/15,11:58:07,10,10,1, 11.9,1,1, 6.421, 10498.586, 304.838, 52818.076 23/04/15,11:58:07,11,10,1, 11.9,1,1, 6.421, 10498.597, 304.855, 52818.053 23/04/15,11:58:07,12,10,1, 11.9,1,1, 6.421, 10498.581, 304.859, 52818.070 23/04/15,11:58:07,13,10,1, 11.9,1,1, 6.421, 10498.561, 304.830, 52818.081 23/04/15,11:58:07,14,10,1, 11.9,1,1, 6.421, 10498.595, 304.831, 52818.071 23/04/15,11:58:07,15,10,1, 11.9,1,1, 6.421, 10498.579, 304.844, 52818.099 23/04/15,11:58:07,16,10,1, 11.9,1,1, 6.421, 10498.552, 304.850, 52818.059 23/04/15,11:58:07,17,10,1, 11.9,1,1, 6.421, 10498.553, 304.841, 52818.079 23/04/15,11:58:07,18,10,1, 11.9,1,1, 6.421, 10498.581, 304.841, 52818.095 23/04/15,11:58:07,19,10,1, 11.9,1,1, 6.421, 10498.562, 304.848, 52818.119 23/04/15,11:58:08,00,11,1, 11.9,1,1, 6.424, 10498.555, 304.848, 52818.119 23/04/15,11:58:08,01,11,1, 11.9,1,1, 6.424, 10498.563, 304.859, 52818.074 23/04/15,11:58:08,02,11,1, 11.9,1,1, 6.424, 10498.579, 304.846, 52818.051 23/04/15,11:58:08,03,11,1, 11.9,1,1, 6.424, 10498.571, 304.871, 52818.109 23/04/15,11:58:08,04,11,1, 11.9,1,1, 6.424, 10498.579, 304.848, 52818.131 23/04/15,11:58:08,05,11,1, 11.9,1,1, 6.424, 10498.559, 304.847, 52818.102 23/04/15,11:58:08,06,11,1, 11.9,1,1, 6.424, 10498.542, 304.838, 52818.090 23/04/15,11:58:08,07,11,1, 11.9,1,1, 6.424, 10498.578, 304.861, 52818.097 23/04/15,11:58:08,08,11,1, 11.9,1,1, 6.424, 10498.540, 304.860, 52818.119 23/04/15,11:58:08,09,11,1, 11.9,1,1, 6.424, 10498.532, 304.856, 52818.078 23/04/15,11:58:08,10,11,1, 11.9,1,1, 6.424, 10498.559, 304.852, 52818.095 23/04/15,11:58:08,11,11,1, 11.9,1,1, 6.424, 10498.537, 304.852, 52818.082 23/04/15,11:58:08,12,11,1, 11.9,1,1, 6.424, 10498.538, 304.846, 52818.071 23/04/15,11:58:08,13,11,1, 11.9,1,1, 6.424, 10498.533, 304.841, 52818.079 23/04/15,11:58:08,14,11,1, 11.9,1,1, 6.424, 10498.530, 304.854, 52818.123 23/04/15,11:58:08,15,11,1, 11.9,1,1, 6.424, 10498.516, 304.871, 52818.135 23/04/15,11:58:08,16,11,1, 11.9,1,1, 6.424, 10498.519, 304.842, 52818.122 23/04/15,11:58:08,17,11,1, 11.9,1,1, 6.424, 10498.507, 304.852, 52818.154 23/04/15,11:58:08,18,11,1, 11.9,1,1, 6.424, 10498.513, 304.871, 52818.136 23/04/15,11:58:08,19,11,1, 11.9,1,1, 6.424, 10498.497, 304.856, 52818.099 23/04/15,11:58:09,00,11,1, 11.8,1,1, 6.421, 10498.496, 304.856, 52818.099 23/04/15,11:58:09,01,11,1, 11.8,1,1, 6.421, 10498.504, 304.865, 52818.138 23/04/15,11:58:09,02,11,1, 11.8,1,1, 6.421, 10498.498, 304.856, 52818.168 23/04/15,11:58:09,03,11,1, 11.8,1,1, 6.421, 10498.502, 304.864, 52818.162 23/04/15,11:58:09,04,11,1, 11.8,1,1, 6.421, 10498.483, 304.884, 52818.137 23/04/15,11:58:09,05,11,1, 11.8,1,1, 6.421, 10498.496, 304.889, 52818.162 23/04/15,11:58:09,06,11,1, 11.8,1,1, 6.421, 10498.509, 304.877, 52818.171 23/04/15,11:58:09,07,11,1, 11.8,1,1, 6.421, 10498.503, 304.878, 52818.194 23/04/15,11:58:09,08,11,1, 11.8,1,1, 6.421, 10498.505, 304.895, 52818.150 23/04/15,11:58:09,09,11,1, 11.8,1,1, 6.421, 10498.480, 304.914, 52818.193 23/04/15,11:58:09,10,11,1, 11.8,1,1, 6.421, 10498.475, 304.922, 52818.175 23/04/15,11:58:09,11,11,1, 11.8,1,1, 6.421, 10498.469, 304.900, 52818.185 23/04/15,11:58:09,12,11,1, 11.8,1,1, 6.421, 10498.496, 304.927, 52818.165 23/04/15,11:58:09,13,11,1, 11.8,1,1, 6.421, 10498.482, 304.925, 52818.159 23/04/15,11:58:09,14,11,1, 11.8,1,1, 6.421, 10498.499, 304.907, 52818.160 23/04/15,11:58:09,15,11,1, 11.8,1,1, 6.421, 10498.482, 304.930, 52818.190 23/04/15,11:58:09,16,11,1, 11.8,1,1, 6.421, 10498.478, 304.916, 52818.187 23/04/15,11:58:09,17,11,1, 11.8,1,1, 6.421, 10498.493, 304.932, 52818.195 23/04/15,11:58:09,18,11,1, 11.8,1,1, 6.421, 10498.464, 304.920, 52818.177 23/04/15,11:58:09,19,11,1, 11.8,1,1, 6.421, 10498.490, 304.930, 52818.185 23/04/15,11:58:10,00,10,1, 11.9,1,1, 6.418, 10498.488, 304.930, 52818.185 23/04/15,11:58:10,01,10,1, 11.9,1,1, 6.418, 10498.459, 304.952, 52818.173 23/04/15,11:58:10,02,10,1, 11.9,1,1, 6.418, 10498.495, 304.940, 52818.200 23/04/15,11:58:10,03,10,1, 11.9,1,1, 6.418, 10498.470, 304.942, 52818.229 23/04/15,11:58:10,04,10,1, 11.9,1,1, 6.418, 10498.465, 304.953, 52818.208 23/04/15,11:58:10,05,10,1, 11.9,1,1, 6.418, 10498.448, 304.938, 52818.166 23/04/15,11:58:10,06,10,1, 11.9,1,1, 6.418, 10498.441, 304.950, 52818.218 23/04/15,11:58:10,07,10,1, 11.9,1,1, 6.418, 10498.458, 304.956, 52818.174 23/04/15,11:58:10,08,10,1, 11.9,1,1, 6.418, 10498.443, 304.959, 52818.186 23/04/15,11:58:10,09,10,1, 11.9,1,1, 6.418, 10498.431, 304.978, 52818.218 23/04/15,11:58:10,10,10,1, 11.9,1,1, 6.418, 10498.437, 304.981, 52818.262 23/04/15,11:58:10,11,10,1, 11.9,1,1, 6.418, 10498.451, 304.957, 52818.224 23/04/15,11:58:10,12,10,1, 11.9,1,1, 6.418, 10498.445, 305.009, 52818.258 23/04/15,11:58:10,13,10,1, 11.9,1,1, 6.418, 10498.441, 304.968, 52818.187 23/04/15,11:58:10,14,10,1, 11.9,1,1, 6.418, 10498.456, 304.982, 52818.233 23/04/15,11:58:10,15,10,1, 11.9,1,1, 6.418, 10498.430, 304.996, 52818.235 23/04/15,11:58:10,16,10,1, 11.9,1,1, 6.418, 10498.463, 304.985, 52818.276 23/04/15,11:58:10,17,10,1, 11.9,1,1, 6.418, 10498.427, 304.977, 52818.270 23/04/15,11:58:10,18,10,1, 11.9,1,1, 6.418, 10498.412, 304.973, 52818.278 23/04/15,11:58:10,19,10,1, 11.9,1,1, 6.418, 10498.434, 305.014, 52818.289 23/04/15,11:58:11,00,10,1, 11.8,1,1, 6.420, 10498.430, 305.014, 52818.289 23/04/15,11:58:11,01,10,1, 11.8,1,1, 6.420, 10498.441, 305.016, 52818.313 23/04/15,11:58:11,02,10,1, 11.8,1,1, 6.420, 10498.430, 305.013, 52818.244 23/04/15,11:58:11,03,10,1, 11.8,1,1, 6.420, 10498.416, 304.999, 52818.275 23/04/15,11:58:11,04,10,1, 11.8,1,1, 6.420, 10498.423, 305.007, 52818.310 23/04/15,11:58:11,05,10,1, 11.8,1,1, 6.420, 10498.421, 305.001, 52818.296 23/04/15,11:58:11,06,10,1, 11.8,1,1, 6.420, 10498.402, 304.992, 52818.127 23/04/15,11:58:11,07,10,1, 11.8,1,1, 6.420, 10498.390, 305.033, 52818.345 23/04/15,11:58:11,08,10,1, 11.8,1,1, 6.420, 10498.411, 305.034, 52818.303 23/04/15,11:58:11,09,10,1, 11.8,1,1, 6.420, 10498.402, 305.023, 52818.328 23/04/15,11:58:11,10,10,1, 11.8,1,1, 6.420, 10498.397, 305.039, 52818.316 23/04/15,11:58:11,11,10,1, 11.8,1,1, 6.420, 10498.411, 305.029, 52818.309 23/04/15,11:58:11,12,10,1, 11.8,1,1, 6.420, 10498.419, 305.048, 52818.319 23/04/15,11:58:11,13,10,1, 11.8,1,1, 6.420, 10498.384, 305.036, 52818.333 23/04/15,11:58:11,14,10,1, 11.8,1,1, 6.420, 10498.382, 305.037, 52818.318 23/04/15,11:58:11,15,10,1, 11.8,1,1, 6.420, 10498.387, 305.040, 52818.335 23/04/15,11:58:11,16,10,1, 11.8,1,1, 6.420, 10498.373, 305.016, 52818.314 23/04/15,11:58:11,17,10,1, 11.8,1,1, 6.420, 10498.388, 305.029, 52818.318 23/04/15,11:58:11,18,10,1, 11.8,1,1, 6.420, 10498.382, 305.047, 52818.335 23/04/15,11:58:11,19,10,1, 11.8,1,1, 6.420, 10498.377, 305.054, 52818.319 23/04/15,11:58:12,00,10,1, 11.9,1,1, 6.424, 10498.371, 305.054, 52818.319 23/04/15,11:58:12,01,10,1, 11.9,1,1, 6.424, 10498.378, 305.036, 52818.331 23/04/15,11:58:12,02,10,1, 11.9,1,1, 6.424, 10498.364, 305.054, 52818.341 23/04/15,11:58:12,03,10,1, 11.9,1,1, 6.424, 10498.371, 305.062, 52818.380 23/04/15,11:58:12,04,10,1, 11.9,1,1, 6.424, 10498.375, 305.076, 52818.366 23/04/15,11:58:12,05,10,1, 11.9,1,1, 6.424, 10498.360, 305.057, 52818.354 23/04/15,11:58:12,06,10,1, 11.9,1,1, 6.424, 10498.356, 305.066, 52818.349 23/04/15,11:58:12,07,10,1, 11.9,1,1, 6.424, 10498.355, 305.052, 52818.348 23/04/15,11:58:12,08,10,1, 11.9,1,1, 6.424, 10498.355, 305.069, 52818.359 23/04/15,11:58:12,09,10,1, 11.9,1,1, 6.424, 10498.356, 305.066, 52818.337 23/04/15,11:58:12,10,10,1, 11.9,1,1, 6.424, 10498.352, 305.065, 52818.346 23/04/15,11:58:12,11,10,1, 11.9,1,1, 6.424, 10498.332, 305.072, 52818.328 23/04/15,11:58:12,12,10,1, 11.9,1,1, 6.424, 10498.352, 305.078, 52818.304 23/04/15,11:58:12,13,10,1, 11.9,1,1, 6.424, 10498.332, 305.067, 52818.321 23/04/15,11:58:12,14,10,1, 11.9,1,1, 6.424, 10498.354, 305.056, 52818.316 23/04/15,11:58:12,15,10,1, 11.9,1,1, 6.424, 10498.319, 305.075, 52818.359 23/04/15,11:58:12,16,10,1, 11.9,1,1, 6.424, 10498.363, 305.076, 52818.382 23/04/15,11:58:12,17,10,1, 11.9,1,1, 6.424, 10498.332, 305.086, 52818.386 23/04/15,11:58:12,18,10,1, 11.9,1,1, 6.424, 10498.337, 305.097, 52818.396 23/04/15,11:58:12,19,10,1, 11.9,1,1, 6.424, 10498.339, 305.079, 52818.387 23/04/15,11:58:13,00,08,1, 11.9,1,1, 6.421, 10498.338, 305.079, 52818.387 23/04/15,11:58:13,01,08,1, 11.9,1,1, 6.421, 10498.309, 305.061, 52818.365 23/04/15,11:58:13,02,08,1, 11.9,1,1, 6.421, 10498.316, 305.070, 52818.403 23/04/15,11:58:13,03,08,1, 11.9,1,1, 6.421, 10498.305, 305.068, 52818.398 23/04/15,11:58:13,04,08,1, 11.9,1,1, 6.421, 10498.307, 305.097, 52818.405 23/04/15,11:58:13,05,08,1, 11.9,1,1, 6.421, 10498.322, 305.090, 52818.408 23/04/15,11:58:13,06,08,1, 11.9,1,1, 6.421, 10498.312, 305.085, 52818.414 23/04/15,11:58:13,07,08,1, 11.9,1,1, 6.421, 10498.290, 305.122, 52818.383 23/04/15,11:58:13,08,08,1, 11.9,1,1, 6.421, 10498.317, 305.085, 52818.388 23/04/15,11:58:13,09,08,1, 11.9,1,1, 6.421, 10498.292, 305.082, 52818.419 23/04/15,11:58:13,10,08,1, 11.9,1,1, 6.421, 10498.285, 305.106, 52818.435 23/04/15,11:58:13,11,08,1, 11.9,1,1, 6.421, 10498.278, 305.089, 52818.417 23/04/15,11:58:13,12,08,1, 11.9,1,1, 6.421, 10498.289, 305.095, 52818.438 23/04/15,11:58:13,13,08,1, 11.9,1,1, 6.421, 10498.292, 305.098, 52818.430 23/04/15,11:58:13,14,08,1, 11.9,1,1, 6.421, 10498.280, 305.107, 52818.415 23/04/15,11:58:13,15,08,1, 11.9,1,1, 6.421, 10498.299, 305.123, 52818.422 23/04/15,11:58:13,16,08,1, 11.9,1,1, 6.421, 10498.284, 305.117, 52818.491 23/04/15,11:58:13,17,08,1, 11.9,1,1, 6.421, 10498.257, 305.123, 52818.426 23/04/15,11:58:13,18,08,1, 11.9,1,1, 6.421, 10498.301, 305.090, 52818.446 23/04/15,11:58:13,19,08,1, 11.9,1,1, 6.421, 10498.280, 305.116, 52818.453 23/04/15,11:58:14,00,09,1, 11.9,1,1, 6.420, 10498.279, 305.116, 52818.453 23/04/15,11:58:14,01,09,1, 11.9,1,1, 6.420, 10498.264, 305.125, 52818.411 23/04/15,11:58:14,02,09,1, 11.9,1,1, 6.420, 10498.258, 305.110, 52818.446 23/04/15,11:58:14,03,09,1, 11.9,1,1, 6.420, 10498.249, 305.114, 52818.428 23/04/15,11:58:14,04,09,1, 11.9,1,1, 6.420, 10498.257, 305.125, 52818.448 23/04/15,11:58:14,05,09,1, 11.9,1,1, 6.420, 10498.259, 305.129, 52818.434 23/04/15,11:58:14,06,09,1, 11.9,1,1, 6.420, 10498.266, 305.145, 52818.444 23/04/15,11:58:14,07,09,1, 11.9,1,1, 6.420, 10498.258, 305.130, 52818.455 23/04/15,11:58:14,08,09,1, 11.9,1,1, 6.420, 10498.260, 305.123, 52818.463 23/04/15,11:58:14,09,09,1, 11.9,1,1, 6.420, 10498.253, 305.137, 52818.443 23/04/15,11:58:14,10,09,1, 11.9,1,1, 6.420, 10498.255, 305.146, 52818.493 23/04/15,11:58:14,11,09,1, 11.9,1,1, 6.420, 10498.190, 305.158, 52818.717 23/04/15,11:58:14,12,09,1, 11.9,1,1, 6.420, 10498.209, 305.152, 52818.527 23/04/15,11:58:14,13,09,1, 11.9,1,1, 6.420, 10498.226, 305.148, 52818.555 23/04/15,11:58:14,14,09,1, 11.9,1,1, 6.420, 10498.222, 305.158, 52818.543 23/04/15,11:58:14,15,09,1, 11.9,1,1, 6.420, 10498.247, 305.147, 52818.489 23/04/15,11:58:14,16,09,1, 11.9,1,1, 6.420, 10498.241, 305.162, 52818.515 23/04/15,11:58:14,17,09,1, 11.9,1,1, 6.420, 10498.227, 305.146, 52818.481 23/04/15,11:58:14,18,09,1, 11.9,1,1, 6.420, 10498.248, 305.140, 52818.503 23/04/15,11:58:14,19,09,1, 11.9,1,1, 6.420, 10498.233, 305.150, 52818.512 23/04/15,11:58:15,00,08,1, 11.8,1,1, 6.421, 10498.229, 305.150, 52818.512 23/04/15,11:58:15,01,08,1, 11.8,1,1, 6.421, 10498.218, 305.154, 52818.561 23/04/15,11:58:15,02,08,1, 11.8,1,1, 6.421, 10498.216, 305.163, 52818.519 23/04/15,11:58:15,03,08,1, 11.8,1,1, 6.421, 10498.216, 305.149, 52818.542 23/04/15,11:58:15,04,08,1, 11.8,1,1, 6.421, 10498.211, 305.173, 52818.546 23/04/15,11:58:15,05,08,1, 11.8,1,1, 6.421, 10498.207, 305.175, 52818.534 23/04/15,11:58:15,06,08,1, 11.8,1,1, 6.421, 10498.208, 305.171, 52818.549 23/04/15,11:58:15,07,08,1, 11.8,1,1, 6.421, 10498.214, 305.171, 52818.539 23/04/15,11:58:15,08,08,1, 11.8,1,1, 6.421, 10498.195, 305.175, 52818.529 23/04/15,11:58:15,09,08,1, 11.8,1,1, 6.421, 10498.228, 305.184, 52818.546 23/04/15,11:58:15,10,08,1, 11.8,1,1, 6.421, 10498.182, 305.208, 52818.545 23/04/15,11:58:15,11,08,1, 11.8,1,1, 6.421, 10498.194, 305.189, 52818.547 23/04/15,11:58:15,12,08,1, 11.8,1,1, 6.421, 10498.185, 305.212, 52818.525 23/04/15,11:58:15,13,08,1, 11.8,1,1, 6.421, 10498.163, 305.207, 52818.565 23/04/15,11:58:15,14,08,1, 11.8,1,1, 6.421, 10498.196, 305.209, 52818.566 23/04/15,11:58:15,15,08,1, 11.8,1,1, 6.421, 10498.196, 305.218, 52818.544 23/04/15,11:58:15,16,08,1, 11.8,1,1, 6.421, 10498.173, 305.218, 52818.578 23/04/15,11:58:15,17,08,1, 11.8,1,1, 6.421, 10498.177, 305.222, 52818.603 23/04/15,11:58:15,18,08,1, 11.8,1,1, 6.421, 10498.186, 305.199, 52818.572 23/04/15,11:58:15,19,08,1, 11.8,1,1, 6.421, 10498.172, 305.230, 52818.572 23/04/15,11:58:16,00,10,1, 11.9,1,1, 6.420, 10498.171, 305.230, 52818.572 23/04/15,11:58:16,01,10,1, 11.9,1,1, 6.420, 10498.178, 305.244, 52818.629 23/04/15,11:58:16,02,10,1, 11.9,1,1, 6.420, 10498.176, 305.221, 52818.623 23/04/15,11:58:16,03,10,1, 11.9,1,1, 6.420, 10498.180, 305.227, 52818.619 23/04/15,11:58:16,04,10,1, 11.9,1,1, 6.420, 10498.176, 305.257, 52818.642 23/04/15,11:58:16,05,10,1, 11.9,1,1, 6.420, 10498.150, 305.249, 52818.649 23/04/15,11:58:16,06,10,1, 11.9,1,1, 6.420, 10498.154, 305.249, 52818.638 23/04/15,11:58:16,07,10,1, 11.9,1,1, 6.420, 10498.167, 305.277, 52818.655 23/04/15,11:58:16,08,10,1, 11.9,1,1, 6.420, 10498.136, 305.270, 52818.642 23/04/15,11:58:16,09,10,1, 11.9,1,1, 6.420, 10498.149, 305.286, 52818.641 23/04/15,11:58:16,10,10,1, 11.9,1,1, 6.420, 10498.146, 305.307, 52818.624 23/04/15,11:58:16,11,10,1, 11.9,1,1, 6.420, 10498.153, 305.283, 52818.658 23/04/15,11:58:16,12,10,1, 11.9,1,1, 6.420, 10498.140, 305.291, 52818.674 23/04/15,11:58:16,13,10,1, 11.9,1,1, 6.420, 10498.136, 305.313, 52818.650 23/04/15,11:58:16,14,10,1, 11.9,1,1, 6.420, 10498.152, 305.328, 52818.625 23/04/15,11:58:16,15,10,1, 11.9,1,1, 6.420, 10498.131, 305.312, 52818.652 23/04/15,11:58:16,16,10,1, 11.9,1,1, 6.420, 10498.136, 305.326, 52818.648 23/04/15,11:58:16,17,10,1, 11.9,1,1, 6.420, 10498.116, 305.318, 52818.672 23/04/15,11:58:16,18,10,1, 11.9,1,1, 6.420, 10498.118, 305.315, 52818.672 23/04/15,11:58:16,19,10,1, 11.9,1,1, 6.420, 10498.135, 305.308, 52818.645 23/04/15,11:58:17,00,11,1, 11.9,1,1, 6.422, 10498.129, 305.308, 52818.645 23/04/15,11:58:17,01,11,1, 11.9,1,1, 6.422, 10498.109, 305.338, 52818.655 23/04/15,11:58:17,02,11,1, 11.9,1,1, 6.422, 10498.116, 305.332, 52818.660 23/04/15,11:58:17,03,11,1, 11.9,1,1, 6.422, 10498.119, 305.360, 52818.698 23/04/15,11:58:17,04,11,1, 11.9,1,1, 6.422, 10498.100, 305.358, 52818.659 23/04/15,11:58:17,05,11,1, 11.9,1,1, 6.422, 10498.097, 305.354, 52818.674 23/04/15,11:58:17,06,11,1, 11.9,1,1, 6.422, 10498.096, 305.352, 52818.716 23/04/15,11:58:17,07,11,1, 11.9,1,1, 6.422, 10498.085, 305.363, 52818.667 23/04/15,11:58:17,08,11,1, 11.9,1,1, 6.422, 10498.111, 305.365, 52818.673 23/04/15,11:58:17,09,11,1, 11.9,1,1, 6.422, 10498.090, 305.398, 52818.718 23/04/15,11:58:17,10,11,1, 11.9,1,1, 6.422, 10498.080, 305.360, 52818.718 23/04/15,11:58:17,11,11,1, 11.9,1,1, 6.422, 10498.049, 305.372, 52818.697 23/04/15,11:58:17,12,11,1, 11.9,1,1, 6.422, 10498.072, 305.391, 52818.727 23/04/15,11:58:17,13,11,1, 11.9,1,1, 6.422, 10498.060, 305.394, 52818.718 23/04/15,11:58:17,14,11,1, 11.9,1,1, 6.422, 10498.076, 305.403, 52818.691 23/04/15,11:58:17,15,11,1, 11.9,1,1, 6.422, 10498.072, 305.401, 52818.721 23/04/15,11:58:17,16,11,1, 11.9,1,1, 6.422, 10498.045, 305.408, 52818.718 23/04/15,11:58:17,17,11,1, 11.9,1,1, 6.422, 10498.043, 305.417, 52818.719 23/04/15,11:58:17,18,11,1, 11.9,1,1, 6.422, 10498.041, 305.426, 52818.695 23/04/15,11:58:17,19,11,1, 11.9,1,1, 6.422, 10498.027, 305.424, 52818.737 23/04/15,11:58:18,00,11,1, 11.8,1,1, 6.420, 10498.021, 305.424, 52818.737 23/04/15,11:58:18,01,11,1, 11.8,1,1, 6.420, 10498.033, 305.421, 52818.721 23/04/15,11:58:18,02,11,1, 11.8,1,1, 6.420, 10498.021, 305.436, 52818.716 23/04/15,11:58:18,03,11,1, 11.8,1,1, 6.420, 10498.029, 305.446, 52818.724 23/04/15,11:58:18,04,11,1, 11.8,1,1, 6.420, 10498.042, 305.437, 52818.734 23/04/15,11:58:18,05,11,1, 11.8,1,1, 6.420, 10498.017, 305.450, 52818.721 23/04/15,11:58:18,06,11,1, 11.8,1,1, 6.420, 10498.020, 305.457, 52818.756 23/04/15,11:58:18,07,11,1, 11.8,1,1, 6.420, 10498.007, 305.433, 52818.748 23/04/15,11:58:18,08,11,1, 11.8,1,1, 6.420, 10498.009, 305.436, 52818.752 23/04/15,11:58:18,09,11,1, 11.8,1,1, 6.420, 10498.029, 305.490, 52818.758 23/04/15,11:58:18,10,11,1, 11.8,1,1, 6.420, 10498.017, 305.488, 52818.788 23/04/15,11:58:18,11,11,1, 11.8,1,1, 6.420, 10498.011, 305.474, 52818.807 23/04/15,11:58:18,12,11,1, 11.8,1,1, 6.420, 10497.989, 305.499, 52818.801 23/04/15,11:58:18,13,11,1, 11.8,1,1, 6.420, 10497.996, 305.503, 52818.766 23/04/15,11:58:18,14,11,1, 11.8,1,1, 6.420, 10497.989, 305.482, 52818.788 23/04/15,11:58:18,15,11,1, 11.8,1,1, 6.420, 10498.000, 305.502, 52818.790 23/04/15,11:58:18,16,11,1, 11.8,1,1, 6.420, 10497.969, 305.510, 52818.781 23/04/15,11:58:18,17,11,1, 11.8,1,1, 6.420, 10497.976, 305.511, 52818.784 23/04/15,11:58:18,18,11,1, 11.8,1,1, 6.420, 10497.958, 305.495, 52818.785 23/04/15,11:58:18,19,11,1, 11.8,1,1, 6.420, 10497.979, 305.497, 52818.807 23/04/15,11:58:19,00,10,1, 12.0,1,1, 6.423, 10497.971, 305.497, 52818.807 23/04/15,11:58:19,01,10,1, 12.0,1,1, 6.423, 10497.991, 305.510, 52818.802 23/04/15,11:58:19,02,10,1, 12.0,1,1, 6.423, 10497.948, 305.527, 52818.810 23/04/15,11:58:19,03,10,1, 12.0,1,1, 6.423, 10497.949, 305.501, 52818.787 23/04/15,11:58:19,04,10,1, 12.0,1,1, 6.423, 10497.963, 305.515, 52818.815 23/04/15,11:58:19,05,10,1, 12.0,1,1, 6.423, 10497.927, 305.546, 52818.773 23/04/15,11:58:19,06,10,1, 12.0,1,1, 6.423, 10497.959, 305.513, 52818.714 23/04/15,11:58:19,07,10,1, 12.0,1,1, 6.423, 10497.922, 305.543, 52818.821 23/04/15,11:58:19,08,10,1, 12.0,1,1, 6.423, 10497.928, 305.518, 52818.830 23/04/15,11:58:19,09,10,1, 12.0,1,1, 6.423, 10497.912, 305.542, 52818.827 23/04/15,11:58:19,10,10,1, 12.0,1,1, 6.423, 10497.917, 305.512, 52818.817 23/04/15,11:58:19,11,10,1, 12.0,1,1, 6.423, 10497.942, 305.546, 52818.818 23/04/15,11:58:19,12,10,1, 12.0,1,1, 6.423, 10497.923, 305.522, 52818.830 23/04/15,11:58:19,13,10,1, 12.0,1,1, 6.423, 10497.930, 305.534, 52818.813 23/04/15,11:58:19,14,10,1, 12.0,1,1, 6.423, 10497.905, 305.551, 52818.828 23/04/15,11:58:19,15,10,1, 12.0,1,1, 6.423, 10497.905, 305.546, 52818.856 23/04/15,11:58:19,16,10,1, 12.0,1,1, 6.423, 10497.899, 305.554, 52818.837 23/04/15,11:58:19,17,10,1, 12.0,1,1, 6.423, 10497.908, 305.547, 52818.844 23/04/15,11:58:19,18,10,1, 12.0,1,1, 6.423, 10497.905, 305.553, 52818.839 23/04/15,11:58:19,19,10,1, 12.0,1,1, 6.423, 10497.903, 305.556, 52818.879 23/04/15,11:58:20,00,11,1, 11.9,1,1, 6.425, 10497.895, 305.556, 52818.879 23/04/15,11:58:20,01,11,1, 11.9,1,1, 6.425, 10497.890, 305.549, 52818.842 23/04/15,11:58:20,02,11,1, 11.9,1,1, 6.425, 10497.887, 305.545, 52818.875 23/04/15,11:58:20,03,11,1, 11.9,1,1, 6.425, 10497.856, 305.567, 52818.879 23/04/15,11:58:20,04,11,1, 11.9,1,1, 6.425, 10497.866, 305.555, 52818.878 23/04/15,11:58:20,05,11,1, 11.9,1,1, 6.425, 10497.872, 305.560, 52818.888 23/04/15,11:58:20,06,11,1, 11.9,1,1, 6.425, 10497.885, 305.575, 52818.875 23/04/15,11:58:20,07,11,1, 11.9,1,1, 6.425, 10497.853, 305.559, 52818.885 23/04/15,11:58:20,08,11,1, 11.9,1,1, 6.425, 10497.857, 305.574, 52818.917 23/04/15,11:58:20,09,11,1, 11.9,1,1, 6.425, 10497.832, 305.571, 52818.869 23/04/15,11:58:20,10,11,1, 11.9,1,1, 6.425, 10497.851, 305.560, 52818.862 23/04/15,11:58:20,11,11,1, 11.9,1,1, 6.425, 10497.846, 305.573, 52818.884 23/04/15,11:58:20,12,11,1, 11.9,1,1, 6.425, 10497.870, 305.563, 52818.905 23/04/15,11:58:20,13,11,1, 11.9,1,1, 6.425, 10497.862, 305.593, 52818.880 23/04/15,11:58:20,14,11,1, 11.9,1,1, 6.425, 10497.843, 305.577, 52818.917 23/04/15,11:58:20,15,11,1, 11.9,1,1, 6.425, 10497.835, 305.599, 52818.943 23/04/15,11:58:20,16,11,1, 11.9,1,1, 6.425, 10497.833, 305.598, 52818.923 23/04/15,11:58:20,17,11,1, 11.9,1,1, 6.425, 10497.828, 305.591, 52818.885 23/04/15,11:58:20,18,11,1, 11.9,1,1, 6.425, 10497.831, 305.605, 52818.899 23/04/15,11:58:20,19,11,1, 11.9,1,1, 6.425, 10497.830, 305.612, 52818.903 23/04/15,11:58:21,00,11,1, 11.9,1,1, 6.421, 10497.829, 305.612, 52818.903 23/04/15,11:58:21,01,11,1, 11.9,1,1, 6.421, 10497.827, 305.627, 52818.933 23/04/15,11:58:21,02,11,1, 11.9,1,1, 6.421, 10497.809, 305.618, 52818.923 23/04/15,11:58:21,03,11,1, 11.9,1,1, 6.421, 10497.834, 305.635, 52818.955 23/04/15,11:58:21,04,11,1, 11.9,1,1, 6.421, 10497.822, 305.631, 52818.929 23/04/15,11:58:21,05,11,1, 11.9,1,1, 6.421, 10497.810, 305.617, 52818.903 23/04/15,11:58:21,06,11,1, 11.9,1,1, 6.421, 10497.805, 305.628, 52818.952 23/04/15,11:58:21,07,11,1, 11.9,1,1, 6.421, 10497.798, 305.626, 52818.951 23/04/15,11:58:21,08,11,1, 11.9,1,1, 6.421, 10497.813, 305.653, 52818.958 23/04/15,11:58:21,09,11,1, 11.9,1,1, 6.421, 10497.809, 305.647, 52818.940 23/04/15,11:58:21,10,11,1, 11.9,1,1, 6.421, 10497.797, 305.645, 52818.946 23/04/15,11:58:21,11,11,1, 11.9,1,1, 6.421, 10497.807, 305.621, 52818.988 23/04/15,11:58:21,12,11,1, 11.9,1,1, 6.421, 10497.796, 305.656, 52818.957 23/04/15,11:58:21,13,11,1, 11.9,1,1, 6.421, 10497.781, 305.672, 52818.942 23/04/15,11:58:21,14,11,1, 11.9,1,1, 6.421, 10497.743, 305.670, 52818.872 23/04/15,11:58:21,15,11,1, 11.9,1,1, 6.421, 10497.813, 305.683, 52818.982 23/04/15,11:58:21,16,11,1, 11.9,1,1, 6.421, 10497.778, 305.702, 52818.897 23/04/15,11:58:21,17,11,1, 11.9,1,1, 6.421, 10497.802, 305.678, 52818.965 23/04/15,11:58:21,18,11,1, 11.9,1,1, 6.421, 10497.790, 305.690, 52818.968 23/04/15,11:58:21,19,11,1, 11.9,1,1, 6.421, 10497.775, 305.696, 52819.028 23/04/15,11:58:22,00,11,1, 11.9,1,1, 6.425, 10497.770, 305.696, 52819.028 23/04/15,11:58:22,01,11,1, 11.9,1,1, 6.425, 10497.770, 305.728, 52818.948 23/04/15,11:58:22,02,11,1, 11.9,1,1, 6.425, 10497.761, 305.709, 52818.951 23/04/15,11:58:22,03,11,1, 11.9,1,1, 6.425, 10497.777, 305.715, 52819.012 23/04/15,11:58:22,04,11,1, 11.9,1,1, 6.425, 10497.771, 305.717, 52818.983 23/04/15,11:58:22,05,11,1, 11.9,1,1, 6.425, 10497.749, 305.715, 52819.008 23/04/15,11:58:22,06,11,1, 11.9,1,1, 6.425, 10497.763, 305.694, 52818.984 23/04/15,11:58:22,07,11,1, 11.9,1,1, 6.425, 10497.767, 305.716, 52819.028 23/04/15,11:58:22,08,11,1, 11.9,1,1, 6.425, 10497.740, 305.693, 52819.046 23/04/15,11:58:22,09,11,1, 11.9,1,1, 6.425, 10497.763, 305.686, 52819.052 23/04/15,11:58:22,10,11,1, 11.9,1,1, 6.425, 10497.717, 305.724, 52819.011 23/04/15,11:58:22,11,11,1, 11.9,1,1, 6.425, 10497.724, 305.708, 52819.013 23/04/15,11:58:22,12,11,1, 11.9,1,1, 6.425, 10497.724, 305.732, 52819.011 23/04/15,11:58:22,13,11,1, 11.9,1,1, 6.425, 10497.749, 305.717, 52819.018 23/04/15,11:58:22,14,11,1, 11.9,1,1, 6.425, 10497.733, 305.745, 52819.036 23/04/15,11:58:22,15,11,1, 11.9,1,1, 6.425, 10497.708, 305.735, 52819.046 23/04/15,11:58:22,16,11,1, 11.9,1,1, 6.425, 10497.718, 305.747, 52819.006 23/04/15,11:58:22,17,11,1, 11.9,1,1, 6.425, 10497.721, 305.755, 52818.996 23/04/15,11:58:22,18,11,1, 11.9,1,1, 6.425, 10497.720, 305.744, 52819.026 23/04/15,11:58:22,19,11,1, 11.9,1,1, 6.425, 10497.718, 305.752, 52819.050 23/04/15,11:58:23,00,11,1, 11.9,1,1, 6.424, 10497.712, 305.752, 52819.050 23/04/15,11:58:23,01,11,1, 11.9,1,1, 6.424, 10497.693, 305.728, 52819.039 23/04/15,11:58:23,02,11,1, 11.9,1,1, 6.424, 10497.713, 305.784, 52819.051 23/04/15,11:58:23,03,11,1, 11.9,1,1, 6.424, 10497.693, 305.775, 52819.044 23/04/15,11:58:23,04,11,1, 11.9,1,1, 6.424, 10497.710, 305.770, 52819.051 23/04/15,11:58:23,05,11,1, 11.9,1,1, 6.424, 10497.702, 305.779, 52819.067 23/04/15,11:58:23,06,11,1, 11.9,1,1, 6.424, 10497.705, 305.756, 52819.061 23/04/15,11:58:23,07,11,1, 11.9,1,1, 6.424, 10497.674, 305.782, 52819.060 23/04/15,11:58:23,08,11,1, 11.9,1,1, 6.424, 10497.691, 305.774, 52819.056 23/04/15,11:58:23,09,11,1, 11.9,1,1, 6.424, 10497.676, 305.780, 52819.092 23/04/15,11:58:23,10,11,1, 11.9,1,1, 6.424, 10497.682, 305.764, 52819.077 23/04/15,11:58:23,11,11,1, 11.9,1,1, 6.424, 10497.678, 305.774, 52819.057 23/04/15,11:58:23,12,11,1, 11.9,1,1, 6.424, 10497.676, 305.780, 52819.081 23/04/15,11:58:23,13,11,1, 11.9,1,1, 6.424, 10497.702, 305.781, 52819.053 23/04/15,11:58:23,14,11,1, 11.9,1,1, 6.424, 10497.685, 305.811, 52819.096 23/04/15,11:58:23,15,11,1, 11.9,1,1, 6.424, 10497.687, 305.791, 52819.087 23/04/15,11:58:23,16,11,1, 11.9,1,1, 6.424, 10497.670, 305.819, 52819.096 23/04/15,11:58:23,17,11,1, 11.9,1,1, 6.424, 10497.683, 305.809, 52819.096 23/04/15,11:58:23,18,11,1, 11.9,1,1, 6.424, 10497.700, 305.824, 52819.096 23/04/15,11:58:23,19,11,1, 11.9,1,1, 6.424, 10497.648, 305.811, 52819.082 23/04/15,11:58:24,00,10,1, 11.9,1,1, 6.425, 10497.645, 305.811, 52819.082 23/04/15,11:58:24,01,10,1, 11.9,1,1, 6.425, 10497.661, 305.813, 52819.114 23/04/15,11:58:24,02,10,1, 11.9,1,1, 6.425, 10497.642, 305.800, 52819.112 23/04/15,11:58:24,03,10,1, 11.9,1,1, 6.425, 10497.665, 305.807, 52819.130 23/04/15,11:58:24,04,10,1, 11.9,1,1, 6.425, 10497.639, 305.831, 52819.107 23/04/15,11:58:24,05,10,1, 11.9,1,1, 6.425, 10497.641, 305.856, 52819.100 23/04/15,11:58:24,06,10,1, 11.9,1,1, 6.425, 10497.648, 305.849, 52819.100 23/04/15,11:58:24,07,10,1, 11.9,1,1, 6.425, 10497.646, 305.861, 52819.101 23/04/15,11:58:24,08,10,1, 11.9,1,1, 6.425, 10497.621, 305.830, 52819.108 23/04/15,11:58:24,09,10,1, 11.9,1,1, 6.425, 10497.626, 305.860, 52819.123 23/04/15,11:58:24,10,10,1, 11.9,1,1, 6.425, 10497.639, 305.859, 52819.152 23/04/15,11:58:24,11,10,1, 11.9,1,1, 6.425, 10497.631, 305.856, 52819.136 23/04/15,11:58:24,12,10,1, 11.9,1,1, 6.425, 10497.618, 305.847, 52819.121 23/04/15,11:58:24,13,10,1, 11.9,1,1, 6.425, 10497.602, 305.839, 52819.128 23/04/15,11:58:24,14,10,1, 11.9,1,1, 6.425, 10497.605, 305.862, 52819.146 23/04/15,11:58:24,15,10,1, 11.9,1,1, 6.425, 10497.607, 305.870, 52819.134 23/04/15,11:58:24,16,10,1, 11.9,1,1, 6.425, 10497.595, 305.864, 52819.147 23/04/15,11:58:24,17,10,1, 11.9,1,1, 6.425, 10497.579, 305.892, 52819.160 23/04/15,11:58:24,18,10,1, 11.9,1,1, 6.425, 10497.582, 305.916, 52819.154 23/04/15,11:58:24,19,10,1, 11.9,1,1, 6.425, 10497.584, 305.894, 52819.167 23/04/15,11:58:25,00,10,1, 11.9,1,1, 6.424, 10497.578, 305.894, 52819.167 23/04/15,11:58:25,01,10,1, 11.9,1,1, 6.424, 10497.554, 305.909, 52819.137 23/04/15,11:58:25,02,10,1, 11.9,1,1, 6.424, 10497.547, 305.897, 52819.134 23/04/15,11:58:25,03,10,1, 11.9,1,1, 6.424, 10497.571, 305.899, 52819.173 23/04/15,11:58:25,04,10,1, 11.9,1,1, 6.424, 10497.539, 305.907, 52819.159 23/04/15,11:58:25,05,10,1, 11.9,1,1, 6.424, 10497.563, 305.890, 52819.003 23/04/15,11:58:25,06,10,1, 11.9,1,1, 6.424, 10497.531, 305.928, 52819.186 23/04/15,11:58:25,07,10,1, 11.9,1,1, 6.424, 10497.513, 305.916, 52819.232 23/04/15,11:58:25,08,10,1, 11.9,1,1, 6.424, 10497.516, 305.891, 52819.210 23/04/15,11:58:25,09,10,1, 11.9,1,1, 6.424, 10497.546, 305.896, 52819.195 23/04/15,11:58:25,10,10,1, 11.9,1,1, 6.424, 10497.533, 305.919, 52819.190 23/04/15,11:58:25,11,10,1, 11.9,1,1, 6.424, 10497.513, 305.931, 52819.190 23/04/15,11:58:25,12,10,1, 11.9,1,1, 6.424, 10497.502, 305.924, 52819.215 23/04/15,11:58:25,13,10,1, 11.9,1,1, 6.424, 10497.487, 305.944, 52819.207 23/04/15,11:58:25,14,10,1, 11.9,1,1, 6.424, 10497.516, 305.921, 52819.209 23/04/15,11:58:25,15,10,1, 11.9,1,1, 6.424, 10497.500, 305.934, 52819.217 23/04/15,11:58:25,16,10,1, 11.9,1,1, 6.424, 10497.490, 305.954, 52819.236 23/04/15,11:58:25,17,10,1, 11.9,1,1, 6.424, 10497.496, 305.953, 52819.235 23/04/15,11:58:25,18,10,1, 11.9,1,1, 6.424, 10497.479, 305.976, 52819.208 23/04/15,11:58:25,19,10,1, 11.9,1,1, 6.424, 10497.471, 305.967, 52819.222 23/04/15,11:58:26,00,11,1, 11.9,1,1, 6.426, 10497.470, 305.967, 52819.222 23/04/15,11:58:26,01,11,1, 11.9,1,1, 6.426, 10497.458, 305.975, 52819.234 23/04/15,11:58:26,02,11,1, 11.9,1,1, 6.426, 10497.456, 305.953, 52819.228 23/04/15,11:58:26,03,11,1, 11.9,1,1, 6.426, 10497.448, 305.967, 52819.217 23/04/15,11:58:26,04,11,1, 11.9,1,1, 6.426, 10497.454, 305.981, 52819.254 23/04/15,11:58:26,05,11,1, 11.9,1,1, 6.426, 10497.459, 305.963, 52819.252 23/04/15,11:58:26,06,11,1, 11.9,1,1, 6.426, 10497.435, 305.990, 52819.259 23/04/15,11:58:26,07,11,1, 11.9,1,1, 6.426, 10497.425, 305.984, 52819.239 23/04/15,11:58:26,08,11,1, 11.9,1,1, 6.426, 10497.428, 305.993, 52819.264 23/04/15,11:58:26,09,11,1, 11.9,1,1, 6.426, 10497.436, 305.995, 52819.221 23/04/15,11:58:26,10,11,1, 11.9,1,1, 6.426, 10497.429, 306.016, 52819.238 23/04/15,11:58:26,11,11,1, 11.9,1,1, 6.426, 10497.409, 306.003, 52819.255 23/04/15,11:58:26,12,11,1, 11.9,1,1, 6.426, 10497.444, 306.019, 52819.252 23/04/15,11:58:26,13,11,1, 11.9,1,1, 6.426, 10497.417, 305.993, 52819.246 23/04/15,11:58:26,14,11,1, 11.9,1,1, 6.426, 10497.408, 306.020, 52819.299 23/04/15,11:58:26,15,11,1, 11.9,1,1, 6.426, 10497.416, 306.008, 52819.273 23/04/15,11:58:26,16,11,1, 11.9,1,1, 6.426, 10497.428, 306.020, 52819.294 23/04/15,11:58:26,17,11,1, 11.9,1,1, 6.426, 10497.404, 306.017, 52819.306 23/04/15,11:58:26,18,11,1, 11.9,1,1, 6.426, 10497.406, 306.013, 52819.282 23/04/15,11:58:26,19,11,1, 11.9,1,1, 6.426, 10497.408, 305.998, 52819.325 23/04/15,11:58:27,00,11,1, 11.9,1,1, 6.426, 10497.403, 305.998, 52819.325 23/04/15,11:58:27,01,11,1, 11.9,1,1, 6.426, 10497.384, 306.019, 52819.325 23/04/15,11:58:27,02,11,1, 11.9,1,1, 6.426, 10497.403, 306.025, 52819.318 23/04/15,11:58:27,03,11,1, 11.9,1,1, 6.426, 10497.381, 306.043, 52819.329 23/04/15,11:58:27,04,11,1, 11.9,1,1, 6.426, 10497.370, 306.031, 52819.289 23/04/15,11:58:27,05,11,1, 11.9,1,1, 6.426, 10497.393, 306.033, 52819.297 23/04/15,11:58:27,06,11,1, 11.9,1,1, 6.426, 10497.379, 306.030, 52819.339 23/04/15,11:58:27,07,11,1, 11.9,1,1, 6.426, 10497.367, 306.044, 52819.298 23/04/15,11:58:27,08,11,1, 11.9,1,1, 6.426, 10497.392, 306.059, 52819.516 23/04/15,11:58:27,09,11,1, 11.9,1,1, 6.426, 10497.394, 306.033, 52819.294 23/04/15,11:58:27,10,11,1, 11.9,1,1, 6.426, 10497.360, 306.063, 52819.322 23/04/15,11:58:27,11,11,1, 11.9,1,1, 6.426, 10497.365, 306.045, 52819.338 23/04/15,11:58:27,12,11,1, 11.9,1,1, 6.426, 10497.349, 306.064, 52819.322 23/04/15,11:58:27,13,11,1, 11.9,1,1, 6.426, 10497.358, 306.072, 52819.329 23/04/15,11:58:27,14,11,1, 11.9,1,1, 6.426, 10497.349, 306.052, 52819.343 23/04/15,11:58:27,15,11,1, 11.9,1,1, 6.426, 10497.338, 306.036, 52819.333 23/04/15,11:58:27,16,11,1, 11.9,1,1, 6.426, 10497.358, 306.058, 52819.358 23/04/15,11:58:27,17,11,1, 11.9,1,1, 6.426, 10497.331, 306.070, 52819.312 23/04/15,11:58:27,18,11,1, 11.9,1,1, 6.426, 10497.326, 306.063, 52819.339 23/04/15,11:58:27,19,11,1, 11.9,1,1, 6.426, 10497.330, 306.055, 52819.344 23/04/15,11:58:28,00,11,1, 11.9,1,1, 6.421, 10497.328, 306.055, 52819.344 23/04/15,11:58:28,01,11,1, 11.9,1,1, 6.421, 10497.336, 306.070, 52819.383 23/04/15,11:58:28,02,11,1, 11.9,1,1, 6.421, 10497.334, 306.057, 52819.352 23/04/15,11:58:28,03,11,1, 11.9,1,1, 6.421, 10497.320, 306.057, 52819.360 23/04/15,11:58:28,04,11,1, 11.9,1,1, 6.421, 10497.304, 306.056, 52819.324 23/04/15,11:58:28,05,11,1, 11.9,1,1, 6.421, 10497.319, 306.083, 52819.370 23/04/15,11:58:28,06,11,1, 11.9,1,1, 6.421, 10497.307, 306.044, 52819.373 23/04/15,11:58:28,07,11,1, 11.9,1,1, 6.421, 10497.307, 306.070, 52819.361 23/04/15,11:58:28,08,11,1, 11.9,1,1, 6.421, 10497.295, 306.070, 52819.376 23/04/15,11:58:28,09,11,1, 11.9,1,1, 6.421, 10497.308, 306.062, 52819.365 23/04/15,11:58:28,10,11,1, 11.9,1,1, 6.421, 10497.299, 306.072, 52819.356 23/04/15,11:58:28,11,11,1, 11.9,1,1, 6.421, 10497.304, 306.061, 52819.382 23/04/15,11:58:28,12,11,1, 11.9,1,1, 6.421, 10497.292, 306.056, 52819.360 23/04/15,11:58:28,13,11,1, 11.9,1,1, 6.421, 10497.284, 306.083, 52819.378 23/04/15,11:58:28,14,11,1, 11.9,1,1, 6.421, 10497.276, 306.086, 52819.361 23/04/15,11:58:28,15,11,1, 11.9,1,1, 6.421, 10497.285, 306.079, 52819.409 23/04/15,11:58:28,16,11,1, 11.9,1,1, 6.421, 10497.284, 306.084, 52819.403 23/04/15,11:58:28,17,11,1, 11.9,1,1, 6.421, 10497.271, 306.101, 52819.374 23/04/15,11:58:28,18,11,1, 11.9,1,1, 6.421, 10497.238, 306.106, 52819.384 23/04/15,11:58:28,19,11,1, 11.9,1,1, 6.421, 10497.266, 306.074, 52819.399 23/04/15,11:58:29,00,11,1, 11.9,1,1, 6.426, 10497.261, 306.074, 52819.399 23/04/15,11:58:29,01,11,1, 11.9,1,1, 6.426, 10497.259, 306.104, 52819.428 23/04/15,11:58:29,02,11,1, 11.9,1,1, 6.426, 10497.263, 306.095, 52819.442 23/04/15,11:58:29,03,11,1, 11.9,1,1, 6.426, 10497.257, 306.097, 52819.396 23/04/15,11:58:29,04,11,1, 11.9,1,1, 6.426, 10497.261, 306.086, 52819.428 23/04/15,11:58:29,05,11,1, 11.9,1,1, 6.426, 10497.262, 306.076, 52819.484 23/04/15,11:58:29,06,11,1, 11.9,1,1, 6.426, 10497.233, 306.096, 52819.469 23/04/15,11:58:29,07,11,1, 11.9,1,1, 6.426, 10497.264, 306.078, 52819.500 23/04/15,11:58:29,08,11,1, 11.9,1,1, 6.426, 10497.219, 306.099, 52819.488 23/04/15,11:58:29,09,11,1, 11.9,1,1, 6.426, 10497.256, 306.058, 52819.446 23/04/15,11:58:29,10,11,1, 11.9,1,1, 6.426, 10497.239, 306.071, 52819.426 23/04/15,11:58:29,11,11,1, 11.9,1,1, 6.426, 10497.236, 306.063, 52819.454 23/04/15,11:58:29,12,11,1, 11.9,1,1, 6.426, 10497.218, 306.050, 52819.431 23/04/15,11:58:29,13,11,1, 11.9,1,1, 6.426, 10497.232, 306.066, 52819.447 23/04/15,11:58:29,14,11,1, 11.9,1,1, 6.426, 10497.219, 306.078, 52819.446 23/04/15,11:58:29,15,11,1, 11.9,1,1, 6.426, 10497.237, 306.068, 52819.436 23/04/15,11:58:29,16,11,1, 11.9,1,1, 6.426, 10497.229, 306.088, 52819.430 23/04/15,11:58:29,17,11,1, 11.9,1,1, 6.426, 10497.227, 306.092, 52819.451 23/04/15,11:58:29,18,11,1, 11.9,1,1, 6.426, 10497.205, 306.068, 52819.449 23/04/15,11:58:29,19,11,1, 11.9,1,1, 6.426, 10497.176, 306.069, 52819.447 23/04/15,11:58:30,00,11,1, 11.9,1,1, 6.424, 10497.169, 306.069, 52819.447 23/04/15,11:58:30,01,11,1, 11.9,1,1, 6.424, 10497.191, 306.096, 52819.480 23/04/15,11:58:30,02,11,1, 11.9,1,1, 6.424, 10497.185, 306.078, 52819.474 23/04/15,11:58:30,03,11,1, 11.9,1,1, 6.424, 10497.192, 306.063, 52819.431 23/04/15,11:58:30,04,11,1, 11.9,1,1, 6.424, 10497.173, 306.075, 52819.467 23/04/15,11:58:30,05,11,1, 11.9,1,1, 6.424, 10497.144, 306.097, 52819.479 23/04/15,11:58:30,06,11,1, 11.9,1,1, 6.424, 10497.157, 306.092, 52819.459 23/04/15,11:58:30,07,11,1, 11.9,1,1, 6.424, 10497.174, 306.090, 52819.396 23/04/15,11:58:30,08,11,1, 11.9,1,1, 6.424, 10497.164, 306.113, 52819.502 23/04/15,11:58:30,09,11,1, 11.9,1,1, 6.424, 10497.149, 306.110, 52819.486 23/04/15,11:58:30,10,11,1, 11.9,1,1, 6.424, 10497.185, 306.105, 52819.528 23/04/15,11:58:30,11,11,1, 11.9,1,1, 6.424, 10497.153, 306.124, 52819.529 23/04/15,11:58:30,12,11,1, 11.9,1,1, 6.424, 10497.161, 306.112, 52819.497 23/04/15,11:58:30,13,11,1, 11.9,1,1, 6.424, 10497.165, 306.102, 52819.494 23/04/15,11:58:30,14,11,1, 11.9,1,1, 6.424, 10497.136, 306.097, 52819.454 23/04/15,11:58:30,15,11,1, 11.9,1,1, 6.424, 10497.130, 306.133, 52819.478 23/04/15,11:58:30,16,11,1, 11.9,1,1, 6.424, 10497.127, 306.120, 52819.504 23/04/15,11:58:30,17,11,1, 11.9,1,1, 6.424, 10497.086, 306.129, 52819.471 23/04/15,11:58:30,18,11,1, 11.9,1,1, 6.424, 10497.126, 306.118, 52819.504 23/04/15,11:58:30,19,11,1, 11.9,1,1, 6.424, 10497.105, 306.108, 52819.507 23/04/15,11:58:31,00,11,1, 11.9,1,1, 6.427, 10497.103, 306.108, 52819.507 23/04/15,11:58:31,01,11,1, 11.9,1,1, 6.427, 10497.107, 306.144, 52819.531 23/04/15,11:58:31,02,11,1, 11.9,1,1, 6.427, 10497.094, 306.118, 52819.500 23/04/15,11:58:31,03,11,1, 11.9,1,1, 6.427, 10497.085, 306.142, 52819.504 23/04/15,11:58:31,04,11,1, 11.9,1,1, 6.427, 10497.082, 306.131, 52819.470 23/04/15,11:58:31,05,11,1, 11.9,1,1, 6.427, 10497.087, 306.153, 52819.522 23/04/15,11:58:31,06,11,1, 11.9,1,1, 6.427, 10497.077, 306.133, 52819.497 23/04/15,11:58:31,07,11,1, 11.9,1,1, 6.427, 10497.066, 306.184, 52819.522 23/04/15,11:58:31,08,11,1, 11.9,1,1, 6.427, 10497.056, 306.185, 52819.552 23/04/15,11:58:31,09,11,1, 11.9,1,1, 6.427, 10497.035, 306.173, 52819.514 23/04/15,11:58:31,10,11,1, 11.9,1,1, 6.427, 10497.037, 306.178, 52819.551 23/04/15,11:58:31,11,11,1, 11.9,1,1, 6.427, 10497.043, 306.180, 52819.506 23/04/15,11:58:31,12,11,1, 11.9,1,1, 6.427, 10497.029, 306.157, 52819.513 23/04/15,11:58:31,13,11,1, 11.9,1,1, 6.427, 10497.005, 306.184, 52819.546 23/04/15,11:58:31,14,11,1, 11.9,1,1, 6.427, 10497.035, 306.203, 52819.551 23/04/15,11:58:31,15,11,1, 11.9,1,1, 6.427, 10497.019, 306.204, 52819.574 23/04/15,11:58:31,16,11,1, 11.9,1,1, 6.427, 10497.008, 306.214, 52819.533 23/04/15,11:58:31,17,11,1, 11.9,1,1, 6.427, 10496.994, 306.233, 52819.579 23/04/15,11:58:31,18,11,1, 11.9,1,1, 6.427, 10497.018, 306.227, 52819.564 23/04/15,11:58:31,19,11,1, 11.9,1,1, 6.427, 10497.006, 306.245, 52819.565 23/04/15,11:58:32,00,11,1, 11.9,1,1, 6.424, 10497.003, 306.245, 52819.565 23/04/15,11:58:32,01,11,1, 11.9,1,1, 6.424, 10496.993, 306.216, 52819.575 23/04/15,11:58:32,02,11,1, 11.9,1,1, 6.424, 10496.972, 306.233, 52819.598 23/04/15,11:58:32,03,11,1, 11.9,1,1, 6.424, 10496.969, 306.239, 52819.599 23/04/15,11:58:32,04,11,1, 11.9,1,1, 6.424, 10496.958, 306.220, 52819.577 23/04/15,11:58:32,05,11,1, 11.9,1,1, 6.424, 10496.944, 306.268, 52819.545 23/04/15,11:58:32,06,11,1, 11.9,1,1, 6.424, 10496.947, 306.238, 52819.551 23/04/15,11:58:32,07,11,1, 11.9,1,1, 6.424, 10496.949, 306.253, 52819.603 23/04/15,11:58:32,08,11,1, 11.9,1,1, 6.424, 10496.921, 306.242, 52819.597 23/04/15,11:58:32,09,11,1, 11.9,1,1, 6.424, 10496.923, 306.273, 52819.592 23/04/15,11:58:32,10,11,1, 11.9,1,1, 6.424, 10496.938, 306.267, 52819.575 23/04/15,11:58:32,11,11,1, 11.9,1,1, 6.424, 10496.943, 306.255, 52819.600 23/04/15,11:58:32,12,11,1, 11.9,1,1, 6.424, 10496.937, 306.274, 52819.618 23/04/15,11:58:32,13,11,1, 11.9,1,1, 6.424, 10496.914, 306.294, 52819.611 23/04/15,11:58:32,14,11,1, 11.9,1,1, 6.424, 10496.871, 306.302, 52819.738 23/04/15,11:58:32,15,11,1, 11.9,1,1, 6.424, 10496.896, 306.304, 52819.655 23/04/15,11:58:32,16,11,1, 11.9,1,1, 6.424, 10496.881, 306.302, 52819.619 23/04/15,11:58:32,17,11,1, 11.9,1,1, 6.424, 10496.913, 306.282, 52819.594 23/04/15,11:58:32,18,11,1, 11.9,1,1, 6.424, 10496.871, 306.292, 52819.620 23/04/15,11:58:32,19,11,1, 11.9,1,1, 6.424, 10496.899, 306.299, 52819.627 23/04/15,11:58:33,00,11,1, 11.9,1,1, 6.429, 10496.894, 306.299, 52819.627 23/04/15,11:58:33,01,11,1, 11.9,1,1, 6.429, 10496.867, 306.326, 52819.588 23/04/15,11:58:33,02,11,1, 11.9,1,1, 6.429, 10496.873, 306.314, 52819.619 23/04/15,11:58:33,03,11,1, 11.9,1,1, 6.429, 10496.863, 306.321, 52819.612 23/04/15,11:58:33,04,11,1, 11.9,1,1, 6.429, 10496.857, 306.318, 52819.612 23/04/15,11:58:33,05,11,1, 11.9,1,1, 6.429, 10496.840, 306.313, 52819.609 23/04/15,11:58:33,06,11,1, 11.9,1,1, 6.429, 10496.857, 306.337, 52819.641 23/04/15,11:58:33,07,11,1, 11.9,1,1, 6.429, 10496.828, 306.317, 52819.641 23/04/15,11:58:33,08,11,1, 11.9,1,1, 6.429, 10496.817, 306.342, 52819.627 23/04/15,11:58:33,09,11,1, 11.9,1,1, 6.429, 10496.826, 306.339, 52819.593 23/04/15,11:58:33,10,11,1, 11.9,1,1, 6.429, 10496.848, 306.321, 52819.618 23/04/15,11:58:33,11,11,1, 11.9,1,1, 6.429, 10496.828, 306.332, 52819.624 23/04/15,11:58:33,12,11,1, 11.9,1,1, 6.429, 10496.817, 306.350, 52819.595 23/04/15,11:58:33,13,11,1, 11.9,1,1, 6.429, 10496.829, 306.341, 52819.633 23/04/15,11:58:33,14,11,1, 11.9,1,1, 6.429, 10496.835, 306.355, 52819.632 23/04/15,11:58:33,15,11,1, 11.9,1,1, 6.429, 10496.826, 306.366, 52819.631 23/04/15,11:58:33,16,11,1, 11.9,1,1, 6.429, 10496.839, 306.373, 52819.674 23/04/15,11:58:33,17,11,1, 11.9,1,1, 6.429, 10496.809, 306.359, 52819.676 23/04/15,11:58:33,18,11,1, 11.9,1,1, 6.429, 10496.814, 306.346, 52819.670 23/04/15,11:58:33,19,11,1, 11.9,1,1, 6.429, 10496.802, 306.357, 52819.696 23/04/15,11:58:34,00,10,1, 11.9,1,1, 6.425, 10496.802, 306.357, 52819.696 23/04/15,11:58:34,01,10,1, 11.9,1,1, 6.425, 10496.799, 306.353, 52819.685 23/04/15,11:58:34,02,10,1, 11.9,1,1, 6.425, 10496.778, 306.347, 52819.695 23/04/15,11:58:34,03,10,1, 11.9,1,1, 6.425, 10496.773, 306.354, 52819.683 23/04/15,11:58:34,04,10,1, 11.9,1,1, 6.425, 10496.803, 306.373, 52819.724 23/04/15,11:58:34,05,10,1, 11.9,1,1, 6.425, 10496.788, 306.359, 52819.705 23/04/15,11:58:34,06,10,1, 11.9,1,1, 6.425, 10496.767, 306.377, 52819.692 23/04/15,11:58:34,07,10,1, 11.9,1,1, 6.425, 10496.776, 306.363, 52819.678 23/04/15,11:58:34,08,10,1, 11.9,1,1, 6.425, 10496.759, 306.373, 52819.693 23/04/15,11:58:34,09,10,1, 11.9,1,1, 6.425, 10496.756, 306.384, 52819.721 23/04/15,11:58:34,10,10,1, 11.9,1,1, 6.425, 10496.781, 306.379, 52819.733 23/04/15,11:58:34,11,10,1, 11.9,1,1, 6.425, 10496.777, 306.380, 52819.701 23/04/15,11:58:34,12,10,1, 11.9,1,1, 6.425, 10496.772, 306.391, 52819.750 23/04/15,11:58:34,13,10,1, 11.9,1,1, 6.425, 10496.776, 306.406, 52819.743 23/04/15,11:58:34,14,10,1, 11.9,1,1, 6.425, 10496.763, 306.380, 52819.707 23/04/15,11:58:34,15,10,1, 11.9,1,1, 6.425, 10496.765, 306.407, 52819.707 23/04/15,11:58:34,16,10,1, 11.9,1,1, 6.425, 10496.763, 306.388, 52819.740 23/04/15,11:58:34,17,10,1, 11.9,1,1, 6.425, 10496.762, 306.384, 52819.729 23/04/15,11:58:34,18,10,1, 11.9,1,1, 6.425, 10496.741, 306.387, 52819.740 23/04/15,11:58:34,19,10,1, 11.9,1,1, 6.425, 10496.759, 306.402, 52819.728 23/04/15,11:58:35,00,11,1, 11.9,1,1, 6.424, 10496.752, 306.402, 52819.728 23/04/15,11:58:35,01,11,1, 11.9,1,1, 6.424, 10496.759, 306.400, 52819.766 23/04/15,11:58:35,02,11,1, 11.9,1,1, 6.424, 10496.767, 306.378, 52819.752 23/04/15,11:58:35,03,11,1, 11.9,1,1, 6.424, 10496.748, 306.411, 52819.734 23/04/15,11:58:35,04,11,1, 11.9,1,1, 6.424, 10496.757, 306.380, 52819.760 23/04/15,11:58:35,05,11,1, 11.9,1,1, 6.424, 10496.748, 306.414, 52819.754 23/04/15,11:58:35,06,11,1, 11.9,1,1, 6.424, 10496.723, 306.416, 52819.727 23/04/15,11:58:35,07,11,1, 11.9,1,1, 6.424, 10496.752, 306.391, 52819.771 23/04/15,11:58:35,08,11,1, 11.9,1,1, 6.424, 10496.728, 306.407, 52819.761 23/04/15,11:58:35,09,11,1, 11.9,1,1, 6.424, 10496.740, 306.378, 52819.741 23/04/15,11:58:35,10,11,1, 11.9,1,1, 6.424, 10496.711, 306.379, 52819.764 23/04/15,11:58:35,11,11,1, 11.9,1,1, 6.424, 10496.725, 306.415, 52819.750 23/04/15,11:58:35,12,11,1, 11.9,1,1, 6.424, 10496.723, 306.423, 52819.749 23/04/15,11:58:35,13,11,1, 11.9,1,1, 6.424, 10496.705, 306.420, 52819.752 23/04/15,11:58:35,14,11,1, 11.9,1,1, 6.424, 10496.692, 306.436, 52819.745 23/04/15,11:58:35,15,11,1, 11.9,1,1, 6.424, 10496.705, 306.378, 52819.746 23/04/15,11:58:35,16,11,1, 11.9,1,1, 6.424, 10496.699, 306.415, 52819.764 23/04/15,11:58:35,17,11,1, 11.9,1,1, 6.424, 10496.689, 306.405, 52819.761 23/04/15,11:58:35,18,11,1, 11.9,1,1, 6.424, 10496.691, 306.417, 52819.792 23/04/15,11:58:35,19,11,1, 11.9,1,1, 6.424, 10496.676, 306.414, 52819.738 23/04/15,11:58:36,00,11,1, 11.9,1,1, 6.428, 10496.669, 306.414, 52819.738 23/04/15,11:58:36,01,11,1, 11.9,1,1, 6.428, 10496.679, 306.418, 52819.774 23/04/15,11:58:36,02,11,1, 11.9,1,1, 6.428, 10496.669, 306.426, 52819.766 23/04/15,11:58:36,03,11,1, 11.9,1,1, 6.428, 10496.655, 306.423, 52819.803 23/04/15,11:58:36,04,11,1, 11.9,1,1, 6.428, 10496.684, 306.434, 52819.784 23/04/15,11:58:36,05,11,1, 11.9,1,1, 6.428, 10496.664, 306.415, 52819.803 23/04/15,11:58:36,06,11,1, 11.9,1,1, 6.428, 10496.675, 306.407, 52819.774 23/04/15,11:58:36,07,11,1, 11.9,1,1, 6.428, 10496.653, 306.416, 52819.787 23/04/15,11:58:36,08,11,1, 11.9,1,1, 6.428, 10496.649, 306.419, 52819.812 23/04/15,11:58:36,09,11,1, 11.9,1,1, 6.428, 10496.657, 306.407, 52819.761 23/04/15,11:58:36,10,11,1, 11.9,1,1, 6.428, 10496.683, 306.411, 52819.806 23/04/15,11:58:36,11,11,1, 11.9,1,1, 6.428, 10496.642, 306.414, 52819.841 23/04/15,11:58:36,12,11,1, 11.9,1,1, 6.428, 10496.649, 306.419, 52819.843 23/04/15,11:58:36,13,11,1, 11.9,1,1, 6.428, 10496.631, 306.408, 52819.791 23/04/15,11:58:36,14,11,1, 11.9,1,1, 6.428, 10496.628, 306.417, 52819.821 23/04/15,11:58:36,15,11,1, 11.9,1,1, 6.428, 10496.648, 306.449, 52819.826 23/04/15,11:58:36,16,11,1, 11.9,1,1, 6.428, 10496.647, 306.439, 52819.807 23/04/15,11:58:36,17,11,1, 11.9,1,1, 6.428, 10496.615, 306.445, 52819.807 23/04/15,11:58:36,18,11,1, 11.9,1,1, 6.428, 10496.600, 306.421, 52819.811 23/04/15,11:58:36,19,11,1, 11.9,1,1, 6.428, 10496.600, 306.424, 52819.820 23/04/15,11:58:37,00,10,1, 12.0,1,1, 6.424, 10496.594, 306.424, 52819.820 23/04/15,11:58:37,01,10,1, 12.0,1,1, 6.424, 10496.601, 306.424, 52819.880 23/04/15,11:58:37,02,10,1, 12.0,1,1, 6.424, 10496.599, 306.436, 52819.836 23/04/15,11:58:37,03,10,1, 12.0,1,1, 6.424, 10496.603, 306.405, 52819.832 23/04/15,11:58:37,04,10,1, 12.0,1,1, 6.424, 10496.613, 306.415, 52819.804 23/04/15,11:58:37,05,10,1, 12.0,1,1, 6.424, 10496.602, 306.433, 52819.857 23/04/15,11:58:37,06,10,1, 12.0,1,1, 6.424, 10496.578, 306.454, 52819.858 23/04/15,11:58:37,07,10,1, 12.0,1,1, 6.424, 10496.565, 306.415, 52819.841 23/04/15,11:58:37,08,10,1, 12.0,1,1, 6.424, 10496.579, 306.458, 52819.843 23/04/15,11:58:37,09,10,1, 12.0,1,1, 6.424, 10496.564, 306.429, 52819.887 23/04/15,11:58:37,10,10,1, 12.0,1,1, 6.424, 10496.569, 306.458, 52819.911 23/04/15,11:58:37,11,10,1, 12.0,1,1, 6.424, 10496.571, 306.450, 52819.855 23/04/15,11:58:37,12,10,1, 12.0,1,1, 6.424, 10496.561, 306.454, 52819.866 23/04/15,11:58:37,13,10,1, 12.0,1,1, 6.424, 10496.565, 306.479, 52819.859 23/04/15,11:58:37,14,10,1, 12.0,1,1, 6.424, 10496.549, 306.458, 52819.890 23/04/15,11:58:37,15,10,1, 12.0,1,1, 6.424, 10496.547, 306.460, 52819.872 23/04/15,11:58:37,16,10,1, 12.0,1,1, 6.424, 10496.549, 306.460, 52819.893 23/04/15,11:58:37,17,10,1, 12.0,1,1, 6.424, 10496.540, 306.493, 52819.906 23/04/15,11:58:37,18,10,1, 12.0,1,1, 6.424, 10496.526, 306.476, 52819.886 23/04/15,11:58:37,19,10,1, 12.0,1,1, 6.424, 10496.534, 306.490, 52819.885 23/04/15,11:58:38,00,09,1, 11.8,1,1, 6.428, 10496.527, 306.490, 52819.885 23/04/15,11:58:38,01,09,1, 11.8,1,1, 6.428, 10496.506, 306.501, 52819.907 23/04/15,11:58:38,02,09,1, 11.8,1,1, 6.428, 10496.509, 306.480, 52819.903 23/04/15,11:58:38,03,09,1, 11.8,1,1, 6.428, 10496.489, 306.480, 52819.882 23/04/15,11:58:38,04,09,1, 11.8,1,1, 6.428, 10496.511, 306.486, 52819.889 23/04/15,11:58:38,05,09,1, 11.8,1,1, 6.428, 10496.497, 306.475, 52819.906 23/04/15,11:58:38,06,09,1, 11.8,1,1, 6.428, 10496.500, 306.488, 52819.938 23/04/15,11:58:38,07,09,1, 11.8,1,1, 6.428, 10496.494, 306.500, 52819.949 23/04/15,11:58:38,08,09,1, 11.8,1,1, 6.428, 10496.482, 306.519, 52819.945 23/04/15,11:58:38,09,09,1, 11.8,1,1, 6.428, 10496.477, 306.521, 52819.941 23/04/15,11:58:38,10,09,1, 11.8,1,1, 6.428, 10496.476, 306.525, 52819.943 23/04/15,11:58:38,11,09,1, 11.8,1,1, 6.428, 10496.470, 306.536, 52819.932 23/04/15,11:58:38,12,09,1, 11.8,1,1, 6.428, 10496.474, 306.532, 52819.914 23/04/15,11:58:38,13,09,1, 11.8,1,1, 6.428, 10496.483, 306.523, 52819.927 23/04/15,11:58:38,14,09,1, 11.8,1,1, 6.428, 10496.433, 306.543, 52819.986 23/04/15,11:58:38,15,09,1, 11.8,1,1, 6.428, 10496.460, 306.544, 52819.966 23/04/15,11:58:38,16,09,1, 11.8,1,1, 6.428, 10496.443, 306.550, 52819.953 23/04/15,11:58:38,17,09,1, 11.8,1,1, 6.428, 10496.422, 306.537, 52819.965 23/04/15,11:58:38,18,09,1, 11.8,1,1, 6.428, 10496.422, 306.550, 52819.958 23/04/15,11:58:38,19,09,1, 11.8,1,1, 6.428, 10496.429, 306.550, 52819.954 23/04/15,11:58:39,00,10,1, 11.9,1,1, 6.425, 10496.427, 306.550, 52819.954 23/04/15,11:58:39,01,10,1, 11.9,1,1, 6.425, 10496.424, 306.572, 52819.943 23/04/15,11:58:39,02,10,1, 11.9,1,1, 6.425, 10496.422, 306.574, 52819.962 23/04/15,11:58:39,03,10,1, 11.9,1,1, 6.425, 10496.411, 306.559, 52819.985 23/04/15,11:58:39,04,10,1, 11.9,1,1, 6.425, 10496.426, 306.595, 52819.999 23/04/15,11:58:39,05,10,1, 11.9,1,1, 6.425, 10496.422, 306.590, 52820.002 23/04/15,11:58:39,06,10,1, 11.9,1,1, 6.425, 10496.415, 306.561, 52819.978 23/04/15,11:58:39,07,10,1, 11.9,1,1, 6.425, 10496.401, 306.587, 52819.959 23/04/15,11:58:39,08,10,1, 11.9,1,1, 6.425, 10496.417, 306.606, 52819.986 23/04/15,11:58:39,09,10,1, 11.9,1,1, 6.425, 10496.402, 306.586, 52819.985 23/04/15,11:58:39,10,10,1, 11.9,1,1, 6.425, 10496.385, 306.598, 52819.967 23/04/15,11:58:39,11,10,1, 11.9,1,1, 6.425, 10496.406, 306.581, 52820.005 23/04/15,11:58:39,12,10,1, 11.9,1,1, 6.425, 10496.367, 306.604, 52820.008 23/04/15,11:58:39,13,10,1, 11.9,1,1, 6.425, 10496.406, 306.606, 52819.980 23/04/15,11:58:39,14,10,1, 11.9,1,1, 6.425, 10496.406, 306.571, 52820.007 23/04/15,11:58:39,15,10,1, 11.9,1,1, 6.425, 10496.378, 306.613, 52820.007 23/04/15,11:58:39,16,10,1, 11.9,1,1, 6.425, 10496.405, 306.616, 52820.031 23/04/15,11:58:39,17,10,1, 11.9,1,1, 6.425, 10496.389, 306.614, 52820.044 23/04/15,11:58:39,18,10,1, 11.9,1,1, 6.425, 10496.371, 306.619, 52820.024 23/04/15,11:58:39,19,10,1, 11.9,1,1, 6.425, 10496.387, 306.630, 52820.004 23/04/15,11:58:40,00,10,1, 11.8,1,1, 6.426, 10496.385, 306.630, 52820.004 23/04/15,11:58:40,01,10,1, 11.8,1,1, 6.426, 10496.386, 306.607, 52819.981 23/04/15,11:58:40,02,10,1, 11.8,1,1, 6.426, 10496.402, 306.624, 52820.020 23/04/15,11:58:40,03,10,1, 11.8,1,1, 6.426, 10496.391, 306.647, 52820.044 23/04/15,11:58:40,04,10,1, 11.8,1,1, 6.426, 10496.377, 306.647, 52820.047 23/04/15,11:58:40,05,10,1, 11.8,1,1, 6.426, 10496.365, 306.656, 52820.060 23/04/15,11:58:40,06,10,1, 11.8,1,1, 6.426, 10496.358, 306.670, 52820.017 23/04/15,11:58:40,07,10,1, 11.8,1,1, 6.426, 10496.365, 306.661, 52820.029 23/04/15,11:58:40,08,10,1, 11.8,1,1, 6.426, 10496.362, 306.664, 52819.996 23/04/15,11:58:40,09,10,1, 11.8,1,1, 6.426, 10496.375, 306.654, 52820.013 23/04/15,11:58:40,10,10,1, 11.8,1,1, 6.426, 10496.381, 306.661, 52820.029 23/04/15,11:58:40,11,10,1, 11.8,1,1, 6.426, 10496.364, 306.658, 52820.056 23/04/15,11:58:40,12,10,1, 11.8,1,1, 6.426, 10496.386, 306.670, 52820.044 23/04/15,11:58:40,13,10,1, 11.8,1,1, 6.426, 10496.385, 306.645, 52820.030 23/04/15,11:58:40,14,10,1, 11.8,1,1, 6.426, 10496.367, 306.665, 52820.012 23/04/15,11:58:40,15,10,1, 11.8,1,1, 6.426, 10496.360, 306.694, 52820.045 23/04/15,11:58:40,16,10,1, 11.8,1,1, 6.426, 10496.362, 306.677, 52820.037 23/04/15,11:58:40,17,10,1, 11.8,1,1, 6.426, 10496.381, 306.678, 52820.042 23/04/15,11:58:40,18,10,1, 11.8,1,1, 6.426, 10496.355, 306.668, 52820.041 23/04/15,11:58:40,19,10,1, 11.8,1,1, 6.426, 10496.361, 306.680, 52820.048 23/04/15,11:58:41,00,10,1, 11.9,1,1, 6.428, 10496.360, 306.680, 52820.048 23/04/15,11:58:41,01,10,1, 11.9,1,1, 6.428, 10496.368, 306.671, 52820.010 23/04/15,11:58:41,02,10,1, 11.9,1,1, 6.428, 10496.361, 306.681, 52820.025 23/04/15,11:58:41,03,10,1, 11.9,1,1, 6.428, 10496.362, 306.667, 52820.022 23/04/15,11:58:41,04,10,1, 11.9,1,1, 6.428, 10496.363, 306.697, 52820.020 23/04/15,11:58:41,05,10,1, 11.9,1,1, 6.428, 10496.365, 306.683, 52820.015 23/04/15,11:58:41,06,10,1, 11.9,1,1, 6.428, 10496.346, 306.689, 52820.021 23/04/15,11:58:41,07,10,1, 11.9,1,1, 6.428, 10496.348, 306.672, 52820.068 23/04/15,11:58:41,08,10,1, 11.9,1,1, 6.428, 10496.378, 306.701, 52820.022 23/04/15,11:58:41,09,10,1, 11.9,1,1, 6.428, 10496.361, 306.680, 52820.038 23/04/15,11:58:41,10,10,1, 11.9,1,1, 6.428, 10496.379, 306.698, 52820.052 23/04/15,11:58:41,11,10,1, 11.9,1,1, 6.428, 10496.355, 306.677, 52820.043 23/04/15,11:58:41,12,10,1, 11.9,1,1, 6.428, 10496.385, 306.682, 52820.035 23/04/15,11:58:41,13,10,1, 11.9,1,1, 6.428, 10496.345, 306.680, 52820.058 23/04/15,11:58:41,14,10,1, 11.9,1,1, 6.428, 10496.359, 306.710, 52820.045 23/04/15,11:58:41,15,10,1, 11.9,1,1, 6.428, 10496.336, 306.680, 52820.058 23/04/15,11:58:41,16,10,1, 11.9,1,1, 6.428, 10496.336, 306.663, 52820.053 23/04/15,11:58:41,17,10,1, 11.9,1,1, 6.428, 10496.340, 306.706, 52820.080 23/04/15,11:58:41,18,10,1, 11.9,1,1, 6.428, 10496.329, 306.688, 52820.095 23/04/15,11:58:41,19,10,1, 11.9,1,1, 6.428, 10496.343, 306.703, 52820.082 23/04/15,11:58:42,00,11,1, 11.9,1,1, 6.427, 10496.335, 306.703, 52820.082 23/04/15,11:58:42,01,11,1, 11.9,1,1, 6.427, 10496.353, 306.692, 52820.127 23/04/15,11:58:42,02,11,1, 11.9,1,1, 6.427, 10496.328, 306.688, 52820.104 23/04/15,11:58:42,03,11,1, 11.9,1,1, 6.427, 10496.361, 306.689, 52820.117 23/04/15,11:58:42,04,11,1, 11.9,1,1, 6.427, 10496.326, 306.695, 52820.081 23/04/15,11:58:42,05,11,1, 11.9,1,1, 6.427, 10496.320, 306.700, 52820.135 23/04/15,11:58:42,06,11,1, 11.9,1,1, 6.427, 10496.343, 306.702, 52820.119 23/04/15,11:58:42,07,11,1, 11.9,1,1, 6.427, 10496.320, 306.714, 52820.101 23/04/15,11:58:42,08,11,1, 11.9,1,1, 6.427, 10496.351, 306.697, 52820.086 23/04/15,11:58:42,09,11,1, 11.9,1,1, 6.427, 10496.319, 306.709, 52820.110 23/04/15,11:58:42,10,11,1, 11.9,1,1, 6.427, 10496.354, 306.702, 52820.133 23/04/15,11:58:42,11,11,1, 11.9,1,1, 6.427, 10496.311, 306.701, 52820.127 23/04/15,11:58:42,12,11,1, 11.9,1,1, 6.427, 10496.304, 306.697, 52820.103 23/04/15,11:58:42,13,11,1, 11.9,1,1, 6.427, 10496.306, 306.700, 52820.103 23/04/15,11:58:42,14,11,1, 11.9,1,1, 6.427, 10496.288, 306.707, 52820.114 23/04/15,11:58:42,15,11,1, 11.9,1,1, 6.427, 10496.325, 306.722, 52820.096 23/04/15,11:58:42,16,11,1, 11.9,1,1, 6.427, 10496.328, 306.719, 52820.081 23/04/15,11:58:42,17,11,1, 11.9,1,1, 6.427, 10496.282, 306.722, 52820.129 23/04/15,11:58:42,18,11,1, 11.9,1,1, 6.427, 10496.306, 306.729, 52820.132 23/04/15,11:58:42,19,11,1, 11.9,1,1, 6.427, 10496.282, 306.738, 52820.134 23/04/15,11:58:43,00,11,1, 11.9,1,1, 6.428, 10496.277, 306.738, 52820.134 23/04/15,11:58:43,01,11,1, 11.9,1,1, 6.428, 10496.284, 306.738, 52820.139 23/04/15,11:58:43,02,11,1, 11.9,1,1, 6.428, 10496.277, 306.744, 52820.126 23/04/15,11:58:43,03,11,1, 11.9,1,1, 6.428, 10496.287, 306.727, 52820.147 23/04/15,11:58:43,04,11,1, 11.9,1,1, 6.428, 10496.266, 306.730, 52820.128 23/04/15,11:58:43,05,11,1, 11.9,1,1, 6.428, 10496.272, 306.754, 52820.145 23/04/15,11:58:43,06,11,1, 11.9,1,1, 6.428, 10496.293, 306.728, 52820.168 23/04/15,11:58:43,07,11,1, 11.9,1,1, 6.428, 10496.260, 306.723, 52820.211 23/04/15,11:58:43,08,11,1, 11.9,1,1, 6.428, 10496.256, 306.744, 52820.208 23/04/15,11:58:43,09,11,1, 11.9,1,1, 6.428, 10496.271, 306.737, 52820.200 23/04/15,11:58:43,10,11,1, 11.9,1,1, 6.428, 10496.269, 306.765, 52820.163 23/04/15,11:58:43,11,11,1, 11.9,1,1, 6.428, 10496.269, 306.735, 52820.190 23/04/15,11:58:43,12,11,1, 11.9,1,1, 6.428, 10496.249, 306.752, 52820.157 23/04/15,11:58:43,13,11,1, 11.9,1,1, 6.428, 10496.240, 306.741, 52820.182 23/04/15,11:58:43,14,11,1, 11.9,1,1, 6.428, 10496.244, 306.754, 52820.235 23/04/15,11:58:43,15,11,1, 11.9,1,1, 6.428, 10496.239, 306.744, 52820.196 23/04/15,11:58:43,16,11,1, 11.9,1,1, 6.428, 10496.244, 306.770, 52820.209 23/04/15,11:58:43,17,11,1, 11.9,1,1, 6.428, 10496.226, 306.762, 52820.171 23/04/15,11:58:43,18,11,1, 11.9,1,1, 6.428, 10496.239, 306.764, 52820.180 23/04/15,11:58:43,19,11,1, 11.9,1,1, 6.428, 10496.228, 306.768, 52820.197 23/04/15,11:58:44,00,11,1, 11.9,1,1, 6.429, 10496.227, 306.768, 52820.197 23/04/15,11:58:44,01,11,1, 11.9,1,1, 6.429, 10496.231, 306.754, 52820.192 23/04/15,11:58:44,02,11,1, 11.9,1,1, 6.429, 10496.221, 306.775, 52820.197 23/04/15,11:58:44,03,11,1, 11.9,1,1, 6.429, 10496.209, 306.775, 52820.201 23/04/15,11:58:44,04,11,1, 11.9,1,1, 6.429, 10496.223, 306.781, 52820.233 23/04/15,11:58:44,05,11,1, 11.9,1,1, 6.429, 10496.215, 306.785, 52820.237 23/04/15,11:58:44,06,11,1, 11.9,1,1, 6.429, 10496.202, 306.782, 52820.233 23/04/15,11:58:44,07,11,1, 11.9,1,1, 6.429, 10496.186, 306.784, 52820.219 23/04/15,11:58:44,08,11,1, 11.9,1,1, 6.429, 10496.184, 306.806, 52820.250 23/04/15,11:58:44,09,11,1, 11.9,1,1, 6.429, 10496.177, 306.803, 52820.302 23/04/15,11:58:44,10,11,1, 11.9,1,1, 6.429, 10496.243, 306.792, 52820.160 23/04/15,11:58:44,11,11,1, 11.9,1,1, 6.429, 10496.175, 306.825, 52820.250 23/04/15,11:58:44,12,11,1, 11.9,1,1, 6.429, 10496.205, 306.803, 52820.248 23/04/15,11:58:44,13,11,1, 11.9,1,1, 6.429, 10496.173, 306.826, 52820.273 23/04/15,11:58:44,14,11,1, 11.9,1,1, 6.429, 10496.181, 306.806, 52820.253 23/04/15,11:58:44,15,11,1, 11.9,1,1, 6.429, 10496.180, 306.833, 52820.261 23/04/15,11:58:44,16,11,1, 11.9,1,1, 6.429, 10496.171, 306.818, 52820.263 23/04/15,11:58:44,17,11,1, 11.9,1,1, 6.429, 10496.170, 306.825, 52820.230 23/04/15,11:58:44,18,11,1, 11.9,1,1, 6.429, 10496.139, 306.850, 52820.220 23/04/15,11:58:44,19,11,1, 11.9,1,1, 6.429, 10496.163, 306.826, 52820.277 23/04/15,11:58:45,00,11,1, 11.8,1,1, 6.425, 10496.160, 306.826, 52820.277 23/04/15,11:58:45,01,11,1, 11.8,1,1, 6.425, 10496.134, 306.841, 52820.260 23/04/15,11:58:45,02,11,1, 11.8,1,1, 6.425, 10496.168, 306.831, 52820.223 23/04/15,11:58:45,03,11,1, 11.8,1,1, 6.425, 10496.131, 306.835, 52820.279 23/04/15,11:58:45,04,11,1, 11.8,1,1, 6.425, 10496.122, 306.830, 52820.264 23/04/15,11:58:45,05,11,1, 11.8,1,1, 6.425, 10496.125, 306.839, 52820.262 23/04/15,11:58:45,06,11,1, 11.8,1,1, 6.425, 10496.123, 306.850, 52820.285 23/04/15,11:58:45,07,11,1, 11.8,1,1, 6.425, 10496.129, 306.853, 52820.280 23/04/15,11:58:45,08,11,1, 11.8,1,1, 6.425, 10496.109, 306.857, 52820.323 23/04/15,11:58:45,09,11,1, 11.8,1,1, 6.425, 10496.122, 306.837, 52820.298 23/04/15,11:58:45,10,11,1, 11.8,1,1, 6.425, 10496.110, 306.833, 52820.314 23/04/15,11:58:45,11,11,1, 11.8,1,1, 6.425, 10496.139, 306.862, 52820.318 23/04/15,11:58:45,12,11,1, 11.8,1,1, 6.425, 10496.108, 306.827, 52820.333 23/04/15,11:58:45,13,11,1, 11.8,1,1, 6.425, 10496.102, 306.841, 52820.333 23/04/15,11:58:45,14,11,1, 11.8,1,1, 6.425, 10496.134, 306.868, 52820.319 23/04/15,11:58:45,15,11,1, 11.8,1,1, 6.425, 10496.085, 306.855, 52820.322 23/04/15,11:58:45,16,11,1, 11.8,1,1, 6.425, 10496.101, 306.870, 52820.313 23/04/15,11:58:45,17,11,1, 11.8,1,1, 6.425, 10496.104, 306.864, 52820.296 23/04/15,11:58:45,18,11,1, 11.8,1,1, 6.425, 10496.098, 306.853, 52820.319 23/04/15,11:58:45,19,11,1, 11.8,1,1, 6.425, 10496.095, 306.868, 52820.319 23/04/15,11:58:46,00,11,1, 11.9,1,1, 6.429, 10496.093, 306.868, 52820.319 23/04/15,11:58:46,01,11,1, 11.9,1,1, 6.429, 10496.055, 306.880, 52820.310 23/04/15,11:58:46,02,11,1, 11.9,1,1, 6.429, 10496.093, 306.863, 52820.311 23/04/15,11:58:46,03,11,1, 11.9,1,1, 6.429, 10496.075, 306.873, 52820.321 23/04/15,11:58:46,04,11,1, 11.9,1,1, 6.429, 10496.064, 306.883, 52820.279 23/04/15,11:58:46,05,11,1, 11.9,1,1, 6.429, 10496.060, 306.881, 52820.343 23/04/15,11:58:46,06,11,1, 11.9,1,1, 6.429, 10496.052, 306.893, 52820.324 23/04/15,11:58:46,07,11,1, 11.9,1,1, 6.429, 10496.060, 306.897, 52820.302 23/04/15,11:58:46,08,11,1, 11.9,1,1, 6.429, 10496.064, 306.894, 52820.333 23/04/15,11:58:46,09,11,1, 11.9,1,1, 6.429, 10496.052, 306.872, 52820.326 23/04/15,11:58:46,10,11,1, 11.9,1,1, 6.429, 10496.053, 306.905, 52820.324 23/04/15,11:58:46,11,11,1, 11.9,1,1, 6.429, 10496.052, 306.873, 52820.338 23/04/15,11:58:46,12,11,1, 11.9,1,1, 6.429, 10496.041, 306.893, 52820.331 23/04/15,11:58:46,13,11,1, 11.9,1,1, 6.429, 10496.042, 306.911, 52820.320 23/04/15,11:58:46,14,11,1, 11.9,1,1, 6.429, 10496.051, 306.891, 52820.331 23/04/15,11:58:46,15,11,1, 11.9,1,1, 6.429, 10496.052, 306.906, 52820.337 23/04/15,11:58:46,16,11,1, 11.9,1,1, 6.429, 10496.051, 306.914, 52820.329 23/04/15,11:58:46,17,11,1, 11.9,1,1, 6.429, 10496.026, 306.927, 52820.356 23/04/15,11:58:46,18,11,1, 11.9,1,1, 6.429, 10496.030, 306.931, 52820.321 23/04/15,11:58:46,19,11,1, 11.9,1,1, 6.429, 10496.021, 306.928, 52820.336 23/04/15,11:58:47,00,11,1, 11.9,1,1, 6.427, 10496.018, 306.928, 52820.336 23/04/15,11:58:47,01,11,1, 11.9,1,1, 6.427, 10496.030, 306.931, 52820.374 23/04/15,11:58:47,02,11,1, 11.9,1,1, 6.427, 10496.034, 306.931, 52820.368 23/04/15,11:58:47,03,11,1, 11.9,1,1, 6.427, 10496.018, 306.930, 52820.351 23/04/15,11:58:47,04,11,1, 11.9,1,1, 6.427, 10496.035, 306.922, 52820.353 23/04/15,11:58:47,05,11,1, 11.9,1,1, 6.427, 10496.013, 306.927, 52820.348 23/04/15,11:58:47,06,11,1, 11.9,1,1, 6.427, 10496.039, 306.952, 52820.366 23/04/15,11:58:47,07,11,1, 11.9,1,1, 6.427, 10496.007, 306.934, 52820.373 23/04/15,11:58:47,08,11,1, 11.9,1,1, 6.427, 10496.018, 306.915, 52820.378 23/04/15,11:58:47,09,11,1, 11.9,1,1, 6.427, 10496.016, 306.913, 52820.337 23/04/15,11:58:47,10,11,1, 11.9,1,1, 6.427, 10496.021, 306.927, 52820.356 23/04/15,11:58:47,11,11,1, 11.9,1,1, 6.427, 10496.010, 306.943, 52820.347 23/04/15,11:58:47,12,11,1, 11.9,1,1, 6.427, 10496.003, 306.961, 52820.378 23/04/15,11:58:47,13,11,1, 11.9,1,1, 6.427, 10495.999, 306.949, 52820.347 23/04/15,11:58:47,14,11,1, 11.9,1,1, 6.427, 10496.015, 306.939, 52820.358 23/04/15,11:58:47,15,11,1, 11.9,1,1, 6.427, 10496.032, 306.946, 52820.441 23/04/15,11:58:47,16,11,1, 11.9,1,1, 6.427, 10495.965, 306.952, 52820.437 23/04/15,11:58:47,17,11,1, 11.9,1,1, 6.427, 10496.023, 306.943, 52820.407 23/04/15,11:58:47,18,11,1, 11.9,1,1, 6.427, 10496.026, 306.946, 52820.388 23/04/15,11:58:47,19,11,1, 11.9,1,1, 6.427, 10495.992, 306.935, 52820.441 23/04/15,11:58:48,00,11,1, 11.9,1,1, 6.425, 10495.985, 306.935, 52820.441 23/04/15,11:58:48,01,11,1, 11.9,1,1, 6.425, 10495.991, 306.946, 52820.387 23/04/15,11:58:48,02,11,1, 11.9,1,1, 6.425, 10495.999, 306.977, 52820.423 23/04/15,11:58:48,03,11,1, 11.9,1,1, 6.425, 10496.000, 306.978, 52820.438 23/04/15,11:58:48,04,11,1, 11.9,1,1, 6.425, 10495.976, 306.960, 52820.415 23/04/15,11:58:48,05,11,1, 11.9,1,1, 6.425, 10496.026, 306.980, 52820.408 23/04/15,11:58:48,06,11,1, 11.9,1,1, 6.425, 10496.008, 306.959, 52820.424 23/04/15,11:58:48,07,11,1, 11.9,1,1, 6.425, 10495.988, 306.974, 52820.464 23/04/15,11:58:48,08,11,1, 11.9,1,1, 6.425, 10495.999, 306.956, 52820.415 23/04/15,11:58:48,09,11,1, 11.9,1,1, 6.425, 10495.993, 306.989, 52820.428 23/04/15,11:58:48,10,11,1, 11.9,1,1, 6.425, 10495.992, 306.944, 52820.422 23/04/15,11:58:48,11,11,1, 11.9,1,1, 6.425, 10496.001, 306.968, 52820.439 23/04/15,11:58:48,12,11,1, 11.9,1,1, 6.425, 10495.975, 306.977, 52820.439 23/04/15,11:58:48,13,11,1, 11.9,1,1, 6.425, 10495.995, 306.972, 52820.478 23/04/15,11:58:48,14,11,1, 11.9,1,1, 6.425, 10495.965, 306.972, 52820.458 23/04/15,11:58:48,15,11,1, 11.9,1,1, 6.425, 10495.985, 306.979, 52820.476 23/04/15,11:58:48,16,11,1, 11.9,1,1, 6.425, 10495.984, 306.985, 52820.475 23/04/15,11:58:48,17,11,1, 11.9,1,1, 6.425, 10495.963, 306.992, 52820.451 23/04/15,11:58:48,18,11,1, 11.9,1,1, 6.425, 10495.988, 306.989, 52820.452 23/04/15,11:58:48,19,11,1, 11.9,1,1, 6.425, 10496.019, 306.998, 52820.464 23/04/15,11:58:49,00,11,1, 11.9,1,1, 6.429, 10496.018, 306.998, 52820.464 23/04/15,11:58:49,01,11,1, 11.9,1,1, 6.429, 10495.962, 307.017, 52820.494 23/04/15,11:58:49,02,11,1, 11.9,1,1, 6.429, 10496.001, 307.006, 52820.500 23/04/15,11:58:49,03,11,1, 11.9,1,1, 6.429, 10495.995, 307.041, 52820.507 23/04/15,11:58:49,04,11,1, 11.9,1,1, 6.429, 10495.988, 307.025, 52820.481 23/04/15,11:58:49,05,11,1, 11.9,1,1, 6.429, 10495.979, 307.033, 52820.501 23/04/15,11:58:49,06,11,1, 11.9,1,1, 6.429, 10495.983, 307.002, 52820.495 23/04/15,11:58:49,07,11,1, 11.9,1,1, 6.429, 10495.991, 307.027, 52820.497 23/04/15,11:58:49,08,11,1, 11.9,1,1, 6.429, 10496.002, 307.035, 52820.519 23/04/15,11:58:49,09,11,1, 11.9,1,1, 6.429, 10495.992, 307.046, 52820.508 23/04/15,11:58:49,10,11,1, 11.9,1,1, 6.429, 10495.978, 307.039, 52820.515 23/04/15,11:58:49,11,11,1, 11.9,1,1, 6.429, 10495.954, 307.045, 52820.500 23/04/15,11:58:49,12,11,1, 11.9,1,1, 6.429, 10495.962, 307.057, 52820.500 23/04/15,11:58:49,13,11,1, 11.9,1,1, 6.429, 10495.971, 307.060, 52820.509 23/04/15,11:58:49,14,11,1, 11.9,1,1, 6.429, 10495.967, 307.053, 52820.504 23/04/15,11:58:49,15,11,1, 11.9,1,1, 6.429, 10495.955, 307.059, 52820.496 23/04/15,11:58:49,16,11,1, 11.9,1,1, 6.429, 10495.971, 307.073, 52820.520 23/04/15,11:58:49,17,11,1, 11.9,1,1, 6.429, 10495.962, 307.096, 52820.497 23/04/15,11:58:49,18,11,1, 11.9,1,1, 6.429, 10495.948, 307.077, 52820.518 23/04/15,11:58:49,19,11,1, 11.9,1,1, 6.429, 10495.990, 307.079, 52820.512 23/04/15,11:58:50,00,11,1, 11.9,1,1, 6.428, 10495.985, 307.079, 52820.512 23/04/15,11:58:50,01,11,1, 11.9,1,1, 6.428, 10495.981, 307.101, 52820.537 23/04/15,11:58:50,02,11,1, 11.9,1,1, 6.428, 10495.948, 307.127, 52820.538 23/04/15,11:58:50,03,11,1, 11.9,1,1, 6.428, 10495.980, 307.090, 52820.517 23/04/15,11:58:50,04,11,1, 11.9,1,1, 6.428, 10495.966, 307.100, 52820.562 23/04/15,11:58:50,05,11,1, 11.9,1,1, 6.428, 10495.957, 307.108, 52820.541 23/04/15,11:58:50,06,11,1, 11.9,1,1, 6.428, 10495.972, 307.108, 52820.552 23/04/15,11:58:50,07,11,1, 11.9,1,1, 6.428, 10495.980, 307.115, 52820.510 23/04/15,11:58:50,08,11,1, 11.9,1,1, 6.428, 10495.963, 307.089, 52820.541 23/04/15,11:58:50,09,11,1, 11.9,1,1, 6.428, 10495.936, 307.108, 52820.538 23/04/15,11:58:50,10,11,1, 11.9,1,1, 6.428, 10495.959, 307.107, 52820.531 23/04/15,11:58:50,11,11,1, 11.9,1,1, 6.428, 10495.946, 307.115, 52820.555 23/04/15,11:58:50,12,11,1, 11.9,1,1, 6.428, 10495.954, 307.147, 52820.548 23/04/15,11:58:50,13,11,1, 11.9,1,1, 6.428, 10495.945, 307.135, 52820.538 23/04/15,11:58:50,14,11,1, 11.9,1,1, 6.428, 10495.948, 307.142, 52820.572 23/04/15,11:58:50,15,11,1, 11.9,1,1, 6.428, 10495.922, 307.127, 52820.552 23/04/15,11:58:50,16,11,1, 11.9,1,1, 6.428, 10495.932, 307.144, 52820.545 23/04/15,11:58:50,17,11,1, 11.9,1,1, 6.428, 10495.940, 307.152, 52820.540 23/04/15,11:58:50,18,11,1, 11.9,1,1, 6.428, 10495.917, 307.160, 52820.532 23/04/15,11:58:50,19,11,1, 11.9,1,1, 6.428, 10495.931, 307.167, 52820.577 23/04/15,11:58:51,00,11,1, 12.0,1,1, 6.427, 10495.926, 307.167, 52820.577 23/04/15,11:58:51,01,11,1, 12.0,1,1, 6.427, 10495.915, 307.151, 52820.629 23/04/15,11:58:51,02,11,1, 12.0,1,1, 6.427, 10495.921, 307.167, 52820.622 23/04/15,11:58:51,03,11,1, 12.0,1,1, 6.427, 10495.951, 307.173, 52820.604 23/04/15,11:58:51,04,11,1, 12.0,1,1, 6.427, 10495.911, 307.175, 52820.597 23/04/15,11:58:51,05,11,1, 12.0,1,1, 6.427, 10495.920, 307.181, 52820.577 23/04/15,11:58:51,06,11,1, 12.0,1,1, 6.427, 10495.903, 307.169, 52820.593 23/04/15,11:58:51,07,11,1, 12.0,1,1, 6.427, 10495.920, 307.175, 52820.607 23/04/15,11:58:51,08,11,1, 12.0,1,1, 6.427, 10495.895, 307.187, 52820.566 23/04/15,11:58:51,09,11,1, 12.0,1,1, 6.427, 10495.912, 307.172, 52820.622 23/04/15,11:58:51,10,11,1, 12.0,1,1, 6.427, 10495.886, 307.174, 52820.598 23/04/15,11:58:51,11,11,1, 12.0,1,1, 6.427, 10495.883, 307.184, 52820.601 23/04/15,11:58:51,12,11,1, 12.0,1,1, 6.427, 10495.869, 307.175, 52820.619 23/04/15,11:58:51,13,11,1, 12.0,1,1, 6.427, 10495.857, 307.184, 52820.605 23/04/15,11:58:51,14,11,1, 12.0,1,1, 6.427, 10495.869, 307.184, 52820.604 23/04/15,11:58:51,15,11,1, 12.0,1,1, 6.427, 10495.845, 307.186, 52820.599 23/04/15,11:58:51,16,11,1, 12.0,1,1, 6.427, 10495.860, 307.186, 52820.623 23/04/15,11:58:51,17,11,1, 12.0,1,1, 6.427, 10495.875, 307.193, 52820.617 23/04/15,11:58:51,18,11,1, 12.0,1,1, 6.427, 10495.866, 307.169, 52820.611 23/04/15,11:58:51,19,11,1, 12.0,1,1, 6.427, 10495.851, 307.189, 52820.602 23/04/15,11:58:52,00,11,1, 11.9,1,1, 6.430, 10495.843, 307.189, 52820.602 23/04/15,11:58:52,01,11,1, 11.9,1,1, 6.430, 10495.898, 307.181, 52820.562 23/04/15,11:58:52,02,11,1, 11.9,1,1, 6.430, 10495.862, 307.190, 52820.507 23/04/15,11:58:52,03,11,1, 11.9,1,1, 6.430, 10495.844, 307.174, 52820.584 23/04/15,11:58:52,04,11,1, 11.9,1,1, 6.430, 10495.846, 307.194, 52820.602 23/04/15,11:58:52,05,11,1, 11.9,1,1, 6.430, 10495.840, 307.198, 52820.613 23/04/15,11:58:52,06,11,1, 11.9,1,1, 6.430, 10495.827, 307.193, 52820.663 23/04/15,11:58:52,07,11,1, 11.9,1,1, 6.430, 10495.806, 307.218, 52820.630 23/04/15,11:58:52,08,11,1, 11.9,1,1, 6.430, 10495.805, 307.194, 52820.612 23/04/15,11:58:52,09,11,1, 11.9,1,1, 6.430, 10495.771, 307.219, 52820.580 23/04/15,11:58:52,10,11,1, 11.9,1,1, 6.430, 10495.789, 307.230, 52820.597 23/04/15,11:58:52,11,11,1, 11.9,1,1, 6.430, 10495.797, 307.190, 52820.590 23/04/15,11:58:52,12,11,1, 11.9,1,1, 6.430, 10495.785, 307.189, 52820.626 23/04/15,11:58:52,13,11,1, 11.9,1,1, 6.430, 10495.786, 307.190, 52820.626 23/04/15,11:58:52,14,11,1, 11.9,1,1, 6.430, 10495.805, 307.206, 52820.618 23/04/15,11:58:52,15,11,1, 11.9,1,1, 6.430, 10495.768, 307.195, 52820.590 23/04/15,11:58:52,16,11,1, 11.9,1,1, 6.430, 10495.721, 307.197, 52820.594 23/04/15,11:58:52,17,11,1, 11.9,1,1, 6.430, 10495.767, 307.224, 52820.590 23/04/15,11:58:52,18,11,1, 11.9,1,1, 6.430, 10495.747, 307.209, 52820.635 23/04/15,11:58:52,19,11,1, 11.9,1,1, 6.430, 10495.713, 307.215, 52820.637 23/04/15,11:58:53,00,12,1, 11.8,1,1, 6.431, 10495.709, 307.215, 52820.637 23/04/15,11:58:53,01,12,1, 11.8,1,1, 6.431, 10495.745, 307.236, 52820.618 23/04/15,11:58:53,02,12,1, 11.8,1,1, 6.431, 10495.704, 307.229, 52820.644 23/04/15,11:58:53,03,12,1, 11.8,1,1, 6.431, 10495.717, 307.223, 52820.628 23/04/15,11:58:53,04,12,1, 11.8,1,1, 6.431, 10495.735, 307.237, 52820.663 23/04/15,11:58:53,05,12,1, 11.8,1,1, 6.431, 10495.719, 307.243, 52820.633 23/04/15,11:58:53,06,12,1, 11.8,1,1, 6.431, 10495.720, 307.236, 52820.645 23/04/15,11:58:53,07,12,1, 11.8,1,1, 6.431, 10495.715, 307.238, 52820.667 23/04/15,11:58:53,08,12,1, 11.8,1,1, 6.431, 10495.716, 307.211, 52820.691 23/04/15,11:58:53,09,12,1, 11.8,1,1, 6.431, 10495.699, 307.215, 52820.666 23/04/15,11:58:53,10,12,1, 11.8,1,1, 6.431, 10495.708, 307.247, 52820.669 23/04/15,11:58:53,11,12,1, 11.8,1,1, 6.431, 10495.709, 307.233, 52820.667 23/04/15,11:58:53,12,12,1, 11.8,1,1, 6.431, 10495.703, 307.230, 52820.684 23/04/15,11:58:53,13,12,1, 11.8,1,1, 6.431, 10495.703, 307.225, 52820.638 23/04/15,11:58:53,14,12,1, 11.8,1,1, 6.431, 10495.705, 307.249, 52820.654 23/04/15,11:58:53,15,12,1, 11.8,1,1, 6.431, 10495.682, 307.246, 52820.679 23/04/15,11:58:53,16,12,1, 11.8,1,1, 6.431, 10495.688, 307.239, 52820.693 23/04/15,11:58:53,17,12,1, 11.8,1,1, 6.431, 10495.687, 307.268, 52820.706 23/04/15,11:58:53,18,12,1, 11.8,1,1, 6.431, 10495.667, 307.258, 52820.745 23/04/15,11:58:53,19,12,1, 11.8,1,1, 6.431, 10495.664, 307.249, 52820.715 23/04/15,11:58:54,00,10,1, 11.8,1,1, 6.431, 10495.659, 307.249, 52820.715 23/04/15,11:58:54,01,10,1, 11.8,1,1, 6.431, 10495.669, 307.248, 52820.728 23/04/15,11:58:54,02,10,1, 11.8,1,1, 6.431, 10495.652, 307.268, 52820.716 23/04/15,11:58:54,03,10,1, 11.8,1,1, 6.431, 10495.641, 307.270, 52820.700 23/04/15,11:58:54,04,10,1, 11.8,1,1, 6.431, 10495.652, 307.263, 52820.732 23/04/15,11:58:54,05,10,1, 11.8,1,1, 6.431, 10495.647, 307.284, 52820.705 23/04/15,11:58:54,06,10,1, 11.8,1,1, 6.431, 10495.658, 307.280, 52820.715 23/04/15,11:58:54,07,10,1, 11.8,1,1, 6.431, 10495.650, 307.277, 52820.705 23/04/15,11:58:54,08,10,1, 11.8,1,1, 6.431, 10495.649, 307.295, 52820.719 23/04/15,11:58:54,09,10,1, 11.8,1,1, 6.431, 10495.656, 307.286, 52820.738 23/04/15,11:58:54,10,10,1, 11.8,1,1, 6.431, 10495.655, 307.290, 52820.757 23/04/15,11:58:54,11,10,1, 11.8,1,1, 6.431, 10495.652, 307.299, 52820.733 23/04/15,11:58:54,12,10,1, 11.8,1,1, 6.431, 10495.637, 307.286, 52820.717 23/04/15,11:58:54,13,10,1, 11.8,1,1, 6.431, 10495.656, 307.279, 52820.726 23/04/15,11:58:54,14,10,1, 11.8,1,1, 6.431, 10495.656, 307.300, 52820.726 23/04/15,11:58:54,15,10,1, 11.8,1,1, 6.431, 10495.643, 307.316, 52820.730 23/04/15,11:58:54,16,10,1, 11.8,1,1, 6.431, 10495.664, 307.319, 52820.727 23/04/15,11:58:54,17,10,1, 11.8,1,1, 6.431, 10495.623, 307.320, 52820.737 23/04/15,11:58:54,18,10,1, 11.8,1,1, 6.431, 10495.633, 307.331, 52820.799 23/04/15,11:58:54,19,10,1, 11.8,1,1, 6.431, 10495.646, 307.328, 52820.763 23/04/15,11:58:55,00,11,1, 11.8,1,1, 6.428, 10495.642, 307.328, 52820.763 23/04/15,11:58:55,01,11,1, 11.8,1,1, 6.428, 10495.645, 307.358, 52820.762 23/04/15,11:58:55,02,11,1, 11.8,1,1, 6.428, 10495.689, 307.344, 52820.530 23/04/15,11:58:55,03,11,1, 11.8,1,1, 6.428, 10495.669, 307.353, 52820.727 23/04/15,11:58:55,04,11,1, 11.8,1,1, 6.428, 10495.636, 307.360, 52820.770 23/04/15,11:58:55,05,11,1, 11.8,1,1, 6.428, 10495.664, 307.368, 52820.784 23/04/15,11:58:55,06,11,1, 11.8,1,1, 6.428, 10495.683, 307.380, 52820.778 23/04/15,11:58:55,07,11,1, 11.8,1,1, 6.428, 10495.686, 307.368, 52820.806 23/04/15,11:58:55,08,11,1, 11.8,1,1, 6.428, 10495.658, 307.380, 52820.814 23/04/15,11:58:55,09,11,1, 11.8,1,1, 6.428, 10495.654, 307.386, 52820.790 23/04/15,11:58:55,10,11,1, 11.8,1,1, 6.428, 10495.640, 307.371, 52820.784 23/04/15,11:58:55,11,11,1, 11.8,1,1, 6.428, 10495.687, 307.387, 52820.800 23/04/15,11:58:55,12,11,1, 11.8,1,1, 6.428, 10495.654, 307.388, 52820.782 23/04/15,11:58:55,13,11,1, 11.8,1,1, 6.428, 10495.675, 307.373, 52820.805 23/04/15,11:58:55,14,11,1, 11.8,1,1, 6.428, 10495.647, 307.410, 52820.809 23/04/15,11:58:55,15,11,1, 11.8,1,1, 6.428, 10495.640, 307.376, 52820.791 23/04/15,11:58:55,16,11,1, 11.8,1,1, 6.428, 10495.676, 307.405, 52820.775 23/04/15,11:58:55,17,11,1, 11.8,1,1, 6.428, 10495.695, 307.395, 52820.795 23/04/15,11:58:55,18,11,1, 11.8,1,1, 6.428, 10495.676, 307.421, 52820.783 23/04/15,11:58:55,19,11,1, 11.8,1,1, 6.428, 10495.681, 307.415, 52820.821 23/04/15,11:58:56,00,11,1, 11.8,1,1, 6.427, 10495.676, 307.415, 52820.821 23/04/15,11:58:56,01,11,1, 11.8,1,1, 6.427, 10495.705, 307.445, 52820.834 23/04/15,11:58:56,02,11,1, 11.8,1,1, 6.427, 10495.682, 307.452, 52820.855 23/04/15,11:58:56,03,11,1, 11.8,1,1, 6.427, 10495.686, 307.437, 52820.814 23/04/15,11:58:56,04,11,1, 11.8,1,1, 6.427, 10495.682, 307.442, 52820.844 23/04/15,11:58:56,05,11,1, 11.8,1,1, 6.427, 10495.673, 307.465, 52820.845 23/04/15,11:58:56,06,11,1, 11.8,1,1, 6.427, 10495.693, 307.460, 52820.851 23/04/15,11:58:56,07,11,1, 11.8,1,1, 6.427, 10495.708, 307.470, 52820.855 23/04/15,11:58:56,08,11,1, 11.8,1,1, 6.427, 10495.685, 307.487, 52820.891 23/04/15,11:58:56,09,11,1, 11.8,1,1, 6.427, 10495.701, 307.484, 52820.845 23/04/15,11:58:56,10,11,1, 11.8,1,1, 6.427, 10495.695, 307.496, 52820.870 23/04/15,11:58:56,11,11,1, 11.8,1,1, 6.427, 10495.709, 307.469, 52820.872 23/04/15,11:58:56,12,11,1, 11.8,1,1, 6.427, 10495.673, 307.475, 52820.885 23/04/15,11:58:56,13,11,1, 11.8,1,1, 6.427, 10495.708, 307.502, 52820.869 23/04/15,11:58:56,14,11,1, 11.8,1,1, 6.427, 10495.710, 307.511, 52820.911 23/04/15,11:58:56,15,11,1, 11.8,1,1, 6.427, 10495.697, 307.528, 52820.874 23/04/15,11:58:56,16,11,1, 11.8,1,1, 6.427, 10495.703, 307.509, 52820.913 23/04/15,11:58:56,17,11,1, 11.8,1,1, 6.427, 10495.706, 307.512, 52820.884 23/04/15,11:58:56,18,11,1, 11.8,1,1, 6.427, 10495.712, 307.508, 52820.917 23/04/15,11:58:56,19,11,1, 11.8,1,1, 6.427, 10495.714, 307.520, 52820.859 23/04/15,11:58:57,00,11,1, 11.9,1,1, 6.430, 10495.709, 307.520, 52820.859 23/04/15,11:58:57,01,11,1, 11.9,1,1, 6.430, 10495.723, 307.496, 52820.891 23/04/15,11:58:57,02,11,1, 11.9,1,1, 6.430, 10495.695, 307.538, 52821.049 23/04/15,11:58:57,03,11,1, 11.9,1,1, 6.430, 10495.709, 307.548, 52820.997 23/04/15,11:58:57,04,11,1, 11.9,1,1, 6.430, 10495.721, 307.545, 52821.002 23/04/15,11:58:57,05,11,1, 11.9,1,1, 6.430, 10495.725, 307.564, 52821.058 23/04/15,11:58:57,06,11,1, 11.9,1,1, 6.430, 10495.726, 307.535, 52821.029 23/04/15,11:58:57,07,11,1, 11.9,1,1, 6.430, 10495.730, 307.556, 52821.046 23/04/15,11:58:57,08,11,1, 11.9,1,1, 6.430, 10495.752, 307.567, 52821.022 23/04/15,11:58:57,09,11,1, 11.9,1,1, 6.430, 10495.728, 307.572, 52821.073 23/04/15,11:58:57,10,11,1, 11.9,1,1, 6.430, 10495.751, 307.558, 52821.042 23/04/15,11:58:57,11,11,1, 11.9,1,1, 6.430, 10495.726, 307.574, 52821.022 23/04/15,11:58:57,12,11,1, 11.9,1,1, 6.430, 10495.693, 307.575, 52821.017 23/04/15,11:58:57,13,11,1, 11.9,1,1, 6.430, 10495.734, 307.595, 52821.091 23/04/15,11:58:57,14,11,1, 11.9,1,1, 6.430, 10495.726, 307.566, 52821.024 23/04/15,11:58:57,15,11,1, 11.9,1,1, 6.430, 10495.719, 307.574, 52821.059 23/04/15,11:58:57,16,11,1, 11.9,1,1, 6.430, 10495.722, 307.579, 52821.063 23/04/15,11:58:57,17,11,1, 11.9,1,1, 6.430, 10495.718, 307.594, 52821.068 23/04/15,11:58:57,18,11,1, 11.9,1,1, 6.430, 10495.698, 307.595, 52821.078 23/04/15,11:58:57,19,11,1, 11.9,1,1, 6.430, 10495.712, 307.576, 52821.097 23/04/15,11:58:58,00,09,1, 11.9,1,1, 6.429, 10495.709, 307.576, 52821.097 23/04/15,11:58:58,01,09,1, 11.9,1,1, 6.429, 10495.701, 307.602, 52821.072 23/04/15,11:58:58,02,09,1, 11.9,1,1, 6.429, 10495.675, 307.585, 52821.100 23/04/15,11:58:58,03,09,1, 11.9,1,1, 6.429, 10495.720, 307.557, 52821.065 23/04/15,11:58:58,04,09,1, 11.9,1,1, 6.429, 10495.691, 307.559, 52821.099 23/04/15,11:58:58,05,09,1, 11.9,1,1, 6.429, 10495.675, 307.581, 52821.093 23/04/15,11:58:58,06,09,1, 11.9,1,1, 6.429, 10495.678, 307.579, 52821.072 23/04/15,11:58:58,07,09,1, 11.9,1,1, 6.429, 10495.669, 307.564, 52821.053 23/04/15,11:58:58,08,09,1, 11.9,1,1, 6.429, 10495.683, 307.585, 52821.097 23/04/15,11:58:58,09,09,1, 11.9,1,1, 6.429, 10495.672, 307.597, 52821.101 23/04/15,11:58:58,10,09,1, 11.9,1,1, 6.429, 10495.657, 307.600, 52821.096 23/04/15,11:58:58,11,09,1, 11.9,1,1, 6.429, 10495.655, 307.613, 52821.081 23/04/15,11:58:58,12,09,1, 11.9,1,1, 6.429, 10495.649, 307.614, 52821.087 23/04/15,11:58:58,13,09,1, 11.9,1,1, 6.429, 10495.639, 307.607, 52821.029 23/04/15,11:58:58,14,09,1, 11.9,1,1, 6.429, 10495.649, 307.618, 52821.078 23/04/15,11:58:58,15,09,1, 11.9,1,1, 6.429, 10495.626, 307.616, 52821.101 23/04/15,11:58:58,16,09,1, 11.9,1,1, 6.429, 10495.638, 307.620, 52821.073 23/04/15,11:58:58,17,09,1, 11.9,1,1, 6.429, 10495.641, 307.613, 52821.107 23/04/15,11:58:58,18,09,1, 11.9,1,1, 6.429, 10495.635, 307.590, 52821.105 23/04/15,11:58:58,19,09,1, 11.9,1,1, 6.429, 10495.623, 307.616, 52821.096 23/04/15,11:58:59,00,10,1, 11.9,1,1, 6.432, 10495.617, 307.616, 52821.096 23/04/15,11:58:59,01,10,1, 11.9,1,1, 6.432, 10495.589, 307.608, 52821.080 23/04/15,11:58:59,02,10,1, 11.9,1,1, 6.432, 10495.622, 307.629, 52821.086 23/04/15,11:58:59,03,10,1, 11.9,1,1, 6.432, 10495.595, 307.630, 52821.087 23/04/15,11:58:59,04,10,1, 11.9,1,1, 6.432, 10495.597, 307.628, 52821.088 23/04/15,11:58:59,05,10,1, 11.9,1,1, 6.432, 10495.603, 307.630, 52821.137 23/04/15,11:58:59,06,10,1, 11.9,1,1, 6.432, 10495.551, 307.634, 52821.164 23/04/15,11:58:59,07,10,1, 11.9,1,1, 6.432, 10495.594, 307.651, 52821.091 23/04/15,11:58:59,08,10,1, 11.9,1,1, 6.432, 10495.593, 307.640, 52821.098 23/04/15,11:58:59,09,10,1, 11.9,1,1, 6.432, 10495.585, 307.641, 52821.110 23/04/15,11:58:59,10,10,1, 11.9,1,1, 6.432, 10495.569, 307.619, 52821.110 23/04/15,11:58:59,11,10,1, 11.9,1,1, 6.432, 10495.573, 307.613, 52821.153 23/04/15,11:58:59,12,10,1, 11.9,1,1, 6.432, 10495.541, 307.614, 52821.160 23/04/15,11:58:59,13,10,1, 11.9,1,1, 6.432, 10495.541, 307.632, 52821.162 23/04/15,11:58:59,14,10,1, 11.9,1,1, 6.432, 10495.549, 307.653, 52821.132 23/04/15,11:58:59,15,10,1, 11.9,1,1, 6.432, 10495.544, 307.643, 52821.141 23/04/15,11:58:59,16,10,1, 11.9,1,1, 6.432, 10495.537, 307.638, 52821.172 23/04/15,11:58:59,17,10,1, 11.9,1,1, 6.432, 10495.548, 307.640, 52821.176 23/04/15,11:58:59,18,10,1, 11.9,1,1, 6.432, 10495.530, 307.636, 52821.171 23/04/15,11:58:59,19,10,1, 11.9,1,1, 6.432, 10495.530, 307.636, 52821.191 23/04/15,11:59:00,00,10,1, 11.8,1,1, 6.430, 10495.526, 307.636, 52821.191 23/04/15,11:59:00,01,10,1, 11.8,1,1, 6.430, 10495.516, 307.654, 52821.174 23/04/15,11:59:00,02,10,1, 11.8,1,1, 6.430, 10495.506, 307.602, 52821.040 23/04/15,11:59:00,03,10,1, 11.8,1,1, 6.430, 10495.527, 307.646, 52821.065 23/04/15,11:59:00,04,10,1, 11.8,1,1, 6.430, 10495.534, 307.662, 52821.049 23/04/15,11:59:00,05,10,1, 11.8,1,1, 6.430, 10495.523, 307.643, 52821.037 23/04/15,11:59:00,06,10,1, 11.8,1,1, 6.430, 10495.499, 307.636, 52821.045 23/04/15,11:59:00,07,10,1, 11.8,1,1, 6.430, 10495.486, 307.662, 52821.071 23/04/15,11:59:00,08,10,1, 11.8,1,1, 6.430, 10495.482, 307.664, 52821.025 23/04/15,11:59:00,09,10,1, 11.8,1,1, 6.430, 10495.479, 307.684, 52821.060 23/04/15,11:59:00,10,10,1, 11.8,1,1, 6.430, 10495.485, 307.674, 52821.055 23/04/15,11:59:00,11,10,1, 11.8,1,1, 6.430, 10495.513, 307.689, 52821.044 23/04/15,11:59:00,12,10,1, 11.8,1,1, 6.430, 10495.502, 307.679, 52821.065 23/04/15,11:59:00,13,10,1, 11.8,1,1, 6.430, 10495.482, 307.685, 52821.051 23/04/15,11:59:00,14,10,1, 11.8,1,1, 6.430, 10495.475, 307.693, 52821.077 23/04/15,11:59:00,15,10,1, 11.8,1,1, 6.430, 10495.478, 307.678, 52821.050 23/04/15,11:59:00,16,10,1, 11.8,1,1, 6.430, 10495.501, 307.688, 52821.110 23/04/15,11:59:00,17,10,1, 11.8,1,1, 6.430, 10495.491, 307.700, 52821.088 23/04/15,11:59:00,18,10,1, 11.8,1,1, 6.430, 10495.478, 307.715, 52821.091 23/04/15,11:59:00,19,10,1, 11.8,1,1, 6.430, 10495.500, 307.706, 52821.114 23/04/15,11:59:01,00,11,1, 11.9,1,1, 6.430, 10495.492, 307.706, 52821.114 23/04/15,11:59:01,01,11,1, 11.9,1,1, 6.430, 10495.466, 307.715, 52821.116 23/04/15,11:59:01,02,11,1, 11.9,1,1, 6.430, 10495.472, 307.702, 52821.118 23/04/15,11:59:01,03,11,1, 11.9,1,1, 6.430, 10495.466, 307.729, 52821.122 23/04/15,11:59:01,04,11,1, 11.9,1,1, 6.430, 10495.490, 307.730, 52821.162 23/04/15,11:59:01,05,11,1, 11.9,1,1, 6.430, 10495.473, 307.745, 52821.148 23/04/15,11:59:01,06,11,1, 11.9,1,1, 6.430, 10495.481, 307.738, 52821.093 23/04/15,11:59:01,07,11,1, 11.9,1,1, 6.430, 10495.486, 307.748, 52821.126 23/04/15,11:59:01,08,11,1, 11.9,1,1, 6.430, 10495.487, 307.742, 52821.108 23/04/15,11:59:01,09,11,1, 11.9,1,1, 6.430, 10495.482, 307.769, 52821.143 23/04/15,11:59:01,10,11,1, 11.9,1,1, 6.430, 10495.488, 307.773, 52821.152 23/04/15,11:59:01,11,11,1, 11.9,1,1, 6.430, 10495.509, 307.769, 52821.117 23/04/15,11:59:01,12,11,1, 11.9,1,1, 6.430, 10495.499, 307.762, 52821.201 23/04/15,11:59:01,13,11,1, 11.9,1,1, 6.430, 10495.486, 307.777, 52821.186 23/04/15,11:59:01,14,11,1, 11.9,1,1, 6.430, 10495.521, 307.764, 52821.137 23/04/15,11:59:01,15,11,1, 11.9,1,1, 6.430, 10495.492, 307.757, 52821.092 23/04/15,11:59:01,16,11,1, 11.9,1,1, 6.430, 10495.503, 307.785, 52821.124 23/04/15,11:59:01,17,11,1, 11.9,1,1, 6.430, 10495.527, 307.779, 52821.118 23/04/15,11:59:01,18,11,1, 11.9,1,1, 6.430, 10495.500, 307.778, 52821.151 23/04/15,11:59:01,19,11,1, 11.9,1,1, 6.430, 10495.504, 307.791, 52821.175 23/04/15,11:59:02,00,11,1, 11.9,1,1, 6.431, 10495.501, 307.791, 52821.175 23/04/15,11:59:02,01,11,1, 11.9,1,1, 6.431, 10495.511, 307.810, 52821.186 23/04/15,11:59:02,02,11,1, 11.9,1,1, 6.431, 10495.503, 307.802, 52821.148 23/04/15,11:59:02,03,11,1, 11.9,1,1, 6.431, 10495.512, 307.826, 52821.146 23/04/15,11:59:02,04,11,1, 11.9,1,1, 6.431, 10495.519, 307.825, 52821.179 23/04/15,11:59:02,05,11,1, 11.9,1,1, 6.431, 10495.512, 307.823, 52821.180 23/04/15,11:59:02,06,11,1, 11.9,1,1, 6.431, 10495.534, 307.805, 52821.176 23/04/15,11:59:02,07,11,1, 11.9,1,1, 6.431, 10495.522, 307.822, 52821.200 23/04/15,11:59:02,08,11,1, 11.9,1,1, 6.431, 10495.539, 307.822, 52821.185 23/04/15,11:59:02,09,11,1, 11.9,1,1, 6.431, 10495.547, 307.840, 52821.148 23/04/15,11:59:02,10,11,1, 11.9,1,1, 6.431, 10495.532, 307.837, 52821.168 23/04/15,11:59:02,11,11,1, 11.9,1,1, 6.431, 10495.531, 307.852, 52821.180 23/04/15,11:59:02,12,11,1, 11.9,1,1, 6.431, 10495.539, 307.848, 52821.176 23/04/15,11:59:02,13,11,1, 11.9,1,1, 6.431, 10495.519, 307.860, 52821.165 23/04/15,11:59:02,14,11,1, 11.9,1,1, 6.431, 10495.542, 307.851, 52821.179 23/04/15,11:59:02,15,11,1, 11.9,1,1, 6.431, 10495.554, 307.872, 52821.202 23/04/15,11:59:02,16,11,1, 11.9,1,1, 6.431, 10495.536, 307.840, 52821.209 23/04/15,11:59:02,17,11,1, 11.9,1,1, 6.431, 10495.563, 307.867, 52821.204 23/04/15,11:59:02,18,11,1, 11.9,1,1, 6.431, 10495.549, 307.851, 52821.177 23/04/15,11:59:02,19,11,1, 11.9,1,1, 6.431, 10495.568, 307.874, 52821.201 23/04/15,11:59:03,00,11,1, 11.9,1,1, 6.434, 10495.567, 307.874, 52821.201 23/04/15,11:59:03,01,11,1, 11.9,1,1, 6.434, 10495.570, 307.878, 52821.200 23/04/15,11:59:03,02,11,1, 11.9,1,1, 6.434, 10495.575, 307.884, 52821.221 23/04/15,11:59:03,03,11,1, 11.9,1,1, 6.434, 10495.580, 307.885, 52821.217 23/04/15,11:59:03,04,11,1, 11.9,1,1, 6.434, 10495.565, 307.898, 52821.239 23/04/15,11:59:03,05,11,1, 11.9,1,1, 6.434, 10495.578, 307.895, 52821.229 23/04/15,11:59:03,06,11,1, 11.9,1,1, 6.434, 10495.570, 307.876, 52821.233 23/04/15,11:59:03,07,11,1, 11.9,1,1, 6.434, 10495.582, 307.892, 52821.231 23/04/15,11:59:03,08,11,1, 11.9,1,1, 6.434, 10495.572, 307.897, 52821.216 23/04/15,11:59:03,09,11,1, 11.9,1,1, 6.434, 10495.578, 307.894, 52821.229 23/04/15,11:59:03,10,11,1, 11.9,1,1, 6.434, 10495.560, 307.921, 52821.223 23/04/15,11:59:03,11,11,1, 11.9,1,1, 6.434, 10495.560, 307.902, 52821.223 23/04/15,11:59:03,12,11,1, 11.9,1,1, 6.434, 10495.585, 307.900, 52821.230 23/04/15,11:59:03,13,11,1, 11.9,1,1, 6.434, 10495.583, 307.895, 52821.243 23/04/15,11:59:03,14,11,1, 11.9,1,1, 6.434, 10495.577, 307.893, 52821.228 23/04/15,11:59:03,15,11,1, 11.9,1,1, 6.434, 10495.568, 307.891, 52821.247 23/04/15,11:59:03,16,11,1, 11.9,1,1, 6.434, 10495.577, 307.899, 52821.246 23/04/15,11:59:03,17,11,1, 11.9,1,1, 6.434, 10495.569, 307.907, 52821.263 23/04/15,11:59:03,18,11,1, 11.9,1,1, 6.434, 10495.566, 307.904, 52821.249 23/04/15,11:59:03,19,11,1, 11.9,1,1, 6.434, 10495.588, 307.894, 52821.226 23/04/15,11:59:04,00,11,1, 11.9,1,1, 6.430, 10495.584, 307.894, 52821.226 23/04/15,11:59:04,01,11,1, 11.9,1,1, 6.430, 10495.559, 307.921, 52821.208 23/04/15,11:59:04,02,11,1, 11.9,1,1, 6.430, 10495.568, 307.891, 52821.266 23/04/15,11:59:04,03,11,1, 11.9,1,1, 6.430, 10495.568, 307.911, 52821.199 23/04/15,11:59:04,04,11,1, 11.9,1,1, 6.430, 10495.544, 307.900, 52821.208 23/04/15,11:59:04,05,11,1, 11.9,1,1, 6.430, 10495.572, 307.912, 52821.236 23/04/15,11:59:04,06,11,1, 11.9,1,1, 6.430, 10495.566, 307.931, 52821.241 23/04/15,11:59:04,07,11,1, 11.9,1,1, 6.430, 10495.559, 307.930, 52821.243 23/04/15,11:59:04,08,11,1, 11.9,1,1, 6.430, 10495.571, 307.936, 52821.211 23/04/15,11:59:04,09,11,1, 11.9,1,1, 6.430, 10495.562, 307.923, 52821.258 23/04/15,11:59:04,10,11,1, 11.9,1,1, 6.430, 10495.568, 307.937, 52821.255 23/04/15,11:59:04,11,11,1, 11.9,1,1, 6.430, 10495.553, 307.953, 52821.233 23/04/15,11:59:04,12,11,1, 11.9,1,1, 6.430, 10495.542, 307.927, 52821.278 23/04/15,11:59:04,13,11,1, 11.9,1,1, 6.430, 10495.553, 307.936, 52821.272 23/04/15,11:59:04,14,11,1, 11.9,1,1, 6.430, 10495.566, 307.956, 52821.271 23/04/15,11:59:04,15,11,1, 11.9,1,1, 6.430, 10495.555, 307.964, 52821.271 23/04/15,11:59:04,16,11,1, 11.9,1,1, 6.430, 10495.527, 307.968, 52821.249 23/04/15,11:59:04,17,11,1, 11.9,1,1, 6.430, 10495.534, 307.969, 52821.278 23/04/15,11:59:04,18,11,1, 11.9,1,1, 6.430, 10495.545, 307.951, 52821.270 23/04/15,11:59:04,19,11,1, 11.9,1,1, 6.430, 10495.522, 307.963, 52821.283 23/04/15,11:59:05,00,11,1, 11.9,1,1, 6.430, 10495.517, 307.963, 52821.283 23/04/15,11:59:05,01,11,1, 11.9,1,1, 6.430, 10495.524, 307.958, 52821.317 23/04/15,11:59:05,02,11,1, 11.9,1,1, 6.430, 10495.514, 307.975, 52821.338 23/04/15,11:59:05,03,11,1, 11.9,1,1, 6.430, 10495.518, 307.977, 52821.313 23/04/15,11:59:05,04,11,1, 11.9,1,1, 6.430, 10495.507, 307.986, 52821.293 23/04/15,11:59:05,05,11,1, 11.9,1,1, 6.430, 10495.485, 307.976, 52821.286 23/04/15,11:59:05,06,11,1, 11.9,1,1, 6.430, 10495.511, 307.994, 52821.311 23/04/15,11:59:05,07,11,1, 11.9,1,1, 6.430, 10495.484, 307.983, 52821.330 23/04/15,11:59:05,08,11,1, 11.9,1,1, 6.430, 10495.508, 308.000, 52821.329 23/04/15,11:59:05,09,11,1, 11.9,1,1, 6.430, 10495.478, 308.004, 52821.329 23/04/15,11:59:05,10,11,1, 11.9,1,1, 6.430, 10495.488, 308.017, 52821.300 23/04/15,11:59:05,11,11,1, 11.9,1,1, 6.430, 10495.465, 308.000, 52821.293 23/04/15,11:59:05,12,11,1, 11.9,1,1, 6.430, 10495.465, 307.984, 52821.334 23/04/15,11:59:05,13,11,1, 11.9,1,1, 6.430, 10495.470, 307.975, 52821.311 23/04/15,11:59:05,14,11,1, 11.9,1,1, 6.430, 10495.465, 308.001, 52821.311 23/04/15,11:59:05,15,11,1, 11.9,1,1, 6.430, 10495.454, 308.004, 52821.329 23/04/15,11:59:05,16,11,1, 11.9,1,1, 6.430, 10495.455, 308.010, 52821.337 23/04/15,11:59:05,17,11,1, 11.9,1,1, 6.430, 10495.453, 308.014, 52821.329 23/04/15,11:59:05,18,11,1, 11.9,1,1, 6.430, 10495.441, 308.009, 52821.353 23/04/15,11:59:05,19,11,1, 11.9,1,1, 6.430, 10495.455, 308.036, 52821.340 23/04/15,11:59:06,00,11,1, 11.9,1,1, 6.434, 10495.450, 308.036, 52821.340 23/04/15,11:59:06,01,11,1, 11.9,1,1, 6.434, 10495.427, 308.030, 52821.306 23/04/15,11:59:06,02,11,1, 11.9,1,1, 6.434, 10495.421, 308.026, 52821.346 23/04/15,11:59:06,03,11,1, 11.9,1,1, 6.434, 10495.433, 308.027, 52821.308 23/04/15,11:59:06,04,11,1, 11.9,1,1, 6.434, 10495.409, 308.013, 52821.372 23/04/15,11:59:06,05,11,1, 11.9,1,1, 6.434, 10495.431, 308.021, 52821.353 23/04/15,11:59:06,06,11,1, 11.9,1,1, 6.434, 10495.409, 308.052, 52821.320 23/04/15,11:59:06,07,11,1, 11.9,1,1, 6.434, 10495.388, 308.029, 52821.351 23/04/15,11:59:06,08,11,1, 11.9,1,1, 6.434, 10495.404, 308.033, 52821.320 23/04/15,11:59:06,09,11,1, 11.9,1,1, 6.434, 10495.405, 308.031, 52821.336 23/04/15,11:59:06,10,11,1, 11.9,1,1, 6.434, 10495.398, 308.063, 52821.332 23/04/15,11:59:06,11,11,1, 11.9,1,1, 6.434, 10495.392, 308.041, 52821.357 23/04/15,11:59:06,12,11,1, 11.9,1,1, 6.434, 10495.391, 308.070, 52821.381 23/04/15,11:59:06,13,11,1, 11.9,1,1, 6.434, 10495.367, 308.077, 52821.533 23/04/15,11:59:06,14,11,1, 11.9,1,1, 6.434, 10495.402, 308.090, 52821.386 23/04/15,11:59:06,15,11,1, 11.9,1,1, 6.434, 10495.410, 308.091, 52821.364 23/04/15,11:59:06,16,11,1, 11.9,1,1, 6.434, 10495.373, 308.091, 52821.403 23/04/15,11:59:06,17,11,1, 11.9,1,1, 6.434, 10495.390, 308.080, 52821.398 23/04/15,11:59:06,18,11,1, 11.9,1,1, 6.434, 10495.385, 308.087, 52821.382 23/04/15,11:59:06,19,11,1, 11.9,1,1, 6.434, 10495.376, 308.100, 52821.433 23/04/15,11:59:07,00,11,1, 11.9,1,1, 6.433, 10495.375, 308.100, 52821.433 23/04/15,11:59:07,01,11,1, 11.9,1,1, 6.433, 10495.368, 308.084, 52821.371 23/04/15,11:59:07,02,11,1, 11.9,1,1, 6.433, 10495.347, 308.092, 52821.401 23/04/15,11:59:07,03,11,1, 11.9,1,1, 6.433, 10495.356, 308.086, 52821.392 23/04/15,11:59:07,04,11,1, 11.9,1,1, 6.433, 10495.362, 308.092, 52821.428 23/04/15,11:59:07,05,11,1, 11.9,1,1, 6.433, 10495.365, 308.107, 52821.383 23/04/15,11:59:07,06,11,1, 11.9,1,1, 6.433, 10495.355, 308.093, 52821.407 23/04/15,11:59:07,07,11,1, 11.9,1,1, 6.433, 10495.344, 308.121, 52821.422 23/04/15,11:59:07,08,11,1, 11.9,1,1, 6.433, 10495.352, 308.120, 52821.447 23/04/15,11:59:07,09,11,1, 11.9,1,1, 6.433, 10495.357, 308.099, 52821.423 23/04/15,11:59:07,10,11,1, 11.9,1,1, 6.433, 10495.349, 308.123, 52821.398 23/04/15,11:59:07,11,11,1, 11.9,1,1, 6.433, 10495.341, 308.149, 52821.423 23/04/15,11:59:07,12,11,1, 11.9,1,1, 6.433, 10495.349, 308.127, 52821.413 23/04/15,11:59:07,13,11,1, 11.9,1,1, 6.433, 10495.334, 308.116, 52821.417 23/04/15,11:59:07,14,11,1, 11.9,1,1, 6.433, 10495.345, 308.147, 52821.422 23/04/15,11:59:07,15,11,1, 11.9,1,1, 6.433, 10495.352, 308.149, 52821.424 23/04/15,11:59:07,16,11,1, 11.9,1,1, 6.433, 10495.353, 308.147, 52821.382 23/04/15,11:59:07,17,11,1, 11.9,1,1, 6.433, 10495.362, 308.124, 52821.411 23/04/15,11:59:07,18,11,1, 11.9,1,1, 6.433, 10495.346, 308.164, 52821.404 23/04/15,11:59:07,19,11,1, 11.9,1,1, 6.433, 10495.371, 308.135, 52821.436 23/04/15,11:59:08,00,10,1, 11.9,1,1, 6.431, 10495.367, 308.135, 52821.436 23/04/15,11:59:08,01,10,1, 11.9,1,1, 6.431, 10495.359, 308.144, 52821.438 23/04/15,11:59:08,02,10,1, 11.9,1,1, 6.431, 10495.370, 308.155, 52821.454 23/04/15,11:59:08,03,10,1, 11.9,1,1, 6.431, 10495.371, 308.173, 52821.443 23/04/15,11:59:08,04,10,1, 11.9,1,1, 6.431, 10495.348, 308.160, 52821.483 23/04/15,11:59:08,05,10,1, 11.9,1,1, 6.431, 10495.362, 308.178, 52821.460 23/04/15,11:59:08,06,10,1, 11.9,1,1, 6.431, 10495.340, 308.186, 52821.448 23/04/15,11:59:08,07,10,1, 11.9,1,1, 6.431, 10495.372, 308.174, 52821.455 23/04/15,11:59:08,08,10,1, 11.9,1,1, 6.431, 10495.352, 308.197, 52821.470 23/04/15,11:59:08,09,10,1, 11.9,1,1, 6.431, 10495.359, 308.182, 52821.456 23/04/15,11:59:08,10,10,1, 11.9,1,1, 6.431, 10495.368, 308.180, 52821.475 23/04/15,11:59:08,11,10,1, 11.9,1,1, 6.431, 10495.345, 308.195, 52821.467 23/04/15,11:59:08,12,10,1, 11.9,1,1, 6.431, 10495.380, 308.163, 52821.464 23/04/15,11:59:08,13,10,1, 11.9,1,1, 6.431, 10495.377, 308.195, 52821.504 23/04/15,11:59:08,14,10,1, 11.9,1,1, 6.431, 10495.379, 308.196, 52821.469 23/04/15,11:59:08,15,10,1, 11.9,1,1, 6.431, 10495.383, 308.176, 52821.445 23/04/15,11:59:08,16,10,1, 11.9,1,1, 6.431, 10495.386, 308.202, 52821.451 23/04/15,11:59:08,17,10,1, 11.9,1,1, 6.431, 10495.372, 308.197, 52821.456 23/04/15,11:59:08,18,10,1, 11.9,1,1, 6.431, 10495.403, 308.201, 52821.463 23/04/15,11:59:08,19,10,1, 11.9,1,1, 6.431, 10495.393, 308.218, 52821.476 23/04/15,11:59:09,00,11,1, 11.9,1,1, 6.434, 10495.392, 308.218, 52821.476 23/04/15,11:59:09,01,11,1, 11.9,1,1, 6.434, 10495.380, 308.228, 52821.515 23/04/15,11:59:09,02,11,1, 11.9,1,1, 6.434, 10495.394, 308.227, 52821.509 23/04/15,11:59:09,03,11,1, 11.9,1,1, 6.434, 10495.377, 308.227, 52821.502 23/04/15,11:59:09,04,11,1, 11.9,1,1, 6.434, 10495.393, 308.243, 52821.485 23/04/15,11:59:09,05,11,1, 11.9,1,1, 6.434, 10495.384, 308.255, 52821.522 23/04/15,11:59:09,06,11,1, 11.9,1,1, 6.434, 10495.395, 308.242, 52821.508 23/04/15,11:59:09,07,11,1, 11.9,1,1, 6.434, 10495.370, 308.253, 52821.502 23/04/15,11:59:09,08,11,1, 11.9,1,1, 6.434, 10495.387, 308.244, 52821.552 23/04/15,11:59:09,09,11,1, 11.9,1,1, 6.434, 10495.406, 308.263, 52821.513 23/04/15,11:59:09,10,11,1, 11.9,1,1, 6.434, 10495.427, 308.258, 52821.511 23/04/15,11:59:09,11,11,1, 11.9,1,1, 6.434, 10495.386, 308.251, 52821.498 23/04/15,11:59:09,12,11,1, 11.9,1,1, 6.434, 10495.406, 308.276, 52821.516 23/04/15,11:59:09,13,11,1, 11.9,1,1, 6.434, 10495.388, 308.259, 52821.525 23/04/15,11:59:09,14,11,1, 11.9,1,1, 6.434, 10495.395, 308.289, 52821.529 23/04/15,11:59:09,15,11,1, 11.9,1,1, 6.434, 10495.408, 308.278, 52821.540 23/04/15,11:59:09,16,11,1, 11.9,1,1, 6.434, 10495.400, 308.305, 52821.509 23/04/15,11:59:09,17,11,1, 11.9,1,1, 6.434, 10495.406, 308.271, 52821.542 23/04/15,11:59:09,18,11,1, 11.9,1,1, 6.434, 10495.379, 308.278, 52821.521 23/04/15,11:59:09,19,11,1, 11.9,1,1, 6.434, 10495.397, 308.285, 52821.509 23/04/15,11:59:10,00,11,1, 11.9,1,1, 6.433, 10495.392, 308.285, 52821.509 23/04/15,11:59:10,01,11,1, 11.9,1,1, 6.433, 10495.400, 308.292, 52821.543 23/04/15,11:59:10,02,11,1, 11.9,1,1, 6.433, 10495.393, 308.285, 52821.539 23/04/15,11:59:10,03,11,1, 11.9,1,1, 6.433, 10495.381, 308.272, 52821.544 23/04/15,11:59:10,04,11,1, 11.9,1,1, 6.433, 10495.400, 308.292, 52821.536 23/04/15,11:59:10,05,11,1, 11.9,1,1, 6.433, 10495.393, 308.298, 52821.532 23/04/15,11:59:10,06,11,1, 11.9,1,1, 6.433, 10495.410, 308.296, 52821.554 23/04/15,11:59:10,07,11,1, 11.9,1,1, 6.433, 10495.399, 308.311, 52821.551 23/04/15,11:59:10,08,11,1, 11.9,1,1, 6.433, 10495.355, 308.314, 52821.556 23/04/15,11:59:10,09,11,1, 11.9,1,1, 6.433, 10495.368, 308.308, 52821.560 23/04/15,11:59:10,10,11,1, 11.9,1,1, 6.433, 10495.373, 308.301, 52821.525 23/04/15,11:59:10,11,11,1, 11.9,1,1, 6.433, 10495.351, 308.324, 52821.569 23/04/15,11:59:10,12,11,1, 11.9,1,1, 6.433, 10495.362, 308.316, 52821.590 23/04/15,11:59:10,13,11,1, 11.9,1,1, 6.433, 10495.363, 308.316, 52821.564 23/04/15,11:59:10,14,11,1, 11.9,1,1, 6.433, 10495.376, 308.341, 52821.583 23/04/15,11:59:10,15,11,1, 11.9,1,1, 6.433, 10495.356, 308.331, 52821.585 23/04/15,11:59:10,16,11,1, 11.9,1,1, 6.433, 10495.357, 308.338, 52821.593 23/04/15,11:59:10,17,11,1, 11.9,1,1, 6.433, 10495.367, 308.354, 52821.616 23/04/15,11:59:10,18,11,1, 11.9,1,1, 6.433, 10495.364, 308.341, 52821.623 23/04/15,11:59:10,19,11,1, 11.9,1,1, 6.433, 10495.345, 308.354, 52821.602 23/04/15,11:59:11,00,11,1, 11.9,1,1, 6.435, 10495.342, 308.354, 52821.602 23/04/15,11:59:11,01,11,1, 11.9,1,1, 6.435, 10495.324, 308.369, 52821.587 23/04/15,11:59:11,02,11,1, 11.9,1,1, 6.435, 10495.331, 308.354, 52821.631 23/04/15,11:59:11,03,11,1, 11.9,1,1, 6.435, 10495.323, 308.355, 52821.594 23/04/15,11:59:11,04,11,1, 11.9,1,1, 6.435, 10495.340, 308.378, 52821.610 23/04/15,11:59:11,05,11,1, 11.9,1,1, 6.435, 10495.309, 308.367, 52821.600 23/04/15,11:59:11,06,11,1, 11.9,1,1, 6.435, 10495.312, 308.389, 52821.619 23/04/15,11:59:11,07,11,1, 11.9,1,1, 6.435, 10495.319, 308.362, 52821.642 23/04/15,11:59:11,08,11,1, 11.9,1,1, 6.435, 10495.311, 308.391, 52821.616 23/04/15,11:59:11,09,11,1, 11.9,1,1, 6.435, 10495.323, 308.385, 52821.623 23/04/15,11:59:11,10,11,1, 11.9,1,1, 6.435, 10495.321, 308.406, 52821.663 23/04/15,11:59:11,11,11,1, 11.9,1,1, 6.435, 10495.283, 308.397, 52821.627 23/04/15,11:59:11,12,11,1, 11.9,1,1, 6.435, 10495.295, 308.436, 52821.653 23/04/15,11:59:11,13,11,1, 11.9,1,1, 6.435, 10495.269, 308.434, 52821.652 23/04/15,11:59:11,14,11,1, 11.9,1,1, 6.435, 10495.268, 308.415, 52821.636 23/04/15,11:59:11,15,11,1, 11.9,1,1, 6.435, 10495.278, 308.420, 52821.680 23/04/15,11:59:11,16,11,1, 11.9,1,1, 6.435, 10495.249, 308.430, 52821.671 23/04/15,11:59:11,17,11,1, 11.9,1,1, 6.435, 10495.278, 308.435, 52821.662 23/04/15,11:59:11,18,11,1, 11.9,1,1, 6.435, 10495.266, 308.464, 52821.666 23/04/15,11:59:11,19,11,1, 11.9,1,1, 6.435, 10495.258, 308.438, 52821.646 23/04/15,11:59:12,00,11,1, 12.0,1,1, 6.434, 10495.250, 308.438, 52821.646 23/04/15,11:59:12,01,11,1, 12.0,1,1, 6.434, 10495.232, 308.440, 52821.699 23/04/15,11:59:12,02,11,1, 12.0,1,1, 6.434, 10495.228, 308.445, 52821.662 23/04/15,11:59:12,03,11,1, 12.0,1,1, 6.434, 10495.254, 308.464, 52821.696 23/04/15,11:59:12,04,11,1, 12.0,1,1, 6.434, 10495.232, 308.458, 52821.677 23/04/15,11:59:12,05,11,1, 12.0,1,1, 6.434, 10495.218, 308.462, 52821.701 23/04/15,11:59:12,06,11,1, 12.0,1,1, 6.434, 10495.217, 308.479, 52821.698 23/04/15,11:59:12,07,11,1, 12.0,1,1, 6.434, 10495.223, 308.468, 52821.705 23/04/15,11:59:12,08,11,1, 12.0,1,1, 6.434, 10495.236, 308.483, 52821.716 23/04/15,11:59:12,09,11,1, 12.0,1,1, 6.434, 10495.215, 308.488, 52821.711 23/04/15,11:59:12,10,11,1, 12.0,1,1, 6.434, 10495.203, 308.469, 52821.700 23/04/15,11:59:12,11,11,1, 12.0,1,1, 6.434, 10495.200, 308.498, 52821.731 23/04/15,11:59:12,12,11,1, 12.0,1,1, 6.434, 10495.193, 308.497, 52821.708 23/04/15,11:59:12,13,11,1, 12.0,1,1, 6.434, 10495.183, 308.493, 52821.723 23/04/15,11:59:12,14,11,1, 12.0,1,1, 6.434, 10495.193, 308.520, 52821.722 23/04/15,11:59:12,15,11,1, 12.0,1,1, 6.434, 10495.164, 308.522, 52821.729 23/04/15,11:59:12,16,11,1, 12.0,1,1, 6.434, 10495.187, 308.505, 52821.728 23/04/15,11:59:12,17,11,1, 12.0,1,1, 6.434, 10495.179, 308.519, 52821.746 23/04/15,11:59:12,18,11,1, 12.0,1,1, 6.434, 10495.158, 308.517, 52821.731 23/04/15,11:59:12,19,11,1, 12.0,1,1, 6.434, 10495.153, 308.531, 52821.746 23/04/15,11:59:13,00,12,1, 11.9,1,1, 6.432, 10495.150, 308.531, 52821.746 23/04/15,11:59:13,01,12,1, 11.9,1,1, 6.432, 10495.150, 308.549, 52821.739 23/04/15,11:59:13,02,12,1, 11.9,1,1, 6.432, 10495.140, 308.540, 52821.762 23/04/15,11:59:13,03,12,1, 11.9,1,1, 6.432, 10495.118, 308.521, 52821.730 23/04/15,11:59:13,04,12,1, 11.9,1,1, 6.432, 10495.148, 308.545, 52821.737 23/04/15,11:59:13,05,12,1, 11.9,1,1, 6.432, 10495.134, 308.565, 52821.782 23/04/15,11:59:13,06,12,1, 11.9,1,1, 6.432, 10495.142, 308.559, 52821.746 23/04/15,11:59:13,07,12,1, 11.9,1,1, 6.432, 10495.141, 308.570, 52821.758 23/04/15,11:59:13,08,12,1, 11.9,1,1, 6.432, 10495.135, 308.547, 52821.770 23/04/15,11:59:13,09,12,1, 11.9,1,1, 6.432, 10495.149, 308.577, 52821.768 23/04/15,11:59:13,10,12,1, 11.9,1,1, 6.432, 10495.125, 308.585, 52821.748 23/04/15,11:59:13,11,12,1, 11.9,1,1, 6.432, 10495.117, 308.553, 52821.757 23/04/15,11:59:13,12,12,1, 11.9,1,1, 6.432, 10495.142, 308.568, 52821.798 23/04/15,11:59:13,13,12,1, 11.9,1,1, 6.432, 10495.134, 308.544, 52821.773 23/04/15,11:59:13,14,12,1, 11.9,1,1, 6.432, 10495.117, 308.568, 52821.740 23/04/15,11:59:13,15,12,1, 11.9,1,1, 6.432, 10495.128, 308.589, 52821.770 23/04/15,11:59:13,16,12,1, 11.9,1,1, 6.432, 10495.090, 308.567, 52821.772 23/04/15,11:59:13,17,12,1, 11.9,1,1, 6.432, 10495.101, 308.584, 52821.795 23/04/15,11:59:13,18,12,1, 11.9,1,1, 6.432, 10495.099, 308.597, 52821.811 23/04/15,11:59:13,19,12,1, 11.9,1,1, 6.432, 10495.127, 308.600, 52821.786 23/04/15,11:59:14,00,11,1, 11.8,1,1, 6.436, 10495.125, 308.600, 52821.786 23/04/15,11:59:14,01,11,1, 11.8,1,1, 6.436, 10495.110, 308.605, 52821.789 23/04/15,11:59:14,02,11,1, 11.8,1,1, 6.436, 10495.092, 308.607, 52821.809 23/04/15,11:59:14,03,11,1, 11.8,1,1, 6.436, 10495.092, 308.603, 52821.815 23/04/15,11:59:14,04,11,1, 11.8,1,1, 6.436, 10495.094, 308.578, 52821.789 23/04/15,11:59:14,05,11,1, 11.8,1,1, 6.436, 10495.107, 308.598, 52821.795 23/04/15,11:59:14,06,11,1, 11.8,1,1, 6.436, 10495.101, 308.611, 52821.835 23/04/15,11:59:14,07,11,1, 11.8,1,1, 6.436, 10495.108, 308.614, 52821.799 23/04/15,11:59:14,08,11,1, 11.8,1,1, 6.436, 10495.091, 308.630, 52821.805 23/04/15,11:59:14,09,11,1, 11.8,1,1, 6.436, 10495.118, 308.611, 52821.820 23/04/15,11:59:14,10,11,1, 11.8,1,1, 6.436, 10495.105, 308.632, 52821.812 23/04/15,11:59:14,11,11,1, 11.8,1,1, 6.436, 10495.107, 308.594, 52821.829 23/04/15,11:59:14,12,11,1, 11.8,1,1, 6.436, 10495.118, 308.616, 52821.820 23/04/15,11:59:14,13,11,1, 11.8,1,1, 6.436, 10495.092, 308.606, 52821.848 23/04/15,11:59:14,14,11,1, 11.8,1,1, 6.436, 10495.084, 308.608, 52821.840 23/04/15,11:59:14,15,11,1, 11.8,1,1, 6.436, 10495.108, 308.610, 52821.825 23/04/15,11:59:14,16,11,1, 11.8,1,1, 6.436, 10495.118, 308.611, 52821.838 23/04/15,11:59:14,17,11,1, 11.8,1,1, 6.436, 10495.114, 308.618, 52821.837 23/04/15,11:59:14,18,11,1, 11.8,1,1, 6.436, 10495.105, 308.592, 52821.815 23/04/15,11:59:14,19,11,1, 11.8,1,1, 6.436, 10495.078, 308.602, 52821.818 23/04/15,11:59:15,00,10,1, 11.9,1,1, 6.433, 10495.075, 308.602, 52821.818 23/04/15,11:59:15,01,10,1, 11.9,1,1, 6.433, 10495.113, 308.624, 52821.880 23/04/15,11:59:15,02,10,1, 11.9,1,1, 6.433, 10495.094, 308.617, 52821.829 23/04/15,11:59:15,03,10,1, 11.9,1,1, 6.433, 10495.108, 308.603, 52821.864 23/04/15,11:59:15,04,10,1, 11.9,1,1, 6.433, 10495.102, 308.625, 52821.861 23/04/15,11:59:15,05,10,1, 11.9,1,1, 6.433, 10495.090, 308.615, 52821.906 23/04/15,11:59:15,06,10,1, 11.9,1,1, 6.433, 10495.117, 308.621, 52821.859 23/04/15,11:59:15,07,10,1, 11.9,1,1, 6.433, 10495.113, 308.618, 52821.906 23/04/15,11:59:15,08,10,1, 11.9,1,1, 6.433, 10495.098, 308.643, 52821.894 23/04/15,11:59:15,09,10,1, 11.9,1,1, 6.433, 10495.109, 308.653, 52821.890 23/04/15,11:59:15,10,10,1, 11.9,1,1, 6.433, 10495.114, 308.655, 52821.882 23/04/15,11:59:15,11,10,1, 11.9,1,1, 6.433, 10495.088, 308.648, 52821.880 23/04/15,11:59:15,12,10,1, 11.9,1,1, 6.433, 10495.084, 308.649, 52821.883 23/04/15,11:59:15,13,10,1, 11.9,1,1, 6.433, 10495.124, 308.636, 52821.882 23/04/15,11:59:15,14,10,1, 11.9,1,1, 6.433, 10495.114, 308.657, 52821.874 23/04/15,11:59:15,15,10,1, 11.9,1,1, 6.433, 10495.122, 308.637, 52821.861 23/04/15,11:59:15,16,10,1, 11.9,1,1, 6.433, 10495.120, 308.653, 52821.872 23/04/15,11:59:15,17,10,1, 11.9,1,1, 6.433, 10495.093, 308.663, 52821.840 23/04/15,11:59:15,18,10,1, 11.9,1,1, 6.433, 10495.120, 308.667, 52821.892 23/04/15,11:59:15,19,10,1, 11.9,1,1, 6.433, 10495.078, 308.660, 52821.900 23/04/15,11:59:16,00,11,1, 11.9,1,1, 6.433, 10495.075, 308.660, 52821.900 23/04/15,11:59:16,01,11,1, 11.9,1,1, 6.433, 10495.098, 308.683, 52821.915 23/04/15,11:59:16,02,11,1, 11.9,1,1, 6.433, 10495.094, 308.664, 52821.902 23/04/15,11:59:16,03,11,1, 11.9,1,1, 6.433, 10495.093, 308.677, 52821.877 23/04/15,11:59:16,04,11,1, 11.9,1,1, 6.433, 10495.091, 308.693, 52821.867 23/04/15,11:59:16,05,11,1, 11.9,1,1, 6.433, 10495.089, 308.667, 52821.869 23/04/15,11:59:16,06,11,1, 11.9,1,1, 6.433, 10495.077, 308.682, 52821.874 23/04/15,11:59:16,07,11,1, 11.9,1,1, 6.433, 10495.093, 308.671, 52821.888 23/04/15,11:59:16,08,11,1, 11.9,1,1, 6.433, 10495.084, 308.669, 52821.888 23/04/15,11:59:16,09,11,1, 11.9,1,1, 6.433, 10495.093, 308.690, 52821.903 23/04/15,11:59:16,10,11,1, 11.9,1,1, 6.433, 10495.080, 308.686, 52821.905 23/04/15,11:59:16,11,11,1, 11.9,1,1, 6.433, 10495.085, 308.689, 52821.916 23/04/15,11:59:16,12,11,1, 11.9,1,1, 6.433, 10495.081, 308.687, 52821.938 23/04/15,11:59:16,13,11,1, 11.9,1,1, 6.433, 10495.068, 308.694, 52821.927 23/04/15,11:59:16,14,11,1, 11.9,1,1, 6.433, 10495.060, 308.691, 52821.949 23/04/15,11:59:16,15,11,1, 11.9,1,1, 6.433, 10495.069, 308.703, 52821.938 23/04/15,11:59:16,16,11,1, 11.9,1,1, 6.433, 10495.062, 308.711, 52821.927 23/04/15,11:59:16,17,11,1, 11.9,1,1, 6.433, 10495.057, 308.702, 52821.921 23/04/15,11:59:16,18,11,1, 11.9,1,1, 6.433, 10495.043, 308.724, 52821.917 23/04/15,11:59:16,19,11,1, 11.9,1,1, 6.433, 10495.041, 308.707, 52821.906 23/04/15,11:59:17,00,11,1, 11.9,1,1, 6.436, 10495.033, 308.707, 52821.906 23/04/15,11:59:17,01,11,1, 11.9,1,1, 6.436, 10495.042, 308.731, 52821.954 23/04/15,11:59:17,02,11,1, 11.9,1,1, 6.436, 10495.026, 308.727, 52821.937 23/04/15,11:59:17,03,11,1, 11.9,1,1, 6.436, 10495.026, 308.744, 52821.957 23/04/15,11:59:17,04,11,1, 11.9,1,1, 6.436, 10495.045, 308.723, 52821.953 23/04/15,11:59:17,05,11,1, 11.9,1,1, 6.436, 10495.022, 308.736, 52821.972 23/04/15,11:59:17,06,11,1, 11.9,1,1, 6.436, 10495.018, 308.732, 52821.904 23/04/15,11:59:17,07,11,1, 11.9,1,1, 6.436, 10495.033, 308.743, 52821.982 23/04/15,11:59:17,08,11,1, 11.9,1,1, 6.436, 10495.002, 308.755, 52821.939 23/04/15,11:59:17,09,11,1, 11.9,1,1, 6.436, 10495.021, 308.762, 52821.953 23/04/15,11:59:17,10,11,1, 11.9,1,1, 6.436, 10495.012, 308.761, 52821.980 23/04/15,11:59:17,11,11,1, 11.9,1,1, 6.436, 10494.978, 308.758, 52821.952 23/04/15,11:59:17,12,11,1, 11.9,1,1, 6.436, 10494.980, 308.777, 52821.960 23/04/15,11:59:17,13,11,1, 11.9,1,1, 6.436, 10494.997, 308.773, 52821.982 23/04/15,11:59:17,14,11,1, 11.9,1,1, 6.436, 10494.979, 308.776, 52822.022 23/04/15,11:59:17,15,11,1, 11.9,1,1, 6.436, 10494.980, 308.789, 52821.973 23/04/15,11:59:17,16,11,1, 11.9,1,1, 6.436, 10494.972, 308.820, 52822.004 23/04/15,11:59:17,17,11,1, 11.9,1,1, 6.436, 10494.960, 308.794, 52822.023 23/04/15,11:59:17,18,11,1, 11.9,1,1, 6.436, 10494.969, 308.793, 52821.989 23/04/15,11:59:17,19,11,1, 11.9,1,1, 6.436, 10494.974, 308.814, 52821.999 23/04/15,11:59:18,00,10,1, 11.9,1,1, 6.434, 10494.967, 308.814, 52821.999 23/04/15,11:59:18,01,10,1, 11.9,1,1, 6.434, 10494.964, 308.819, 52821.997 23/04/15,11:59:18,02,10,1, 11.9,1,1, 6.434, 10494.956, 308.828, 52821.972 23/04/15,11:59:18,03,10,1, 11.9,1,1, 6.434, 10494.931, 308.812, 52821.968 23/04/15,11:59:18,04,10,1, 11.9,1,1, 6.434, 10494.917, 308.840, 52821.974 23/04/15,11:59:18,05,10,1, 11.9,1,1, 6.434, 10494.923, 308.840, 52821.981 23/04/15,11:59:18,06,10,1, 11.9,1,1, 6.434, 10494.928, 308.838, 52822.021 23/04/15,11:59:18,07,10,1, 11.9,1,1, 6.434, 10494.901, 308.837, 52822.030 23/04/15,11:59:18,08,10,1, 11.9,1,1, 6.434, 10494.930, 308.851, 52821.982 23/04/15,11:59:18,09,10,1, 11.9,1,1, 6.434, 10494.890, 308.842, 52821.982 23/04/15,11:59:18,10,10,1, 11.9,1,1, 6.434, 10494.899, 308.857, 52821.995 23/04/15,11:59:18,11,10,1, 11.9,1,1, 6.434, 10494.928, 308.859, 52822.023 23/04/15,11:59:18,12,10,1, 11.9,1,1, 6.434, 10494.907, 308.869, 52822.014 23/04/15,11:59:18,13,10,1, 11.9,1,1, 6.434, 10494.917, 308.859, 52822.032 23/04/15,11:59:18,14,10,1, 11.9,1,1, 6.434, 10494.875, 308.876, 52822.039 23/04/15,11:59:18,15,10,1, 11.9,1,1, 6.434, 10494.883, 308.902, 52822.013 23/04/15,11:59:18,16,10,1, 11.9,1,1, 6.434, 10494.876, 308.882, 52822.027 23/04/15,11:59:18,17,10,1, 11.9,1,1, 6.434, 10494.902, 308.887, 52822.061 23/04/15,11:59:18,18,10,1, 11.9,1,1, 6.434, 10494.871, 308.879, 52822.024 23/04/15,11:59:18,19,10,1, 11.9,1,1, 6.434, 10494.854, 308.882, 52822.037 23/04/15,11:59:19,00,11,1, 11.9,1,1, 6.431, 10494.850, 308.882, 52822.037 23/04/15,11:59:19,01,11,1, 11.9,1,1, 6.431, 10494.871, 308.901, 52822.085 23/04/15,11:59:19,02,11,1, 11.9,1,1, 6.431, 10494.842, 308.873, 52821.943 23/04/15,11:59:19,03,11,1, 11.9,1,1, 6.431, 10494.874, 308.914, 52822.081 23/04/15,11:59:19,04,11,1, 11.9,1,1, 6.431, 10494.870, 308.893, 52822.028 23/04/15,11:59:19,05,11,1, 11.9,1,1, 6.431, 10494.869, 308.909, 52822.071 23/04/15,11:59:19,06,11,1, 11.9,1,1, 6.431, 10494.863, 308.905, 52822.043 23/04/15,11:59:19,07,11,1, 11.9,1,1, 6.431, 10494.856, 308.907, 52822.078 23/04/15,11:59:19,08,11,1, 11.9,1,1, 6.431, 10494.843, 308.925, 52822.071 23/04/15,11:59:19,09,11,1, 11.9,1,1, 6.431, 10494.863, 308.925, 52822.083 23/04/15,11:59:19,10,11,1, 11.9,1,1, 6.431, 10494.842, 308.946, 52822.060 23/04/15,11:59:19,11,11,1, 11.9,1,1, 6.431, 10494.836, 308.939, 52822.081 23/04/15,11:59:19,12,11,1, 11.9,1,1, 6.431, 10494.834, 308.939, 52822.076 23/04/15,11:59:19,13,11,1, 11.9,1,1, 6.431, 10494.848, 308.955, 52822.076 23/04/15,11:59:19,14,11,1, 11.9,1,1, 6.431, 10494.822, 308.951, 52822.074 23/04/15,11:59:19,15,11,1, 11.9,1,1, 6.431, 10494.833, 308.951, 52822.042 23/04/15,11:59:19,16,11,1, 11.9,1,1, 6.431, 10494.840, 308.931, 52822.078 23/04/15,11:59:19,17,11,1, 11.9,1,1, 6.431, 10494.835, 308.945, 52822.081 23/04/15,11:59:19,18,11,1, 11.9,1,1, 6.431, 10494.836, 308.940, 52822.137 23/04/15,11:59:19,19,11,1, 11.9,1,1, 6.431, 10494.828, 308.941, 52822.093 23/04/15,11:59:20,00,10,1, 11.9,1,1, 6.435, 10494.825, 308.941, 52822.093 23/04/15,11:59:20,01,10,1, 11.9,1,1, 6.435, 10494.846, 308.969, 52822.115 23/04/15,11:59:20,02,10,1, 11.9,1,1, 6.435, 10494.852, 308.963, 52822.108 23/04/15,11:59:20,03,10,1, 11.9,1,1, 6.435, 10494.836, 308.927, 52822.116 23/04/15,11:59:20,04,10,1, 11.9,1,1, 6.435, 10494.824, 308.951, 52822.138 23/04/15,11:59:20,05,10,1, 11.9,1,1, 6.435, 10494.826, 308.944, 52822.148 23/04/15,11:59:20,06,10,1, 11.9,1,1, 6.435, 10494.837, 308.956, 52822.142 23/04/15,11:59:20,07,10,1, 11.9,1,1, 6.435, 10494.852, 308.936, 52822.090 23/04/15,11:59:20,08,10,1, 11.9,1,1, 6.435, 10494.814, 308.957, 52822.112 23/04/15,11:59:20,09,10,1, 11.9,1,1, 6.435, 10494.840, 308.952, 52822.110 23/04/15,11:59:20,10,10,1, 11.9,1,1, 6.435, 10494.829, 308.964, 52822.102 23/04/15,11:59:20,11,10,1, 11.9,1,1, 6.435, 10494.821, 308.950, 52822.145 23/04/15,11:59:20,12,10,1, 11.9,1,1, 6.435, 10494.840, 308.941, 52822.098 23/04/15,11:59:20,13,10,1, 11.9,1,1, 6.435, 10494.844, 308.938, 52822.159 23/04/15,11:59:20,14,10,1, 11.9,1,1, 6.435, 10494.809, 308.951, 52822.150 23/04/15,11:59:20,15,10,1, 11.9,1,1, 6.435, 10494.854, 308.962, 52822.143 23/04/15,11:59:20,16,10,1, 11.9,1,1, 6.435, 10494.821, 308.971, 52822.167 23/04/15,11:59:20,17,10,1, 11.9,1,1, 6.435, 10494.836, 308.971, 52822.172 23/04/15,11:59:20,18,10,1, 11.9,1,1, 6.435, 10494.844, 308.972, 52822.171 23/04/15,11:59:20,19,10,1, 11.9,1,1, 6.435, 10494.830, 308.960, 52822.188 23/04/15,11:59:21,00,10,1, 11.9,1,1, 6.434, 10494.825, 308.960, 52822.188 23/04/15,11:59:21,01,10,1, 11.9,1,1, 6.434, 10494.801, 308.970, 52822.148 23/04/15,11:59:21,02,10,1, 11.9,1,1, 6.434, 10494.808, 308.972, 52822.182 23/04/15,11:59:21,03,10,1, 11.9,1,1, 6.434, 10494.823, 308.959, 52822.205 23/04/15,11:59:21,04,10,1, 11.9,1,1, 6.434, 10494.836, 308.965, 52822.163 23/04/15,11:59:21,05,10,1, 11.9,1,1, 6.434, 10494.846, 308.970, 52822.183 23/04/15,11:59:21,06,10,1, 11.9,1,1, 6.434, 10494.817, 308.974, 52822.165 23/04/15,11:59:21,07,10,1, 11.9,1,1, 6.434, 10494.839, 308.963, 52822.180 23/04/15,11:59:21,08,10,1, 11.9,1,1, 6.434, 10494.805, 308.955, 52822.201 23/04/15,11:59:21,09,10,1, 11.9,1,1, 6.434, 10494.839, 308.981, 52822.175 23/04/15,11:59:21,10,10,1, 11.9,1,1, 6.434, 10494.835, 308.966, 52822.163 23/04/15,11:59:21,11,10,1, 11.9,1,1, 6.434, 10494.793, 308.955, 52822.188 23/04/15,11:59:21,12,10,1, 11.9,1,1, 6.434, 10494.830, 308.965, 52822.193 23/04/15,11:59:21,13,10,1, 11.9,1,1, 6.434, 10494.832, 309.003, 52822.189 23/04/15,11:59:21,14,10,1, 11.9,1,1, 6.434, 10494.823, 308.974, 52822.162 23/04/15,11:59:21,15,10,1, 11.9,1,1, 6.434, 10494.834, 308.970, 52822.151 23/04/15,11:59:21,16,10,1, 11.9,1,1, 6.434, 10494.829, 308.961, 52822.167 23/04/15,11:59:21,17,10,1, 11.9,1,1, 6.434, 10494.817, 308.979, 52822.198 23/04/15,11:59:21,18,10,1, 11.9,1,1, 6.434, 10494.845, 308.980, 52822.203 23/04/15,11:59:21,19,10,1, 11.9,1,1, 6.434, 10494.828, 308.995, 52822.216 23/04/15,11:59:22,00,10,1, 11.9,1,1, 6.438, 10494.825, 308.995, 52822.216 23/04/15,11:59:22,01,10,1, 11.9,1,1, 6.438, 10494.811, 308.980, 52822.213 23/04/15,11:59:22,02,10,1, 11.9,1,1, 6.438, 10494.804, 308.987, 52822.166 23/04/15,11:59:22,03,10,1, 11.9,1,1, 6.438, 10494.821, 308.991, 52822.162 23/04/15,11:59:22,04,10,1, 11.9,1,1, 6.438, 10494.791, 308.994, 52822.157 23/04/15,11:59:22,05,10,1, 11.9,1,1, 6.438, 10494.817, 309.012, 52822.209 23/04/15,11:59:22,06,10,1, 11.9,1,1, 6.438, 10494.779, 309.014, 52822.205 23/04/15,11:59:22,07,10,1, 11.9,1,1, 6.438, 10494.798, 309.006, 52822.164 23/04/15,11:59:22,08,10,1, 11.9,1,1, 6.438, 10494.817, 309.015, 52822.203 23/04/15,11:59:22,09,10,1, 11.9,1,1, 6.438, 10494.789, 309.021, 52822.185 23/04/15,11:59:22,10,10,1, 11.9,1,1, 6.438, 10494.789, 309.014, 52822.235 23/04/15,11:59:22,11,10,1, 11.9,1,1, 6.438, 10494.802, 309.020, 52822.207 23/04/15,11:59:22,12,10,1, 11.9,1,1, 6.438, 10494.774, 309.035, 52822.185 23/04/15,11:59:22,13,10,1, 11.9,1,1, 6.438, 10494.790, 309.037, 52822.218 23/04/15,11:59:22,14,10,1, 11.9,1,1, 6.438, 10494.795, 309.018, 52822.212 23/04/15,11:59:22,15,10,1, 11.9,1,1, 6.438, 10494.784, 309.015, 52822.018 23/04/15,11:59:22,16,10,1, 11.9,1,1, 6.438, 10494.760, 309.030, 52822.143 23/04/15,11:59:22,17,10,1, 11.9,1,1, 6.438, 10494.768, 309.027, 52822.239 23/04/15,11:59:22,18,10,1, 11.9,1,1, 6.438, 10494.764, 309.007, 52822.212 23/04/15,11:59:22,19,10,1, 11.9,1,1, 6.438, 10494.758, 309.048, 52822.228 23/04/15,11:59:23,00,10,1, 11.9,1,1, 6.435, 10494.758, 309.048, 52822.228 23/04/15,11:59:23,01,10,1, 11.9,1,1, 6.435, 10494.746, 309.018, 52822.208 23/04/15,11:59:23,02,10,1, 11.9,1,1, 6.435, 10494.747, 309.050, 52822.255 23/04/15,11:59:23,03,10,1, 11.9,1,1, 6.435, 10494.753, 309.044, 52822.259 23/04/15,11:59:23,04,10,1, 11.9,1,1, 6.435, 10494.733, 309.049, 52822.251 23/04/15,11:59:23,05,10,1, 11.9,1,1, 6.435, 10494.733, 309.050, 52822.268 23/04/15,11:59:23,06,10,1, 11.9,1,1, 6.435, 10494.713, 309.037, 52822.264 23/04/15,11:59:23,07,10,1, 11.9,1,1, 6.435, 10494.736, 309.069, 52822.225 23/04/15,11:59:23,08,10,1, 11.9,1,1, 6.435, 10494.739, 309.081, 52822.244 23/04/15,11:59:23,09,10,1, 11.9,1,1, 6.435, 10494.711, 309.073, 52822.258 23/04/15,11:59:23,10,10,1, 11.9,1,1, 6.435, 10494.717, 309.090, 52822.260 23/04/15,11:59:23,11,10,1, 11.9,1,1, 6.435, 10494.704, 309.046, 52822.244 23/04/15,11:59:23,12,10,1, 11.9,1,1, 6.435, 10494.725, 309.062, 52822.269 23/04/15,11:59:23,13,10,1, 11.9,1,1, 6.435, 10494.692, 309.067, 52822.237 23/04/15,11:59:23,14,10,1, 11.9,1,1, 6.435, 10494.699, 309.076, 52822.237 23/04/15,11:59:23,15,10,1, 11.9,1,1, 6.435, 10494.724, 309.057, 52822.275 23/04/15,11:59:23,16,10,1, 11.9,1,1, 6.435, 10494.711, 309.072, 52822.267 23/04/15,11:59:23,17,10,1, 11.9,1,1, 6.435, 10494.697, 309.064, 52822.280 23/04/15,11:59:23,18,10,1, 11.9,1,1, 6.435, 10494.688, 309.087, 52822.256 23/04/15,11:59:23,19,10,1, 11.9,1,1, 6.435, 10494.700, 309.102, 52822.282 23/04/15,11:59:24,00,10,1, 11.9,1,1, 6.439, 10494.699, 309.102, 52822.282 23/04/15,11:59:24,01,10,1, 11.9,1,1, 6.439, 10494.644, 309.116, 52822.282 23/04/15,11:59:24,02,10,1, 11.9,1,1, 6.439, 10494.672, 309.114, 52822.287 23/04/15,11:59:24,03,10,1, 11.9,1,1, 6.439, 10494.654, 309.091, 52822.297 23/04/15,11:59:24,04,10,1, 11.9,1,1, 6.439, 10494.672, 309.103, 52822.324 23/04/15,11:59:24,05,10,1, 11.9,1,1, 6.439, 10494.657, 309.120, 52822.278 23/04/15,11:59:24,06,10,1, 11.9,1,1, 6.439, 10494.662, 309.134, 52822.280 23/04/15,11:59:24,07,10,1, 11.9,1,1, 6.439, 10494.667, 309.109, 52822.270 23/04/15,11:59:24,08,10,1, 11.9,1,1, 6.439, 10494.659, 309.099, 52822.288 23/04/15,11:59:24,09,10,1, 11.9,1,1, 6.439, 10494.652, 309.127, 52822.266 23/04/15,11:59:24,10,10,1, 11.9,1,1, 6.439, 10494.665, 309.113, 52822.315 23/04/15,11:59:24,11,10,1, 11.9,1,1, 6.439, 10494.626, 309.132, 52822.306 23/04/15,11:59:24,12,10,1, 11.9,1,1, 6.439, 10494.625, 309.129, 52822.321 23/04/15,11:59:24,13,10,1, 11.9,1,1, 6.439, 10494.621, 309.163, 52822.323 23/04/15,11:59:24,14,10,1, 11.9,1,1, 6.439, 10494.622, 309.165, 52822.314 23/04/15,11:59:24,15,10,1, 11.9,1,1, 6.439, 10494.638, 309.134, 52822.303 23/04/15,11:59:24,16,10,1, 11.9,1,1, 6.439, 10494.631, 309.153, 52822.290 23/04/15,11:59:24,17,10,1, 11.9,1,1, 6.439, 10494.623, 309.154, 52822.305 23/04/15,11:59:24,18,10,1, 11.9,1,1, 6.439, 10494.605, 309.141, 52822.334 23/04/15,11:59:24,19,10,1, 11.9,1,1, 6.439, 10494.621, 309.136, 52822.338 23/04/15,11:59:25,00,10,1, 11.9,1,1, 6.436, 10494.616, 309.136, 52822.338 23/04/15,11:59:25,01,10,1, 11.9,1,1, 6.436, 10494.600, 309.145, 52822.341 23/04/15,11:59:25,02,10,1, 11.9,1,1, 6.436, 10494.609, 309.146, 52822.323 23/04/15,11:59:25,03,10,1, 11.9,1,1, 6.436, 10494.601, 309.188, 52822.350 23/04/15,11:59:25,04,10,1, 11.9,1,1, 6.436, 10494.616, 309.158, 52822.321 23/04/15,11:59:25,05,10,1, 11.9,1,1, 6.436, 10494.608, 309.186, 52822.340 23/04/15,11:59:25,06,10,1, 11.9,1,1, 6.436, 10494.611, 309.164, 52822.335 23/04/15,11:59:25,07,10,1, 11.9,1,1, 6.436, 10494.625, 309.162, 52822.283 23/04/15,11:59:25,08,10,1, 11.9,1,1, 6.436, 10494.631, 309.165, 52822.318 23/04/15,11:59:25,09,10,1, 11.9,1,1, 6.436, 10494.591, 309.168, 52822.343 23/04/15,11:59:25,10,10,1, 11.9,1,1, 6.436, 10494.599, 309.169, 52822.313 23/04/15,11:59:25,11,10,1, 11.9,1,1, 6.436, 10494.599, 309.179, 52822.329 23/04/15,11:59:25,12,10,1, 11.9,1,1, 6.436, 10494.597, 309.166, 52822.328 23/04/15,11:59:25,13,10,1, 11.9,1,1, 6.436, 10494.609, 309.175, 52822.364 23/04/15,11:59:25,14,10,1, 11.9,1,1, 6.436, 10494.619, 309.171, 52822.392 23/04/15,11:59:25,15,10,1, 11.9,1,1, 6.436, 10494.622, 309.173, 52822.392 23/04/15,11:59:25,16,10,1, 11.9,1,1, 6.436, 10494.614, 309.161, 52822.416 23/04/15,11:59:25,17,10,1, 11.9,1,1, 6.436, 10494.609, 309.188, 52822.411 23/04/15,11:59:25,18,10,1, 11.9,1,1, 6.436, 10494.619, 309.190, 52822.369 23/04/15,11:59:25,19,10,1, 11.9,1,1, 6.436, 10494.612, 309.192, 52822.345 23/04/15,11:59:26,00,10,1, 11.8,1,1, 6.441, 10494.608, 309.192, 52822.345 23/04/15,11:59:26,01,10,1, 11.8,1,1, 6.441, 10494.583, 309.183, 52822.351 23/04/15,11:59:26,02,10,1, 11.8,1,1, 6.441, 10494.571, 309.184, 52822.365 23/04/15,11:59:26,03,10,1, 11.8,1,1, 6.441, 10494.589, 309.153, 52822.374 23/04/15,11:59:26,04,10,1, 11.8,1,1, 6.441, 10494.606, 309.172, 52822.373 23/04/15,11:59:26,05,10,1, 11.8,1,1, 6.441, 10494.615, 309.165, 52822.402 23/04/15,11:59:26,06,10,1, 11.8,1,1, 6.441, 10494.590, 309.193, 52822.384 23/04/15,11:59:26,07,10,1, 11.8,1,1, 6.441, 10494.617, 309.178, 52822.415 23/04/15,11:59:26,08,10,1, 11.8,1,1, 6.441, 10494.616, 309.192, 52822.393 23/04/15,11:59:26,09,10,1, 11.8,1,1, 6.441, 10494.597, 309.190, 52822.420 23/04/15,11:59:26,10,10,1, 11.8,1,1, 6.441, 10494.589, 309.180, 52822.413 23/04/15,11:59:26,11,10,1, 11.8,1,1, 6.441, 10494.593, 309.194, 52822.399 23/04/15,11:59:26,12,10,1, 11.8,1,1, 6.441, 10494.580, 309.193, 52822.402 23/04/15,11:59:26,13,10,1, 11.8,1,1, 6.441, 10494.579, 309.193, 52822.411 23/04/15,11:59:26,14,10,1, 11.8,1,1, 6.441, 10494.607, 309.187, 52822.409 23/04/15,11:59:26,15,10,1, 11.8,1,1, 6.441, 10494.601, 309.187, 52822.417 23/04/15,11:59:26,16,10,1, 11.8,1,1, 6.441, 10494.610, 309.200, 52822.429 23/04/15,11:59:26,17,10,1, 11.8,1,1, 6.441, 10494.589, 309.193, 52822.419 23/04/15,11:59:26,18,10,1, 11.8,1,1, 6.441, 10494.585, 309.171, 52822.414 23/04/15,11:59:26,19,10,1, 11.8,1,1, 6.441, 10494.590, 309.190, 52822.428 23/04/15,11:59:27,00,10,1, 11.9,1,1, 6.436, 10494.583, 309.190, 52822.428 23/04/15,11:59:27,01,10,1, 11.9,1,1, 6.436, 10494.617, 309.210, 52822.421 23/04/15,11:59:27,02,10,1, 11.9,1,1, 6.436, 10494.593, 309.190, 52822.446 23/04/15,11:59:27,03,10,1, 11.9,1,1, 6.436, 10494.575, 309.206, 52822.402 23/04/15,11:59:27,04,10,1, 11.9,1,1, 6.436, 10494.625, 309.190, 52822.410 23/04/15,11:59:27,05,10,1, 11.9,1,1, 6.436, 10494.602, 309.211, 52822.434 23/04/15,11:59:27,06,10,1, 11.9,1,1, 6.436, 10494.601, 309.217, 52822.413 23/04/15,11:59:27,07,10,1, 11.9,1,1, 6.436, 10494.583, 309.204, 52822.411 23/04/15,11:59:27,08,10,1, 11.9,1,1, 6.436, 10494.584, 309.201, 52822.440 23/04/15,11:59:27,09,10,1, 11.9,1,1, 6.436, 10494.598, 309.220, 52822.436 23/04/15,11:59:27,10,10,1, 11.9,1,1, 6.436, 10494.594, 309.199, 52822.401 23/04/15,11:59:27,11,10,1, 11.9,1,1, 6.436, 10494.602, 309.208, 52822.435 23/04/15,11:59:27,12,10,1, 11.9,1,1, 6.436, 10494.596, 309.208, 52822.443 23/04/15,11:59:27,13,10,1, 11.9,1,1, 6.436, 10494.591, 309.210, 52822.453 23/04/15,11:59:27,14,10,1, 11.9,1,1, 6.436, 10494.568, 309.209, 52822.420 23/04/15,11:59:27,15,10,1, 11.9,1,1, 6.436, 10494.585, 309.217, 52822.458 23/04/15,11:59:27,16,10,1, 11.9,1,1, 6.436, 10494.591, 309.241, 52822.428 23/04/15,11:59:27,17,10,1, 11.9,1,1, 6.436, 10494.574, 309.213, 52822.445 23/04/15,11:59:27,18,10,1, 11.9,1,1, 6.436, 10494.598, 309.228, 52822.456 23/04/15,11:59:27,19,10,1, 11.9,1,1, 6.436, 10494.600, 309.222, 52822.460 23/04/15,11:59:28,00,11,1, 11.9,1,1, 6.433, 10494.599, 309.222, 52822.460 23/04/15,11:59:28,01,11,1, 11.9,1,1, 6.433, 10494.596, 309.239, 52822.480 23/04/15,11:59:28,02,11,1, 11.9,1,1, 6.433, 10494.559, 309.235, 52822.454 23/04/15,11:59:28,03,11,1, 11.9,1,1, 6.433, 10494.588, 309.222, 52822.481 23/04/15,11:59:28,04,11,1, 11.9,1,1, 6.433, 10494.587, 309.256, 52822.466 23/04/15,11:59:28,05,11,1, 11.9,1,1, 6.433, 10494.588, 309.235, 52822.349 23/04/15,11:59:28,06,11,1, 11.9,1,1, 6.433, 10494.577, 309.267, 52822.537 23/04/15,11:59:28,07,11,1, 11.9,1,1, 6.433, 10494.584, 309.223, 52822.495 23/04/15,11:59:28,08,11,1, 11.9,1,1, 6.433, 10494.596, 309.216, 52822.503 23/04/15,11:59:28,09,11,1, 11.9,1,1, 6.433, 10494.528, 309.248, 52822.509 23/04/15,11:59:28,10,11,1, 11.9,1,1, 6.433, 10494.533, 309.220, 52822.496 23/04/15,11:59:28,11,11,1, 11.9,1,1, 6.433, 10494.550, 309.228, 52822.489 23/04/15,11:59:28,12,11,1, 11.9,1,1, 6.433, 10494.528, 309.265, 52822.486 23/04/15,11:59:28,13,11,1, 11.9,1,1, 6.433, 10494.557, 309.260, 52822.502 23/04/15,11:59:28,14,11,1, 11.9,1,1, 6.433, 10494.559, 309.241, 52822.492 23/04/15,11:59:28,15,11,1, 11.9,1,1, 6.433, 10494.543, 309.243, 52822.515 23/04/15,11:59:28,16,11,1, 11.9,1,1, 6.433, 10494.557, 309.259, 52822.490 23/04/15,11:59:28,17,11,1, 11.9,1,1, 6.433, 10494.562, 309.262, 52822.503 23/04/15,11:59:28,18,11,1, 11.9,1,1, 6.433, 10494.542, 309.273, 52822.481 23/04/15,11:59:28,19,11,1, 11.9,1,1, 6.433, 10494.528, 309.268, 52822.494 23/04/15,11:59:29,00,11,1, 11.9,1,1, 6.435, 10494.524, 309.268, 52822.494 23/04/15,11:59:29,01,11,1, 11.9,1,1, 6.435, 10494.520, 309.282, 52822.490 23/04/15,11:59:29,02,11,1, 11.9,1,1, 6.435, 10494.531, 309.284, 52822.483 23/04/15,11:59:29,03,11,1, 11.9,1,1, 6.435, 10494.519, 309.280, 52822.540 23/04/15,11:59:29,04,11,1, 11.9,1,1, 6.435, 10494.506, 309.264, 52822.512 23/04/15,11:59:29,05,11,1, 11.9,1,1, 6.435, 10494.512, 309.291, 52822.520 23/04/15,11:59:29,06,11,1, 11.9,1,1, 6.435, 10494.512, 309.281, 52822.504 23/04/15,11:59:29,07,11,1, 11.9,1,1, 6.435, 10494.499, 309.268, 52822.506 23/04/15,11:59:29,08,11,1, 11.9,1,1, 6.435, 10494.519, 309.294, 52822.533 23/04/15,11:59:29,09,11,1, 11.9,1,1, 6.435, 10494.521, 309.320, 52822.548 23/04/15,11:59:29,10,11,1, 11.9,1,1, 6.435, 10494.507, 309.307, 52822.554 23/04/15,11:59:29,11,11,1, 11.9,1,1, 6.435, 10494.500, 309.323, 52822.552 23/04/15,11:59:29,12,11,1, 11.9,1,1, 6.435, 10494.507, 309.304, 52822.535 23/04/15,11:59:29,13,11,1, 11.9,1,1, 6.435, 10494.516, 309.310, 52822.543 23/04/15,11:59:29,14,11,1, 11.9,1,1, 6.435, 10494.495, 309.300, 52822.547 23/04/15,11:59:29,15,11,1, 11.9,1,1, 6.435, 10494.479, 309.324, 52822.556 23/04/15,11:59:29,16,11,1, 11.9,1,1, 6.435, 10494.491, 309.330, 52822.509 23/04/15,11:59:29,17,11,1, 11.9,1,1, 6.435, 10494.490, 309.299, 52822.547 23/04/15,11:59:29,18,11,1, 11.9,1,1, 6.435, 10494.488, 309.313, 52822.583 23/04/15,11:59:29,19,11,1, 11.9,1,1, 6.435, 10494.479, 309.318, 52822.564 23/04/15,11:59:30,00,11,1, 11.9,1,1, 6.439, 10494.474, 309.318, 52822.564 23/04/15,11:59:30,01,11,1, 11.9,1,1, 6.439, 10494.480, 309.342, 52822.558 23/04/15,11:59:30,02,11,1, 11.9,1,1, 6.439, 10494.473, 309.346, 52822.571 23/04/15,11:59:30,03,11,1, 11.9,1,1, 6.439, 10494.463, 309.335, 52822.554 23/04/15,11:59:30,04,11,1, 11.9,1,1, 6.439, 10494.494, 309.328, 52822.567 23/04/15,11:59:30,05,11,1, 11.9,1,1, 6.439, 10494.483, 309.372, 52822.611 23/04/15,11:59:30,06,11,1, 11.9,1,1, 6.439, 10494.487, 309.368, 52822.583 23/04/15,11:59:30,07,11,1, 11.9,1,1, 6.439, 10494.478, 309.376, 52822.580 23/04/15,11:59:30,08,11,1, 11.9,1,1, 6.439, 10494.470, 309.358, 52822.567 23/04/15,11:59:30,09,11,1, 11.9,1,1, 6.439, 10494.456, 309.377, 52822.592 23/04/15,11:59:30,10,11,1, 11.9,1,1, 6.439, 10494.474, 309.372, 52822.587 23/04/15,11:59:30,11,11,1, 11.9,1,1, 6.439, 10494.473, 309.385, 52822.612 23/04/15,11:59:30,12,11,1, 11.9,1,1, 6.439, 10494.444, 309.380, 52822.611 23/04/15,11:59:30,13,11,1, 11.9,1,1, 6.439, 10494.461, 309.379, 52822.620 23/04/15,11:59:30,14,11,1, 11.9,1,1, 6.439, 10494.471, 309.385, 52822.592 23/04/15,11:59:30,15,11,1, 11.9,1,1, 6.439, 10494.451, 309.379, 52822.590 23/04/15,11:59:30,16,11,1, 11.9,1,1, 6.439, 10494.436, 309.381, 52822.637 23/04/15,11:59:30,17,11,1, 11.9,1,1, 6.439, 10494.438, 309.378, 52822.607 23/04/15,11:59:30,18,11,1, 11.9,1,1, 6.439, 10494.444, 309.363, 52822.602 23/04/15,11:59:30,19,11,1, 11.9,1,1, 6.439, 10494.452, 309.405, 52822.799 23/04/15,11:59:31,00,11,1, 11.9,1,1, 6.438, 10494.449, 309.405, 52822.799 23/04/15,11:59:31,01,11,1, 11.9,1,1, 6.438, 10494.461, 309.360, 52822.563 23/04/15,11:59:31,02,11,1, 11.9,1,1, 6.438, 10494.436, 309.379, 52822.595 23/04/15,11:59:31,03,11,1, 11.9,1,1, 6.438, 10494.461, 309.395, 52822.609 23/04/15,11:59:31,04,11,1, 11.9,1,1, 6.438, 10494.437, 309.397, 52822.602 23/04/15,11:59:31,05,11,1, 11.9,1,1, 6.438, 10494.432, 309.416, 52822.638 23/04/15,11:59:31,06,11,1, 11.9,1,1, 6.438, 10494.446, 309.407, 52822.608 23/04/15,11:59:31,07,11,1, 11.9,1,1, 6.438, 10494.427, 309.409, 52822.591 23/04/15,11:59:31,08,11,1, 11.9,1,1, 6.438, 10494.446, 309.414, 52822.628 23/04/15,11:59:31,09,11,1, 11.9,1,1, 6.438, 10494.424, 309.410, 52822.647 23/04/15,11:59:31,10,11,1, 11.9,1,1, 6.438, 10494.433, 309.410, 52822.665 23/04/15,11:59:31,11,11,1, 11.9,1,1, 6.438, 10494.446, 309.404, 52822.649 23/04/15,11:59:31,12,11,1, 11.9,1,1, 6.438, 10494.435, 309.401, 52822.651 23/04/15,11:59:31,13,11,1, 11.9,1,1, 6.438, 10494.435, 309.396, 52822.618 23/04/15,11:59:31,14,11,1, 11.9,1,1, 6.438, 10494.440, 309.406, 52822.632 23/04/15,11:59:31,15,11,1, 11.9,1,1, 6.438, 10494.440, 309.399, 52822.604 23/04/15,11:59:31,16,11,1, 11.9,1,1, 6.438, 10494.434, 309.409, 52822.614 23/04/15,11:59:31,17,11,1, 11.9,1,1, 6.438, 10494.412, 309.420, 52822.639 23/04/15,11:59:31,18,11,1, 11.9,1,1, 6.438, 10494.414, 309.430, 52822.642 23/04/15,11:59:31,19,11,1, 11.9,1,1, 6.438, 10494.430, 309.430, 52822.660 23/04/15,11:59:32,00,11,1, 11.9,1,1, 6.436, 10494.424, 309.430, 52822.660 23/04/15,11:59:32,01,11,1, 11.9,1,1, 6.436, 10494.423, 309.415, 52822.639 23/04/15,11:59:32,02,11,1, 11.9,1,1, 6.436, 10494.404, 309.397, 52822.622 23/04/15,11:59:32,03,11,1, 11.9,1,1, 6.436, 10494.395, 309.405, 52822.659 23/04/15,11:59:32,04,11,1, 11.9,1,1, 6.436, 10494.415, 309.422, 52822.625 23/04/15,11:59:32,05,11,1, 11.9,1,1, 6.436, 10494.409, 309.409, 52822.669 23/04/15,11:59:32,06,11,1, 11.9,1,1, 6.436, 10494.404, 309.440, 52822.652 23/04/15,11:59:32,07,11,1, 11.9,1,1, 6.436, 10494.418, 309.417, 52822.672 23/04/15,11:59:32,08,11,1, 11.9,1,1, 6.436, 10494.409, 309.419, 52822.696 23/04/15,11:59:32,09,11,1, 11.9,1,1, 6.436, 10494.413, 309.423, 52822.658 23/04/15,11:59:32,10,11,1, 11.9,1,1, 6.436, 10494.426, 309.431, 52822.683 23/04/15,11:59:32,11,11,1, 11.9,1,1, 6.436, 10494.410, 309.435, 52822.663 23/04/15,11:59:32,12,11,1, 11.9,1,1, 6.436, 10494.419, 309.436, 52822.678 23/04/15,11:59:32,13,11,1, 11.9,1,1, 6.436, 10494.403, 309.451, 52822.638 23/04/15,11:59:32,14,11,1, 11.9,1,1, 6.436, 10494.414, 309.450, 52822.686 23/04/15,11:59:32,15,11,1, 11.9,1,1, 6.436, 10494.417, 309.437, 52822.716 23/04/15,11:59:32,16,11,1, 11.9,1,1, 6.436, 10494.407, 309.445, 52822.692 23/04/15,11:59:32,17,11,1, 11.9,1,1, 6.436, 10494.430, 309.421, 52822.653 23/04/15,11:59:32,18,11,1, 11.9,1,1, 6.436, 10494.404, 309.459, 52822.669 23/04/15,11:59:32,19,11,1, 11.9,1,1, 6.436, 10494.419, 309.449, 52822.683 23/04/15,11:59:33,00,11,1, 12.0,1,1, 6.436, 10494.416, 309.449, 52822.683 23/04/15,11:59:33,01,11,1, 12.0,1,1, 6.436, 10494.421, 309.455, 52822.704 23/04/15,11:59:33,02,11,1, 12.0,1,1, 6.436, 10494.398, 309.440, 52822.719 23/04/15,11:59:33,03,11,1, 12.0,1,1, 6.436, 10494.388, 309.445, 52822.713 23/04/15,11:59:33,04,11,1, 12.0,1,1, 6.436, 10494.390, 309.452, 52822.719 23/04/15,11:59:33,05,11,1, 12.0,1,1, 6.436, 10494.384, 309.434, 52822.730 23/04/15,11:59:33,06,11,1, 12.0,1,1, 6.436, 10494.398, 309.430, 52822.651 23/04/15,11:59:33,07,11,1, 12.0,1,1, 6.436, 10494.403, 309.438, 52822.687 23/04/15,11:59:33,08,11,1, 12.0,1,1, 6.436, 10494.391, 309.439, 52822.691 23/04/15,11:59:33,09,11,1, 12.0,1,1, 6.436, 10494.384, 309.448, 52822.640 23/04/15,11:59:33,10,11,1, 12.0,1,1, 6.436, 10494.374, 309.416, 52822.718 23/04/15,11:59:33,11,11,1, 12.0,1,1, 6.436, 10494.381, 309.440, 52822.675 23/04/15,11:59:33,12,11,1, 12.0,1,1, 6.436, 10494.389, 309.452, 52822.688 23/04/15,11:59:33,13,11,1, 12.0,1,1, 6.436, 10494.366, 309.437, 52822.695 23/04/15,11:59:33,14,11,1, 12.0,1,1, 6.436, 10494.375, 309.442, 52822.700 23/04/15,11:59:33,15,11,1, 12.0,1,1, 6.436, 10494.392, 309.443, 52822.698 23/04/15,11:59:33,16,11,1, 12.0,1,1, 6.436, 10494.380, 309.448, 52822.697 23/04/15,11:59:33,17,11,1, 12.0,1,1, 6.436, 10494.363, 309.457, 52822.734 23/04/15,11:59:33,18,11,1, 12.0,1,1, 6.436, 10494.408, 309.456, 52822.750 23/04/15,11:59:33,19,11,1, 12.0,1,1, 6.436, 10494.375, 309.468, 52822.711 23/04/15,11:59:34,00,11,1, 11.9,1,1, 6.442, 10494.374, 309.468, 52822.711 23/04/15,11:59:34,01,11,1, 11.9,1,1, 6.442, 10494.351, 309.436, 52822.684 23/04/15,11:59:34,02,11,1, 11.9,1,1, 6.442, 10494.346, 309.480, 52822.855 23/04/15,11:59:34,03,11,1, 11.9,1,1, 6.442, 10494.390, 309.441, 52822.747 23/04/15,11:59:34,04,11,1, 11.9,1,1, 6.442, 10494.371, 309.457, 52822.741 23/04/15,11:59:34,05,11,1, 11.9,1,1, 6.442, 10494.389, 309.439, 52822.787 23/04/15,11:59:34,06,11,1, 11.9,1,1, 6.442, 10494.372, 309.470, 52822.746 23/04/15,11:59:34,07,11,1, 11.9,1,1, 6.442, 10494.380, 309.440, 52822.766 23/04/15,11:59:34,08,11,1, 11.9,1,1, 6.442, 10494.388, 309.453, 52822.768 23/04/15,11:59:34,09,11,1, 11.9,1,1, 6.442, 10494.362, 309.480, 52822.729 23/04/15,11:59:34,10,11,1, 11.9,1,1, 6.442, 10494.369, 309.481, 52822.787 23/04/15,11:59:34,11,11,1, 11.9,1,1, 6.442, 10494.356, 309.470, 52822.773 23/04/15,11:59:34,12,11,1, 11.9,1,1, 6.442, 10494.382, 309.474, 52822.751 23/04/15,11:59:34,13,11,1, 11.9,1,1, 6.442, 10494.367, 309.468, 52822.766 23/04/15,11:59:34,14,11,1, 11.9,1,1, 6.442, 10494.386, 309.479, 52822.740 23/04/15,11:59:34,15,11,1, 11.9,1,1, 6.442, 10494.361, 309.474, 52822.735 23/04/15,11:59:34,16,11,1, 11.9,1,1, 6.442, 10494.354, 309.484, 52822.747 23/04/15,11:59:34,17,11,1, 11.9,1,1, 6.442, 10494.362, 309.473, 52822.746 23/04/15,11:59:34,18,11,1, 11.9,1,1, 6.442, 10494.331, 309.493, 52822.778 23/04/15,11:59:34,19,11,1, 11.9,1,1, 6.442, 10494.353, 309.487, 52822.780 23/04/15,11:59:35,00,10,1, 11.9,1,1, 6.434, 10494.349, 309.487, 52822.780 23/04/15,11:59:35,01,10,1, 11.9,1,1, 6.434, 10494.337, 309.490, 52822.769 23/04/15,11:59:35,02,10,1, 11.9,1,1, 6.434, 10494.341, 309.498, 52822.764 23/04/15,11:59:35,03,10,1, 11.9,1,1, 6.434, 10494.344, 309.485, 52822.784 23/04/15,11:59:35,04,10,1, 11.9,1,1, 6.434, 10494.312, 309.507, 52822.766 23/04/15,11:59:35,05,10,1, 11.9,1,1, 6.434, 10494.321, 309.516, 52822.782 23/04/15,11:59:35,06,10,1, 11.9,1,1, 6.434, 10494.322, 309.515, 52822.747 23/04/15,11:59:35,07,10,1, 11.9,1,1, 6.434, 10494.314, 309.539, 52822.757 23/04/15,11:59:35,08,10,1, 11.9,1,1, 6.434, 10494.295, 309.537, 52822.791 23/04/15,11:59:35,09,10,1, 11.9,1,1, 6.434, 10494.318, 309.551, 52822.807 23/04/15,11:59:35,10,10,1, 11.9,1,1, 6.434, 10494.312, 309.536, 52822.810 23/04/15,11:59:35,11,10,1, 11.9,1,1, 6.434, 10494.321, 309.540, 52822.792 23/04/15,11:59:35,12,10,1, 11.9,1,1, 6.434, 10494.299, 309.550, 52822.765 23/04/15,11:59:35,13,10,1, 11.9,1,1, 6.434, 10494.299, 309.551, 52822.805 23/04/15,11:59:35,14,10,1, 11.9,1,1, 6.434, 10494.299, 309.543, 52822.821 23/04/15,11:59:35,15,10,1, 11.9,1,1, 6.434, 10494.282, 309.547, 52822.790 23/04/15,11:59:35,16,10,1, 11.9,1,1, 6.434, 10494.298, 309.582, 52822.797 23/04/15,11:59:35,17,10,1, 11.9,1,1, 6.434, 10494.267, 309.592, 52822.814 23/04/15,11:59:35,18,10,1, 11.9,1,1, 6.434, 10494.294, 309.581, 52822.821 23/04/15,11:59:35,19,10,1, 11.9,1,1, 6.434, 10494.264, 309.596, 52822.806 23/04/15,11:59:36,00,10,1, 11.9,1,1, 6.436, 10494.257, 309.596, 52822.806 23/04/15,11:59:36,01,10,1, 11.9,1,1, 6.436, 10494.282, 309.576, 52822.830 23/04/15,11:59:36,02,10,1, 11.9,1,1, 6.436, 10494.271, 309.567, 52822.815 23/04/15,11:59:36,03,10,1, 11.9,1,1, 6.436, 10494.297, 309.573, 52822.800 23/04/15,11:59:36,04,10,1, 11.9,1,1, 6.436, 10494.270, 309.555, 52822.819 23/04/15,11:59:36,05,10,1, 11.9,1,1, 6.436, 10494.275, 309.582, 52822.768 23/04/15,11:59:36,06,10,1, 11.9,1,1, 6.436, 10494.245, 309.568, 52822.835 23/04/15,11:59:36,07,10,1, 11.9,1,1, 6.436, 10494.242, 309.582, 52822.808 23/04/15,11:59:36,08,10,1, 11.9,1,1, 6.436, 10494.243, 309.609, 52822.787 23/04/15,11:59:36,09,10,1, 11.9,1,1, 6.436, 10494.227, 309.599, 52822.853 23/04/15,11:59:36,10,10,1, 11.9,1,1, 6.436, 10494.263, 309.608, 52822.835 23/04/15,11:59:36,11,10,1, 11.9,1,1, 6.436, 10494.241, 309.613, 52822.829 23/04/15,11:59:36,12,10,1, 11.9,1,1, 6.436, 10494.241, 309.596, 52822.848 23/04/15,11:59:36,13,10,1, 11.9,1,1, 6.436, 10494.220, 309.637, 52822.835 23/04/15,11:59:36,14,10,1, 11.9,1,1, 6.436, 10494.232, 309.605, 52822.854 23/04/15,11:59:36,15,10,1, 11.9,1,1, 6.436, 10494.212, 309.617, 52822.854 23/04/15,11:59:36,16,10,1, 11.9,1,1, 6.436, 10494.214, 309.634, 52822.873 23/04/15,11:59:36,17,10,1, 11.9,1,1, 6.436, 10494.214, 309.634, 52822.868 23/04/15,11:59:36,18,10,1, 11.9,1,1, 6.436, 10494.246, 309.648, 52822.870 23/04/15,11:59:36,19,10,1, 11.9,1,1, 6.436, 10494.202, 309.650, 52822.862 23/04/15,11:59:37,00,10,1, 11.9,1,1, 6.436, 10494.199, 309.650, 52822.862 23/04/15,11:59:37,01,10,1, 11.9,1,1, 6.436, 10494.217, 309.651, 52822.874 23/04/15,11:59:37,02,10,1, 11.9,1,1, 6.436, 10494.235, 309.656, 52822.867 23/04/15,11:59:37,03,10,1, 11.9,1,1, 6.436, 10494.239, 309.648, 52822.866 23/04/15,11:59:37,04,10,1, 11.9,1,1, 6.436, 10494.215, 309.654, 52822.865 23/04/15,11:59:37,05,10,1, 11.9,1,1, 6.436, 10494.204, 309.643, 52822.860 23/04/15,11:59:37,06,10,1, 11.9,1,1, 6.436, 10494.204, 309.618, 52822.824 23/04/15,11:59:37,07,10,1, 11.9,1,1, 6.436, 10494.232, 309.645, 52822.897 23/04/15,11:59:37,08,10,1, 11.9,1,1, 6.436, 10494.207, 309.644, 52822.866 23/04/15,11:59:37,09,10,1, 11.9,1,1, 6.436, 10494.213, 309.646, 52822.885 23/04/15,11:59:37,10,10,1, 11.9,1,1, 6.436, 10494.214, 309.677, 52822.854 23/04/15,11:59:37,11,10,1, 11.9,1,1, 6.436, 10494.207, 309.692, 52822.893 23/04/15,11:59:37,12,10,1, 11.9,1,1, 6.436, 10494.229, 309.680, 52822.901 23/04/15,11:59:37,13,10,1, 11.9,1,1, 6.436, 10494.207, 309.684, 52822.879 23/04/15,11:59:37,14,10,1, 11.9,1,1, 6.436, 10494.192, 309.675, 52822.889 23/04/15,11:59:37,15,10,1, 11.9,1,1, 6.436, 10494.182, 309.683, 52822.925 23/04/15,11:59:37,16,10,1, 11.9,1,1, 6.436, 10494.177, 309.676, 52822.902 23/04/15,11:59:37,17,10,1, 11.9,1,1, 6.436, 10494.193, 309.678, 52822.895 23/04/15,11:59:37,18,10,1, 11.9,1,1, 6.436, 10494.210, 309.681, 52822.903 23/04/15,11:59:37,19,10,1, 11.9,1,1, 6.436, 10494.186, 309.658, 52822.916 23/04/15,11:59:38,00,10,1, 11.9,1,1, 6.434, 10494.182, 309.658, 52822.916 23/04/15,11:59:38,01,10,1, 11.9,1,1, 6.434, 10494.190, 309.681, 52822.890 23/04/15,11:59:38,02,10,1, 11.9,1,1, 6.434, 10494.200, 309.694, 52822.913 23/04/15,11:59:38,03,10,1, 11.9,1,1, 6.434, 10494.203, 309.690, 52822.933 23/04/15,11:59:38,04,10,1, 11.9,1,1, 6.434, 10494.188, 309.686, 52822.909 23/04/15,11:59:38,05,10,1, 11.9,1,1, 6.434, 10494.175, 309.691, 52822.921 23/04/15,11:59:38,06,10,1, 11.9,1,1, 6.434, 10494.178, 309.695, 52822.918 23/04/15,11:59:38,07,10,1, 11.9,1,1, 6.434, 10494.186, 309.703, 52822.950 23/04/15,11:59:38,08,10,1, 11.9,1,1, 6.434, 10494.190, 309.701, 52822.966 23/04/15,11:59:38,09,10,1, 11.9,1,1, 6.434, 10494.187, 309.697, 52822.935 23/04/15,11:59:38,10,10,1, 11.9,1,1, 6.434, 10494.191, 309.710, 52822.917 23/04/15,11:59:38,11,10,1, 11.9,1,1, 6.434, 10494.176, 309.694, 52822.913 23/04/15,11:59:38,12,10,1, 11.9,1,1, 6.434, 10494.166, 309.703, 52822.905 23/04/15,11:59:38,13,10,1, 11.9,1,1, 6.434, 10494.174, 309.719, 52822.927 23/04/15,11:59:38,14,10,1, 11.9,1,1, 6.434, 10494.160, 309.725, 52822.947 23/04/15,11:59:38,15,10,1, 11.9,1,1, 6.434, 10494.172, 309.714, 52822.908 23/04/15,11:59:38,16,10,1, 11.9,1,1, 6.434, 10494.188, 309.730, 52822.938 23/04/15,11:59:38,17,10,1, 11.9,1,1, 6.434, 10494.180, 309.727, 52822.948 23/04/15,11:59:38,18,10,1, 11.9,1,1, 6.434, 10494.156, 309.733, 52822.925 23/04/15,11:59:38,19,10,1, 11.9,1,1, 6.434, 10494.168, 309.733, 52822.950 23/04/15,11:59:39,00,09,1, 11.9,1,1, 6.439, 10494.165, 309.733, 52822.950 23/04/15,11:59:39,01,09,1, 11.9,1,1, 6.439, 10494.177, 309.738, 52822.956 23/04/15,11:59:39,02,09,1, 11.9,1,1, 6.439, 10494.161, 309.728, 52822.952 23/04/15,11:59:39,03,09,1, 11.9,1,1, 6.439, 10494.186, 309.760, 52822.966 23/04/15,11:59:39,04,09,1, 11.9,1,1, 6.439, 10494.143, 309.749, 52822.967 23/04/15,11:59:39,05,09,1, 11.9,1,1, 6.439, 10494.150, 309.755, 52822.937 23/04/15,11:59:39,06,09,1, 11.9,1,1, 6.439, 10494.149, 309.740, 52822.958 23/04/15,11:59:39,07,09,1, 11.9,1,1, 6.439, 10494.136, 309.751, 52822.951 23/04/15,11:59:39,08,09,1, 11.9,1,1, 6.439, 10494.162, 309.758, 52822.938 23/04/15,11:59:39,09,09,1, 11.9,1,1, 6.439, 10494.157, 309.765, 52822.989 23/04/15,11:59:39,10,09,1, 11.9,1,1, 6.439, 10494.140, 309.761, 52822.954 23/04/15,11:59:39,11,09,1, 11.9,1,1, 6.439, 10494.151, 309.761, 52822.988 23/04/15,11:59:39,12,09,1, 11.9,1,1, 6.439, 10494.135, 309.757, 52822.965 23/04/15,11:59:39,13,09,1, 11.9,1,1, 6.439, 10494.140, 309.751, 52822.965 23/04/15,11:59:39,14,09,1, 11.9,1,1, 6.439, 10494.118, 309.763, 52822.940 23/04/15,11:59:39,15,09,1, 11.9,1,1, 6.439, 10494.128, 309.770, 52822.938 23/04/15,11:59:39,16,09,1, 11.9,1,1, 6.439, 10494.130, 309.759, 52822.978 23/04/15,11:59:39,17,09,1, 11.9,1,1, 6.439, 10494.133, 309.783, 52822.973 23/04/15,11:59:39,18,09,1, 11.9,1,1, 6.439, 10494.113, 309.795, 52822.985 23/04/15,11:59:39,19,09,1, 11.9,1,1, 6.439, 10494.139, 309.778, 52822.987 23/04/15,11:59:40,00,10,1, 11.9,1,1, 6.438, 10494.132, 309.778, 52822.987 23/04/15,11:59:40,01,10,1, 11.9,1,1, 6.438, 10494.136, 309.774, 52822.940 23/04/15,11:59:40,02,10,1, 11.9,1,1, 6.438, 10494.133, 309.770, 52822.970 23/04/15,11:59:40,03,10,1, 11.9,1,1, 6.438, 10494.121, 309.805, 52822.988 23/04/15,11:59:40,04,10,1, 11.9,1,1, 6.438, 10494.114, 309.806, 52822.984 23/04/15,11:59:40,05,10,1, 11.9,1,1, 6.438, 10494.114, 309.819, 52822.957 23/04/15,11:59:40,06,10,1, 11.9,1,1, 6.438, 10494.110, 309.803, 52823.009 23/04/15,11:59:40,07,10,1, 11.9,1,1, 6.438, 10494.083, 309.791, 52822.974 23/04/15,11:59:40,08,10,1, 11.9,1,1, 6.438, 10494.095, 309.816, 52822.988 23/04/15,11:59:40,09,10,1, 11.9,1,1, 6.438, 10494.073, 309.824, 52822.975 23/04/15,11:59:40,10,10,1, 11.9,1,1, 6.438, 10494.091, 309.833, 52822.995 23/04/15,11:59:40,11,10,1, 11.9,1,1, 6.438, 10494.106, 309.836, 52823.012 23/04/15,11:59:40,12,10,1, 11.9,1,1, 6.438, 10494.052, 309.856, 52823.161 23/04/15,11:59:40,13,10,1, 11.9,1,1, 6.438, 10494.070, 309.844, 52823.054 23/04/15,11:59:40,14,10,1, 11.9,1,1, 6.438, 10494.087, 309.829, 52823.052 23/04/15,11:59:40,15,10,1, 11.9,1,1, 6.438, 10494.052, 309.863, 52823.001 23/04/15,11:59:40,16,10,1, 11.9,1,1, 6.438, 10494.086, 309.847, 52823.043 23/04/15,11:59:40,17,10,1, 11.9,1,1, 6.438, 10494.068, 309.838, 52823.038 23/04/15,11:59:40,18,10,1, 11.9,1,1, 6.438, 10494.067, 309.850, 52823.011 23/04/15,11:59:40,19,10,1, 11.9,1,1, 6.438, 10494.052, 309.866, 52823.012 23/04/15,11:59:41,00,09,1, 11.9,1,1, 6.438, 10494.049, 309.866, 52823.012 23/04/15,11:59:41,01,09,1, 11.9,1,1, 6.438, 10494.051, 309.871, 52823.024 23/04/15,11:59:41,02,09,1, 11.9,1,1, 6.438, 10494.033, 309.879, 52823.045 23/04/15,11:59:41,03,09,1, 11.9,1,1, 6.438, 10494.024, 309.875, 52823.012 23/04/15,11:59:41,04,09,1, 11.9,1,1, 6.438, 10494.036, 309.867, 52823.049 23/04/15,11:59:41,05,09,1, 11.9,1,1, 6.438, 10494.036, 309.876, 52823.009 23/04/15,11:59:41,06,09,1, 11.9,1,1, 6.438, 10494.023, 309.894, 52823.080 23/04/15,11:59:41,07,09,1, 11.9,1,1, 6.438, 10494.000, 309.880, 52823.034 23/04/15,11:59:41,08,09,1, 11.9,1,1, 6.438, 10494.022, 309.871, 52823.076 23/04/15,11:59:41,09,09,1, 11.9,1,1, 6.438, 10494.017, 309.879, 52823.041 23/04/15,11:59:41,10,09,1, 11.9,1,1, 6.438, 10494.007, 309.894, 52823.054 23/04/15,11:59:41,11,09,1, 11.9,1,1, 6.438, 10494.009, 309.902, 52823.039 23/04/15,11:59:41,12,09,1, 11.9,1,1, 6.438, 10493.994, 309.888, 52823.052 23/04/15,11:59:41,13,09,1, 11.9,1,1, 6.438, 10493.992, 309.890, 52823.046 23/04/15,11:59:41,14,09,1, 11.9,1,1, 6.438, 10493.994, 309.912, 52823.028 23/04/15,11:59:41,15,09,1, 11.9,1,1, 6.438, 10494.004, 309.913, 52823.043 23/04/15,11:59:41,16,09,1, 11.9,1,1, 6.438, 10493.962, 309.928, 52823.063 23/04/15,11:59:41,17,09,1, 11.9,1,1, 6.438, 10493.992, 309.918, 52823.020 23/04/15,11:59:41,18,09,1, 11.9,1,1, 6.438, 10493.975, 309.915, 52823.071 23/04/15,11:59:41,19,09,1, 11.9,1,1, 6.438, 10493.979, 309.928, 52823.046 23/04/15,11:59:42,00,11,1, 11.9,1,1, 6.441, 10493.973, 309.928, 52823.046 23/04/15,11:59:42,01,11,1, 11.9,1,1, 6.441, 10493.962, 309.910, 52823.043 23/04/15,11:59:42,02,11,1, 11.9,1,1, 6.441, 10493.980, 309.933, 52823.080 23/04/15,11:59:42,03,11,1, 11.9,1,1, 6.441, 10493.959, 309.930, 52823.053 23/04/15,11:59:42,04,11,1, 11.9,1,1, 6.441, 10493.968, 309.940, 52823.105 23/04/15,11:59:42,05,11,1, 11.9,1,1, 6.441, 10493.937, 309.928, 52823.057 23/04/15,11:59:42,06,11,1, 11.9,1,1, 6.441, 10493.954, 309.941, 52823.080 23/04/15,11:59:42,07,11,1, 11.9,1,1, 6.441, 10493.950, 309.959, 52823.084 23/04/15,11:59:42,08,11,1, 11.9,1,1, 6.441, 10493.947, 309.924, 52823.066 23/04/15,11:59:42,09,11,1, 11.9,1,1, 6.441, 10493.944, 309.958, 52823.074 23/04/15,11:59:42,10,11,1, 11.9,1,1, 6.441, 10493.934, 309.960, 52823.064 23/04/15,11:59:42,11,11,1, 11.9,1,1, 6.441, 10493.954, 309.954, 52823.103 23/04/15,11:59:42,12,11,1, 11.9,1,1, 6.441, 10493.927, 309.962, 52823.096 23/04/15,11:59:42,13,11,1, 11.9,1,1, 6.441, 10493.917, 309.920, 52823.092 23/04/15,11:59:42,14,11,1, 11.9,1,1, 6.441, 10493.898, 309.939, 52823.093 23/04/15,11:59:42,15,11,1, 11.9,1,1, 6.441, 10493.925, 309.959, 52823.117 23/04/15,11:59:42,16,11,1, 11.9,1,1, 6.441, 10493.881, 309.955, 52823.087 23/04/15,11:59:42,17,11,1, 11.9,1,1, 6.441, 10493.932, 309.960, 52823.117 23/04/15,11:59:42,18,11,1, 11.9,1,1, 6.441, 10493.914, 309.968, 52823.109 23/04/15,11:59:42,19,11,1, 11.9,1,1, 6.441, 10493.920, 309.967, 52823.121 23/04/15,11:59:43,00,10,1, 11.9,1,1, 6.439, 10493.915, 309.967, 52823.121 23/04/15,11:59:43,01,10,1, 11.9,1,1, 6.439, 10493.905, 309.982, 52823.113 23/04/15,11:59:43,02,10,1, 11.9,1,1, 6.439, 10493.879, 309.944, 52823.126 23/04/15,11:59:43,03,10,1, 11.9,1,1, 6.439, 10493.877, 309.961, 52823.121 23/04/15,11:59:43,04,10,1, 11.9,1,1, 6.439, 10493.880, 309.953, 52823.091 23/04/15,11:59:43,05,10,1, 11.9,1,1, 6.439, 10493.898, 309.942, 52823.074 23/04/15,11:59:43,06,10,1, 11.9,1,1, 6.439, 10493.936, 309.957, 52823.133 23/04/15,11:59:43,07,10,1, 11.9,1,1, 6.439, 10493.887, 309.968, 52823.075 23/04/15,11:59:43,08,10,1, 11.9,1,1, 6.439, 10493.892, 309.975, 52823.095 23/04/15,11:59:43,09,10,1, 11.9,1,1, 6.439, 10493.881, 309.969, 52823.114 23/04/15,11:59:43,10,10,1, 11.9,1,1, 6.439, 10493.880, 309.980, 52823.126 23/04/15,11:59:43,11,10,1, 11.9,1,1, 6.439, 10493.887, 309.993, 52823.119 23/04/15,11:59:43,12,10,1, 11.9,1,1, 6.439, 10493.871, 309.977, 52823.095 23/04/15,11:59:43,13,10,1, 11.9,1,1, 6.439, 10493.864, 309.978, 52823.104 23/04/15,11:59:43,14,10,1, 11.9,1,1, 6.439, 10493.886, 309.982, 52823.122 23/04/15,11:59:43,15,10,1, 11.9,1,1, 6.439, 10493.882, 310.004, 52823.106 23/04/15,11:59:43,16,10,1, 11.9,1,1, 6.439, 10493.896, 309.984, 52823.105 23/04/15,11:59:43,17,10,1, 11.9,1,1, 6.439, 10493.874, 310.006, 52823.113 23/04/15,11:59:43,18,10,1, 11.9,1,1, 6.439, 10493.881, 310.012, 52823.115 23/04/15,11:59:43,19,10,1, 11.9,1,1, 6.439, 10493.882, 309.984, 52823.118 23/04/15,11:59:44,00,10,1, 12.0,1,1, 6.440, 10493.873, 309.984, 52823.118 23/04/15,11:59:44,01,10,1, 12.0,1,1, 6.440, 10493.867, 310.019, 52823.112 23/04/15,11:59:44,02,10,1, 12.0,1,1, 6.440, 10493.838, 310.018, 52823.107 23/04/15,11:59:44,03,10,1, 12.0,1,1, 6.440, 10493.864, 310.003, 52823.110 23/04/15,11:59:44,04,10,1, 12.0,1,1, 6.440, 10493.854, 310.013, 52823.115 23/04/15,11:59:44,05,10,1, 12.0,1,1, 6.440, 10493.850, 309.995, 52823.084 23/04/15,11:59:44,06,10,1, 12.0,1,1, 6.440, 10493.870, 309.999, 52823.112 23/04/15,11:59:44,07,10,1, 12.0,1,1, 6.440, 10493.846, 310.001, 52823.127 23/04/15,11:59:44,08,10,1, 12.0,1,1, 6.440, 10493.848, 309.981, 52823.106 23/04/15,11:59:44,09,10,1, 12.0,1,1, 6.440, 10493.837, 310.004, 52823.122 23/04/15,11:59:44,10,10,1, 12.0,1,1, 6.440, 10493.860, 310.006, 52823.152 23/04/15,11:59:44,11,10,1, 12.0,1,1, 6.440, 10493.838, 310.028, 52823.130 23/04/15,11:59:44,12,10,1, 12.0,1,1, 6.440, 10493.845, 310.003, 52823.136 23/04/15,11:59:44,13,10,1, 12.0,1,1, 6.440, 10493.849, 310.038, 52823.132 23/04/15,11:59:44,14,10,1, 12.0,1,1, 6.440, 10493.837, 310.015, 52823.136 23/04/15,11:59:44,15,10,1, 12.0,1,1, 6.440, 10493.816, 310.034, 52823.098 23/04/15,11:59:44,16,10,1, 12.0,1,1, 6.440, 10493.834, 310.028, 52823.115 23/04/15,11:59:44,17,10,1, 12.0,1,1, 6.440, 10493.842, 310.028, 52823.129 23/04/15,11:59:44,18,10,1, 12.0,1,1, 6.440, 10493.807, 310.034, 52823.163 23/04/15,11:59:44,19,10,1, 12.0,1,1, 6.440, 10493.822, 310.054, 52823.132 23/04/15,11:59:45,00,09,1, 11.9,1,1, 6.440, 10493.815, 310.054, 52823.132 23/04/15,11:59:45,01,09,1, 11.9,1,1, 6.440, 10493.806, 310.049, 52823.155 23/04/15,11:59:45,02,09,1, 11.9,1,1, 6.440, 10493.822, 310.052, 52823.135 23/04/15,11:59:45,03,09,1, 11.9,1,1, 6.440, 10493.791, 310.074, 52823.163 23/04/15,11:59:45,04,09,1, 11.9,1,1, 6.440, 10493.813, 310.062, 52823.180 23/04/15,11:59:45,05,09,1, 11.9,1,1, 6.440, 10493.817, 310.045, 52823.139 23/04/15,11:59:45,06,09,1, 11.9,1,1, 6.440, 10493.816, 310.082, 52823.179 23/04/15,11:59:45,07,09,1, 11.9,1,1, 6.440, 10493.791, 310.063, 52823.169 23/04/15,11:59:45,08,09,1, 11.9,1,1, 6.440, 10493.812, 310.082, 52823.195 23/04/15,11:59:45,09,09,1, 11.9,1,1, 6.440, 10493.840, 310.074, 52823.199 23/04/15,11:59:45,10,09,1, 11.9,1,1, 6.440, 10493.812, 310.092, 52823.176 23/04/15,11:59:45,11,09,1, 11.9,1,1, 6.440, 10493.798, 310.068, 52823.183 23/04/15,11:59:45,12,09,1, 11.9,1,1, 6.440, 10493.824, 310.097, 52823.192 23/04/15,11:59:45,13,09,1, 11.9,1,1, 6.440, 10493.805, 310.098, 52823.228 23/04/15,11:59:45,14,09,1, 11.9,1,1, 6.440, 10493.803, 310.105, 52823.220 23/04/15,11:59:45,15,09,1, 11.9,1,1, 6.440, 10493.791, 310.095, 52823.211 23/04/15,11:59:45,16,09,1, 11.9,1,1, 6.440, 10493.808, 310.094, 52823.172 23/04/15,11:59:45,17,09,1, 11.9,1,1, 6.440, 10493.812, 310.121, 52823.200 23/04/15,11:59:45,18,09,1, 11.9,1,1, 6.440, 10493.771, 310.133, 52823.202 23/04/15,11:59:45,19,09,1, 11.9,1,1, 6.440, 10493.780, 310.099, 52823.191 23/04/15,11:59:46,00,09,1, 11.9,1,1, 6.440, 10493.773, 310.099, 52823.191 23/04/15,11:59:46,01,09,1, 11.9,1,1, 6.440, 10493.790, 310.122, 52823.221 23/04/15,11:59:46,02,09,1, 11.9,1,1, 6.440, 10493.801, 310.149, 52823.218 23/04/15,11:59:46,03,09,1, 11.9,1,1, 6.440, 10493.773, 310.133, 52823.245 23/04/15,11:59:46,04,09,1, 11.9,1,1, 6.440, 10493.781, 310.130, 52823.178 23/04/15,11:59:46,05,09,1, 11.9,1,1, 6.440, 10493.772, 310.134, 52823.222 23/04/15,11:59:46,06,09,1, 11.9,1,1, 6.440, 10493.761, 310.121, 52823.219 23/04/15,11:59:46,07,09,1, 11.9,1,1, 6.440, 10493.765, 310.134, 52823.247 23/04/15,11:59:46,08,09,1, 11.9,1,1, 6.440, 10493.777, 310.151, 52823.223 23/04/15,11:59:46,09,09,1, 11.9,1,1, 6.440, 10493.750, 310.149, 52823.217 23/04/15,11:59:46,10,09,1, 11.9,1,1, 6.440, 10493.745, 310.175, 52823.239 23/04/15,11:59:46,11,09,1, 11.9,1,1, 6.440, 10493.744, 310.177, 52823.249 23/04/15,11:59:46,12,09,1, 11.9,1,1, 6.440, 10493.717, 310.189, 52823.231 23/04/15,11:59:46,13,09,1, 11.9,1,1, 6.440, 10493.725, 310.180, 52823.213 23/04/15,11:59:46,14,09,1, 11.9,1,1, 6.440, 10493.703, 310.199, 52823.245 23/04/15,11:59:46,15,09,1, 11.9,1,1, 6.440, 10493.719, 310.206, 52823.231 23/04/15,11:59:46,16,09,1, 11.9,1,1, 6.440, 10493.725, 310.178, 52823.253 23/04/15,11:59:46,17,09,1, 11.9,1,1, 6.440, 10493.711, 310.172, 52823.215 23/04/15,11:59:46,18,09,1, 11.9,1,1, 6.440, 10493.705, 310.203, 52823.218 23/04/15,11:59:46,19,09,1, 11.9,1,1, 6.440, 10493.728, 310.193, 52823.227 23/04/15,11:59:47,00,10,1, 11.9,1,1, 6.440, 10493.723, 310.193, 52823.227 23/04/15,11:59:47,01,10,1, 11.9,1,1, 6.440, 10493.727, 310.219, 52823.256 23/04/15,11:59:47,02,10,1, 11.9,1,1, 6.440, 10493.691, 310.233, 52823.264 23/04/15,11:59:47,03,10,1, 11.9,1,1, 6.440, 10493.665, 310.240, 52823.242 23/04/15,11:59:47,04,10,1, 11.9,1,1, 6.440, 10493.670, 310.222, 52823.232 23/04/15,11:59:47,05,10,1, 11.9,1,1, 6.440, 10493.679, 310.253, 52823.266 23/04/15,11:59:47,06,10,1, 11.9,1,1, 6.440, 10493.685, 310.255, 52823.225 23/04/15,11:59:47,07,10,1, 11.9,1,1, 6.440, 10493.651, 310.241, 52823.258 23/04/15,11:59:47,08,10,1, 11.9,1,1, 6.440, 10493.665, 310.260, 52823.256 23/04/15,11:59:47,09,10,1, 11.9,1,1, 6.440, 10493.662, 310.258, 52823.256 23/04/15,11:59:47,10,10,1, 11.9,1,1, 6.440, 10493.648, 310.288, 52823.218 23/04/15,11:59:47,11,10,1, 11.9,1,1, 6.440, 10493.655, 310.297, 52823.263 23/04/15,11:59:47,12,10,1, 11.9,1,1, 6.440, 10493.647, 310.285, 52823.283 23/04/15,11:59:47,13,10,1, 11.9,1,1, 6.440, 10493.605, 310.280, 52823.245 23/04/15,11:59:47,14,10,1, 11.9,1,1, 6.440, 10493.642, 310.319, 52823.285 23/04/15,11:59:47,15,10,1, 11.9,1,1, 6.440, 10493.627, 310.299, 52823.284 23/04/15,11:59:47,16,10,1, 11.9,1,1, 6.440, 10493.619, 310.317, 52823.292 23/04/15,11:59:47,17,10,1, 11.9,1,1, 6.440, 10493.613, 310.283, 52823.294 23/04/15,11:59:47,18,10,1, 11.9,1,1, 6.440, 10493.616, 310.308, 52823.271 23/04/15,11:59:47,19,10,1, 11.9,1,1, 6.440, 10493.604, 310.290, 52823.297 23/04/15,11:59:48,00,11,1, 11.9,1,1, 6.441, 10493.598, 310.290, 52823.297 23/04/15,11:59:48,01,11,1, 11.9,1,1, 6.441, 10493.593, 310.310, 52823.271 23/04/15,11:59:48,02,11,1, 11.9,1,1, 6.441, 10493.585, 310.342, 52823.304 23/04/15,11:59:48,03,11,1, 11.9,1,1, 6.441, 10493.577, 310.316, 52823.260 23/04/15,11:59:48,04,11,1, 11.9,1,1, 6.441, 10493.585, 310.310, 52823.282 23/04/15,11:59:48,05,11,1, 11.9,1,1, 6.441, 10493.575, 310.321, 52823.323 23/04/15,11:59:48,06,11,1, 11.9,1,1, 6.441, 10493.574, 310.334, 52823.297 23/04/15,11:59:48,07,11,1, 11.9,1,1, 6.441, 10493.597, 310.351, 52823.362 23/04/15,11:59:48,08,11,1, 11.9,1,1, 6.441, 10493.551, 310.322, 52823.278 23/04/15,11:59:48,09,11,1, 11.9,1,1, 6.441, 10493.539, 310.322, 52823.289 23/04/15,11:59:48,10,11,1, 11.9,1,1, 6.441, 10493.571, 310.336, 52823.282 23/04/15,11:59:48,11,11,1, 11.9,1,1, 6.441, 10493.566, 310.315, 52823.327 23/04/15,11:59:48,12,11,1, 11.9,1,1, 6.441, 10493.541, 310.333, 52823.303 23/04/15,11:59:48,13,11,1, 11.9,1,1, 6.441, 10493.567, 310.355, 52823.274 23/04/15,11:59:48,14,11,1, 11.9,1,1, 6.441, 10493.553, 310.340, 52823.313 23/04/15,11:59:48,15,11,1, 11.9,1,1, 6.441, 10493.516, 310.330, 52823.315 23/04/15,11:59:48,16,11,1, 11.9,1,1, 6.441, 10493.527, 310.345, 52823.348 23/04/15,11:59:48,17,11,1, 11.9,1,1, 6.441, 10493.528, 310.334, 52823.305 23/04/15,11:59:48,18,11,1, 11.9,1,1, 6.441, 10493.515, 310.342, 52823.314 23/04/15,11:59:48,19,11,1, 11.9,1,1, 6.441, 10493.511, 310.325, 52823.289 23/04/15,11:59:49,00,11,1, 11.9,1,1, 6.438, 10493.506, 310.325, 52823.289 23/04/15,11:59:49,01,11,1, 11.9,1,1, 6.438, 10493.505, 310.338, 52823.346 23/04/15,11:59:49,02,11,1, 11.9,1,1, 6.438, 10493.512, 310.348, 52823.344 23/04/15,11:59:49,03,11,1, 11.9,1,1, 6.438, 10493.512, 310.345, 52823.323 23/04/15,11:59:49,04,11,1, 11.9,1,1, 6.438, 10493.521, 310.313, 52823.299 23/04/15,11:59:49,05,11,1, 11.9,1,1, 6.438, 10493.519, 310.326, 52823.303 23/04/15,11:59:49,06,11,1, 11.9,1,1, 6.438, 10493.522, 310.319, 52823.343 23/04/15,11:59:49,07,11,1, 11.9,1,1, 6.438, 10493.491, 310.328, 52823.332 23/04/15,11:59:49,08,11,1, 11.9,1,1, 6.438, 10493.519, 310.337, 52823.335 23/04/15,11:59:49,09,11,1, 11.9,1,1, 6.438, 10493.512, 310.310, 52823.318 23/04/15,11:59:49,10,11,1, 11.9,1,1, 6.438, 10493.483, 310.319, 52823.316 23/04/15,11:59:49,11,11,1, 11.9,1,1, 6.438, 10493.487, 310.297, 52823.346 23/04/15,11:59:49,12,11,1, 11.9,1,1, 6.438, 10493.513, 310.301, 52823.327 23/04/15,11:59:49,13,11,1, 11.9,1,1, 6.438, 10493.491, 310.322, 52823.333 23/04/15,11:59:49,14,11,1, 11.9,1,1, 6.438, 10493.490, 310.326, 52823.352 23/04/15,11:59:49,15,11,1, 11.9,1,1, 6.438, 10493.497, 310.333, 52823.342 23/04/15,11:59:49,16,11,1, 11.9,1,1, 6.438, 10493.505, 310.329, 52823.336 23/04/15,11:59:49,17,11,1, 11.9,1,1, 6.438, 10493.483, 310.311, 52823.354 23/04/15,11:59:49,18,11,1, 11.9,1,1, 6.438, 10493.486, 310.332, 52823.369 23/04/15,11:59:49,19,11,1, 11.9,1,1, 6.438, 10493.469, 310.309, 52823.330 23/04/15,11:59:50,00,11,1, 11.9,1,1, 6.440, 10493.464, 310.309, 52823.330 23/04/15,11:59:50,01,11,1, 11.9,1,1, 6.440, 10493.464, 310.305, 52823.358 23/04/15,11:59:50,02,11,1, 11.9,1,1, 6.440, 10493.447, 310.311, 52823.366 23/04/15,11:59:50,03,11,1, 11.9,1,1, 6.440, 10493.446, 310.299, 52823.357 23/04/15,11:59:50,04,11,1, 11.9,1,1, 6.440, 10493.462, 310.318, 52823.357 23/04/15,11:59:50,05,11,1, 11.9,1,1, 6.440, 10493.473, 310.301, 52823.352 23/04/15,11:59:50,06,11,1, 11.9,1,1, 6.440, 10493.455, 310.309, 52823.376 23/04/15,11:59:50,07,11,1, 11.9,1,1, 6.440, 10493.467, 310.302, 52823.348 23/04/15,11:59:50,08,11,1, 11.9,1,1, 6.440, 10493.503, 310.289, 52823.353 23/04/15,11:59:50,09,11,1, 11.9,1,1, 6.440, 10493.476, 310.315, 52823.359 23/04/15,11:59:50,10,11,1, 11.9,1,1, 6.440, 10493.462, 310.318, 52823.330 23/04/15,11:59:50,11,11,1, 11.9,1,1, 6.440, 10493.470, 310.299, 52823.337 23/04/15,11:59:50,12,11,1, 11.9,1,1, 6.440, 10493.464, 310.305, 52823.387 23/04/15,11:59:50,13,11,1, 11.9,1,1, 6.440, 10493.468, 310.316, 52823.383 23/04/15,11:59:50,14,11,1, 11.9,1,1, 6.440, 10493.464, 310.325, 52823.395 23/04/15,11:59:50,15,11,1, 11.9,1,1, 6.440, 10493.462, 310.337, 52823.365 23/04/15,11:59:50,16,11,1, 11.9,1,1, 6.440, 10493.470, 310.301, 52823.349 23/04/15,11:59:50,17,11,1, 11.9,1,1, 6.440, 10493.465, 310.307, 52823.343 23/04/15,11:59:50,18,11,1, 11.9,1,1, 6.440, 10493.452, 310.285, 52823.401 23/04/15,11:59:50,19,11,1, 11.9,1,1, 6.440, 10493.443, 310.325, 52823.378 23/04/15,11:59:51,00,11,1, 12.0,1,1, 6.445, 10493.439, 310.325, 52823.378 23/04/15,11:59:51,01,11,1, 12.0,1,1, 6.445, 10493.444, 310.292, 52823.361 23/04/15,11:59:51,02,11,1, 12.0,1,1, 6.445, 10493.457, 310.306, 52823.398 23/04/15,11:59:51,03,11,1, 12.0,1,1, 6.445, 10493.451, 310.300, 52823.396 23/04/15,11:59:51,04,11,1, 12.0,1,1, 6.445, 10493.443, 310.322, 52823.413 23/04/15,11:59:51,05,11,1, 12.0,1,1, 6.445, 10493.468, 310.325, 52823.383 23/04/15,11:59:51,06,11,1, 12.0,1,1, 6.445, 10493.442, 310.313, 52823.437 23/04/15,11:59:51,07,11,1, 12.0,1,1, 6.445, 10493.439, 310.324, 52823.434 23/04/15,11:59:51,08,11,1, 12.0,1,1, 6.445, 10493.445, 310.307, 52823.405 23/04/15,11:59:51,09,11,1, 12.0,1,1, 6.445, 10493.451, 310.314, 52823.432 23/04/15,11:59:51,10,11,1, 12.0,1,1, 6.445, 10493.454, 310.335, 52823.377 23/04/15,11:59:51,11,11,1, 12.0,1,1, 6.445, 10493.427, 310.324, 52823.375 23/04/15,11:59:51,12,11,1, 12.0,1,1, 6.445, 10493.462, 310.317, 52823.406 23/04/15,11:59:51,13,11,1, 12.0,1,1, 6.445, 10493.428, 310.323, 52823.395 23/04/15,11:59:51,14,11,1, 12.0,1,1, 6.445, 10493.423, 310.356, 52823.417 23/04/15,11:59:51,15,11,1, 12.0,1,1, 6.445, 10493.450, 310.342, 52823.414 23/04/15,11:59:51,16,11,1, 12.0,1,1, 6.445, 10493.452, 310.358, 52823.377 23/04/15,11:59:51,17,11,1, 12.0,1,1, 6.445, 10493.432, 310.355, 52823.368 23/04/15,11:59:51,18,11,1, 12.0,1,1, 6.445, 10493.406, 310.344, 52823.385 23/04/15,11:59:51,19,11,1, 12.0,1,1, 6.445, 10493.414, 310.377, 52823.398 23/04/15,11:59:52,00,10,1, 11.9,1,1, 6.437, 10493.414, 310.377, 52823.398 23/04/15,11:59:52,01,10,1, 11.9,1,1, 6.437, 10493.431, 310.354, 52823.442 23/04/15,11:59:52,02,10,1, 11.9,1,1, 6.437, 10493.440, 310.361, 52823.436 23/04/15,11:59:52,03,10,1, 11.9,1,1, 6.437, 10493.411, 310.371, 52823.413 23/04/15,11:59:52,04,10,1, 11.9,1,1, 6.437, 10493.428, 310.349, 52823.430 23/04/15,11:59:52,05,10,1, 11.9,1,1, 6.437, 10493.437, 310.382, 52823.432 23/04/15,11:59:52,06,10,1, 11.9,1,1, 6.437, 10493.424, 310.371, 52823.440 23/04/15,11:59:52,07,10,1, 11.9,1,1, 6.437, 10493.409, 310.382, 52823.440 23/04/15,11:59:52,08,10,1, 11.9,1,1, 6.437, 10493.423, 310.393, 52823.415 23/04/15,11:59:52,09,10,1, 11.9,1,1, 6.437, 10493.409, 310.423, 52823.418 23/04/15,11:59:52,10,10,1, 11.9,1,1, 6.437, 10493.405, 310.417, 52823.390 23/04/15,11:59:52,11,10,1, 11.9,1,1, 6.437, 10493.411, 310.407, 52823.429 23/04/15,11:59:52,12,10,1, 11.9,1,1, 6.437, 10493.396, 310.416, 52823.420 23/04/15,11:59:52,13,10,1, 11.9,1,1, 6.437, 10493.391, 310.419, 52823.432 23/04/15,11:59:52,14,10,1, 11.9,1,1, 6.437, 10493.376, 310.451, 52823.441 23/04/15,11:59:52,15,10,1, 11.9,1,1, 6.437, 10493.397, 310.435, 52823.417 23/04/15,11:59:52,16,10,1, 11.9,1,1, 6.437, 10493.379, 310.417, 52823.428 23/04/15,11:59:52,17,10,1, 11.9,1,1, 6.437, 10493.418, 310.422, 52823.368 23/04/15,11:59:52,18,10,1, 11.9,1,1, 6.437, 10493.366, 310.453, 52823.457 23/04/15,11:59:52,19,10,1, 11.9,1,1, 6.437, 10493.383, 310.459, 52823.445 23/04/15,11:59:53,00,11,1, 11.9,1,1, 6.441, 10493.381, 310.459, 52823.445 23/04/15,11:59:53,01,11,1, 11.9,1,1, 6.441, 10493.382, 310.454, 52823.474 23/04/15,11:59:53,02,11,1, 11.9,1,1, 6.441, 10493.398, 310.492, 52823.452 23/04/15,11:59:53,03,11,1, 11.9,1,1, 6.441, 10493.373, 310.511, 52823.450 23/04/15,11:59:53,04,11,1, 11.9,1,1, 6.441, 10493.383, 310.499, 52823.449 23/04/15,11:59:53,05,11,1, 11.9,1,1, 6.441, 10493.376, 310.496, 52823.448 23/04/15,11:59:53,06,11,1, 11.9,1,1, 6.441, 10493.364, 310.506, 52823.487 23/04/15,11:59:53,07,11,1, 11.9,1,1, 6.441, 10493.353, 310.517, 52823.443 23/04/15,11:59:53,08,11,1, 11.9,1,1, 6.441, 10493.388, 310.502, 52823.440 23/04/15,11:59:53,09,11,1, 11.9,1,1, 6.441, 10493.343, 310.502, 52823.455 23/04/15,11:59:53,10,11,1, 11.9,1,1, 6.441, 10493.363, 310.524, 52823.441 23/04/15,11:59:53,11,11,1, 11.9,1,1, 6.441, 10493.372, 310.523, 52823.465 23/04/15,11:59:53,12,11,1, 11.9,1,1, 6.441, 10493.347, 310.558, 52823.452 23/04/15,11:59:53,13,11,1, 11.9,1,1, 6.441, 10493.370, 310.525, 52823.474 23/04/15,11:59:53,14,11,1, 11.9,1,1, 6.441, 10493.338, 310.535, 52823.461 23/04/15,11:59:53,15,11,1, 11.9,1,1, 6.441, 10493.339, 310.550, 52823.436 23/04/15,11:59:53,16,11,1, 11.9,1,1, 6.441, 10493.350, 310.512, 52823.470 23/04/15,11:59:53,17,11,1, 11.9,1,1, 6.441, 10493.342, 310.546, 52823.438 23/04/15,11:59:53,18,11,1, 11.9,1,1, 6.441, 10493.344, 310.568, 52823.505 23/04/15,11:59:53,19,11,1, 11.9,1,1, 6.441, 10493.315, 310.534, 52823.490 23/04/15,11:59:54,00,11,1, 11.9,1,1, 6.438, 10493.314, 310.534, 52823.490 23/04/15,11:59:54,01,11,1, 11.9,1,1, 6.438, 10493.338, 310.556, 52823.476 23/04/15,11:59:54,02,11,1, 11.9,1,1, 6.438, 10493.315, 310.566, 52823.476 23/04/15,11:59:54,03,11,1, 11.9,1,1, 6.438, 10493.302, 310.558, 52823.491 23/04/15,11:59:54,04,11,1, 11.9,1,1, 6.438, 10493.306, 310.566, 52823.520 23/04/15,11:59:54,05,11,1, 11.9,1,1, 6.438, 10493.266, 310.577, 52823.508 23/04/15,11:59:54,06,11,1, 11.9,1,1, 6.438, 10493.306, 310.574, 52823.564 23/04/15,11:59:54,07,11,1, 11.9,1,1, 6.438, 10493.298, 310.596, 52823.494 23/04/15,11:59:54,08,11,1, 11.9,1,1, 6.438, 10493.317, 310.590, 52823.516 23/04/15,11:59:54,09,11,1, 11.9,1,1, 6.438, 10493.292, 310.568, 52823.500 23/04/15,11:59:54,10,11,1, 11.9,1,1, 6.438, 10493.304, 310.572, 52823.430 23/04/15,11:59:54,11,11,1, 11.9,1,1, 6.438, 10493.296, 310.574, 52823.540 23/04/15,11:59:54,12,11,1, 11.9,1,1, 6.438, 10493.268, 310.574, 52823.512 23/04/15,11:59:54,13,11,1, 11.9,1,1, 6.438, 10493.278, 310.577, 52823.511 23/04/15,11:59:54,14,11,1, 11.9,1,1, 6.438, 10493.268, 310.609, 52823.493 23/04/15,11:59:54,15,11,1, 11.9,1,1, 6.438, 10493.296, 310.599, 52823.495 23/04/15,11:59:54,16,11,1, 11.9,1,1, 6.438, 10493.298, 310.605, 52823.537 23/04/15,11:59:54,17,11,1, 11.9,1,1, 6.438, 10493.275, 310.575, 52823.506 23/04/15,11:59:54,18,11,1, 11.9,1,1, 6.438, 10493.283, 310.594, 52823.511 23/04/15,11:59:54,19,11,1, 11.9,1,1, 6.438, 10493.298, 310.588, 52823.518 23/04/15,11:59:55,00,11,1, 11.9,1,1, 6.442, 10493.298, 310.588, 52823.518 23/04/15,11:59:55,01,11,1, 11.9,1,1, 6.442, 10493.278, 310.574, 52823.528 23/04/15,11:59:55,02,11,1, 11.9,1,1, 6.442, 10493.256, 310.599, 52823.530 23/04/15,11:59:55,03,11,1, 11.9,1,1, 6.442, 10493.265, 310.586, 52823.519 23/04/15,11:59:55,04,11,1, 11.9,1,1, 6.442, 10493.271, 310.582, 52823.502 23/04/15,11:59:55,05,11,1, 11.9,1,1, 6.442, 10493.246, 310.607, 52823.521 23/04/15,11:59:55,06,11,1, 11.9,1,1, 6.442, 10493.263, 310.601, 52823.517 23/04/15,11:59:55,07,11,1, 11.9,1,1, 6.442, 10493.240, 310.620, 52823.520 23/04/15,11:59:55,08,11,1, 11.9,1,1, 6.442, 10493.265, 310.589, 52823.510 23/04/15,11:59:55,09,11,1, 11.9,1,1, 6.442, 10493.260, 310.593, 52823.531 23/04/15,11:59:55,10,11,1, 11.9,1,1, 6.442, 10493.219, 310.586, 52823.547 23/04/15,11:59:55,11,11,1, 11.9,1,1, 6.442, 10493.241, 310.592, 52823.556 23/04/15,11:59:55,12,11,1, 11.9,1,1, 6.442, 10493.244, 310.597, 52823.577 23/04/15,11:59:55,13,11,1, 11.9,1,1, 6.442, 10493.233, 310.601, 52823.556 23/04/15,11:59:55,14,11,1, 11.9,1,1, 6.442, 10493.231, 310.616, 52823.548 23/04/15,11:59:55,15,11,1, 11.9,1,1, 6.442, 10493.242, 310.613, 52823.536 23/04/15,11:59:55,16,11,1, 11.9,1,1, 6.442, 10493.237, 310.610, 52823.574 23/04/15,11:59:55,17,11,1, 11.9,1,1, 6.442, 10493.231, 310.584, 52823.527 23/04/15,11:59:55,18,11,1, 11.9,1,1, 6.442, 10493.232, 310.602, 52823.526 23/04/15,11:59:55,19,11,1, 11.9,1,1, 6.442, 10493.226, 310.578, 52823.531 23/04/15,11:59:56,00,11,1, 11.8,1,1, 6.442, 10493.222, 310.578, 52823.531 23/04/15,11:59:56,01,11,1, 11.8,1,1, 6.442, 10493.233, 310.586, 52823.542 23/04/15,11:59:56,02,11,1, 11.8,1,1, 6.442, 10493.226, 310.581, 52823.553 23/04/15,11:59:56,03,11,1, 11.8,1,1, 6.442, 10493.248, 310.595, 52823.514 23/04/15,11:59:56,04,11,1, 11.8,1,1, 6.442, 10493.240, 310.586, 52823.544 23/04/15,11:59:56,05,11,1, 11.8,1,1, 6.442, 10493.226, 310.597, 52823.528 23/04/15,11:59:56,06,11,1, 11.8,1,1, 6.442, 10493.201, 310.608, 52823.543 23/04/15,11:59:56,07,11,1, 11.8,1,1, 6.442, 10493.220, 310.568, 52823.568 23/04/15,11:59:56,08,11,1, 11.8,1,1, 6.442, 10493.222, 310.567, 52823.564 23/04/15,11:59:56,09,11,1, 11.8,1,1, 6.442, 10493.229, 310.585, 52823.579 23/04/15,11:59:56,10,11,1, 11.8,1,1, 6.442, 10493.218, 310.590, 52823.523 23/04/15,11:59:56,11,11,1, 11.8,1,1, 6.442, 10493.199, 310.581, 52823.531 23/04/15,11:59:56,12,11,1, 11.8,1,1, 6.442, 10493.226, 310.576, 52823.530 23/04/15,11:59:56,13,11,1, 11.8,1,1, 6.442, 10493.196, 310.586, 52823.555 23/04/15,11:59:56,14,11,1, 11.8,1,1, 6.442, 10493.205, 310.594, 52823.532 23/04/15,11:59:56,15,11,1, 11.8,1,1, 6.442, 10493.180, 310.580, 52823.566 23/04/15,11:59:56,16,11,1, 11.8,1,1, 6.442, 10493.189, 310.581, 52823.587 23/04/15,11:59:56,17,11,1, 11.8,1,1, 6.442, 10493.207, 310.575, 52823.537 23/04/15,11:59:56,18,11,1, 11.8,1,1, 6.442, 10493.193, 310.576, 52823.530 23/04/15,11:59:56,19,11,1, 11.8,1,1, 6.442, 10493.183, 310.558, 52823.557 23/04/15,11:59:57,00,09,1, 11.9,1,1, 6.442, 10493.181, 310.558, 52823.557 23/04/15,11:59:57,01,09,1, 11.9,1,1, 6.442, 10493.191, 310.565, 52823.599 23/04/15,11:59:57,02,09,1, 11.9,1,1, 6.442, 10493.187, 310.609, 52823.679 23/04/15,11:59:57,03,09,1, 11.9,1,1, 6.442, 10493.174, 310.577, 52823.727 23/04/15,11:59:57,04,09,1, 11.9,1,1, 6.442, 10493.168, 310.587, 52823.727 23/04/15,11:59:57,05,09,1, 11.9,1,1, 6.442, 10493.176, 310.589, 52823.692 23/04/15,11:59:57,06,09,1, 11.9,1,1, 6.442, 10493.191, 310.603, 52823.704 23/04/15,11:59:57,07,09,1, 11.9,1,1, 6.442, 10493.175, 310.586, 52823.649 23/04/15,11:59:57,08,09,1, 11.9,1,1, 6.442, 10493.187, 310.578, 52823.707 23/04/15,11:59:57,09,09,1, 11.9,1,1, 6.442, 10493.206, 310.576, 52823.665 23/04/15,11:59:57,10,09,1, 11.9,1,1, 6.442, 10493.186, 310.590, 52823.661 23/04/15,11:59:57,11,09,1, 11.9,1,1, 6.442, 10493.166, 310.582, 52823.683 23/04/15,11:59:57,12,09,1, 11.9,1,1, 6.442, 10493.207, 310.584, 52823.685 23/04/15,11:59:57,13,09,1, 11.9,1,1, 6.442, 10493.191, 310.600, 52823.670 23/04/15,11:59:57,14,09,1, 11.9,1,1, 6.442, 10493.165, 310.617, 52823.645 23/04/15,11:59:57,15,09,1, 11.9,1,1, 6.442, 10493.182, 310.605, 52823.672 23/04/15,11:59:57,16,09,1, 11.9,1,1, 6.442, 10493.184, 310.617, 52823.686 23/04/15,11:59:57,17,09,1, 11.9,1,1, 6.442, 10493.178, 310.605, 52823.715 23/04/15,11:59:57,18,09,1, 11.9,1,1, 6.442, 10493.189, 310.603, 52823.692 23/04/15,11:59:57,19,09,1, 11.9,1,1, 6.442, 10493.202, 310.610, 52823.681 23/04/15,11:59:58,00,11,1, 12.0,1,1, 6.442, 10493.197, 310.610, 52823.681 23/04/15,11:59:58,01,11,1, 12.0,1,1, 6.442, 10493.180, 310.627, 52823.688 23/04/15,11:59:58,02,11,1, 12.0,1,1, 6.442, 10493.200, 310.616, 52823.695 23/04/15,11:59:58,03,11,1, 12.0,1,1, 6.442, 10493.194, 310.589, 52823.690 23/04/15,11:59:58,04,11,1, 12.0,1,1, 6.442, 10493.170, 310.615, 52823.667 23/04/15,11:59:58,05,11,1, 12.0,1,1, 6.442, 10493.173, 310.622, 52823.673 23/04/15,11:59:58,06,11,1, 12.0,1,1, 6.442, 10493.189, 310.629, 52823.696 23/04/15,11:59:58,07,11,1, 12.0,1,1, 6.442, 10493.194, 310.623, 52823.722 23/04/15,11:59:58,08,11,1, 12.0,1,1, 6.442, 10493.195, 310.613, 52823.722 23/04/15,11:59:58,09,11,1, 12.0,1,1, 6.442, 10493.193, 310.616, 52823.730 23/04/15,11:59:58,10,11,1, 12.0,1,1, 6.442, 10493.199, 310.632, 52823.734 23/04/15,11:59:58,11,11,1, 12.0,1,1, 6.442, 10493.193, 310.644, 52823.746 23/04/15,11:59:58,12,11,1, 12.0,1,1, 6.442, 10493.210, 310.646, 52823.720 23/04/15,11:59:58,13,11,1, 12.0,1,1, 6.442, 10493.201, 310.638, 52823.724 23/04/15,11:59:58,14,11,1, 12.0,1,1, 6.442, 10493.191, 310.645, 52823.719 23/04/15,11:59:58,15,11,1, 12.0,1,1, 6.442, 10493.202, 310.660, 52823.743 23/04/15,11:59:58,16,11,1, 12.0,1,1, 6.442, 10493.196, 310.657, 52823.730 23/04/15,11:59:58,17,11,1, 12.0,1,1, 6.442, 10493.200, 310.627, 52823.721 23/04/15,11:59:58,18,11,1, 12.0,1,1, 6.442, 10493.205, 310.666, 52823.730 23/04/15,11:59:58,19,11,1, 12.0,1,1, 6.442, 10493.216, 310.678, 52823.773 23/04/15,11:59:59,00,10,1, 11.9,1,1, 6.441, 10493.214, 310.678, 52823.773 23/04/15,11:59:59,01,10,1, 11.9,1,1, 6.441, 10493.197, 310.682, 52823.759 23/04/15,11:59:59,02,10,1, 11.9,1,1, 6.441, 10493.197, 310.686, 52823.751 23/04/15,11:59:59,03,10,1, 11.9,1,1, 6.441, 10493.203, 310.669, 52823.742 23/04/15,11:59:59,04,10,1, 11.9,1,1, 6.441, 10493.217, 310.670, 52823.765 23/04/15,11:59:59,05,10,1, 11.9,1,1, 6.441, 10493.211, 310.690, 52823.763 23/04/15,11:59:59,06,10,1, 11.9,1,1, 6.441, 10493.220, 310.677, 52823.745 23/04/15,11:59:59,07,10,1, 11.9,1,1, 6.441, 10493.186, 310.704, 52823.763 23/04/15,11:59:59,08,10,1, 11.9,1,1, 6.441, 10493.203, 310.685, 52823.783 23/04/15,11:59:59,09,10,1, 11.9,1,1, 6.441, 10493.218, 310.678, 52823.784 23/04/15,11:59:59,10,10,1, 11.9,1,1, 6.441, 10493.187, 310.694, 52823.723 23/04/15,11:59:59,11,10,1, 11.9,1,1, 6.441, 10493.208, 310.689, 52823.765 23/04/15,11:59:59,12,10,1, 11.9,1,1, 6.441, 10493.204, 310.689, 52823.774 23/04/15,11:59:59,13,10,1, 11.9,1,1, 6.441, 10493.221, 310.705, 52823.761 23/04/15,11:59:59,14,10,1, 11.9,1,1, 6.441, 10493.214, 310.692, 52823.748 23/04/15,11:59:59,15,10,1, 11.9,1,1, 6.441, 10493.221, 310.704, 52823.750 23/04/15,11:59:59,16,10,1, 11.9,1,1, 6.441, 10493.225, 310.721, 52823.773 23/04/15,11:59:59,17,10,1, 11.9,1,1, 6.441, 10493.228, 310.715, 52823.743 23/04/15,11:59:59,18,10,1, 11.9,1,1, 6.441, 10493.230, 310.722, 52823.789 23/04/15,11:59:59,19,10,1, 11.9,1,1, 6.441, 10493.242, 310.708, 52823.747